{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124197,"rows_kept":124197,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1761609600944,0.05258,114130.0,114120.0,0.00332013]
["bitfinex","BTCUSD",1761609602213,0.14239901,114130.0,114120.0,0.00332013]
["bitfinex","BTCUSD",1761609602829,0.15061496,114130.0,114120.0,0.00332013]
["bitfinex","BTCUSD",1761609602993,0.15061482,114130.0,114120.0,0.00332013]
["bitfinex","BTCUSD",1761609603189,0.17132867,114130.0,114120.0,0.00332013]
["bitfinex","BTCUSD",1761609603390,0.16311286,114130.0,114120.0,0.00332013]
["bitfinex","BTCUSD",1761609603572,0.17132608,114130.0,114120.0,0.00332013]
["bitfinex","BTCUSD",1761609604367,0.1850177,114130.0,114120.0,0.00332013]
["bitfinex","BTCUSD",1761609604572,0.19762996,114130.0,114120.0,0.00332013]
["bitfinex","BTCUSD",1761609604848,0.21655803,114130.0,114120.0,0.00332013]
["bitfinex","BTCUSD",1761609605207,0.39179679,114130.0,114120.0,0.00332013]
["bitfinex","BTCUSD",1761609605403,0.39179679,114130.0,114120.0,0.05940013]
["bitfinex","BTCUSD",1761609607123,0.37108294,114130.0,114120.0,0.05940013]
["bitfinex","BTCUSD",1761609607752,0.37108294,114130.0,114120.0,0.00332013]
["bitfinex","BTCUSD",1761609607949,0.37108294,114130.0,114120.0,0.05940013]
["bitfinex","BTCUSD",1761609608352,0.37108294,114130.0,114090.0,0.00135081]
["bitfinex","BTCUSD",1761609608353,0.17528483,114100.0,114090.0,0.00135081]
["bitfinex","BTCUSD",1761609608555,0.18690483,114100.0,114090.0,0.21119611]
["bitfinex","BTCUSD",1761609608806,0.22724483,114100.0,114090.0,0.21119611]
["bitfinex","BTCUSD",1761609609002,0.22724483,114100.0,114090.0,0.21182467]
["bitfinex","BTCUSD",1761609609465,0.31706384,114100.0,114090.0,0.05814467]
["bitfinex","BTCUSD",1761609609668,0.31706384,114100.0,114090.0,0.21186467]
["bitfinex","BTCUSD",1761609610468,0.31806384,114100.0,114090.0,0.21186467]
["bitfinex","BTCUSD",1761609610870,0.32006384,114100.0,114090.0,0.22086467]
["bitfinex","BTCUSD",1761609611310,0.32006384,114100.0,114090.0,0.21186467]
["bitfinex","BTCUSD",1761609611501,0.32206384,114100.0,114090.0,0.21286467]
["bitfinex","BTCUSD",1761609612674,0.34837569,114100.0,114090.0,0.21290467]
["bitfinex","BTCUSD",1761609622147,0.19581483,114100.0,114090.0,0.08421467]
["bitfinex","BTCUSD",1761609622349,0.23224483,114100.0,114090.0,0.22263467]
["bitfinex","BTCUSD",1761609622583,0.05679135,114100.0,114090.0,0.05914467]
["bitfinex","BTCUSD",1761609622789,0.23207618,114100.0,114090.0,0.23744014]
["bitfinex","BTCUSD",1761609622990,0.23207618,114100.0,114090.0,0.41374034]
["bitfinex","BTCUSD",1761609623195,0.23207618,114100.0,114090.0,0.23844014]
["bitfinex","BTCUSD",1761609623395,0.23207618,114100.0,114090.0,0.21310467]
["bitfinex","BTCUSD",1761609623601,0.23207618,114100.0,114090.0,0.00306467]
["bitfinex","BTCUSD",1761609623817,0.23207618,114100.0,114090.0,0.21414467]
["bitfinex","BTCUSD",1761609624566,0.32189519,114100.0,114090.0,0.15710467]
["bitfinex","BTCUSD",1761609624794,0.00483135,114100.0,114090.0,0.30873831]
["bitfinex","BTCUSD",1761609625076,0.00483135,114100.0,114090.0,0.57285752]
["bitfinex","BTCUSD",1761609625304,0.00483135,114100.0,114090.0,0.60015864]
["bitfinex","BTCUSD",1761609625724,0.004,114100.0,114090.0,0.60015864]
["bitfinex","BTCUSD",1761609626150,0.004,114100.0,114090.0,0.60115864]
["bitfinex","BTCUSD",1761609626380,0.19529114,114130.0,114120.0,0.17625411]
["bitfinex","BTCUSD",1761609626619,0.19529114,114130.0,114120.0,0.39553411]
["bitfinex","BTCUSD",1761609626620,0.18400114,114130.0,114120.0,0.39553411]
["bitfinex","BTCUSD",1761609626812,0.19953114,114130.0,114120.0,0.41107411]
["bitfinex","BTCUSD",1761609627025,0.21165731,114140.0,114120.0,0.41107411]
["bitfinex","BTCUSD",1761609627026,0.21165731,114140.0,114120.0,0.50292444]
["bitfinex","BTCUSD",1761609627240,0.20237731,114140.0,114130.0,0.02748387]
["bitfinex","BTCUSD",1761609627452,0.22718731,114140.0,114130.0,0.00996]
["bitfinex","BTCUSD",1761609628294,0.22718731,114140.0,114130.0,0.0100453]
["bitfinex","BTCUSD",1761609629133,0.22818731,114140.0,114130.0,0.0100453]
["bitfinex","BTCUSD",1761609629337,0.22818731,114140.0,114130.0,0.07966127]
["bitfinex","BTCUSD",1761609629541,0.23118731,114140.0,114130.0,0.0110453]
["bitfinex","BTCUSD",1761609630137,0.23118731,114140.0,114130.0,0.0100453]
["bitfinex","BTCUSD",1761609630406,0.23118731,114140.0,114130.0,0.0110453]
["bitfinex","BTCUSD",1761609630629,0.23118731,114140.0,114130.0,0.0020853]
["bitfinex","BTCUSD",1761609630845,0.23118731,114140.0,114130.0,0.0010853]
["bitfinex","BTCUSD",1761609631055,0.32100632,114140.0,114130.0,0.0010853]
["bitfinex","BTCUSD",1761609631894,0.32100632,114140.0,114130.0,0.0020853]
["bitfinex","BTCUSD",1761609633199,0.32100632,114140.0,114130.0,0.02738534]
["bitfinex","BTCUSD",1761609633407,0.32100632,114140.0,114130.0,0.08240578]
["bitfinex","BTCUSD",1761609635280,0.32100632,114140.0,114130.0,0.05610574]
["bitfinex","BTCUSD",1761609635496,0.17523876,114130.0,114120.0,0.62640144]
["bitfinex","BTCUSD",1761609635698,0.21125876,114130.0,114120.0,0.64366816]
["bitfinex","BTCUSD",1761609635916,0.22637876,114130.0,114120.0,0.46841593]
["bitfinex","BTCUSD",1761609636134,0.22637876,114130.0,114120.0,0.64367004]
["bitfinex","BTCUSD",1761609636499,0.22637876,114130.0,114120.0,0.46841593]
["bitfinex","BTCUSD",1761609636721,0.31719777,114130.0,114120.0,0.40474672]
["bitfinex","BTCUSD",1761609636950,0.31719777,114130.0,114120.0,0.37856668]
["bitfinex","BTCUSD",1761609637287,0.31719777,114130.0,114120.0,0.37844668]
["bitfinex","BTCUSD",1761609639180,0.31719777,114130.0,114120.0,0.20316668]
["bitfinex","BTCUSD",1761609639803,0.34350533,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1761609640414,0.34350533,114130.0,114110.0,0.15444948]
["bitfinex","BTCUSD",1761609640415,0.17525411,114120.0,114110.0,0.15444948]
["bitfinex","BTCUSD",1761609640614,0.30109312,114120.0,114110.0,0.15444948]
["bitfinex","BTCUSD",1761609640762,0.31621312,114120.0,114110.0,0.15444948]
["bitfinex","BTCUSD",1761609642299,0.31621312,114120.0,114110.0,0.00020948]
["bitfinex","BTCUSD",1761609642972,0.31921312,114120.0,114110.0,0.00020948]
["bitfinex","BTCUSD",1761609643346,0.34121312,114120.0,114110.0,0.00320948]
["bitfinex","BTCUSD",1761609645686,0.68121312,114120.0,114110.0,0.00320948]
["bitfinex","BTCUSD",1761609647668,0.70752317,114120.0,114110.0,0.00320948]
["bitfinex","BTCUSD",1761609653475,0.17526947,114110.0,114100.0,0.21032]
["bitfinex","BTCUSD",1761609653687,0.30110848,114110.0,114100.0,0.21040531]
["bitfinex","BTCUSD",1761609653887,0.31622848,114110.0,114100.0,0.21040531]
["bitfinex","BTCUSD",1761609654089,0.31622848,114110.0,114100.0,0.21061482]
["bitfinex","BTCUSD",1761609654705,0.31722848,114110.0,114100.0,0.21061482]
["bitfinex","BTCUSD",1761609654907,0.32322848,114110.0,114100.0,0.21261482]
["bitfinex","BTCUSD",1761609655871,0.32322848,114110.0,114100.0,0.21273482]
["bitfinex","BTCUSD",1761609656074,0.32322848,114110.0,114100.0,0.21261482]
["bitfinex","BTCUSD",1761609656295,0.23340947,114110.0,114100.0,0.21273482]
["bitfinex","BTCUSD",1761609656497,0.32322848,114110.0,114100.0,0.21273482]
["bitfinex","BTCUSD",1761609660395,0.32322848,114110.0,114100.0,0.21261482]
["bitfinex","BTCUSD",1761609662537,0.66322848,114110.0,114100.0,0.21261482]
["bitfinex","BTCUSD",1761609662779,1.13476648,114110.0,114100.0,0.21261482]
["bitfinex","BTCUSD",1761609663056,0.87679948,114110.0,114100.0,0.21261482]
["bitfinex","BTCUSD",1761609663246,0.81414531,114110.0,114100.0,0.21261482]
["bitfinex","BTCUSD",1761609664080,0.84045714,114110.0,114100.0,0.21261482]
["bitfinex","BTCUSD",1761609664487,0.70840114,114110.0,114100.0,0.21261482]
["bitfinex","BTCUSD",1761609664698,0.68208931,114110.0,114100.0,0.21261482]
["bitfinex","BTCUSD",1761609667405,0.68211645,114110.0,114100.0,0.21261482]
["bitfinex","BTCUSD",1761609668246,0.69031951,114110.0,114100.0,0.21261482]
["bitfinex","BTCUSD",1761609671549,1.12213551,114110.0,114100.0,0.21261482]
["bitfinex","BTCUSD",1761609671703,0.69031951,114110.0,114100.0,0.21261482]
["bitfinex","BTCUSD",1761609674995,0.69031951,114110.0,114100.0,0.21273482]
["bitfinex","BTCUSD",1761609675159,0.69031951,114110.0,114100.0,0.21261482]
["bitfinex","BTCUSD",1761609675160,0.68211645,114110.0,114100.0,0.21261482]
["bitfinex","BTCUSD",1761609680653,0.68211645,114110.0,114100.0,0.21273482]
["bitfinex","BTCUSD",1761609683048,0.67211645,114110.0,114100.0,0.23414338]
["bitfinex","BTCUSD",1761609684572,0.65322848,114110.0,114100.0,0.23414338]
["bitfinex","BTCUSD",1761609684692,0.19982947,114110.0,114100.0,0.43411821]
["bitfinex","BTCUSD",1761609684887,0.007,114110.0,114100.0,0.45792821]
["bitfinex","BTCUSD",1761609685091,0.007,114110.0,114100.0,0.49411049]
["bitfinex","BTCUSD",1761609685526,0.006,114110.0,114100.0,0.49411049]
["bitfinex","BTCUSD",1761609685730,0.52769752,114120.0,114110.0,0.17538947]
["bitfinex","BTCUSD",1761609685929,0.54311752,114120.0,114110.0,0.25065747]
["bitfinex","BTCUSD",1761609686150,0.54311752,114120.0,114110.0,0.26638747]
["bitfinex","BTCUSD",1761609686356,0.56581752,114120.0,114110.0,0.075388]
["bitfinex","BTCUSD",1761609686550,0.56581752,114120.0,114110.0,0.066858]
["bitfinex","BTCUSD",1761609686973,0.56581752,114120.0,114110.0,0.25965441]
["bitfinex","BTCUSD",1761609687181,0.54611752,114120.0,114110.0,0.084588]
["bitfinex","BTCUSD",1761609687355,0.54611752,114120.0,114110.0,0.15644]
["bitfinex","BTCUSD",1761609687356,0.56881752,114120.0,114110.0,0.15644]
["bitfinex","BTCUSD",1761609687560,0.56881752,114120.0,114110.0,0.21252]
["bitfinex","BTCUSD",1761609689568,0.56881752,114120.0,114110.0,0.2124]
["bitfinex","BTCUSD",1761609690280,0.56881752,114120.0,114110.0,0.15632]
["bitfinex","BTCUSD",1761609690490,0.56881752,114120.0,114110.0,0.2124]
["bitfinex","BTCUSD",1761609691110,0.56881752,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1761609691310,0.56881752,114120.0,114110.0,0.21236]
["bitfinex","BTCUSD",1761609691726,0.65863653,114120.0,114110.0,0.15628]
["bitfinex","BTCUSD",1761609691938,0.65863653,114120.0,114110.0,0.21236]
["bitfinex","BTCUSD",1761609693308,0.65863653,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1761609693464,0.65863653,114120.0,114110.0,0.2124]
["bitfinex","BTCUSD",1761609697759,2.65863653,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1761609697978,2.67751379,114120.0,114110.0,0.15628]
["bitfinex","BTCUSD",1761609698233,2.48677679,114120.0,114110.0,0.15628]
["bitfinex","BTCUSD",1761609698460,2.44677679,114120.0,114110.0,0.15628]
["bitfinex","BTCUSD",1761609698672,2.29992879,114120.0,114110.0,0.15628]
["bitfinex","BTCUSD",1761609699268,2.04087079,114120.0,114110.0,0.15628]
["bitfinex","BTCUSD",1761609701800,2.04387079,114120.0,114110.0,0.15428]
["bitfinex","BTCUSD",1761609702024,2.04087079,114120.0,114110.0,0.15428]
["bitfinex","BTCUSD",1761609702176,2.06587079,114120.0,114110.0,0.15828]
["bitfinex","BTCUSD",1761609706183,1.72334979,114120.0,114110.0,0.15828]
["bitfinex","BTCUSD",1761609706329,1.78310656,114120.0,114110.0,0.15828]
["bitfinex","BTCUSD",1761609706537,1.72334979,114120.0,114110.0,0.15828]
["bitfinex","BTCUSD",1761609714362,1.40955579,114120.0,114110.0,0.15828]
["bitfinex","BTCUSD",1761609714584,0.70251379,114120.0,114110.0,0.15828]
["bitfinex","BTCUSD",1761609717052,0.26242022,114120.0,114110.0,0.21036]
["bitfinex","BTCUSD",1761609717326,0.60242022,114120.0,114110.0,0.25067694]
["bitfinex","BTCUSD",1761609717565,0.26242022,114120.0,114110.0,0.25067694]
["bitfinex","BTCUSD",1761609717803,0.59365411,114120.0,114110.0,0.25067694]
["bitfinex","BTCUSD",1761609718039,0.56865411,114120.0,114110.0,0.25067694]
["bitfinex","BTCUSD",1761609718515,0.57065411,114120.0,114110.0,0.25467694]
["bitfinex","BTCUSD",1761609719004,0.66047312,114120.0,114110.0,0.06008]
["bitfinex","BTCUSD",1761609719237,0.65747312,114120.0,114110.0,0.2144]
["bitfinex","BTCUSD",1761609719471,0.65747312,114120.0,114110.0,0.21436]
["bitfinex","BTCUSD",1761609719696,0.65747312,114120.0,114110.0,0.004]
["bitfinex","BTCUSD",1761609719929,0.65747312,114120.0,114110.0,0.21444]
["bitfinex","BTCUSD",1761609721096,0.67636095,114120.0,114110.0,0.21444]
["bitfinex","BTCUSD",1761609721527,0.67636095,114120.0,114110.0,0.004]
["bitfinex","BTCUSD",1761609721737,0.17531556,114080.0,114070.0,0.22027729]
["bitfinex","BTCUSD",1761609721942,0.18704066,114080.0,114070.0,0.33007729]
["bitfinex","BTCUSD",1761609722149,0.22683066,114080.0,114070.0,0.33007729]
["bitfinex","BTCUSD",1761609722348,0.22683066,114080.0,114070.0,0.33070602]
["bitfinex","BTCUSD",1761609722687,0.22683066,114080.0,114070.0,0.3997093]
["bitfinex","BTCUSD",1761609724088,0.23083066,114080.0,114070.0,0.4017093]
["bitfinex","BTCUSD",1761609724260,0.23083066,114080.0,114070.0,0.33270602]
["bitfinex","BTCUSD",1761609724890,0.23083066,114080.0,114070.0,0.14861101]
["bitfinex","BTCUSD",1761609725625,0.23083066,114080.0,114070.0,0.32394194]
["bitfinex","BTCUSD",1761609727045,0.0317751,114080.0,114070.0,0.32394194]
["bitfinex","BTCUSD",1761609727225,0.20709066,114080.0,114070.0,0.39489976]
["bitfinex","BTCUSD",1761609728016,0.23069066,114080.0,114070.0,0.21956883]
["bitfinex","BTCUSD",1761609728213,0.23069066,114080.0,114070.0,0.39489976]
["bitfinex","BTCUSD",1761609729175,0.23069066,114080.0,114070.0,0.21956883]
["bitfinex","BTCUSD",1761609729374,0.23069066,114080.0,114070.0,0.14861101]
["bitfinex","BTCUSD",1761609729885,0.57069066,114080.0,114070.0,0.00262873]
["bitfinex","BTCUSD",1761609730036,0.57069066,114080.0,114070.0,0.21302873]
["bitfinex","BTCUSD",1761609735208,0.54709066,114080.0,114070.0,0.38835966]
["bitfinex","BTCUSD",1761609735623,0.54709066,114080.0,114070.0,0.21302873]
["bitfinex","BTCUSD",1761609735826,0.54709066,114080.0,114070.0,0.26939372]
["bitfinex","BTCUSD",1761609736029,0.57069066,114080.0,114070.0,0.26939372]
["bitfinex","BTCUSD",1761609736468,0.57069066,114080.0,114070.0,0.44472465]
["bitfinex","BTCUSD",1761609736970,0.54709066,114080.0,114070.0,0.26939372]
["bitfinex","BTCUSD",1761609737094,0.54709066,114080.0,114070.0,0.44472465]
["bitfinex","BTCUSD",1761609737512,0.3440851,114080.0,114070.0,0.48090693]
["bitfinex","BTCUSD",1761609737891,0.0040851,114080.0,114070.0,0.57072594]
["bitfinex","BTCUSD",1761609738495,0.0040851,114080.0,114070.0,0.59703029]
["bitfinex","BTCUSD",1761609738957,0.23022066,114080.0,114070.0,0.21302873]
["bitfinex","BTCUSD",1761609739429,0.0549051,114080.0,114070.0,0.38835966]
["bitfinex","BTCUSD",1761609739759,0.20662066,114080.0,114070.0,0.38835966]
["bitfinex","BTCUSD",1761609739911,0.20662066,114080.0,114070.0,0.21302873]
["bitfinex","BTCUSD",1761609740113,0.20662066,114080.0,114070.0,0.38835966]
["bitfinex","BTCUSD",1761609740326,0.20662066,114080.0,114070.0,0.28693124]
["bitfinex","BTCUSD",1761609740513,0.23022066,114080.0,114070.0,0.28693124]
["bitfinex","BTCUSD",1761609744302,0.23022066,114080.0,114070.0,0.21302873]
["bitfinex","BTCUSD",1761609746972,0.23022066,114080.0,114070.0,0.21314873]
["bitfinex","BTCUSD",1761609751959,0.23022066,114080.0,114070.0,0.00274873]
["bitfinex","BTCUSD",1761609752163,0.23022066,114080.0,114070.0,0.21322873]
["bitfinex","BTCUSD",1761609760724,0.20662066,114080.0,114070.0,0.38855966]
["bitfinex","BTCUSD",1761609760895,0.19580066,114080.0,114070.0,0.28715131]
["bitfinex","BTCUSD",1761609761095,0.22988066,114080.0,114070.0,0.28715131]
["bitfinex","BTCUSD",1761609763233,0.22988066,114080.0,114070.0,0.46248224]
["bitfinex","BTCUSD",1761609763409,0.20723066,114080.0,114070.0,0.46248224]
["bitfinex","BTCUSD",1761609763609,0.22988066,114080.0,114070.0,0.46248224]
["bitfinex","BTCUSD",1761609765570,0.22988066,114080.0,114070.0,0.46236224]
["bitfinex","BTCUSD",1761609765771,0.22988066,114080.0,114070.0,0.46248224]
["bitfinex","BTCUSD",1761609771708,0.0319151,114080.0,114070.0,0.49866452]
["bitfinex","BTCUSD",1761609771909,0.0040851,114080.0,114070.0,0.58848353]
["bitfinex","BTCUSD",1761609772061,0.0040851,114080.0,114070.0,0.61466943]
["bitfinex","BTCUSD",1761609772276,0.0040851,114080.0,114070.0,0.61478943]
["bitfinex","BTCUSD",1761609779294,0.0198251,114080.0,114070.0,0.40430943]
["bitfinex","BTCUSD",1761609779494,0.0198251,114080.0,114070.0,0.71602685]
["bitfinex","BTCUSD",1761609779814,0.0321751,114080.0,114070.0,0.68972095]
["bitfinex","BTCUSD",1761609780045,0.20749066,114080.0,114070.0,0.68972095]
["bitfinex","BTCUSD",1761609780245,0.23231066,114080.0,114070.0,0.56359966]
["bitfinex","BTCUSD",1761609780457,0.23231066,114080.0,114070.0,0.59990194]
["bitfinex","BTCUSD",1761609780984,0.23231066,114080.0,114070.0,0.6800575]
["bitfinex","BTCUSD",1761609781724,0.23231066,114080.0,114070.0,0.59990194]
["bitfinex","BTCUSD",1761609783172,0.23231066,114080.0,114070.0,0.59978194]
["bitfinex","BTCUSD",1761609783348,0.23231066,114080.0,114070.0,0.59990194]
["bitfinex","BTCUSD",1761609783532,0.23231066,114080.0,114070.0,0.59978194]
["bitfinex","BTCUSD",1761609783735,0.23231066,114080.0,114070.0,0.42457101]
["bitfinex","BTCUSD",1761609785160,0.23231066,114080.0,114070.0,0.59990194]
["bitfinex","BTCUSD",1761609785360,0.0569951,114080.0,114070.0,0.67742674]
["bitfinex","BTCUSD",1761609785586,0.0040851,114080.0,114070.0,0.67742674]
["bitfinex","BTCUSD",1761609786084,0.0194151,114080.0,114070.0,0.67742674]
["bitfinex","BTCUSD",1761609792418,0.0313651,114080.0,114070.0,0.67742674]
["bitfinex","BTCUSD",1761609800201,0.22946066,114080.0,114070.0,0.67730674]
["bitfinex","BTCUSD",1761609800430,0.22946066,114080.0,114070.0,0.67742674]
["bitfinex","BTCUSD",1761609800633,0.22946066,114080.0,114070.0,0.50209581]
["bitfinex","BTCUSD",1761609800838,0.22946066,114080.0,114070.0,0.42445101]
["bitfinex","BTCUSD",1761609801048,0.22946066,114080.0,114070.0,0.42457101]
["bitfinex","BTCUSD",1761609801260,0.22946066,114080.0,114070.0,0.23398873]
["bitfinex","BTCUSD",1761609801428,0.22946066,114080.0,114070.0,0.38830873]
["bitfinex","BTCUSD",1761609802188,0.22946066,114080.0,114070.0,0.38818873]
["bitfinex","BTCUSD",1761609802363,0.22946066,114080.0,114070.0,0.38830873]
["bitfinex","BTCUSD",1761609803741,0.22946066,114080.0,114070.0,0.44467421]
["bitfinex","BTCUSD",1761609804454,0.22946066,114080.0,114070.0,0.38830873]
["bitfinex","BTCUSD",1761609806138,0.22946066,114080.0,114070.0,0.38818873]
["bitfinex","BTCUSD",1761609806340,0.22946066,114080.0,114070.0,0.38830873]
["bitfinex","BTCUSD",1761609809844,0.22946066,114080.0,114070.0,0.38818873]
["bitfinex","BTCUSD",1761609810433,0.65927967,114080.0,114070.0,0.21290873]
["bitfinex","BTCUSD",1761609812635,0.66027967,114080.0,114070.0,0.21290873]
["bitfinex","BTCUSD",1761609812964,0.65627967,114080.0,114070.0,0.21090873]
["bitfinex","BTCUSD",1761609813386,0.66627967,114080.0,114070.0,0.21390873]
["bitfinex","BTCUSD",1761609816121,0.66627967,114080.0,114070.0,0.00362873]
["bitfinex","BTCUSD",1761609816479,0.68517921,114080.0,114070.0,0.15782873]
["bitfinex","BTCUSD",1761609816707,0.7114984,114080.0,114070.0,0.15782873]
["bitfinex","BTCUSD",1761609817309,0.7114984,114080.0,114070.0,0.00362873]
["bitfinex","BTCUSD",1761609818923,0.8657384,114080.0,114070.0,0.00362873]
["bitfinex","BTCUSD",1761609819135,0.93181691,114080.0,114070.0,0.00362873]
["bitfinex","BTCUSD",1761609820648,0.77757691,114080.0,114070.0,0.00362873]
["bitfinex","BTCUSD",1761609828136,0.7114984,114080.0,114070.0,0.00362873]
["bitfinex","BTCUSD",1761609829128,0.8657384,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761609829311,0.1753463,114060.0,114050.0,0.0004]
["bitfinex","BTCUSD",1761609829509,0.51536168,114050.0,114040.0,0.01296]
["bitfinex","BTCUSD",1761609829754,0.64079069,114050.0,114040.0,0.01296]
["bitfinex","BTCUSD",1761609829968,0.65650069,114050.0,114040.0,0.01296]
["bitfinex","BTCUSD",1761609830954,0.67537027,114050.0,114040.0,0.01296]
["bitfinex","BTCUSD",1761609831141,0.68037027,114050.0,114040.0,0.01496]
["bitfinex","BTCUSD",1761609833963,0.68037027,114050.0,114040.0,0.0024]
["bitfinex","BTCUSD",1761609834401,0.66150069,114050.0,114040.0,0.00252]
["bitfinex","BTCUSD",1761609835272,0.66150069,114050.0,114040.0,0.0024]
["bitfinex","BTCUSD",1761609835472,0.66150069,114050.0,114040.0,0.00314897]
["bitfinex","BTCUSD",1761609835680,0.66150069,114050.0,114040.0,0.00302897]
["bitfinex","BTCUSD",1761609839326,0.66150069,114050.0,114040.0,0.00402897]
["bitfinex","BTCUSD",1761609839534,0.65650069,114050.0,114040.0,0.00214897]
["bitfinex","BTCUSD",1761609839738,0.66150069,114050.0,114040.0,0.02214897]
["bitfinex","BTCUSD",1761609839892,0.66150069,114050.0,114040.0,0.02114897]
["bitfinex","BTCUSD",1761609840100,0.65650069,114050.0,114040.0,0.00114897]
["bitfinex","BTCUSD",1761609840297,0.66150069,114050.0,114040.0,0.02202897]
["bitfinex","BTCUSD",1761609840509,0.66150069,114050.0,114040.0,0.02214897]
["bitfinex","BTCUSD",1761609840671,0.65650069,114050.0,114040.0,0.00202897]
["bitfinex","BTCUSD",1761609840882,0.66150069,114050.0,114040.0,0.02214897]
["bitfinex","BTCUSD",1761609841401,0.65650069,114050.0,114040.0,0.00214897]
["bitfinex","BTCUSD",1761609841868,0.65650069,114050.0,114040.0,0.00114897]
["bitfinex","BTCUSD",1761609842061,0.65650069,114050.0,114040.0,0.00102897]
["bitfinex","BTCUSD",1761609842455,0.65650069,114050.0,114040.0,0.00202897]
["bitfinex","BTCUSD",1761609842661,0.66150069,114050.0,114040.0,0.02302897]
["bitfinex","BTCUSD",1761609842836,0.65650069,114050.0,114040.0,0.00202897]
["bitfinex","BTCUSD",1761609843216,0.68038239,114050.0,114040.0,0.02302897]
["bitfinex","BTCUSD",1761609843423,0.68038239,114050.0,114040.0,0.00102897]
["bitfinex","BTCUSD",1761609843824,0.68538239,114050.0,114040.0,0.02002897]
["bitfinex","BTCUSD",1761609844408,0.65650069,114050.0,114040.0,0.00214897]
["bitfinex","BTCUSD",1761609844626,0.66150069,114050.0,114040.0,0.02314897]
["bitfinex","BTCUSD",1761609845101,0.66150069,114050.0,114040.0,0.02202897]
["bitfinex","BTCUSD",1761609845345,0.66150069,114050.0,114040.0,0.02302897]
["bitfinex","BTCUSD",1761609845757,0.66150069,114050.0,114040.0,0.02202897]
["bitfinex","BTCUSD",1761609845970,0.65650069,114050.0,114040.0,0.00102897]
["bitfinex","BTCUSD",1761609846149,0.65650069,114050.0,114040.0,0.00202897]
["bitfinex","BTCUSD",1761609846392,0.67939042,114050.0,114040.0,0.01714897]
["bitfinex","BTCUSD",1761609846600,0.65650069,114050.0,114040.0,0.00214897]
["bitfinex","BTCUSD",1761609846982,0.66150069,114050.0,114040.0,0.02014897]
["bitfinex","BTCUSD",1761609847138,0.66150069,114050.0,114040.0,0.00214897]
["bitfinex","BTCUSD",1761609847534,0.66550069,114050.0,114040.0,0.01714897]
["bitfinex","BTCUSD",1761609847889,0.66550069,114050.0,114040.0,0.01702897]
["bitfinex","BTCUSD",1761609848045,0.66550069,114050.0,114040.0,0.01602897]
["bitfinex","BTCUSD",1761609848248,0.66550069,114050.0,114040.0,0.01702897]
["bitfinex","BTCUSD",1761609848602,0.6843927,114050.0,114040.0,0.01702897]
["bitfinex","BTCUSD",1761609848807,0.6753927,114050.0,114040.0,0.00202897]
["bitfinex","BTCUSD",1761609849161,0.66150069,114050.0,114040.0,0.02002897]
["bitfinex","BTCUSD",1761609849358,0.68038867,114050.0,114040.0,0.00202897]
["bitfinex","BTCUSD",1761609849757,0.68438867,114050.0,114040.0,0.01702897]
["bitfinex","BTCUSD",1761609852050,0.68438867,114050.0,114040.0,0.01714897]
["bitfinex","BTCUSD",1761609853382,0.68438867,114050.0,114040.0,0.01702897]
["bitfinex","BTCUSD",1761609853587,0.68438867,114050.0,114040.0,0.01714897]
["bitfinex","BTCUSD",1761609854386,0.68438867,114050.0,114040.0,0.17142897]
["bitfinex","BTCUSD",1761609856221,0.66550069,114050.0,114040.0,0.17142897]
["bitfinex","BTCUSD",1761609856441,0.68440232,114050.0,114040.0,0.17142897]
["bitfinex","BTCUSD",1761609856594,0.34440232,114050.0,114040.0,0.17142897]
["bitfinex","BTCUSD",1761609856793,0.68440232,114050.0,114040.0,0.17142897]
["bitfinex","BTCUSD",1761609857809,0.68440232,114050.0,114040.0,0.19421987]
["bitfinex","BTCUSD",1761609857810,0.23568168,114050.0,114040.0,0.19421987]
["bitfinex","BTCUSD",1761609858036,0.23568168,114050.0,114040.0,0.36959693]
["bitfinex","BTCUSD",1761609858327,0.23568168,114050.0,114040.0,0.19421987]
["bitfinex","BTCUSD",1761609858529,0.23568168,114050.0,114040.0,0.36959693]
["bitfinex","BTCUSD",1761609858916,0.23568168,114050.0,114040.0,0.19409987]
["bitfinex","BTCUSD",1761609859171,0.23568168,114050.0,114040.0,0.36959693]
["bitfinex","BTCUSD",1761609859934,0.23568168,114050.0,114040.0,0.19421987]
["bitfinex","BTCUSD",1761609860134,0.32550069,114050.0,114040.0,0.01702897]
["bitfinex","BTCUSD",1761609860340,0.17537706,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1761609860548,0.21115706,114040.0,114030.0,0.05652]
["bitfinex","BTCUSD",1761609860758,0.22709706,114040.0,114030.0,0.08238392]
["bitfinex","BTCUSD",1761609861383,0.65691607,114040.0,114030.0,0.05652]
["bitfinex","BTCUSD",1761609861612,0.65691607,114040.0,114030.0,0.21094614]
["bitfinex","BTCUSD",1761609861818,0.65691607,114040.0,114030.0,0.21194614]
["bitfinex","BTCUSD",1761609862433,0.66191607,114040.0,114030.0,0.22994614]
["bitfinex","BTCUSD",1761609863159,0.65691607,114040.0,114030.0,0.21194614]
["bitfinex","BTCUSD",1761609863588,0.66191607,114040.0,114030.0,0.22894614]
["bitfinex","BTCUSD",1761609863798,0.66191607,114040.0,114030.0,0.22994614]
["bitfinex","BTCUSD",1761609864399,0.66191607,114040.0,114030.0,0.22894614]
["bitfinex","BTCUSD",1761609864632,0.66191607,114040.0,114030.0,0.21194614]
["bitfinex","BTCUSD",1761609864857,0.65691607,114040.0,114030.0,0.21194614]
["bitfinex","BTCUSD",1761609865204,0.68481924,114040.0,114030.0,0.21194614]
["bitfinex","BTCUSD",1761609865780,0.66591607,114040.0,114030.0,0.21194614]
["bitfinex","BTCUSD",1761609866006,0.66591607,114040.0,114030.0,0.21215584]
["bitfinex","BTCUSD",1761609866622,0.68481817,114040.0,114030.0,0.21215584]
["bitfinex","BTCUSD",1761609867029,0.68481817,114040.0,114030.0,0.21115584]
["bitfinex","BTCUSD",1761609867684,0.68481817,114040.0,114030.0,0.00075584]
["bitfinex","BTCUSD",1761609867858,0.67581817,114040.0,114030.0,0.00075584]
["bitfinex","BTCUSD",1761609868066,0.6994452,114040.0,114030.0,0.00075584]
["bitfinex","BTCUSD",1761609868267,0.68781817,114040.0,114030.0,0.00075584]
["bitfinex","BTCUSD",1761609868439,0.67581817,114040.0,114030.0,0.00075584]
["bitfinex","BTCUSD",1761609868796,0.6994452,114040.0,114030.0,0.00075584]
["bitfinex","BTCUSD",1761609868990,0.7174452,114040.0,114030.0,0.00075584]
["bitfinex","BTCUSD",1761609869171,0.69381817,114040.0,114030.0,0.00075584]
["bitfinex","BTCUSD",1761609869343,1.8477182,114040.0,114030.0,0.00075584]
["bitfinex","BTCUSD",1761609870164,0.51539244,114030.0,114020.0,0.15468]
["bitfinex","BTCUSD",1761609870368,0.64859355,114030.0,114020.0,0.15516623]
["bitfinex","BTCUSD",1761609870572,0.66468355,114030.0,114020.0,0.00109596]
["bitfinex","BTCUSD",1761609871413,0.68268355,114030.0,114020.0,0.00109596]
["bitfinex","BTCUSD",1761609872399,0.68268355,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761609873839,1.63874855,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761609874248,1.66237558,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761609874467,0.53988782,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1761609874670,0.67469892,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1761609874874,0.66469893,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1761609875114,0.67469892,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1761609875323,0.68793892,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1761609875720,0.70193893,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1761609875945,0.71193892,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1761609876324,0.70193893,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1761609876590,0.71293892,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1761609877446,0.70293893,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1761609877818,0.71293892,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1761609878320,0.70293893,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1761609878609,0.71293892,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1761609879155,1.57846292,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1761609879356,1.02809792,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1761609880140,0.5154232,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1761609880364,0.62972221,114010.0,114000.0,0.00054546]
["bitfinex","BTCUSD",1761609880565,0.64581221,114010.0,114000.0,0.00054546]
["bitfinex","BTCUSD",1761609881358,0.66681221,114010.0,114000.0,0.00054546]
["bitfinex","BTCUSD",1761609882017,0.67988221,114010.0,114000.0,0.00054546]
["bitfinex","BTCUSD",1761609884555,0.33988221,114010.0,114000.0,0.00054546]
["bitfinex","BTCUSD",1761609884737,0.67988221,114010.0,114000.0,0.00054546]
["bitfinex","BTCUSD",1761609885784,0.67988221,114010.0,114000.0,0.00075525]
["bitfinex","BTCUSD",1761609890511,0.67988221,114010.0,114000.0,0.00087525]
["bitfinex","BTCUSD",1761609891150,0.5900632,114010.0,114000.0,0.00087525]
["bitfinex","BTCUSD",1761609891529,0.2500632,114010.0,114000.0,0.17631384]
["bitfinex","BTCUSD",1761609891752,0.2255832,114010.0,114000.0,0.21456912]
["bitfinex","BTCUSD",1761609891933,0.5655832,114010.0,114000.0,0.21456912]
["bitfinex","BTCUSD",1761609892130,0.022,114010.0,114000.0,0.34045041]
["bitfinex","BTCUSD",1761609892363,0.022,114010.0,114000.0,0.34057041]
["bitfinex","BTCUSD",1761609892559,0.01245,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1761609892778,0.36854,114040.0,114030.0,0.42473069]
["bitfinex","BTCUSD",1761609893578,0.20391706,114040.0,114030.0,0.42473069]
["bitfinex","BTCUSD",1761609893766,0.22191706,114040.0,114030.0,0.42573069]
["bitfinex","BTCUSD",1761609893959,0.56191706,114040.0,114030.0,0.42573069]
["bitfinex","BTCUSD",1761609894161,0.56839706,114040.0,114030.0,0.42473069]
["bitfinex","BTCUSD",1761609894379,0.56191706,114040.0,114030.0,0.42573069]
["bitfinex","BTCUSD",1761609896500,0.58639706,114040.0,114030.0,0.42573069]
["bitfinex","BTCUSD",1761609897604,0.58639706,114040.0,114030.0,0.42561069]
["bitfinex","BTCUSD",1761609897784,0.58639706,114040.0,114030.0,0.42573069]
["bitfinex","BTCUSD",1761609898149,0.58639706,114040.0,114030.0,0.25033825]
["bitfinex","BTCUSD",1761609898390,0.58639706,114040.0,114030.0,0.42573069]
["bitfinex","BTCUSD",1761609898816,0.58639706,114040.0,114030.0,0.03981825]
["bitfinex","BTCUSD",1761609899006,0.67621607,114040.0,114030.0,0.00112]
["bitfinex","BTCUSD",1761609899208,0.67621607,114040.0,114030.0,0.21148]
["bitfinex","BTCUSD",1761609901197,0.67621607,114040.0,114030.0,0.15548]
["bitfinex","BTCUSD",1761609901449,0.67621607,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1761609901450,1.40053407,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1761609902228,1.40353407,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1761609902439,0.17539244,114030.0,114020.0,0.15448]
["bitfinex","BTCUSD",1761609902661,0.62875145,114030.0,114020.0,0.15448]
["bitfinex","BTCUSD",1761609902859,2.24147945,114030.0,114020.0,0.15448]
["bitfinex","BTCUSD",1761609903073,1.59950045,114030.0,114020.0,0.15448]
["bitfinex","BTCUSD",1761609903282,0.98669745,114030.0,114020.0,0.15448]
["bitfinex","BTCUSD",1761609903490,0.92970045,114030.0,114020.0,0.15448]
["bitfinex","BTCUSD",1761609903898,0.81327745,114030.0,114020.0,0.15448]
["bitfinex","BTCUSD",1761609904106,0.83327745,114030.0,114020.0,0.15848]
["bitfinex","BTCUSD",1761609905127,0.85208736,114030.0,114020.0,0.15848]
["bitfinex","BTCUSD",1761609905337,0.85508736,114030.0,114020.0,0.15848]
["bitfinex","BTCUSD",1761609907513,0.85508736,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1761609909799,0.86707736,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1761609914636,0.69779136,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1761609918763,1.29286136,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1761609924152,1.15440236,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1761609924341,0.90249036,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1761609925494,0.96978139,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1761609926582,0.99340842,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1761609927256,1.08568842,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1761609927443,1.00161346,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1761609928570,1.03316024,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1761609929634,0.51540782,114020.0,114010.0,0.21064]
["bitfinex","BTCUSD",1761609929871,0.65859674,114020.0,114010.0,0.21064]
["bitfinex","BTCUSD",1761609930085,0.67420674,114020.0,114010.0,0.21064]
["bitfinex","BTCUSD",1761609930303,0.69783377,114020.0,114010.0,0.21064]
["bitfinex","BTCUSD",1761609930521,1.75741384,114020.0,114010.0,0.21064]
["bitfinex","BTCUSD",1761609930990,1.75841384,114020.0,114010.0,0.21064]
["bitfinex","BTCUSD",1761609931407,1.72407784,114020.0,114010.0,0.21064]
["bitfinex","BTCUSD",1761609931818,0.5154232,114010.0,114000.0,0.00075525]
["bitfinex","BTCUSD",1761609932049,0.5154232,114010.0,113990.0,0.05652]
["bitfinex","BTCUSD",1761609932050,0.51543859,114000.0,113990.0,0.05652]
["bitfinex","BTCUSD",1761609932277,0.67438316,114000.0,113990.0,0.138]
["bitfinex","BTCUSD",1761609932495,0.69801019,114000.0,113990.0,0.138]
["bitfinex","BTCUSD",1761609933259,0.67438316,114000.0,113990.0,0.138]
["bitfinex","BTCUSD",1761609933461,0.67738316,114000.0,113990.0,0.143]
["bitfinex","BTCUSD",1761609937609,0.67738316,114000.0,113990.0,0.14320981]
["bitfinex","BTCUSD",1761609940851,0.31857325,114000.0,113990.0,0.14332981]
["bitfinex","BTCUSD",1761609941072,0.31857325,114000.0,113990.0,0.14320981]
["bitfinex","BTCUSD",1761609944502,0.31857325,114000.0,113990.0,0.14332981]
["bitfinex","BTCUSD",1761609945693,0.31857325,114000.0,113990.0,0.14320981]
["bitfinex","BTCUSD",1761609949177,0.65857325,114000.0,113990.0,0.21620981]
["bitfinex","BTCUSD",1761609949383,0.6774845,114000.0,113990.0,0.16008981]
["bitfinex","BTCUSD",1761609950332,0.6744845,114000.0,113990.0,0.15508981]
["bitfinex","BTCUSD",1761609950663,0.6804845,114000.0,113990.0,0.15808981]
["bitfinex","BTCUSD",1761609951093,1.36770553,114000.0,113990.0,0.15808981]
["bitfinex","BTCUSD",1761609951315,1.36870553,114000.0,113990.0,0.15808981]
["bitfinex","BTCUSD",1761609951668,1.18382653,114000.0,113990.0,0.15808981]
["bitfinex","BTCUSD",1761609951869,1.08744853,114000.0,113990.0,0.15808981]
["bitfinex","BTCUSD",1761609952215,0.93007153,114000.0,113990.0,0.15808981]
["bitfinex","BTCUSD",1761609953447,0.70511153,114000.0,113990.0,0.15808981]
["bitfinex","BTCUSD",1761609954447,0.6814845,114000.0,113990.0,0.15808981]
["bitfinex","BTCUSD",1761609954640,0.7818495,114000.0,113990.0,0.15808981]
["bitfinex","BTCUSD",1761609955620,0.6814845,114000.0,113990.0,0.15808981]
["bitfinex","BTCUSD",1761609957601,0.6814845,114000.0,113990.0,0.00360981]
["bitfinex","BTCUSD",1761609957810,0.51545398,113990.0,113980.0,0.0004]
["bitfinex","BTCUSD",1761609958014,0.51550017,113960.0,113950.0,0.09432]
["bitfinex","BTCUSD",1761609958215,0.61684918,113960.0,113950.0,0.09432]
["bitfinex","BTCUSD",1761609958420,0.65628918,113960.0,113950.0,0.09432]
["bitfinex","BTCUSD",1761609958865,0.65628918,113960.0,113950.0,0.109404]
["bitfinex","BTCUSD",1761609959275,0.65641684,113960.0,113950.0,0.109404]
["bitfinex","BTCUSD",1761609959468,0.65641684,113960.0,113950.0,0.09432]
["bitfinex","BTCUSD",1761609959872,0.65941684,113960.0,113950.0,0.09832]
["bitfinex","BTCUSD",1761609960737,0.66041684,113960.0,113950.0,0.09832]
["bitfinex","BTCUSD",1761609963689,0.66041684,113960.0,113950.0,0.11599155]
["bitfinex","BTCUSD",1761609963868,0.66041684,113960.0,113950.0,0.09832]
["bitfinex","BTCUSD",1761609964073,0.66041684,113960.0,113950.0,0.13136905]
["bitfinex","BTCUSD",1761609964760,0.65641684,113960.0,113950.0,0.12736905]
["bitfinex","BTCUSD",1761609965176,0.66041684,113960.0,113950.0,0.13636905]
["bitfinex","BTCUSD",1761609965375,0.66141684,113960.0,113950.0,0.13636905]
["bitfinex","BTCUSD",1761609966804,0.66141684,113960.0,113950.0,0.10332]
["bitfinex","BTCUSD",1761609968822,0.66141684,113960.0,113950.0,0.10415958]
["bitfinex","BTCUSD",1761609970487,0.66141684,113960.0,113950.0,0.06599958]
["bitfinex","BTCUSD",1761609970692,0.66141684,113960.0,113950.0,0.22043958]
["bitfinex","BTCUSD",1761609971434,0.57159783,113960.0,113950.0,0.22043958]
["bitfinex","BTCUSD",1761609971604,0.57159783,113960.0,113950.0,0.24252354]
["bitfinex","BTCUSD",1761609972015,0.57159783,113960.0,113950.0,0.22043958]
["bitfinex","BTCUSD",1761609973726,0.66141684,113960.0,113950.0,0.22055958]
["bitfinex","BTCUSD",1761609974301,0.66141684,113960.0,113950.0,0.16443958]
["bitfinex","BTCUSD",1761609974660,0.66141684,113960.0,113950.0,0.22059958]
["bitfinex","BTCUSD",1761609987413,0.68034025,113960.0,113950.0,0.22059958]
["bitfinex","BTCUSD",1761609992248,0.68034025,113960.0,113950.0,0.00983958]
["bitfinex","BTCUSD",1761609992455,0.68034025,113960.0,113950.0,0.22051958]
["bitfinex","BTCUSD",1761609993286,0.69789025,113960.0,113950.0,0.22051958]
["bitfinex","BTCUSD",1761609993496,0.68034025,113960.0,113950.0,0.22051958]
["bitfinex","BTCUSD",1761609994425,0.67342025,113960.0,113950.0,0.22051958]
["bitfinex","BTCUSD",1761609996545,0.67342025,113960.0,113950.0,0.22063958]
["bitfinex","BTCUSD",1761609997062,0.67342025,113960.0,113950.0,0.22051958]
["bitfinex","BTCUSD",1761610007710,0.67342025,113960.0,113950.0,0.00983958]
["bitfinex","BTCUSD",1761610007849,0.67342025,113960.0,113950.0,0.09031958]
["bitfinex","BTCUSD",1761610020732,1.84823025,113960.0,113950.0,0.09031958]
["bitfinex","BTCUSD",1761610020898,1.84823025,113960.0,113950.0,0.22035958]
["bitfinex","BTCUSD",1761610021106,1.87185728,113960.0,113950.0,0.22035958]
["bitfinex","BTCUSD",1761610022300,1.88007153,113960.0,113950.0,0.22035958]
["bitfinex","BTCUSD",1761610022883,1.63314153,113960.0,113950.0,0.22035958]
["bitfinex","BTCUSD",1761610023111,1.62492728,113960.0,113950.0,0.22035958]
["bitfinex","BTCUSD",1761610025456,0.81131128,113960.0,113950.0,0.22035958]
["bitfinex","BTCUSD",1761610025659,0.69704728,113960.0,113950.0,0.22035958]
["bitfinex","BTCUSD",1761610026283,0.72339509,113960.0,113950.0,0.22035958]
["bitfinex","BTCUSD",1761610027929,0.67342025,113960.0,113950.0,0.22035958]
["bitfinex","BTCUSD",1761610032316,0.34034025,113960.0,113950.0,0.22047958]
["bitfinex","BTCUSD",1761610032530,0.34034025,113960.0,113950.0,0.22035958]
["bitfinex","BTCUSD",1761610032531,0.32141684,113960.0,113950.0,0.22035958]
["bitfinex","BTCUSD",1761610032738,0.66141684,113960.0,113950.0,0.22035958]
["bitfinex","BTCUSD",1761610033798,0.00512766,113960.0,113950.0,0.39587515]
["bitfinex","BTCUSD",1761610034005,0.00512766,113960.0,113950.0,0.42233488]
["bitfinex","BTCUSD",1761610034213,0.02090766,113960.0,113950.0,0.48216136]
["bitfinex","BTCUSD",1761610034668,0.02837766,113960.0,113950.0,0.47316136]
["bitfinex","BTCUSD",1761610034898,0.03137766,113960.0,113950.0,0.48716136]
["bitfinex","BTCUSD",1761610035110,0.00012766,113960.0,113950.0,0.47316136]
["bitfinex","BTCUSD",1761610035535,0.00412766,113960.0,113950.0,0.48416136]
["bitfinex","BTCUSD",1761610036527,0.00412766,113960.0,113950.0,0.52034364]
["bitfinex","BTCUSD",1761610041935,0.01990766,113960.0,113950.0,0.52022364]
["bitfinex","BTCUSD",1761610042369,0.01990766,113960.0,113950.0,0.52034364]
["bitfinex","BTCUSD",1761610042802,0.20687783,113960.0,113950.0,0.48416136]
["bitfinex","BTCUSD",1761610043018,0.03137766,113960.0,113950.0,0.48416136]
["bitfinex","BTCUSD",1761610043500,0.01559766,113960.0,113950.0,0.48416136]
["bitfinex","BTCUSD",1761610044148,0.00412766,113960.0,113950.0,0.48416136]
["bitfinex","BTCUSD",1761610044580,0.01990766,113960.0,113950.0,0.48416136]
["bitfinex","BTCUSD",1761610044794,0.00412766,113960.0,113950.0,0.48416136]
["bitfinex","BTCUSD",1761610046353,0.17962783,113960.0,113950.0,0.48416136]
["bitfinex","BTCUSD",1761610047376,0.00412766,113960.0,113950.0,0.48416136]
["bitfinex","BTCUSD",1761610051147,0.17962783,113960.0,113950.0,0.48404136]
["bitfinex","BTCUSD",1761610051359,0.17962783,113960.0,113950.0,0.48416136]
["bitfinex","BTCUSD",1761610051561,0.00412766,113960.0,113950.0,0.48416136]
["bitfinex","BTCUSD",1761610053242,0.17962783,113960.0,113950.0,0.48416136]
["bitfinex","BTCUSD",1761610053497,0.00412766,113960.0,113950.0,0.48416136]
["bitfinex","BTCUSD",1761610055744,0.17962783,113960.0,113950.0,0.48416136]
["bitfinex","BTCUSD",1761610055948,0.17962783,113960.0,113950.0,0.48404136]
["bitfinex","BTCUSD",1761610056152,0.17962783,113960.0,113950.0,0.48416136]
["bitfinex","BTCUSD",1761610057430,0.00412766,113960.0,113950.0,0.48416136]
["bitfinex","BTCUSD",1761610057567,0.17962783,113960.0,113950.0,0.48416136]
["bitfinex","BTCUSD",1761610057772,0.19496783,113960.0,113950.0,0.48416136]
["bitfinex","BTCUSD",1761610057975,0.19496783,113960.0,113950.0,0.09433931]
["bitfinex","BTCUSD",1761610057976,0.66059684,113960.0,113950.0,0.09433931]
["bitfinex","BTCUSD",1761610058175,0.66059684,113960.0,113950.0,0.22231958]
["bitfinex","BTCUSD",1761610058589,0.17553098,113940.0,113930.0,0.40614877]
["bitfinex","BTCUSD",1761610058899,0.22668098,113940.0,113930.0,0.46230877]
["bitfinex","BTCUSD",1761610059100,0.22668098,113940.0,113930.0,0.52739353]
["bitfinex","BTCUSD",1761610059647,0.56668098,113940.0,113930.0,0.32318715]
["bitfinex","BTCUSD",1761610059851,0.56668098,113940.0,113930.0,0.29784476]
["bitfinex","BTCUSD",1761610060053,0.56668098,113940.0,113930.0,0.45216476]
["bitfinex","BTCUSD",1761610060259,0.56968098,113940.0,113930.0,0.45804476]
["bitfinex","BTCUSD",1761610060585,0.56968098,113940.0,113930.0,0.45704476]
["bitfinex","BTCUSD",1761610060785,0.56968098,113940.0,113930.0,0.39237994]
["bitfinex","BTCUSD",1761610061003,0.56668098,113940.0,113930.0,0.38737994]
["bitfinex","BTCUSD",1761610061411,0.57468098,113940.0,113930.0,0.38937994]
["bitfinex","BTCUSD",1761610061655,0.66449999,113940.0,113930.0,0.38937994]
["bitfinex","BTCUSD",1761610061851,0.66449999,113940.0,113930.0,0.21389994]
["bitfinex","BTCUSD",1761610067465,0.66449999,113940.0,113930.0,0.21401994]
["bitfinex","BTCUSD",1761610067904,0.66449999,113940.0,113930.0,0.21389994]
["bitfinex","BTCUSD",1761610068477,0.66449999,113940.0,113930.0,0.25285805]
["bitfinex","BTCUSD",1761610068680,0.66449999,113940.0,113930.0,0.21401994]
["bitfinex","BTCUSD",1761610071263,0.66449999,113940.0,113930.0,0.21389994]
["bitfinex","BTCUSD",1761610071608,0.66449999,113940.0,113930.0,0.21401994]
["bitfinex","BTCUSD",1761610072804,0.66449999,113940.0,113930.0,0.21389994]
["bitfinex","BTCUSD",1761610076594,0.53887098,113940.0,113930.0,0.25008222]
["bitfinex","BTCUSD",1761610076905,0.57468098,113940.0,113930.0,0.46831279]
["bitfinex","BTCUSD",1761610077517,0.56668098,113940.0,113930.0,0.49165565]
["bitfinex","BTCUSD",1761610077944,0.57968098,113940.0,113930.0,0.49465565]
["bitfinex","BTCUSD",1761610079324,0.57968098,113940.0,113930.0,0.49453565]
["bitfinex","BTCUSD",1761610079524,0.57968098,113940.0,113930.0,0.49465565]
["bitfinex","BTCUSD",1761610080016,0.40415,113940.0,113930.0,0.49465565]
["bitfinex","BTCUSD",1761610080420,0.37986,113940.0,113930.0,0.49465565]
["bitfinex","BTCUSD",1761610081379,0.353,113940.0,113930.0,0.49465565]
["bitfinex","BTCUSD",1761610084095,0.013,113940.0,113930.0,0.49465565]
["bitfinex","BTCUSD",1761610084497,0.013,113940.0,113930.0,0.46831279]
["bitfinex","BTCUSD",1761610084951,0.013,113940.0,113930.0,0.5581318]
["bitfinex","BTCUSD",1761610086120,0.52752797,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1761610086327,0.54257797,113960.0,113950.0,0.36521884]
["bitfinex","BTCUSD",1761610086763,0.54257797,113960.0,113950.0,0.36021884]
["bitfinex","BTCUSD",1761610087744,0.55857797,113960.0,113950.0,0.36421884]
["bitfinex","BTCUSD",1761610088170,0.58270797,113960.0,113950.0,0.36421884]
["bitfinex","BTCUSD",1761610089264,0.55857797,113960.0,113950.0,0.36421884]
["bitfinex","BTCUSD",1761610090971,0.38307766,113960.0,113950.0,0.36421884]
["bitfinex","BTCUSD",1761610091175,0.53162783,113960.0,113950.0,0.36421884]
["bitfinex","BTCUSD",1761610091381,0.53162783,113960.0,113950.0,0.40040112]
["bitfinex","BTCUSD",1761610091770,0.35612766,113960.0,113950.0,0.40040112]
["bitfinex","BTCUSD",1761610092831,0.53162783,113960.0,113950.0,0.40040112]
["bitfinex","BTCUSD",1761610093099,0.35612766,113960.0,113950.0,0.40040112]
["bitfinex","BTCUSD",1761610093887,0.01612766,113960.0,113950.0,0.40040112]
["bitfinex","BTCUSD",1761610095581,0.01612766,113960.0,113950.0,0.49022013]
["bitfinex","BTCUSD",1761610097983,0.01612766,113960.0,113950.0,0.51655441]
["bitfinex","BTCUSD",1761610098838,0.01612766,113960.0,113950.0,0.51755441]
["bitfinex","BTCUSD",1761610098979,0.00012766,113960.0,113950.0,0.51355441]
["bitfinex","BTCUSD",1761610099178,0.00012766,113960.0,113950.0,0.51755441]
["bitfinex","BTCUSD",1761610099386,0.01312766,113960.0,113950.0,0.51755441]
["bitfinex","BTCUSD",1761610102907,0.02817125,114020.0,113990.0,0.04495497]
["bitfinex","BTCUSD",1761610103121,0.00196523,114020.0,114010.0,0.03630228]
["bitfinex","BTCUSD",1761610103342,0.00196523,114020.0,114010.0,0.21172548]
["bitfinex","BTCUSD",1761610105595,0.01796523,114020.0,114010.0,0.21472548]
["bitfinex","BTCUSD",1761610106281,0.01796523,114020.0,114010.0,0.30454449]
["bitfinex","BTCUSD",1761610106881,0.01796523,114020.0,114010.0,0.33086472]
["bitfinex","BTCUSD",1761610107111,0.01796523,114020.0,114010.0,0.42011505]
["bitfinex","BTCUSD",1761610108071,0.04525523,114020.0,114010.0,0.02932023]
["bitfinex","BTCUSD",1761610108238,0.01796523,114020.0,114010.0,0.3892232]
["bitfinex","BTCUSD",1761610108439,0.01796523,114020.0,114010.0,0.3891032]
["bitfinex","BTCUSD",1761610108639,0.01796523,114020.0,114010.0,0.42540548]
["bitfinex","BTCUSD",1761610108843,0.01796523,114020.0,114010.0,0.48548839]
["bitfinex","BTCUSD",1761610110251,0.01796523,114020.0,114010.0,0.5753074]
["bitfinex","BTCUSD",1761610110467,0.01796523,114020.0,114010.0,0.94075085]
["bitfinex","BTCUSD",1761610113824,0.01796523,114020.0,114010.0,0.96707016]
["bitfinex","BTCUSD",1761610114288,0.01796523,114020.0,114010.0,1.3425136]
["bitfinex","BTCUSD",1761610114938,0.01796523,114020.0,114010.0,0.35464443]
["bitfinex","BTCUSD",1761610115170,0.01796523,114020.0,114010.0,1.10660788]
["bitfinex","BTCUSD",1761610115402,0.01796523,114020.0,114010.0,1.14279016]
["bitfinex","BTCUSD",1761610115860,0.00196523,114020.0,114010.0,1.13979016]
["bitfinex","BTCUSD",1761610116065,0.00196523,114020.0,114010.0,1.10360788]
["bitfinex","BTCUSD",1761610116208,0.01096523,114020.0,114010.0,1.14179016]
["bitfinex","BTCUSD",1761610116629,0.01096523,114020.0,114010.0,1.14379016]
["bitfinex","BTCUSD",1761610117015,0.01096523,114020.0,114010.0,1.14179016]
["bitfinex","BTCUSD",1761610117442,0.01096523,114020.0,114010.0,1.14279016]
["bitfinex","BTCUSD",1761610118075,0.01096523,114020.0,114010.0,1.50823361]
["bitfinex","BTCUSD",1761610118508,0.01096523,114020.0,114010.0,1.14279016]
["bitfinex","BTCUSD",1761610118714,0.01096523,114020.0,114010.0,1.50823361]
["bitfinex","BTCUSD",1761610119076,0.01096523,114020.0,114010.0,1.5182336]
["bitfinex","BTCUSD",1761610120653,0.34,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1761610121033,0.34,114060.0,114050.0,0.79073587]
["bitfinex","BTCUSD",1761610121034,0.34048686,114060.0,114050.0,0.79073587]
["bitfinex","BTCUSD",1761610121242,0.34048686,114060.0,114050.0,0.82691815]
["bitfinex","BTCUSD",1761610121449,0.00048686,114060.0,114050.0,0.82691815]
["bitfinex","BTCUSD",1761610121658,0.00048686,114060.0,114050.0,0.82679815]
["bitfinex","BTCUSD",1761610121868,0.00048686,114060.0,114050.0,0.82291815]
["bitfinex","BTCUSD",1761610121869,0.02348686,114060.0,114050.0,0.82291815]
["bitfinex","BTCUSD",1761610122069,0.02348686,114060.0,114050.0,0.81991815]
["bitfinex","BTCUSD",1761610122484,0.03748686,114060.0,114050.0,0.82191815]
["bitfinex","BTCUSD",1761610122669,0.03848686,114060.0,114050.0,0.82191815]
["bitfinex","BTCUSD",1761610123093,0.03748686,114060.0,114050.0,0.4564747]
["bitfinex","BTCUSD",1761610123310,0.08786686,114060.0,114050.0,0.4003547]
["bitfinex","BTCUSD",1761610123521,0.08786686,114060.0,114050.0,0.4564747]
["bitfinex","BTCUSD",1761610123735,0.08786686,114060.0,114050.0,0.4633547]
["bitfinex","BTCUSD",1761610123933,0.06477686,114060.0,114050.0,0.4634747]
["bitfinex","BTCUSD",1761610124567,0.06477686,114060.0,114050.0,0.82879815]
["bitfinex","BTCUSD",1761610124781,0.03748686,114060.0,114050.0,0.82891815]
["bitfinex","BTCUSD",1761610126527,0.03832546,114060.0,114050.0,0.82891815]
["bitfinex","BTCUSD",1761610127872,0.03832546,114060.0,114050.0,0.82879097]
["bitfinex","BTCUSD",1761610128325,0.04649071,114060.0,114050.0,0.82879097]
["bitfinex","BTCUSD",1761610129623,0.23759701,114060.0,114050.0,0.82879097]
["bitfinex","BTCUSD",1761610129835,0.24912701,114060.0,114050.0,0.82879097]
["bitfinex","BTCUSD",1761610130040,0.27221701,114060.0,114050.0,0.04069074]
["bitfinex","BTCUSD",1761610130240,0.27221701,114060.0,114050.0,0.25185074]
["bitfinex","BTCUSD",1761610130785,0.27221701,114060.0,114050.0,0.42721242]
["bitfinex","BTCUSD",1761610132828,0.27221701,114060.0,114050.0,0.79252869]
["bitfinex","BTCUSD",1761610134695,0.27221701,114060.0,114050.0,0.42721242]
["bitfinex","BTCUSD",1761610135983,0.27221701,114060.0,114050.0,0.25185074]
["bitfinex","BTCUSD",1761610137241,0.63753328,114060.0,114050.0,0.00212]
["bitfinex","BTCUSD",1761610137419,1.34284955,114060.0,114050.0,0.213]
["bitfinex","BTCUSD",1761610138274,0.61221701,114060.0,114050.0,0.213]
["bitfinex","BTCUSD",1761610138693,0.97753328,114060.0,114050.0,0.213]
["bitfinex","BTCUSD",1761610139230,0.61221701,114060.0,114050.0,0.213]
["bitfinex","BTCUSD",1761610139453,0.97753328,114060.0,114050.0,0.213]
["bitfinex","BTCUSD",1761610139656,0.97753328,114060.0,114050.0,0.2883691]
["bitfinex","BTCUSD",1761610141486,0.99642479,114060.0,114050.0,0.2883691]
["bitfinex","BTCUSD",1761610142258,0.97753328,114060.0,114050.0,0.2883691]
["bitfinex","BTCUSD",1761610142601,0.99643179,114060.0,114050.0,0.2883691]
["bitfinex","BTCUSD",1761610143052,0.63111552,114060.0,114050.0,0.2883691]
["bitfinex","BTCUSD",1761610143244,0.99643179,114060.0,114050.0,0.2883691]
["bitfinex","BTCUSD",1761610143865,0.99643179,114060.0,114050.0,0.2883291]
["bitfinex","BTCUSD",1761610144104,0.63111552,114060.0,114050.0,0.21296]
["bitfinex","BTCUSD",1761610144257,0.97753328,114060.0,114050.0,0.21296]
["bitfinex","BTCUSD",1761610144462,0.99643794,114060.0,114050.0,0.21296]
["bitfinex","BTCUSD",1761610144728,1.02275614,114060.0,114050.0,0.21296]
["bitfinex","BTCUSD",1761610145850,0.65743987,114060.0,114050.0,0.21296]
["bitfinex","BTCUSD",1761610146052,0.63853521,114060.0,114050.0,0.28832528]
["bitfinex","BTCUSD",1761610146211,0.63853521,114060.0,114050.0,0.82900323]
["bitfinex","BTCUSD",1761610146413,0.24912701,114060.0,114050.0,0.82900323]
["bitfinex","BTCUSD",1761610146620,0.07378071,114060.0,114050.0,0.82900323]
["bitfinex","BTCUSD",1761610146823,0.09816071,114060.0,114050.0,0.82900323]
["bitfinex","BTCUSD",1761610147020,0.27350701,114060.0,114050.0,0.82900323]
["bitfinex","BTCUSD",1761610147390,0.07378071,114060.0,114050.0,0.82900323]
["bitfinex","BTCUSD",1761610147604,0.05802071,114060.0,114050.0,0.82900323]
["bitfinex","BTCUSD",1761610147808,0.04649071,114060.0,114050.0,0.82900323]
["bitfinex","BTCUSD",1761610148008,0.04649071,114060.0,114050.0,0.86518551]
["bitfinex","BTCUSD",1761610149136,0.04649071,114060.0,114050.0,1.23050178]
["bitfinex","BTCUSD",1761610149553,0.04649071,114060.0,114050.0,0.86518551]
["bitfinex","BTCUSD",1761610149707,0.04649071,114060.0,114050.0,1.23050178]
["bitfinex","BTCUSD",1761610149913,0.04649071,114060.0,114050.0,1.32032079]
["bitfinex","BTCUSD",1761610150311,0.03832546,114060.0,114050.0,1.32032079]
["bitfinex","BTCUSD",1761610150887,0.03832546,114060.0,114050.0,0.95500452]
["bitfinex","BTCUSD",1761610151701,0.05338546,114060.0,114050.0,0.95500452]
["bitfinex","BTCUSD",1761610151924,0.09013546,114060.0,114050.0,0.88578551]
["bitfinex","BTCUSD",1761610152125,0.09013546,114060.0,114050.0,1.04050551]
["bitfinex","BTCUSD",1761610152506,0.06575546,114060.0,114050.0,1.04050551]
["bitfinex","BTCUSD",1761610152990,0.05338546,114060.0,114050.0,1.04050551]
["bitfinex","BTCUSD",1761610153982,0.05338546,114060.0,114050.0,0.67518924]
["bitfinex","BTCUSD",1761610154187,0.05338546,114060.0,114050.0,1.04050551]
["bitfinex","BTCUSD",1761610155401,0.03832546,114060.0,114050.0,1.04050551]
["bitfinex","BTCUSD",1761610156669,0.05338546,114060.0,114050.0,1.04050551]
["bitfinex","BTCUSD",1761610157281,0.03832546,114060.0,114050.0,1.04050551]
["bitfinex","BTCUSD",1761610158293,0.05338546,114060.0,114050.0,1.04050551]
["bitfinex","BTCUSD",1761610159263,0.06575546,114060.0,114050.0,1.04050551]
["bitfinex","BTCUSD",1761610162045,0.03832546,114060.0,114050.0,1.04050551]
["bitfinex","BTCUSD",1761610162235,0.03832546,114060.0,114050.0,1.49552079]
["bitfinex","BTCUSD",1761610162436,0.03832546,114060.0,114050.0,1.49564079]
["bitfinex","BTCUSD",1761610163574,0.03832546,114060.0,114050.0,1.49664079]
["bitfinex","BTCUSD",1761610164416,0.00132546,114060.0,114050.0,1.49464079]
["bitfinex","BTCUSD",1761610164602,0.00132546,114060.0,114050.0,1.49564079]
["bitfinex","BTCUSD",1761610170704,0.00132546,114060.0,114050.0,1.45945851]
["bitfinex","BTCUSD",1761610171367,0.00132546,114060.0,114050.0,1.49564079]
["bitfinex","BTCUSD",1761610174184,0.00132546,114060.0,114050.0,1.45945851]
["bitfinex","BTCUSD",1761610174445,0.00132546,114060.0,114050.0,1.49564079]
["bitfinex","BTCUSD",1761610176611,0.00132546,114060.0,114050.0,1.13032452]
["bitfinex","BTCUSD",1761610177733,0.00132546,114060.0,114050.0,1.49564079]
["bitfinex","BTCUSD",1761610180694,0.00132546,114060.0,114050.0,0.76500825]
["bitfinex","BTCUSD",1761610180901,0.00132546,114060.0,114050.0,1.49564079]
["bitfinex","BTCUSD",1761610181143,0.00132546,114060.0,114050.0,1.49552141]
["bitfinex","BTCUSD",1761610187821,0.00132546,114060.0,114050.0,1.13003087]
["bitfinex","BTCUSD",1761610188030,0.00132546,114060.0,114050.0,1.50517286]
["bitfinex","BTCUSD",1761610188831,0.00132546,114060.0,114050.0,1.84517286]
["bitfinex","BTCUSD",1761610189184,0.00132546,114060.0,114050.0,1.85517285]
["bitfinex","BTCUSD",1761610191765,0.0002,114080.0,114070.0,0.21151321]
["bitfinex","BTCUSD",1761610191965,0.00034602,114080.0,114070.0,0.89829701]
["bitfinex","BTCUSD",1761610192173,0.00034602,114080.0,114070.0,0.908297]
["bitfinex","BTCUSD",1761610193022,0.00034602,114080.0,114070.0,0.909297]
["bitfinex","BTCUSD",1761610193434,0.00534602,114080.0,114070.0,0.909297]
["bitfinex","BTCUSD",1761610195376,0.00534602,114080.0,114070.0,0.544155]
["bitfinex","BTCUSD",1761610195591,0.00534602,114080.0,114070.0,0.89929701]
["bitfinex","BTCUSD",1761610196029,0.00534602,114080.0,114070.0,0.909297]
["bitfinex","BTCUSD",1761610197620,0.00576517,114080.0,114070.0,0.909297]
["bitfinex","BTCUSD",1761610199323,0.00576517,114080.0,114070.0,1.249297]
["bitfinex","BTCUSD",1761610200081,0.00076517,114080.0,114070.0,1.248297]
["bitfinex","BTCUSD",1761610200483,0.00076517,114080.0,114070.0,1.256297]
["bitfinex","BTCUSD",1761610202199,0.00076517,114080.0,114070.0,1.621439]
["bitfinex","BTCUSD",1761610202351,0.00076517,114080.0,114070.0,1.256297]
["bitfinex","BTCUSD",1761610206302,0.00076517,114080.0,114070.0,1.26629699]
["bitfinex","BTCUSD",1761610206507,0.00076517,114080.0,114070.0,1.63143899]
["bitfinex","BTCUSD",1761610207394,0.00076517,114080.0,114070.0,1.621439]
["bitfinex","BTCUSD",1761610207534,0.00076517,114080.0,114070.0,1.63143899]
["bitfinex","BTCUSD",1761610208104,0.00076517,114080.0,114070.0,1.65773829]
["bitfinex","BTCUSD",1761610209241,1e-08,114080.0,114070.0,1.65773829]
["bitfinex","BTCUSD",1761610209480,1e-08,114080.0,114070.0,2.1435043]
["bitfinex","BTCUSD",1761610209705,1e-08,114080.0,114070.0,2.15350429]
["bitfinex","BTCUSD",1761610212039,1e-08,114080.0,114070.0,2.12482729]
["bitfinex","BTCUSD",1761610212243,1e-08,114080.0,114070.0,2.07329829]
["bitfinex","BTCUSD",1761610219435,1e-08,114080.0,114070.0,2.45978055]
["bitfinex","BTCUSD",1761610219664,0.0002,114120.0,114110.0,0.94185575]
["bitfinex","BTCUSD",1761610219855,0.00034594,114120.0,114110.0,1.50404307]
["bitfinex","BTCUSD",1761610220270,0.00034594,114120.0,114110.0,1.84404307]
["bitfinex","BTCUSD",1761610221107,0.00034594,114120.0,114110.0,1.47890107]
["bitfinex","BTCUSD",1761610221521,0.00034594,114120.0,114110.0,1.48190107]
["bitfinex","BTCUSD",1761610222574,0.00034594,114120.0,114110.0,1.48290107]
["bitfinex","BTCUSD",1761610225413,0.00118388,114120.0,114110.0,1.48290107]
["bitfinex","BTCUSD",1761610225856,0.00118388,114120.0,114110.0,1.84804307]
["bitfinex","BTCUSD",1761610226268,0.00118388,114120.0,114110.0,1.48290107]
["bitfinex","BTCUSD",1761610227631,0.00118388,114120.0,114110.0,0.58721679]
["bitfinex","BTCUSD",1761610227842,0.00118388,114120.0,114110.0,1.14274107]
["bitfinex","BTCUSD",1761610228294,0.00118388,114120.0,114110.0,0.39215907]
["bitfinex","BTCUSD",1761610228505,0.02899388,114120.0,114110.0,0.74045679]
["bitfinex","BTCUSD",1761610228715,0.02899388,114120.0,114110.0,0.77763907]
["bitfinex","BTCUSD",1761610228924,0.00118388,114120.0,114110.0,1.14278107]
["bitfinex","BTCUSD",1761610229372,0.00118388,114120.0,114110.0,1.13878107]
["bitfinex","BTCUSD",1761610229580,0.00618388,114120.0,114110.0,1.13978107]
["bitfinex","BTCUSD",1761610230008,0.02189388,114120.0,114110.0,0.77463907]
["bitfinex","BTCUSD",1761610230229,0.02989388,114120.0,114110.0,0.77463907]
["bitfinex","BTCUSD",1761610230457,0.01418388,114120.0,114110.0,0.77463907]
["bitfinex","BTCUSD",1761610230675,0.01418388,114120.0,114110.0,1.13978107]
["bitfinex","BTCUSD",1761610230883,0.01418388,114120.0,114110.0,1.13878107]
["bitfinex","BTCUSD",1761610231096,0.01418388,114120.0,114110.0,0.75330107]
["bitfinex","BTCUSD",1761610231297,0.01418388,114120.0,114110.0,1.13974107]
["bitfinex","BTCUSD",1761610232363,0.02989388,114120.0,114110.0,0.77447907]
["bitfinex","BTCUSD",1761610232571,0.02989388,114120.0,114110.0,0.77459907]
["bitfinex","BTCUSD",1761610233236,0.01418388,114120.0,114110.0,0.77459907]
["bitfinex","BTCUSD",1761610234284,0.01418388,114120.0,114110.0,1.13974107]
["bitfinex","BTCUSD",1761610235978,0.01418388,114120.0,114110.0,0.77459907]
["bitfinex","BTCUSD",1761610236194,0.02989388,114120.0,114110.0,0.77459907]
["bitfinex","BTCUSD",1761610236412,0.42995588,114120.0,114110.0,0.29922006]
["bitfinex","BTCUSD",1761610236621,0.24006799,114120.0,114110.0,0.59801175]
["bitfinex","BTCUSD",1761610236853,0.26636874,114120.0,114110.0,0.59801175]
["bitfinex","BTCUSD",1761610237696,0.63151074,114120.0,114110.0,0.15532]
["bitfinex","BTCUSD",1761610237868,0.63151074,114120.0,114110.0,0.21136]
["bitfinex","BTCUSD",1761610238638,0.63151074,114120.0,114110.0,0.38662947]
["bitfinex","BTCUSD",1761610238828,0.63151074,114120.0,114110.0,0.4603409]
["bitfinex","BTCUSD",1761610239030,0.26636874,114120.0,114110.0,0.4603409]
["bitfinex","BTCUSD",1761610239538,0.26636874,114120.0,114110.0,0.28507143]
["bitfinex","BTCUSD",1761610240345,0.26636874,114120.0,114110.0,0.4603409]
["bitfinex","BTCUSD",1761610240891,0.26636874,114120.0,114110.0,0.28507143]
["bitfinex","BTCUSD",1761610241862,0.26636874,114120.0,114110.0,0.4603409]
["bitfinex","BTCUSD",1761610242243,0.06829463,114120.0,114110.0,0.4603409]
["bitfinex","BTCUSD",1761610242705,0.24354874,114120.0,114110.0,0.4603409]
["bitfinex","BTCUSD",1761610242904,0.26636874,114120.0,114110.0,0.4603409]
["bitfinex","BTCUSD",1761610243715,0.09111463,114120.0,114110.0,0.4603409]
["bitfinex","BTCUSD",1761610243922,0.26636874,114120.0,114110.0,0.4603409]
["bitfinex","BTCUSD",1761610244322,0.09111463,114120.0,114110.0,0.4603409]
["bitfinex","BTCUSD",1761610245480,0.06829463,114120.0,114110.0,0.49640318]
["bitfinex","BTCUSD",1761610245689,0.06829463,114120.0,114110.0,0.49652318]
["bitfinex","BTCUSD",1761610245911,0.01418388,114120.0,114110.0,0.95148419]
["bitfinex","BTCUSD",1761610246115,0.01418388,114120.0,114110.0,0.58634219]
["bitfinex","BTCUSD",1761610246722,0.02989388,114120.0,114110.0,0.58634219]
["bitfinex","BTCUSD",1761610247731,0.02989388,114120.0,114110.0,0.95125768]
["bitfinex","BTCUSD",1761610247944,0.02989388,114120.0,114110.0,0.58634219]
["bitfinex","BTCUSD",1761610248139,0.02989388,114120.0,114110.0,0.95125768]
["bitfinex","BTCUSD",1761610250792,0.02989388,114120.0,114110.0,0.58634219]
["bitfinex","BTCUSD",1761610250953,0.06481388,114120.0,114110.0,0.95125768]
["bitfinex","BTCUSD",1761610252245,0.06481388,114120.0,114110.0,0.37610219]
["bitfinex","BTCUSD",1761610252415,0.06481388,114120.0,114110.0,1.12657768]
["bitfinex","BTCUSD",1761610256683,0.04199388,114120.0,114110.0,1.12657768]
["bitfinex","BTCUSD",1761610256851,0.01418388,114120.0,114110.0,1.12657768]
["bitfinex","BTCUSD",1761610257253,0.02989388,114120.0,114110.0,1.12657768]
["bitfinex","BTCUSD",1761610257665,0.04199388,114120.0,114110.0,1.12657768]
["bitfinex","BTCUSD",1761610260800,0.04199388,114120.0,114110.0,0.76166219]
["bitfinex","BTCUSD",1761610261005,0.04199388,114120.0,114110.0,1.12657768]
["bitfinex","BTCUSD",1761610261765,0.60498348,114120.0,114110.0,0.67176318]
["bitfinex","BTCUSD",1761610261971,0.24006799,114120.0,114110.0,0.67176318]
["bitfinex","BTCUSD",1761610262194,0.63128393,114120.0,114110.0,0.67176318]
["bitfinex","BTCUSD",1761610262406,0.26636844,114120.0,114110.0,0.49652318]
["bitfinex","BTCUSD",1761610262583,0.63128393,114120.0,114110.0,0.49652318]
["bitfinex","BTCUSD",1761610262796,0.63128393,114120.0,114110.0,0.32125371]
["bitfinex","BTCUSD",1761610263033,0.63128393,114120.0,114110.0,0.13087143]
["bitfinex","BTCUSD",1761610263239,0.63128393,114120.0,114110.0,0.4603409]
["bitfinex","BTCUSD",1761610263439,0.63128393,114120.0,114110.0,0.28507143]
["bitfinex","BTCUSD",1761610263575,0.63128393,114120.0,114110.0,0.4603409]
["bitfinex","BTCUSD",1761610264445,0.60498348,114120.0,114110.0,0.4603409]
["bitfinex","BTCUSD",1761610265155,0.55435348,114120.0,114110.0,0.4603409]
["bitfinex","BTCUSD",1761610266668,0.18943799,114120.0,114110.0,0.4603409]
["bitfinex","BTCUSD",1761610266880,0.55435348,114120.0,114110.0,0.4603409]
["bitfinex","BTCUSD",1761610267184,0.18943799,114120.0,114110.0,15.4603409]
["bitfinex","BTCUSD",1761610267393,0.55435348,114120.0,114110.0,15.4603409]
["bitfinex","BTCUSD",1761610272103,0.01418388,114120.0,114110.0,15.4603409]
["bitfinex","BTCUSD",1761610273263,0.18943799,114120.0,114110.0,15.4603409]
["bitfinex","BTCUSD",1761610273889,0.55435348,114120.0,114110.0,15.4603409]
["bitfinex","BTCUSD",1761610274505,0.18943799,114120.0,114110.0,15.4603409]
["bitfinex","BTCUSD",1761610274927,0.55435348,114120.0,114110.0,15.4603409]
["bitfinex","BTCUSD",1761610276388,0.18943799,114120.0,114110.0,15.4603409]
["bitfinex","BTCUSD",1761610276519,0.55435348,114120.0,114110.0,15.4603409]
["bitfinex","BTCUSD",1761610282327,0.56975348,114120.0,114110.0,15.4603409]
["bitfinex","BTCUSD",1761610283658,0.20483799,114120.0,114110.0,15.4603409]
["bitfinex","BTCUSD",1761610283870,0.55435348,114120.0,114110.0,15.4603409]
["bitfinex","BTCUSD",1761610287675,0.37909937,114120.0,114110.0,15.4603409]
["bitfinex","BTCUSD",1761610288264,0.55435348,114120.0,114110.0,15.4603409]
["bitfinex","BTCUSD",1761610289553,0.55435348,114120.0,114110.0,15.4602209]
["bitfinex","BTCUSD",1761610289761,0.55435348,114120.0,114110.0,15.4603409]
["bitfinex","BTCUSD",1761610290004,0.01418388,114120.0,114110.0,15.4603409]
["bitfinex","BTCUSD",1761610290245,0.55435348,114120.0,114110.0,15.4603409]
["bitfinex","BTCUSD",1761610291465,0.57060348,114120.0,114110.0,15.4602209]
["bitfinex","BTCUSD",1761610291682,0.58292348,114120.0,114110.0,15.4603409]
["bitfinex","BTCUSD",1761610294952,0.58292348,114120.0,114110.0,15.28507143]
["bitfinex","BTCUSD",1761610295182,0.58292348,114120.0,114110.0,15.05708]
["bitfinex","BTCUSD",1761610295183,1.67720446,114120.0,114110.0,15.05708]
["bitfinex","BTCUSD",1761610295394,1.76702347,114120.0,114110.0,15.0572]
["bitfinex","BTCUSD",1761610295627,1.76702347,114120.0,114110.0,15.2114]
["bitfinex","BTCUSD",1761610295628,1.44734056,114120.0,114110.0,15.2114]
["bitfinex","BTCUSD",1761610296044,1.43434056,114120.0,114110.0,15.2114]
["bitfinex","BTCUSD",1761610296283,1.41541277,114120.0,114110.0,15.2104]
["bitfinex","BTCUSD",1761610296556,1.43241277,114120.0,114110.0,15.2114]
["bitfinex","BTCUSD",1761610297286,1.79732826,114120.0,114110.0,15.21128]
["bitfinex","BTCUSD",1761610297505,1.43241277,114120.0,114110.0,15.21128]
["bitfinex","BTCUSD",1761610297944,1.79732826,114120.0,114110.0,15.21128]
["bitfinex","BTCUSD",1761610298398,1.79732826,114120.0,114110.0,15.001]
["bitfinex","BTCUSD",1761610298616,1.79732826,114120.0,114110.0,15.21128]
["bitfinex","BTCUSD",1761610299064,1.8055323,114120.0,114110.0,15.001]
["bitfinex","BTCUSD",1761610299280,1.82443588,114120.0,114110.0,15.21128]
["bitfinex","BTCUSD",1761610301300,1.81623184,114120.0,114110.0,15.21128]
["bitfinex","BTCUSD",1761610302209,1.79732826,114120.0,114110.0,15.21128]
["bitfinex","BTCUSD",1761610302839,2.91914924,114120.0,114110.0,14.64953004]
["bitfinex","BTCUSD",1761610303043,2.91914924,114120.0,114110.0,14.80373004]
["bitfinex","BTCUSD",1761610303741,1.82440277,114120.0,114110.0,14.80373004]
["bitfinex","BTCUSD",1761610304378,1.80740277,114120.0,114110.0,14.80273004]
["bitfinex","BTCUSD",1761610304610,2.17931826,114120.0,114110.0,14.33175133]
["bitfinex","BTCUSD",1761610305045,2.91014924,114120.0,114110.0,14.33175133]
["bitfinex","BTCUSD",1761610309740,2.54523375,114120.0,114110.0,14.33175133]
["bitfinex","BTCUSD",1761610309946,1.81662851,114120.0,114110.0,14.33175133]
["bitfinex","BTCUSD",1761610310372,3.27810251,114120.0,114110.0,14.33175133]
["bitfinex","BTCUSD",1761610310942,3.27810251,114120.0,114110.0,13.90018693]
["bitfinex","BTCUSD",1761610320575,2.23722851,114120.0,114110.0,13.90018693]
["bitfinex","BTCUSD",1761610320796,1.45130444,114120.0,114110.0,13.90018693]
["bitfinex","BTCUSD",1761610322521,1.47494127,114120.0,114110.0,13.90018693]
["bitfinex","BTCUSD",1761610324460,1.44863648,114120.0,114110.0,13.90018693]
["bitfinex","BTCUSD",1761610324963,1.81396055,114120.0,114110.0,13.74594693]
["bitfinex","BTCUSD",1761610325133,3.7372315,114120.0,114110.0,13.90018693]
["bitfinex","BTCUSD",1761610325308,3.5619045,114120.0,114110.0,13.90018693]
["bitfinex","BTCUSD",1761610325764,3.2396745,114120.0,114110.0,13.90018693]
["bitfinex","BTCUSD",1761610325993,3.2396745,114120.0,114110.0,13.88149591]
["bitfinex","BTCUSD",1761610326179,3.26328553,114120.0,114110.0,13.80065365]
["bitfinex","BTCUSD",1761610326899,2.59875053,114120.0,114110.0,13.80065365]
["bitfinex","BTCUSD",1761610327559,1.95712353,114120.0,114110.0,13.80065365]
["bitfinex","BTCUSD",1761610327763,1.59179946,114120.0,114110.0,13.80065365]
["bitfinex","BTCUSD",1761610328174,1.56555962,114120.0,114110.0,13.80065365]
["bitfinex","BTCUSD",1761610329988,1.56590964,114120.0,114110.0,13.80065365]
["bitfinex","BTCUSD",1761610330195,1.93123371,114120.0,114110.0,13.80065365]
["bitfinex","BTCUSD",1761610331011,1.93088369,114120.0,114110.0,13.80030363]
["bitfinex","BTCUSD",1761610332230,1.97820386,114120.0,114110.0,13.80030363]
["bitfinex","BTCUSD",1761610333646,1.94665708,114120.0,114110.0,13.7975815]
["bitfinex","BTCUSD",1761610336465,1.46969101,114120.0,114110.0,13.7975815]
["bitfinex","BTCUSD",1761610336686,1.52956716,114120.0,114110.0,13.7975815]
["bitfinex","BTCUSD",1761610336892,1.50122915,114120.0,114110.0,13.7975815]
["bitfinex","BTCUSD",1761610339729,1.50122915,114120.0,114110.0,13.79479681]
["bitfinex","BTCUSD",1761610341391,1.45390898,114120.0,114110.0,13.79479681]
["bitfinex","BTCUSD",1761610346398,1.45390898,114120.0,114110.0,13.79206817]
["bitfinex","BTCUSD",1761610347366,1.47756323,114120.0,114110.0,13.79206817]
["bitfinex","BTCUSD",1761610348158,1.47493442,114120.0,114110.0,13.79206817]
["bitfinex","BTCUSD",1761610350969,1.13493442,114120.0,114110.0,13.79206817]
["bitfinex","BTCUSD",1761610351170,1.07974203,114120.0,114110.0,13.88188718]
["bitfinex","BTCUSD",1761610351472,1.41974203,114120.0,114110.0,13.79206817]
["bitfinex","BTCUSD",1761610351813,1.07974203,114120.0,114110.0,13.78935814]
["bitfinex","BTCUSD",1761610351992,1.41974203,114120.0,114110.0,13.78935814]
["bitfinex","BTCUSD",1761610352950,1.41975789,114120.0,114110.0,13.78935814]
["bitfinex","BTCUSD",1761610353153,1.41975789,114120.0,114110.0,13.85977965]
["bitfinex","BTCUSD",1761610353840,1.41975789,114120.0,114110.0,13.78935814]
["bitfinex","BTCUSD",1761610354052,0.68910975,114120.0,114110.0,13.78947814]
["bitfinex","BTCUSD",1761610354254,1.05443382,114120.0,114110.0,13.78947814]
["bitfinex","BTCUSD",1761610354409,1.02734345,114120.0,114110.0,13.78947814]
["bitfinex","BTCUSD",1761610354629,1.02734345,114120.0,114110.0,13.96474761]
["bitfinex","BTCUSD",1761610354827,1.02734345,114120.0,114110.0,13.87929715]
["bitfinex","BTCUSD",1761610355044,1.02634345,114120.0,114110.0,13.87929715]
["bitfinex","BTCUSD",1761610355244,1.02634345,114120.0,114110.0,13.87917715]
["bitfinex","BTCUSD",1761610355443,1.01934345,114120.0,114110.0,13.87817715]
["bitfinex","BTCUSD",1761610355656,1.01934345,114120.0,114110.0,14.05344662]
["bitfinex","BTCUSD",1761610355825,1.02134345,114120.0,114110.0,14.06344662]
["bitfinex","BTCUSD",1761610356028,1.02134345,114120.0,114110.0,13.88817715]
["bitfinex","BTCUSD",1761610356841,1.02134345,114120.0,114110.0,13.88829715]
["bitfinex","BTCUSD",1761610358760,1.02134345,114120.0,114110.0,13.88817715]
["bitfinex","BTCUSD",1761610359548,1.02134345,114120.0,114110.0,13.88829715]
["bitfinex","BTCUSD",1761610359952,0.65601938,114120.0,114110.0,13.88829715]
["bitfinex","BTCUSD",1761610360147,1.02134345,114120.0,114110.0,13.88829715]
["bitfinex","BTCUSD",1761610360396,0.93559818,114120.0,114110.0,14.06356662]
["bitfinex","BTCUSD",1761610360568,0.54582411,114120.0,114110.0,14.06356662]
["bitfinex","BTCUSD",1761610360917,0.91114818,114120.0,114110.0,14.06356662]
["bitfinex","BTCUSD",1761610361710,0.73589407,114120.0,114110.0,14.06356662]
["bitfinex","BTCUSD",1761610362774,0.35432,114120.0,114110.0,14.06356662]
["bitfinex","BTCUSD",1761610362987,0.71964407,114120.0,114110.0,14.06356662]
["bitfinex","BTCUSD",1761610363318,0.35432,114120.0,114110.0,14.06356662]
["bitfinex","BTCUSD",1761610364139,0.71964407,114120.0,114110.0,14.06356662]
["bitfinex","BTCUSD",1761610365118,0.35432,114120.0,114110.0,14.06356662]
["bitfinex","BTCUSD",1761610365315,0.342,114120.0,114110.0,14.06356662]
["bitfinex","BTCUSD",1761610366191,0.342,114120.0,114110.0,14.08986837]
["bitfinex","BTCUSD",1761610366654,0.342,114120.0,114110.0,14.09086837]
["bitfinex","BTCUSD",1761610367056,0.342,114120.0,114110.0,14.08986837]
["bitfinex","BTCUSD",1761610367292,0.35862,114120.0,114110.0,14.09086837]
["bitfinex","BTCUSD",1761610367500,0.34,114120.0,114110.0,14.08086837]
["bitfinex","BTCUSD",1761610367660,0.34,114120.0,114110.0,14.08074837]
["bitfinex","BTCUSD",1761610367859,0.72394407,114120.0,114110.0,14.09286837]
["bitfinex","BTCUSD",1761610368072,0.38394407,114120.0,114110.0,14.09286837]
["bitfinex","BTCUSD",1761610368516,0.59447818,114120.0,114110.0,13.93850837]
["bitfinex","BTCUSD",1761610368734,0.95980225,114120.0,114110.0,14.09278837]
["bitfinex","BTCUSD",1761610368945,0.59447818,114120.0,114110.0,13.7633589]
["bitfinex","BTCUSD",1761610369155,0.59447818,114120.0,114110.0,13.94729715]
["bitfinex","BTCUSD",1761610369364,0.59447818,114120.0,114110.0,13.94717715]
["bitfinex","BTCUSD",1761610369572,0.59447818,114120.0,114110.0,14.12244662]
["bitfinex","BTCUSD",1761610369800,0.59447818,114120.0,114110.0,14.12156662]
["bitfinex","BTCUSD",1761610370245,0.59447818,114120.0,114110.0,14.12144662]
["bitfinex","BTCUSD",1761610370445,0.59247818,114120.0,114110.0,14.10944662]
["bitfinex","BTCUSD",1761610370894,0.59347818,114120.0,114110.0,14.11044662]
["bitfinex","BTCUSD",1761610371779,0.95830841,114120.0,114110.0,14.11044662]
["bitfinex","BTCUSD",1761610372793,0.95830841,114120.0,114110.0,13.93517715]
["bitfinex","BTCUSD",1761610373005,0.95830841,114120.0,114110.0,13.84535814]
["bitfinex","BTCUSD",1761610373214,1.38812742,114120.0,114110.0,13.84535814]
["bitfinex","BTCUSD",1761610375260,1.38812742,114120.0,114110.0,13.84547814]
["bitfinex","BTCUSD",1761610375383,1.38812742,114120.0,114110.0,13.84535814]
["bitfinex","BTCUSD",1761610378480,1.75320457,114120.0,114110.0,13.84535814]
["bitfinex","BTCUSD",1761610378694,2.12648053,114120.0,114110.0,13.69119814]
["bitfinex","BTCUSD",1761610378859,1.78029562,114120.0,114110.0,13.84531814]
["bitfinex","BTCUSD",1761610379259,2.14537277,114120.0,114110.0,13.84531814]
["bitfinex","BTCUSD",1761610379904,2.14637277,114120.0,114110.0,13.84531814]
["bitfinex","BTCUSD",1761610380085,2.14537691,114120.0,114110.0,13.84431814]
["bitfinex","BTCUSD",1761610380282,2.14537691,114120.0,114110.0,13.84531814]
["bitfinex","BTCUSD",1761610380524,2.17299738,114120.0,114110.0,13.84531814]
["bitfinex","BTCUSD",1761610380922,2.17299738,114120.0,114110.0,13.78923814]
["bitfinex","BTCUSD",1761610381137,2.20453552,114120.0,114110.0,13.78923814]
["bitfinex","BTCUSD",1761610381367,2.17299738,114120.0,114110.0,13.78923814]
["bitfinex","BTCUSD",1761610385657,2.90315168,114120.0,114110.0,13.78923814]
["bitfinex","BTCUSD",1761610386607,3.76444368,114120.0,114110.0,13.78923814]
["bitfinex","BTCUSD",1761610387064,3.74501968,114120.0,114110.0,13.78923814]
["bitfinex","BTCUSD",1761610387263,1.80792023,114120.0,114110.0,13.78923814]
["bitfinex","BTCUSD",1761610387887,1.8342324,114120.0,114110.0,13.78923814]
["bitfinex","BTCUSD",1761610388044,1.83160359,114120.0,114110.0,13.78923814]
["bitfinex","BTCUSD",1761610388248,1.80798312,114120.0,114110.0,13.78923814]
["bitfinex","BTCUSD",1761610389958,4.94939684,114120.0,114110.0,13.17565342]
["bitfinex","BTCUSD",1761610390170,4.9830173,114120.0,114110.0,12.86642227]
["bitfinex","BTCUSD",1761610390381,5.0356873,114120.0,114110.0,12.73341801]
["bitfinex","BTCUSD",1761610390584,5.0356873,114120.0,114110.0,12.54595439]
["bitfinex","BTCUSD",1761610390792,4.9830173,114120.0,114110.0,12.41173482]
["bitfinex","BTCUSD",1761610391000,4.9830173,114120.0,114110.0,12.11599228]
["bitfinex","BTCUSD",1761610391193,4.9790173,114120.0,114110.0,12.11499228]
["bitfinex","BTCUSD",1761610391424,4.95439683,114120.0,114110.0,11.93034462]
["bitfinex","BTCUSD",1761610391626,4.96439683,114120.0,114110.0,11.8031157]
["bitfinex","BTCUSD",1761610391853,4.96539683,114120.0,114110.0,11.8031157]
["bitfinex","BTCUSD",1761610392059,4.96539683,114120.0,114110.0,11.42948168]
["bitfinex","BTCUSD",1761610394753,4.83399883,114120.0,114110.0,11.42948168]
["bitfinex","BTCUSD",1761610395166,4.82199883,114120.0,114110.0,11.42948168]
["bitfinex","BTCUSD",1761610395571,4.76979883,114120.0,114110.0,11.42948168]
["bitfinex","BTCUSD",1761610397963,4.68284683,114120.0,114110.0,11.42948168]
["bitfinex","BTCUSD",1761610398160,4.61864683,114120.0,114110.0,11.42948168]
["bitfinex","BTCUSD",1761610399538,4.60864684,114120.0,114110.0,11.42948168]
["bitfinex","BTCUSD",1761610399698,4.61864683,114120.0,114110.0,11.42948168]
["bitfinex","BTCUSD",1761610400294,4.56741283,114120.0,114110.0,11.42948168]
["bitfinex","BTCUSD",1761610400503,4.5910333,114120.0,114110.0,11.42948168]
["bitfinex","BTCUSD",1761610401286,3.6256743,114120.0,114110.0,11.42948168]
["bitfinex","BTCUSD",1761610401842,3.68091214,114120.0,114110.0,11.42948168]
["bitfinex","BTCUSD",1761610403442,3.649374,114120.0,114110.0,11.42948168]
["bitfinex","BTCUSD",1761610404364,3.64936462,114120.0,114110.0,11.42948168]
["bitfinex","BTCUSD",1761610404563,3.60093462,114120.0,114110.0,11.42948168]
["bitfinex","BTCUSD",1761610408106,3.59830581,114120.0,114110.0,11.42948168]
["bitfinex","BTCUSD",1761610409344,3.55098564,114120.0,114110.0,11.42948168]
["bitfinex","BTCUSD",1761610410621,3.60361564,114120.0,114110.0,11.42948168]
["bitfinex","BTCUSD",1761610410965,3.63511712,114120.0,114110.0,10.41414338]
["bitfinex","BTCUSD",1761610411256,3.63511712,114120.0,114110.0,9.73456439]
["bitfinex","BTCUSD",1761610411257,3.74494712,114120.0,114110.0,9.73456439]
["bitfinex","BTCUSD",1761610411379,3.77341677,114120.0,114110.0,9.56485323]
["bitfinex","BTCUSD",1761610411585,3.78916751,114120.0,114110.0,9.37136897]
["bitfinex","BTCUSD",1761610411789,3.78916751,114120.0,114110.0,9.22158493]
["bitfinex","BTCUSD",1761610411999,3.74191529,114120.0,114110.0,8.33496159]
["bitfinex","BTCUSD",1761610412208,3.74091529,114120.0,114110.0,8.04375116]
["bitfinex","BTCUSD",1761610412414,3.78816751,114120.0,114110.0,7.79212532]
["bitfinex","BTCUSD",1761610412630,3.77816751,114120.0,114110.0,7.67133273]
["bitfinex","BTCUSD",1761610412876,3.77816751,114120.0,114110.0,6.89344132]
["bitfinex","BTCUSD",1761610413079,3.81516751,114120.0,114110.0,6.71245726]
["bitfinex","BTCUSD",1761610413286,3.81516751,114120.0,114110.0,6.27837907]
["bitfinex","BTCUSD",1761610413493,3.81516751,114120.0,114110.0,6.11497848]
["bitfinex","BTCUSD",1761610413739,3.79627454,114120.0,114110.0,5.94430183]
["bitfinex","BTCUSD",1761610413970,3.79627454,114120.0,114110.0,5.35209751]
["bitfinex","BTCUSD",1761610414201,3.79627454,114120.0,114110.0,5.00368819]
["bitfinex","BTCUSD",1761610414629,3.79640606,114120.0,114110.0,5.00368819]
["bitfinex","BTCUSD",1761610414843,3.79640606,114120.0,114110.0,4.59330137]
["bitfinex","BTCUSD",1761610415063,3.74915384,114120.0,114110.0,4.59330137]
["bitfinex","BTCUSD",1761610415285,3.74915384,114120.0,114110.0,4.41185027]
["bitfinex","BTCUSD",1761610415734,3.74902232,114120.0,114110.0,4.41171875]
["bitfinex","BTCUSD",1761610415943,3.74902232,114120.0,114110.0,4.00133193]
["bitfinex","BTCUSD",1761610416152,3.74902232,114120.0,114110.0,3.81988083]
["bitfinex","BTCUSD",1761610417017,3.74902232,114120.0,114110.0,3.40949401]
["bitfinex","BTCUSD",1761610417246,3.74902232,114120.0,114110.0,3.22804291]
["bitfinex","BTCUSD",1761610417903,3.78052026,114120.0,114110.0,2.81765609]
["bitfinex","BTCUSD",1761610418340,3.78052026,114120.0,114110.0,2.63620499]
["bitfinex","BTCUSD",1761610419005,3.78052026,114120.0,114110.0,2.22581817]
["bitfinex","BTCUSD",1761610419278,3.78052026,114120.0,114110.0,2.04436707]
["bitfinex","BTCUSD",1761610419455,3.93468026,114120.0,114110.0,2.04436707]
["bitfinex","BTCUSD",1761610419696,3.99076026,114120.0,114110.0,2.04436707]
["bitfinex","BTCUSD",1761610420549,3.99077581,114120.0,114110.0,2.04436707]
["bitfinex","BTCUSD",1761610423478,1.80031291,114120.0,114110.0,2.04436707]
["bitfinex","BTCUSD",1761610424076,1.80031291,114120.0,114110.0,0.95316653]
["bitfinex","BTCUSD",1761610424277,1.80031291,114120.0,114110.0,0.93876216]
["bitfinex","BTCUSD",1761610425460,1.80031291,114120.0,114110.0,0.34692424]
["bitfinex","BTCUSD",1761610428108,1.7976841,114120.0,114110.0,0.34692424]
["bitfinex","BTCUSD",1761610428326,1.76618616,114120.0,114110.0,0.34692424]
["bitfinex","BTCUSD",1761610428539,1.76618616,114120.0,114110.0,0.33897585]
["bitfinex","BTCUSD",1761610428540,1.7976895,114120.0,114110.0,0.33897585]
["bitfinex","BTCUSD",1761610428730,1.76618616,114120.0,114110.0,0.33897585]
["bitfinex","BTCUSD",1761610431414,1.81343838,114120.0,114110.0,0.32014026]
["bitfinex","BTCUSD",1761610431622,1.55594616,114120.0,114110.0,0.32014026]
["bitfinex","BTCUSD",1761610431819,1.76618616,114120.0,114110.0,0.32014026]
["bitfinex","BTCUSD",1761610433598,0.5614671,114100.0,114090.0,0.00135081]
["bitfinex","BTCUSD",1761610433810,2.92009101,114100.0,114090.0,0.00135081]
["bitfinex","BTCUSD",1761610434017,2.95788101,114100.0,114090.0,0.00135081]
["bitfinex","BTCUSD",1761610434420,3.05154383,114100.0,114090.0,0.00135081]
["bitfinex","BTCUSD",1761610435248,3.05454383,114100.0,114090.0,0.00935081]
["bitfinex","BTCUSD",1761610435463,3.05454838,114100.0,114090.0,0.00935081]
["bitfinex","BTCUSD",1761610436050,3.05454838,114100.0,114090.0,0.37465137]
["bitfinex","BTCUSD",1761610436254,3.03091029,114100.0,114090.0,0.37465137]
["bitfinex","BTCUSD",1761610436480,3.05455136,114100.0,114090.0,0.37465137]
["bitfinex","BTCUSD",1761610437237,3.03091029,114100.0,114090.0,0.37465137]
["bitfinex","BTCUSD",1761610437460,2.71486429,114100.0,114090.0,0.37465137]
["bitfinex","BTCUSD",1761610437865,2.56363029,114100.0,114090.0,0.37465137]
["bitfinex","BTCUSD",1761610438287,2.59514167,114100.0,114090.0,0.37465137]
["bitfinex","BTCUSD",1761610439182,2.45783067,114100.0,114090.0,0.37465137]
["bitfinex","BTCUSD",1761610439527,2.38883667,114100.0,114090.0,0.37465137]
["bitfinex","BTCUSD",1761610440427,2.34271867,114100.0,114090.0,0.37465137]
["bitfinex","BTCUSD",1761610440774,2.29008867,114100.0,114090.0,0.37465137]
["bitfinex","BTCUSD",1761610443202,0.9863324,114100.0,114090.0,0.73995193]
["bitfinex","BTCUSD",1761610443419,0.36794718,114100.0,114090.0,0.89411193]
["bitfinex","BTCUSD",1761610443638,0.70794718,114100.0,114090.0,0.89411193]
["bitfinex","BTCUSD",1761610444313,0.36794718,114100.0,114090.0,0.89411193]
["bitfinex","BTCUSD",1761610444529,0.70794718,114100.0,114090.0,0.89411193]
["bitfinex","BTCUSD",1761610446456,0.6842752,114100.0,114090.0,0.89411193]
["bitfinex","BTCUSD",1761610448015,0.50899037,114100.0,114090.0,0.89411193]
["bitfinex","BTCUSD",1761610448223,0.5063611,114100.0,114090.0,0.89411193]
["bitfinex","BTCUSD",1761610449265,0.5053611,114100.0,114090.0,0.89411193]
["bitfinex","BTCUSD",1761610449444,0.5033611,114100.0,114090.0,0.88611193]
["bitfinex","BTCUSD",1761610449815,0.5063611,114100.0,114090.0,0.89511193]
["bitfinex","BTCUSD",1761610450260,0.68164593,114100.0,114090.0,0.89511193]
["bitfinex","BTCUSD",1761610450566,0.67607022,114100.0,114090.0,0.89511193]
["bitfinex","BTCUSD",1761610451216,0.50078539,114100.0,114090.0,0.89511193]
["bitfinex","BTCUSD",1761610452297,0.67607022,114100.0,114090.0,0.89511193]
["bitfinex","BTCUSD",1761610454815,0.67607022,114100.0,114090.0,0.92142597]
["bitfinex","BTCUSD",1761610457240,0.67607022,114100.0,114090.0,0.95115193]
["bitfinex","BTCUSD",1761610457539,0.67607022,114100.0,114090.0,0.58585137]
["bitfinex","BTCUSD",1761610457826,0.67607022,114100.0,114090.0,0.95115193]
["bitfinex","BTCUSD",1761610459745,0.67607022,114100.0,114090.0,0.58585137]
["bitfinex","BTCUSD",1761610459943,0.67607022,114100.0,114090.0,0.95115193]
["bitfinex","BTCUSD",1761610460125,0.68426376,114100.0,114090.0,0.58585137]
["bitfinex","BTCUSD",1761610460505,0.68426376,114100.0,114090.0,0.95115193]
["bitfinex","BTCUSD",1761610461709,0.68426376,114100.0,114090.0,0.58585137]
["bitfinex","BTCUSD",1761610461905,0.68426376,114100.0,114090.0,0.95115193]
["bitfinex","BTCUSD",1761610464613,1.86535576,114100.0,114090.0,0.95115193]
["bitfinex","BTCUSD",1761610464763,1.86535576,114100.0,114090.0,0.58585137]
["bitfinex","BTCUSD",1761610466110,1.57456176,114100.0,114090.0,0.58585137]
["bitfinex","BTCUSD",1761610466340,1.34847776,114100.0,114090.0,0.58585137]
["bitfinex","BTCUSD",1761610466821,0.68426376,114100.0,114090.0,0.58585137]
["bitfinex","BTCUSD",1761610466997,0.68426928,114100.0,114090.0,0.58585137]
["bitfinex","BTCUSD",1761610467667,0.68426928,114100.0,114090.0,0.95115193]
["bitfinex","BTCUSD",1761610468098,0.68164001,114100.0,114090.0,0.95115193]
["bitfinex","BTCUSD",1761610468776,0.68164001,114100.0,114090.0,0.22055081]
["bitfinex","BTCUSD",1761610469015,0.68164001,114100.0,114090.0,0.95115193]
["bitfinex","BTCUSD",1761610473569,0.70531199,114100.0,114090.0,0.95115193]
["bitfinex","BTCUSD",1761610473773,0.70531199,114100.0,114090.0,0.58585137]
["bitfinex","BTCUSD",1761610474297,0.70531199,114100.0,114090.0,0.5856407]
["bitfinex","BTCUSD",1761610477716,0.70531199,114100.0,114090.0,0.95094126]
["bitfinex","BTCUSD",1761610477890,0.70531199,114100.0,114090.0,0.5856407]
["bitfinex","BTCUSD",1761610479554,0.75794199,114100.0,114090.0,0.5856407]
["bitfinex","BTCUSD",1761610479756,0.70531199,114100.0,114090.0,0.95094126]
["bitfinex","BTCUSD",1761610480369,0.70531199,114100.0,114090.0,0.5856407]
["bitfinex","BTCUSD",1761610483310,0.70531199,114100.0,114090.0,0.95094126]
["bitfinex","BTCUSD",1761610484639,0.53002716,114100.0,114090.0,0.95094126]
["bitfinex","BTCUSD",1761610485060,0.53002716,114100.0,114090.0,0.97725422]
["bitfinex","BTCUSD",1761610485270,0.50635518,114100.0,114090.0,1.15255442]
["bitfinex","BTCUSD",1761610485472,0.50635518,114100.0,114090.0,1.26925882]
["bitfinex","BTCUSD",1761610485683,0.16635518,114100.0,114090.0,1.26925882]
["bitfinex","BTCUSD",1761610485891,0.47925974,114100.0,114090.0,1.26925882]
["bitfinex","BTCUSD",1761610486100,0.49815612,114100.0,114090.0,1.26925882]
["bitfinex","BTCUSD",1761610486306,0.47925974,114100.0,114090.0,1.27262882]
["bitfinex","BTCUSD",1761610486714,0.47925974,114100.0,114090.0,1.26925882]
["bitfinex","BTCUSD",1761610486940,0.43018974,114100.0,114090.0,1.27262882]
["bitfinex","BTCUSD",1761610487352,0.44655974,114100.0,114090.0,1.27262882]
["bitfinex","BTCUSD",1761610488017,0.43018974,114100.0,114090.0,1.46486623]
["bitfinex","BTCUSD",1761610488217,0.43018974,114100.0,114090.0,1.10836868]
["bitfinex","BTCUSD",1761610489203,0.42718974,114100.0,114090.0,1.26244868]
["bitfinex","BTCUSD",1761610489403,0.42718974,114100.0,114090.0,1.26344868]
["bitfinex","BTCUSD",1761610489625,0.42918974,114100.0,114090.0,1.26344868]
["bitfinex","BTCUSD",1761610490484,0.342,114100.0,114090.0,1.62874924]
["bitfinex","BTCUSD",1761610490706,0.342,114100.0,114090.0,1.63211924]
["bitfinex","BTCUSD",1761610491072,0.342,114100.0,114090.0,1.62874924]
["bitfinex","BTCUSD",1761610491648,0.342,114100.0,114090.0,1.63211924]
["bitfinex","BTCUSD",1761610492634,0.002,114100.0,114090.0,1.63211924]
["bitfinex","BTCUSD",1761610495843,0.002,114100.0,114090.0,1.63084532]
["bitfinex","BTCUSD",1761610498025,0.002,114100.0,114090.0,1.63058722]
["bitfinex","BTCUSD",1761610498421,0.002,114100.0,114090.0,1.62709722]
["bitfinex","BTCUSD",1761610498620,0.0423,114100.0,114090.0,1.41368722]
["bitfinex","BTCUSD",1761610498824,0.07516,114100.0,114090.0,1.62380722]
["bitfinex","BTCUSD",1761610499231,0.05036,114100.0,114090.0,1.62717722]
["bitfinex","BTCUSD",1761610499666,0.0175,114100.0,114090.0,1.62717722]
["bitfinex","BTCUSD",1761610499937,0.002,114100.0,114090.0,1.62717722]
["bitfinex","BTCUSD",1761610500146,0.002,114100.0,114090.0,1.63054722]
["bitfinex","BTCUSD",1761610501623,0.0175,114100.0,114090.0,0.53254946]
["bitfinex","BTCUSD",1761610501808,0.002,114100.0,114090.0,1.62717722]
["bitfinex","BTCUSD",1761610502048,0.002,114100.0,114090.0,1.63054722]
["bitfinex","BTCUSD",1761610502791,0.0175,114100.0,114090.0,1.62705722]
["bitfinex","BTCUSD",1761610503198,0.0175,114100.0,114090.0,1.54739282]
["bitfinex","BTCUSD",1761610504442,0.07516,114100.0,114090.0,1.51796796]
["bitfinex","BTCUSD",1761610504785,0.07516,114100.0,114090.0,1.51784796]
["bitfinex","BTCUSD",1761610505520,0.07516,114100.0,114090.0,1.51796796]
["bitfinex","BTCUSD",1761610506227,0.07516,114100.0,114090.0,1.52133796]
["bitfinex","BTCUSD",1761610506427,0.05036,114100.0,114090.0,1.52133796]
["bitfinex","BTCUSD",1761610506565,0.05036,114100.0,114090.0,1.52121796]
["bitfinex","BTCUSD",1761610506787,0.05036,114100.0,114090.0,1.54281169]
["bitfinex","BTCUSD",1761610507171,0.05036,114100.0,114090.0,1.54293169]
["bitfinex","BTCUSD",1761610507889,0.05036,114100.0,114090.0,1.54281169]
["bitfinex","BTCUSD",1761610508093,0.05036,114100.0,114090.0,1.54293169]
["bitfinex","BTCUSD",1761610509673,0.0175,114100.0,114090.0,1.54293169]
["bitfinex","BTCUSD",1761610510449,0.0175,114100.0,114090.0,1.54281169]
["bitfinex","BTCUSD",1761610510639,0.002,114100.0,114090.0,1.54281169]
["bitfinex","BTCUSD",1761610513173,0.01731,114100.0,114090.0,1.54281169]
["bitfinex","BTCUSD",1761610513797,0.50397901,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1761610514020,0.67926384,114100.0,114090.0,0.36587592]
["bitfinex","BTCUSD",1761610514232,0.83330384,114100.0,114090.0,0.36587592]
["bitfinex","BTCUSD",1761610514684,0.85220354,114100.0,114090.0,0.36587592]
["bitfinex","BTCUSD",1761610515513,0.85220354,114100.0,114090.0,0.36487592]
["bitfinex","BTCUSD",1761610515514,0.85020354,114100.0,114090.0,0.36487592]
["bitfinex","BTCUSD",1761610515718,0.87220354,114100.0,114090.0,0.36887592]
["bitfinex","BTCUSD",1761610516970,0.87220354,114100.0,114090.0,0.37022673]
["bitfinex","BTCUSD",1761610518835,0.69691871,114100.0,114090.0,0.37022673]
["bitfinex","BTCUSD",1761610519041,0.69691871,114100.0,114090.0,0.73510265]
["bitfinex","BTCUSD",1761610521205,0.69691871,114100.0,114090.0,0.91040285]
["bitfinex","BTCUSD",1761610521449,0.69691871,114100.0,114090.0,0.73510265]
["bitfinex","BTCUSD",1761610521653,0.75299871,114100.0,114090.0,0.73510265]
["bitfinex","BTCUSD",1761610522325,0.69691871,114100.0,114090.0,0.91040285]
["bitfinex","BTCUSD",1761610522589,0.75299871,114100.0,114090.0,0.91040285]
["bitfinex","BTCUSD",1761610522995,0.69691871,114100.0,114090.0,0.91040285]
["bitfinex","BTCUSD",1761610523198,0.54287871,114100.0,114090.0,0.91040285]
["bitfinex","BTCUSD",1761610523601,0.73409901,114100.0,114090.0,0.91040285]
["bitfinex","BTCUSD",1761610525356,0.46712901,114100.0,114090.0,1.29804877]
["bitfinex","BTCUSD",1761610525586,0.45181901,114100.0,114090.0,1.45545877]
["bitfinex","BTCUSD",1761610525775,0.45181901,114100.0,114090.0,1.45208877]
["bitfinex","BTCUSD",1761610525982,0.45181901,114100.0,114090.0,1.45545877]
["bitfinex","BTCUSD",1761610526380,0.45181901,114100.0,114090.0,1.45196877]
["bitfinex","BTCUSD",1761610526586,0.46712901,114100.0,114090.0,1.45196877]
["bitfinex","BTCUSD",1761610526788,0.46712901,114100.0,114090.0,1.45208877]
["bitfinex","BTCUSD",1761610526991,0.45181901,114100.0,114090.0,1.54190778]
["bitfinex","BTCUSD",1761610527156,0.45181901,114100.0,114090.0,1.54527778]
["bitfinex","BTCUSD",1761610528032,0.362,114100.0,114090.0,1.54527778]
["bitfinex","BTCUSD",1761610529107,0.34,114100.0,114090.0,1.54127778]
["bitfinex","BTCUSD",1761610529370,0.351,114100.0,114090.0,1.54427778]
["bitfinex","BTCUSD",1761610529695,0.011,114100.0,114090.0,1.57058439]
["bitfinex","BTCUSD",1761610530807,0.011,114100.0,114090.0,2.72129215]
["bitfinex","BTCUSD",1761610531201,0.011,114100.0,114090.0,2.75747443]
["bitfinex","BTCUSD",1761610535206,0.34020943,114130.0,114120.0,0.54013003]
["bitfinex","BTCUSD",1761610535418,0.44570706,114130.0,114120.0,1.34155243]
["bitfinex","BTCUSD",1761610535627,0.43007706,114130.0,114120.0,1.36766243]
["bitfinex","BTCUSD",1761610535836,0.44570706,114130.0,114120.0,1.36766243]
["bitfinex","BTCUSD",1761610537052,0.44807706,114130.0,114120.0,1.37391243]
["bitfinex","BTCUSD",1761610537190,0.44807706,114130.0,114120.0,1.37403243]
["bitfinex","BTCUSD",1761610537621,0.44807706,114130.0,114120.0,1.37066243]
["bitfinex","BTCUSD",1761610537784,0.43007706,114130.0,114120.0,1.37103243]
["bitfinex","BTCUSD",1761610537990,0.43007706,114130.0,114120.0,1.36966243]
["bitfinex","BTCUSD",1761610538192,0.48547706,114130.0,114120.0,1.36966243]
["bitfinex","BTCUSD",1761610538398,0.48547706,114130.0,114120.0,1.36754243]
["bitfinex","BTCUSD",1761610538591,0.51732706,114130.0,114110.0,0.22441967]
["bitfinex","BTCUSD",1761610538798,0.40873805,114130.0,114120.0,0.90600595]
["bitfinex","BTCUSD",1761610539039,0.49855706,114130.0,114120.0,0.9052869]
["bitfinex","BTCUSD",1761610539199,0.52332706,114130.0,114120.0,1.29290282]
["bitfinex","BTCUSD",1761610539409,0.52332706,114130.0,114120.0,1.27016282]
["bitfinex","BTCUSD",1761610539639,0.67732706,114130.0,114120.0,1.27016282]
["bitfinex","BTCUSD",1761610539838,0.62070706,114130.0,114120.0,1.34878795]
["bitfinex","BTCUSD",1761610539998,0.59970706,114130.0,114120.0,1.348627]
["bitfinex","BTCUSD",1761610540198,0.60270706,114130.0,114120.0,1.348627]
["bitfinex","BTCUSD",1761610540794,0.43307706,114130.0,114120.0,1.348627]
["bitfinex","BTCUSD",1761610541003,0.44870706,114130.0,114120.0,1.348627]
["bitfinex","BTCUSD",1761610541212,0.43307706,114130.0,114120.0,1.505997]
["bitfinex","BTCUSD",1761610541428,0.43907706,114130.0,114120.0,1.503627]
["bitfinex","BTCUSD",1761610541851,0.45470706,114130.0,114120.0,1.503627]
["bitfinex","BTCUSD",1761610545300,0.48655706,114130.0,114120.0,1.477517]
["bitfinex","BTCUSD",1761610545503,0.48655706,114130.0,114120.0,1.503627]
["bitfinex","BTCUSD",1761610546663,0.48655706,114130.0,114120.0,1.503507]
["bitfinex","BTCUSD",1761610546887,0.00925805,114130.0,114120.0,2.60162476]
["bitfinex","BTCUSD",1761610547109,0.02488805,114130.0,114120.0,1.503627]
["bitfinex","BTCUSD",1761610547286,0.02488805,114130.0,114120.0,1.52992886]
["bitfinex","BTCUSD",1761610548312,0.51132706,114130.0,114120.0,1.477397]
["bitfinex","BTCUSD",1761610548589,0.51132706,114130.0,114120.0,1.42488187]
["bitfinex","BTCUSD",1761610549141,0.51132706,114130.0,114120.0,1.42500187]
["bitfinex","BTCUSD",1761610550597,0.51132706,114130.0,114120.0,1.44774187]
["bitfinex","BTCUSD",1761610550794,0.48655706,114130.0,114120.0,1.45111187]
["bitfinex","BTCUSD",1761610551178,0.48655706,114130.0,114120.0,1.45099187]
["bitfinex","BTCUSD",1761610551381,0.45470706,114130.0,114120.0,1.54081088]
["bitfinex","BTCUSD",1761610552508,0.4544852,114130.0,114120.0,1.54081088]
["bitfinex","BTCUSD",1761610552675,0.5111052,114130.0,114120.0,1.51470088]
["bitfinex","BTCUSD",1761610552885,0.4544852,114130.0,114120.0,1.54093088]
["bitfinex","BTCUSD",1761610554683,0.4544852,114130.0,114120.0,1.53756088]
["bitfinex","BTCUSD",1761610554906,0.4863352,114130.0,114120.0,1.53756088]
["bitfinex","BTCUSD",1761610555105,0.4544852,114130.0,114120.0,1.54093088]
["bitfinex","BTCUSD",1761610555876,0.4544852,114130.0,114120.0,1.1758483]
["bitfinex","BTCUSD",1761610556073,0.4544852,114130.0,114120.0,1.1724783]
["bitfinex","BTCUSD",1761610556272,0.4863352,114130.0,114120.0,1.1758483]
["bitfinex","BTCUSD",1761610556548,0.4544852,114130.0,114120.0,1.1758483]
["bitfinex","BTCUSD",1761610556900,0.4544852,114130.0,114120.0,1.1724783]
["bitfinex","BTCUSD",1761610557099,0.5111052,114130.0,114120.0,1.1724783]
["bitfinex","BTCUSD",1761610557525,0.5111052,114130.0,114120.0,1.1723583]
["bitfinex","BTCUSD",1761610557733,0.5111052,114130.0,114120.0,1.1496183]
["bitfinex","BTCUSD",1761610557909,0.5111052,114130.0,114120.0,1.1497383]
["bitfinex","BTCUSD",1761610561045,0.5111052,114130.0,114120.0,1.1637383]
["bitfinex","BTCUSD",1761610562028,0.4544852,114130.0,114120.0,1.1669883]
["bitfinex","BTCUSD",1761610562760,0.4544852,114130.0,114120.0,1.1671083]
["bitfinex","BTCUSD",1761610562965,0.4544852,114130.0,114120.0,1.53188089]
["bitfinex","BTCUSD",1761610562966,0.4388552,114130.0,114120.0,1.53188089]
["bitfinex","BTCUSD",1761610563203,0.4388552,114130.0,114120.0,1.1671083]
["bitfinex","BTCUSD",1761610563532,0.4388552,114130.0,114120.0,1.1704783]
["bitfinex","BTCUSD",1761610563913,0.4388552,114130.0,114120.0,1.1671083]
["bitfinex","BTCUSD",1761610564936,0.4388552,114130.0,114120.0,1.1704783]
["bitfinex","BTCUSD",1761610566158,0.34903619,114130.0,114120.0,1.53525089]
["bitfinex","BTCUSD",1761610566372,0.00903619,114130.0,114120.0,1.53525089]
["bitfinex","BTCUSD",1761610566589,0.00903619,114130.0,114120.0,1.56155005]
["bitfinex","BTCUSD",1761610568438,0.00903619,114130.0,114120.0,1.59773233]
["bitfinex","BTCUSD",1761610569045,0.00903619,114130.0,114120.0,1.68755134]
["bitfinex","BTCUSD",1761610569211,0.0002,114140.0,114130.0,0.21154104]
["bitfinex","BTCUSD",1761610569413,0.0002,114140.0,114130.0,0.83244165]
["bitfinex","BTCUSD",1761610569637,0.0004094,114140.0,114130.0,0.83581165]
["bitfinex","BTCUSD",1761610571034,0.0004094,114140.0,114130.0,0.83781165]
["bitfinex","BTCUSD",1761610571231,0.0014094,114140.0,114130.0,0.83781165]
["bitfinex","BTCUSD",1761610572810,0.0014094,114140.0,114130.0,0.83881165]
["bitfinex","BTCUSD",1761610573009,0.0014094,114140.0,114130.0,1.35754424]
["bitfinex","BTCUSD",1761610573783,0.0014094,114140.0,114130.0,1.72231683]
["bitfinex","BTCUSD",1761610575218,0.0014094,114140.0,114130.0,1.72582252]
["bitfinex","BTCUSD",1761610576456,0.0002,114160.0,114140.0,0.2013334]
["bitfinex","BTCUSD",1761610576663,0.0002,114160.0,114150.0,0.73428144]
["bitfinex","BTCUSD",1761610576870,0.0002,114160.0,114150.0,0.72350064]
["bitfinex","BTCUSD",1761610577283,0.0002,114160.0,114150.0,0.72700612]
["bitfinex","BTCUSD",1761610578885,0.0002,114160.0,114150.0,0.71832312]
["bitfinex","BTCUSD",1761610579083,0.0002,114160.0,114150.0,0.63713125]
["bitfinex","BTCUSD",1761610579286,0.0002,114160.0,114150.0,0.73195026]
["bitfinex","BTCUSD",1761610580146,0.0002,114160.0,114150.0,1.49767772]
["bitfinex","BTCUSD",1761610580932,0.0002,114160.0,114150.0,1.58749673]
["bitfinex","BTCUSD",1761610583248,0.00145333,114160.0,114150.0,1.58749673]
["bitfinex","BTCUSD",1761610583657,0.00187204,114160.0,114150.0,1.58749673]
["bitfinex","BTCUSD",1761610584194,0.00061871,114160.0,114150.0,1.5862434]
["bitfinex","BTCUSD",1761610588050,0.0002,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1761610588254,0.00032788,114170.0,114160.0,1.0632169]
["bitfinex","BTCUSD",1761610588495,0.0005372,114170.0,114160.0,1.0665869]
["bitfinex","BTCUSD",1761610588698,0.0005372,114170.0,114160.0,1.09287615]
["bitfinex","BTCUSD",1761610589477,0.0005372,114170.0,114160.0,1.09587615]
["bitfinex","BTCUSD",1761610590683,0.0005372,114170.0,114160.0,1.09287615]
["bitfinex","BTCUSD",1761610590887,0.0005372,114170.0,114160.0,1.09387615]
["bitfinex","BTCUSD",1761610592029,5.72e-05,114170.0,114160.0,1.10187615]
["bitfinex","BTCUSD",1761610598391,0.00824979,114170.0,114160.0,1.10187615]
["bitfinex","BTCUSD",1761610599242,5.72e-05,114170.0,114160.0,1.10187615]
["bitfinex","BTCUSD",1761610599386,0.00825098,114170.0,114160.0,1.10187615]
["bitfinex","BTCUSD",1761610600226,0.00825145,114170.0,114160.0,1.10187615]
["bitfinex","BTCUSD",1761610601277,5.72e-05,114170.0,114160.0,1.10187615]
["bitfinex","BTCUSD",1761610601412,0.0082521,114170.0,114160.0,1.10187615]
["bitfinex","BTCUSD",1761610601833,0.0082521,114170.0,114160.0,0.88761356]
["bitfinex","BTCUSD",1761610602038,0.0235021,114170.0,114160.0,1.25238615]
["bitfinex","BTCUSD",1761610602267,0.0740221,114170.0,114160.0,1.23976615]
["bitfinex","BTCUSD",1761610602429,0.0082521,114170.0,114160.0,1.25238615]
["bitfinex","BTCUSD",1761610602609,0.0235021,114170.0,114160.0,1.23976615]
["bitfinex","BTCUSD",1761610602973,0.0235021,114170.0,114160.0,1.24213615]
["bitfinex","BTCUSD",1761610603057,0.0235021,114170.0,114160.0,1.24338615]
["bitfinex","BTCUSD",1761610603421,0.0235021,114170.0,114160.0,1.24938615]
["bitfinex","BTCUSD",1761610604526,0.0082521,114170.0,114160.0,1.24938615]
["bitfinex","BTCUSD",1761610605057,0.0082521,114170.0,114160.0,1.61752874]
["bitfinex","BTCUSD",1761610605542,5.72e-05,114170.0,114160.0,1.70734775]
["bitfinex","BTCUSD",1761610605767,5.72e-05,114170.0,114160.0,1.74353003]
["bitfinex","BTCUSD",1761610608278,0.0002,114180.0,114170.0,1.26949513]
["bitfinex","BTCUSD",1761610608462,0.00888878,114180.0,114170.0,1.45250315]
["bitfinex","BTCUSD",1761610608637,0.00888878,114180.0,114170.0,1.45587315]
["bitfinex","BTCUSD",1761610608845,0.00909808,114180.0,114170.0,1.45587315]
["bitfinex","BTCUSD",1761610609187,0.00909808,114180.0,114170.0,0.38795963]
["bitfinex","BTCUSD",1761610609382,0.00909808,114180.0,114170.0,1.4852774]
["bitfinex","BTCUSD",1761610609787,0.00909808,114180.0,114170.0,1.4819074]
["bitfinex","BTCUSD",1761610609996,0.00909808,114180.0,114170.0,1.5023174]
["bitfinex","BTCUSD",1761610610206,0.00909808,114180.0,114170.0,1.13754481]
["bitfinex","BTCUSD",1761610610589,0.00909808,114180.0,114170.0,1.0477258]
["bitfinex","BTCUSD",1761610610850,0.00909808,114180.0,114170.0,1.2015658]
["bitfinex","BTCUSD",1761610614671,0.00909808,114180.0,114170.0,1.56633839]
["bitfinex","BTCUSD",1761610615201,0.00089557,114180.0,114170.0,1.56633839]
["bitfinex","BTCUSD",1761610615627,0.00089557,114180.0,114170.0,1.6561574]
["bitfinex","BTCUSD",1761610615828,0.00089557,114180.0,114170.0,1.69233968]
["bitfinex","BTCUSD",1761610617886,0.0002,114200.0,114190.0,1.2679322]
["bitfinex","BTCUSD",1761610618089,0.0002,114200.0,114190.0,1.52672508]
["bitfinex","BTCUSD",1761610618297,0.0002,114200.0,114190.0,1.53346508]
["bitfinex","BTCUSD",1761610618827,0.0002,114200.0,114190.0,1.55974729]
["bitfinex","BTCUSD",1761610618961,0.0032,114200.0,114190.0,1.55974729]
["bitfinex","BTCUSD",1761610620431,0.0002,114200.0,114190.0,1.55974729]
["bitfinex","BTCUSD",1761610620792,0.0002,114200.0,114190.0,1.56274729]
["bitfinex","BTCUSD",1761610621363,0.06637,114200.0,114190.0,1.55300729]
["bitfinex","BTCUSD",1761610621546,0.06637,114200.0,114190.0,1.34612729]
["bitfinex","BTCUSD",1761610621706,0.06637,114200.0,114190.0,1.55600729]
["bitfinex","BTCUSD",1761610621914,0.04242,114200.0,114190.0,1.55937729]
["bitfinex","BTCUSD",1761610622294,0.0165,114200.0,114190.0,1.55937729]
["bitfinex","BTCUSD",1761610622499,0.0002,114200.0,114190.0,1.55937729]
["bitfinex","BTCUSD",1761610622749,0.0165,114200.0,114190.0,1.54040729]
["bitfinex","BTCUSD",1761610623544,0.01691849,114200.0,114190.0,1.53740729]
["bitfinex","BTCUSD",1761610623980,0.01691849,114200.0,114190.0,1.55637729]
["bitfinex","BTCUSD",1761610624328,0.01691849,114200.0,114190.0,1.53009508]
["bitfinex","BTCUSD",1761610625749,0.01691849,114200.0,114190.0,1.52997508]
["bitfinex","BTCUSD",1761610625950,0.01691849,114200.0,114190.0,1.53009508]
["bitfinex","BTCUSD",1761610627618,0.06540849,114200.0,114190.0,0.98735656]
["bitfinex","BTCUSD",1761610627836,0.4952275,114200.0,114190.0,0.72844368]
["bitfinex","BTCUSD",1761610628030,0.4952275,114200.0,114190.0,0.88228368]
["bitfinex","BTCUSD",1761610628272,0.66773187,114200.0,114190.0,0.72856368]
["bitfinex","BTCUSD",1761610628629,0.66773187,114200.0,114190.0,0.36422184]
["bitfinex","BTCUSD",1761610628829,0.82153187,114200.0,114190.0,0.36422184]
["bitfinex","BTCUSD",1761610629031,0.87488009,114200.0,114190.0,0.36422184]
["bitfinex","BTCUSD",1761610629303,0.17514668,114190.0,114180.0,0.36422184]
["bitfinex","BTCUSD",1761610629498,0.31345569,114190.0,114180.0,0.78923977]
["bitfinex","BTCUSD",1761610629692,0.32896569,114190.0,114180.0,0.78923977]
["bitfinex","BTCUSD",1761610630667,0.33196569,114190.0,114180.0,0.78923977]
["bitfinex","BTCUSD",1761610631063,0.33196569,114190.0,114180.0,0.78935977]
["bitfinex","BTCUSD",1761610632494,0.33196569,114190.0,114180.0,0.72856368]
["bitfinex","BTCUSD",1761610632712,0.33196569,114190.0,114180.0,0.72844368]
["bitfinex","BTCUSD",1761610634932,0.33217495,114190.0,114180.0,0.72844368]
["bitfinex","BTCUSD",1761610635793,0.51516202,114180.0,114170.0,0.00057716]
["bitfinex","BTCUSD",1761610636012,0.82282103,114180.0,114170.0,0.00057716]
["bitfinex","BTCUSD",1761610636929,0.82282103,114180.0,114170.0,0.364799]
["bitfinex","BTCUSD",1761610637836,0.87886103,114180.0,114170.0,0.00057716]
["bitfinex","BTCUSD",1761610638057,0.87886103,114180.0,114170.0,0.364799]
["bitfinex","BTCUSD",1761610638058,0.90589862,114180.0,114170.0,0.364799]
["bitfinex","BTCUSD",1761610638517,0.87886103,114180.0,114170.0,0.364799]
["bitfinex","BTCUSD",1761610638738,0.90515731,114180.0,114170.0,0.364799]
["bitfinex","BTCUSD",1761610639568,0.90915731,114180.0,114170.0,0.364799]
["bitfinex","BTCUSD",1761610640404,0.93616872,114180.0,114170.0,0.364799]
["bitfinex","BTCUSD",1761610641316,0.93616872,114180.0,114170.0,0.36422184]
["bitfinex","BTCUSD",1761610641518,0.93616872,114180.0,114170.0,0.36408023]
["bitfinex","BTCUSD",1761610641918,0.34,114150.0,114140.0,0.49552625]
["bitfinex","BTCUSD",1761610642066,0.36534,114150.0,114140.0,1.2244562]
["bitfinex","BTCUSD",1761610642271,0.404,114150.0,114140.0,1.2244562]
["bitfinex","BTCUSD",1761610642468,0.404,114150.0,114140.0,1.31427521]
["bitfinex","BTCUSD",1761610642671,0.66902706,114150.0,114140.0,0.81874896]
["bitfinex","BTCUSD",1761610642914,0.66902706,114150.0,114140.0,0.72892995]
["bitfinex","BTCUSD",1761610643463,0.66902706,114150.0,114140.0,0.73492995]
["bitfinex","BTCUSD",1761610643666,0.66902706,114150.0,114140.0,0.72892995]
["bitfinex","BTCUSD",1761610646417,0.66902706,114150.0,114140.0,0.72992995]
["bitfinex","BTCUSD",1761610647056,0.72506706,114150.0,114140.0,0.72992995]
["bitfinex","BTCUSD",1761610647697,0.72506706,114150.0,114140.0,0.7305581]
["bitfinex","BTCUSD",1761610648095,0.72243894,114150.0,114140.0,0.7305581]
["bitfinex","BTCUSD",1761610648791,0.66639894,114150.0,114140.0,0.7305581]
["bitfinex","BTCUSD",1761610649005,0.82027894,114150.0,114140.0,0.7305581]
["bitfinex","BTCUSD",1761610649652,0.66639894,114150.0,114140.0,0.7305581]
["bitfinex","BTCUSD",1761610649866,0.82027894,114150.0,114140.0,0.7305581]
["bitfinex","BTCUSD",1761610651403,0.66639894,114150.0,114140.0,0.7305581]
["bitfinex","BTCUSD",1761610651616,0.82027894,114150.0,114140.0,0.7305581]
["bitfinex","BTCUSD",1761610653661,0.66639894,114150.0,114140.0,0.7305581]
["bitfinex","BTCUSD",1761610653891,0.82027894,114150.0,114140.0,0.7305581]
["bitfinex","BTCUSD",1761610656564,0.66639894,114150.0,114140.0,0.7305581]
["bitfinex","BTCUSD",1761610656796,0.82027894,114150.0,114140.0,0.7305581]
["bitfinex","BTCUSD",1761610657465,0.67457186,114150.0,114140.0,0.7305581]
["bitfinex","BTCUSD",1761610657695,0.82845186,114150.0,114140.0,0.7305581]
["bitfinex","BTCUSD",1761610658118,0.67457186,114150.0,114140.0,0.7305581]
["bitfinex","BTCUSD",1761610658344,0.67457186,114150.0,114140.0,0.36484999]
["bitfinex","BTCUSD",1761610658595,0.82845186,114150.0,114140.0,0.6837282]
["bitfinex","BTCUSD",1761610659433,0.67457186,114150.0,114140.0,0.6837282]
["bitfinex","BTCUSD",1761610659800,0.82845186,114150.0,114140.0,0.6837282]
["bitfinex","BTCUSD",1761610660756,0.49936381,114150.0,114140.0,1.10081629]
["bitfinex","BTCUSD",1761610660929,0.82845186,114150.0,114140.0,1.10081629]
["bitfinex","BTCUSD",1761610662727,0.65324381,114150.0,114140.0,1.12221629]
["bitfinex","BTCUSD",1761610662926,0.82845186,114150.0,114140.0,1.12233629]
["bitfinex","BTCUSD",1761610663147,0.65324381,114150.0,114140.0,1.12233629]
["bitfinex","BTCUSD",1761610663340,0.65324381,114150.0,114140.0,1.12221629]
["bitfinex","BTCUSD",1761610664413,0.67211219,114150.0,114140.0,1.12221629]
["bitfinex","BTCUSD",1761610664802,0.45423219,114150.0,114140.0,1.12813629]
["bitfinex","BTCUSD",1761610665001,0.3455448,114150.0,114140.0,1.13393629]
["bitfinex","BTCUSD",1761610665324,0.3455448,114150.0,114140.0,1.30915969]
["bitfinex","BTCUSD",1761610665527,0.3455448,114150.0,114140.0,1.67338153]
["bitfinex","BTCUSD",1761610665734,0.00817292,114150.0,114140.0,2.40182521]
["bitfinex","BTCUSD",1761610665981,0.20685318,114170.0,114160.0,0.00012]
["bitfinex","BTCUSD",1761610666188,0.33261279,114170.0,114160.0,1.10986552]
["bitfinex","BTCUSD",1761610666390,0.49743543,114170.0,114160.0,1.19968453]
["bitfinex","BTCUSD",1761610666804,0.49743543,114170.0,114160.0,1.20548453]
["bitfinex","BTCUSD",1761610667001,0.67261279,114170.0,114160.0,1.20548453]
["bitfinex","BTCUSD",1761610667182,0.69718279,114170.0,114160.0,1.20548453]
["bitfinex","BTCUSD",1761610668112,0.69455513,114170.0,114160.0,1.20548453]
["bitfinex","BTCUSD",1761610668772,0.69455513,114170.0,114160.0,1.20536453]
["bitfinex","BTCUSD",1761610669005,0.69455513,114170.0,114160.0,1.20548453]
["bitfinex","BTCUSD",1761610669462,0.66998513,114170.0,114160.0,1.20548453]
["bitfinex","BTCUSD",1761610669880,0.69455513,114170.0,114160.0,1.19076377]
["bitfinex","BTCUSD",1761610670084,0.69455513,114170.0,114160.0,1.19054913]
["bitfinex","BTCUSD",1761610670703,0.69455513,114170.0,114160.0,1.19042913]
["bitfinex","BTCUSD",1761610670906,0.69455513,114170.0,114160.0,1.19054913]
["bitfinex","BTCUSD",1761610671581,0.69455513,114170.0,114160.0,1.19075848]
["bitfinex","BTCUSD",1761610671782,0.69455513,114170.0,114160.0,1.19063848]
["bitfinex","BTCUSD",1761610672166,0.69455513,114170.0,114160.0,1.19075848]
["bitfinex","BTCUSD",1761610674498,0.69579541,114170.0,114160.0,1.19075848]
["bitfinex","BTCUSD",1761610675454,0.52061805,114170.0,114160.0,1.19075848]
["bitfinex","BTCUSD",1761610676166,0.51937777,114170.0,114160.0,1.1895182]
["bitfinex","BTCUSD",1761610679703,0.67325777,114170.0,114160.0,0.46140065]
["bitfinex","BTCUSD",1761610680125,0.02706642,114170.0,114160.0,1.00102133]
["bitfinex","BTCUSD",1761610680327,0.0081921,114170.0,114160.0,1.00114133]
["bitfinex","BTCUSD",1761610681113,0.0232721,114170.0,114160.0,0.82582862]
["bitfinex","BTCUSD",1761610681322,0.0703421,114170.0,114160.0,0.37146164]
["bitfinex","BTCUSD",1761610681522,0.16016111,114170.0,114160.0,0.52542164]
["bitfinex","BTCUSD",1761610681654,0.16016111,114170.0,114160.0,0.53042164]
["bitfinex","BTCUSD",1761610682343,0.16016111,114170.0,114160.0,0.53054164]
["bitfinex","BTCUSD",1761610682559,0.16016111,114170.0,114160.0,0.62036065]
["bitfinex","BTCUSD",1761610682802,0.16016111,114170.0,114160.0,0.52371732]
["bitfinex","BTCUSD",1761610682977,0.16016111,114170.0,114160.0,0.52332188]
["bitfinex","BTCUSD",1761610683540,0.67533847,114170.0,114160.0,0.36954797]
["bitfinex","BTCUSD",1761610684369,0.69420688,114170.0,114160.0,0.36954797]
["bitfinex","BTCUSD",1761610684568,0.69420688,114170.0,114160.0,0.36454797]
["bitfinex","BTCUSD",1761610684775,0.69420688,114170.0,114160.0,0.36954797]
["bitfinex","BTCUSD",1761610685196,0.69420688,114170.0,114160.0,0.36454797]
["bitfinex","BTCUSD",1761610685695,0.69520688,114170.0,114160.0,0.36454797]
["bitfinex","BTCUSD",1761610688123,0.69520688,114170.0,114140.0,0.0262975]
["bitfinex","BTCUSD",1761610688124,0.40115188,114150.0,114140.0,0.0262975]
["bitfinex","BTCUSD",1761610688410,0.66617894,114150.0,114140.0,0.39084547]
["bitfinex","BTCUSD",1761610688632,0.49097089,114150.0,114140.0,0.75581222]
["bitfinex","BTCUSD",1761610688836,0.49097089,114150.0,114140.0,0.84563123]
["bitfinex","BTCUSD",1761610689425,0.66617894,114150.0,114140.0,0.84575123]
["bitfinex","BTCUSD",1761610689601,0.66617894,114150.0,114140.0,0.81945373]
["bitfinex","BTCUSD",1761610689956,0.66617894,114150.0,114140.0,0.36508675]
["bitfinex","BTCUSD",1761610690149,0.66617894,114150.0,114140.0,0.36496675]
["bitfinex","BTCUSD",1761610690348,0.66617894,114150.0,114140.0,0.36996675]
["bitfinex","BTCUSD",1761610691348,0.66617894,114150.0,114140.0,0.36496675]
["bitfinex","BTCUSD",1761610691561,0.67537401,114150.0,114140.0,0.36496675]
["bitfinex","BTCUSD",1761610695341,0.67537401,114150.0,114140.0,0.36496675]
["bitfinex","BTCUSD",1761610695980,0.82937401,114150.0,114140.0,0.36496675]
["bitfinex","BTCUSD",1761610696233,0.82117894,114150.0,114140.0,0.36496675]
["bitfinex","BTCUSD",1761610697319,0.82017894,114150.0,114140.0,0.36496675]
["bitfinex","BTCUSD",1761610697571,0.82017894,114150.0,114140.0,0.36996675]
["bitfinex","BTCUSD",1761610697994,0.82017894,114150.0,114140.0,0.36496675]
["bitfinex","BTCUSD",1761610698196,0.82017894,114150.0,114140.0,0.36696675]
["bitfinex","BTCUSD",1761610698900,0.66617894,114150.0,114140.0,0.73151472]
["bitfinex","BTCUSD",1761610699291,0.82013894,114150.0,114140.0,0.80741637]
["bitfinex","BTCUSD",1761610699892,0.82013894,114150.0,114140.0,0.80729637]
["bitfinex","BTCUSD",1761610700463,0.82013894,114150.0,114140.0,0.80741637]
["bitfinex","BTCUSD",1761610703330,0.49097089,114150.0,114140.0,0.80741637]
["bitfinex","BTCUSD",1761610703528,0.64493089,114150.0,114140.0,0.80741637]
["bitfinex","BTCUSD",1761610704496,0.64497089,114150.0,114140.0,0.80741637]
["bitfinex","BTCUSD",1761610705140,0.49097089,114150.0,114140.0,0.96141637]
["bitfinex","BTCUSD",1761610705343,0.46620089,114150.0,114140.0,0.96141637]
["bitfinex","BTCUSD",1761610706192,0.46620089,114150.0,114140.0,0.98771498]
["bitfinex","BTCUSD",1761610707040,0.49097089,114150.0,114140.0,0.98771498]
["bitfinex","BTCUSD",1761610708183,0.48834277,114150.0,114140.0,0.98771498]
["bitfinex","BTCUSD",1761610708402,0.46357277,114150.0,114140.0,1.16293838]
["bitfinex","BTCUSD",1761610708558,0.46357277,114150.0,114140.0,0.98771498]
["bitfinex","BTCUSD",1761610708767,0.35108376,114150.0,114140.0,1.16293838]
["bitfinex","BTCUSD",1761610709002,0.33474376,114150.0,114140.0,1.16293838]
["bitfinex","BTCUSD",1761610709206,0.33474376,114150.0,114140.0,0.98771498]
["bitfinex","BTCUSD",1761610709405,0.35022376,114150.0,114140.0,0.98771498]
["bitfinex","BTCUSD",1761610710297,0.35022376,114150.0,114140.0,1.16293838]
["bitfinex","BTCUSD",1761610710872,0.33474376,114150.0,114140.0,1.16281838]
["bitfinex","BTCUSD",1761610711088,0.33474376,114150.0,114140.0,1.16293838]
["bitfinex","BTCUSD",1761610711282,0.04766,114160.0,114140.0,1.16293838]
["bitfinex","BTCUSD",1761610711510,0.47747901,114160.0,114150.0,0.76412674]
["bitfinex","BTCUSD",1761610711717,0.47747901,114160.0,114150.0,0.78893223]
["bitfinex","BTCUSD",1761610711918,0.49295901,114160.0,114150.0,0.78893223]
["bitfinex","BTCUSD",1761610713311,0.50216218,114160.0,114150.0,0.78893223]
["bitfinex","BTCUSD",1761610714275,0.50116218,114160.0,114150.0,0.78893223]
["bitfinex","BTCUSD",1761610714459,0.50116218,114160.0,114150.0,0.79381223]
["bitfinex","BTCUSD",1761610714460,0.42981901,114160.0,114150.0,0.79381223]
["bitfinex","BTCUSD",1761610714689,0.44529901,114160.0,114150.0,0.81522807]
["bitfinex","BTCUSD",1761610714901,0.44529901,114160.0,114150.0,0.81510807]
["bitfinex","BTCUSD",1761610715138,0.47028901,114160.0,114150.0,0.81522807]
["bitfinex","BTCUSD",1761610715733,0.49260901,114160.0,114150.0,0.81522807]
["bitfinex","BTCUSD",1761610716170,0.49260901,114160.0,114150.0,0.82022807]
["bitfinex","BTCUSD",1761610716669,0.15260901,114160.0,114150.0,0.99543612]
["bitfinex","BTCUSD",1761610716894,0.17679719,114170.0,114160.0,0.00012]
["bitfinex","BTCUSD",1761610716895,0.38782719,114170.0,114160.0,0.00012]
["bitfinex","BTCUSD",1761610717109,0.50132753,114170.0,114160.0,0.01763927]
["bitfinex","BTCUSD",1761610717320,0.50132753,114170.0,114160.0,0.12001828]
["bitfinex","BTCUSD",1761610717538,0.50132753,114170.0,114160.0,0.48456625]
["bitfinex","BTCUSD",1761610717764,0.50132753,114170.0,114160.0,0.46704698]
["bitfinex","BTCUSD",1761610717982,0.50132753,114170.0,114160.0,0.45448698]
["bitfinex","BTCUSD",1761610719906,0.50132753,114170.0,114160.0,0.45648698]
["bitfinex","BTCUSD",1761610720122,0.4303962,114170.0,114160.0,0.97499495]
["bitfinex","BTCUSD",1761610720364,0.4303962,114170.0,114160.0,1.00128819]
["bitfinex","BTCUSD",1761610720583,0.4458762,114170.0,114160.0,1.00128819]
["bitfinex","BTCUSD",1761610721575,0.4458762,114170.0,114160.0,1.1764809]
["bitfinex","BTCUSD",1761610721779,0.0903962,114170.0,114160.0,0.81193293]
["bitfinex","BTCUSD",1761610722315,0.0903962,114170.0,114160.0,0.63674022]
["bitfinex","BTCUSD",1761610722778,0.0903962,114170.0,114160.0,1.00128819]
["bitfinex","BTCUSD",1761610722959,0.1058762,114170.0,114160.0,1.1764809]
["bitfinex","BTCUSD",1761610723409,0.1058762,114170.0,114160.0,1.00128819]
["bitfinex","BTCUSD",1761610723622,0.01605719,114170.0,114160.0,1.1764809]
["bitfinex","BTCUSD",1761610723823,0.00057719,114170.0,114160.0,1.1764809]
["bitfinex","BTCUSD",1761610724692,0.01605719,114170.0,114160.0,1.1764809]
["bitfinex","BTCUSD",1761610724897,0.00057719,114170.0,114160.0,1.1764809]
["bitfinex","BTCUSD",1761610726647,0.00057719,114170.0,114160.0,1.1754809]
["bitfinex","BTCUSD",1761610727064,0.00157719,114170.0,114160.0,1.1864809]
["bitfinex","BTCUSD",1761610728117,0.38731,114190.0,114170.0,0.17516313]
["bitfinex","BTCUSD",1761610728330,0.47712901,114190.0,114180.0,0.90065214]
["bitfinex","BTCUSD",1761610728536,0.49260901,114190.0,114180.0,0.88301594]
["bitfinex","BTCUSD",1761610728742,0.49260901,114190.0,114180.0,0.88313594]
["bitfinex","BTCUSD",1761610728952,0.49260901,114190.0,114180.0,0.54487646]
["bitfinex","BTCUSD",1761610729425,0.66775569,114190.0,114180.0,0.36454797]
["bitfinex","BTCUSD",1761610729633,0.66824196,114190.0,114180.0,0.42838867]
["bitfinex","BTCUSD",1761610730956,0.66824196,114190.0,114180.0,0.42538867]
["bitfinex","BTCUSD",1761610731164,0.67124196,114190.0,114180.0,0.42538867]
["bitfinex","BTCUSD",1761610732037,0.67124196,114190.0,114180.0,0.36454797]
["bitfinex","BTCUSD",1761610732241,0.82516196,114190.0,114180.0,0.36454797]
["bitfinex","BTCUSD",1761610734955,0.82516196,114190.0,114180.0,0.36466797]
["bitfinex","BTCUSD",1761610735343,0.82558051,114190.0,114180.0,0.36466797]
["bitfinex","BTCUSD",1761610736061,0.67166051,114190.0,114180.0,0.72909594]
["bitfinex","BTCUSD",1761610736267,0.67166051,114190.0,114180.0,0.81891495]
["bitfinex","BTCUSD",1761610736617,0.49651383,114190.0,114180.0,0.81891495]
["bitfinex","BTCUSD",1761610736831,0.49651383,114190.0,114180.0,0.45448698]
["bitfinex","BTCUSD",1761610737021,0.49351383,114190.0,114180.0,0.45448698]
["bitfinex","BTCUSD",1761610737251,0.49351383,114190.0,114180.0,0.45848698]
["bitfinex","BTCUSD",1761610739867,0.49351383,114190.0,114180.0,0.45836698]
["bitfinex","BTCUSD",1761610740072,0.49351383,114190.0,114180.0,0.45848698]
["bitfinex","BTCUSD",1761610741509,0.49351383,114190.0,114180.0,0.45836698]
["bitfinex","BTCUSD",1761610741917,0.49351383,114190.0,114180.0,0.82276499]
["bitfinex","BTCUSD",1761610742378,0.67684564,114190.0,114180.0,0.004]
["bitfinex","BTCUSD",1761610742590,0.50169896,114190.0,114180.0,0.36847299]
["bitfinex","BTCUSD",1761610742977,0.67684564,114190.0,114180.0,0.36847299]
["bitfinex","BTCUSD",1761610743397,0.50169896,114190.0,114180.0,0.36847299]
["bitfinex","BTCUSD",1761610743606,0.50169896,114190.0,114180.0,0.36447299]
["bitfinex","BTCUSD",1761610743811,0.67684564,114190.0,114180.0,0.36447299]
["bitfinex","BTCUSD",1761610744019,0.50169896,114190.0,114180.0,0.36547299]
["bitfinex","BTCUSD",1761610744229,0.50169896,114190.0,114180.0,0.41429345]
["bitfinex","BTCUSD",1761610744433,0.67684564,114190.0,114180.0,0.41429345]
["bitfinex","BTCUSD",1761610744651,0.50169896,114190.0,114180.0,0.41429345]
["bitfinex","BTCUSD",1761610744858,0.50169896,114190.0,114180.0,0.04982046]
["bitfinex","BTCUSD",1761610745068,0.50169896,114190.0,114180.0,0.41429345]
["bitfinex","BTCUSD",1761610746523,0.50169896,114190.0,114180.0,0.04982046]
["bitfinex","BTCUSD",1761610748201,0.49907176,114190.0,114180.0,0.04982046]
["bitfinex","BTCUSD",1761610749066,0.49907176,114190.0,114180.0,0.41429345]
["bitfinex","BTCUSD",1761610750827,0.67421844,114190.0,114180.0,0.41429345]
["bitfinex","BTCUSD",1761610751034,0.49907176,114190.0,114180.0,0.41429345]
["bitfinex","BTCUSD",1761610752289,0.49907176,114190.0,114180.0,0.04982046]
["bitfinex","BTCUSD",1761610752502,0.49907176,114190.0,114180.0,0.41429345]
["bitfinex","BTCUSD",1761610752706,0.49908856,114190.0,114180.0,0.41429345]
["bitfinex","BTCUSD",1761610754344,0.51799289,114190.0,114180.0,0.41429345]
["bitfinex","BTCUSD",1761610755994,0.69313957,114190.0,114180.0,0.41429345]
["bitfinex","BTCUSD",1761610756206,0.69313957,114190.0,114180.0,0.04982046]
["bitfinex","BTCUSD",1761610756413,0.69313957,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1761610757692,0.71674209,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1761610757900,0.75292437,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1761610758107,0.96280437,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1761610758718,0.51517736,114170.0,114160.0,0.00057721]
["bitfinex","BTCUSD",1761610758929,0.7877883,114170.0,114160.0,0.00057721]
["bitfinex","BTCUSD",1761610759100,0.8271383,114170.0,114160.0,0.00057721]
["bitfinex","BTCUSD",1761610760308,0.8271383,114170.0,114160.0,0.00157721]
["bitfinex","BTCUSD",1761610763439,0.81893637,114170.0,114160.0,0.00157721]
["bitfinex","BTCUSD",1761610767116,0.64375901,114170.0,114160.0,0.3660502]
["bitfinex","BTCUSD",1761610767367,0.81893637,114170.0,114160.0,0.072826]
["bitfinex","BTCUSD",1761610767577,0.81893637,114170.0,114160.0,0.09034527]
["bitfinex","BTCUSD",1761610768191,0.81630871,114170.0,114160.0,0.09034527]
["bitfinex","BTCUSD",1761610768610,0.48729135,114170.0,114160.0,0.09034527]
["bitfinex","BTCUSD",1761610768815,0.64113135,114170.0,114160.0,0.45481826]
["bitfinex","BTCUSD",1761610769022,0.64113135,114170.0,114160.0,0.072826]
["bitfinex","BTCUSD",1761610769231,0.81630871,114170.0,114160.0,0.09034527]
["bitfinex","BTCUSD",1761610769637,0.64113135,114170.0,114160.0,0.09034527]
["bitfinex","BTCUSD",1761610769844,0.81630871,114170.0,114160.0,0.09034527]
["bitfinex","BTCUSD",1761610772315,0.81630871,114170.0,114160.0,0.072826]
["bitfinex","BTCUSD",1761610774893,0.64113135,114170.0,114160.0,0.072826]
["bitfinex","BTCUSD",1761610775073,0.81630871,114170.0,114160.0,0.072826]
["bitfinex","BTCUSD",1761610775281,0.64113135,114170.0,114160.0,0.072826]
["bitfinex","BTCUSD",1761610775931,0.81630871,114170.0,114160.0,0.09034527]
["bitfinex","BTCUSD",1761610776467,0.64113135,114170.0,114160.0,0.09034527]
["bitfinex","BTCUSD",1761610776795,0.81630871,114170.0,114160.0,0.072826]
["bitfinex","BTCUSD",1761610782327,0.82450643,114170.0,114160.0,0.072826]
["bitfinex","BTCUSD",1761610782733,0.82450643,114170.0,114160.0,0.00157721]
["bitfinex","BTCUSD",1761610784317,0.84340004,114170.0,114160.0,0.00157721]
["bitfinex","BTCUSD",1761610784525,0.51519275,114160.0,114140.0,0.78858577]
["bitfinex","BTCUSD",1761610784731,0.47510901,114160.0,114140.0,0.78839968]
["bitfinex","BTCUSD",1761610785207,0.65030239,114160.0,114140.0,0.78839968]
["bitfinex","BTCUSD",1761610785384,0.65030239,114160.0,114140.0,0.87821869]
["bitfinex","BTCUSD",1761610786027,0.47510901,114160.0,114140.0,0.88521869]
["bitfinex","BTCUSD",1761610788842,0.01539,114150.0,114140.0,0.5207457]
["bitfinex","BTCUSD",1761610789055,0.01539,114150.0,114140.0,0.88521869]
["bitfinex","BTCUSD",1761610789431,0.01539,114150.0,114140.0,0.51198486]
["bitfinex","BTCUSD",1761610789674,0.06068,114150.0,114140.0,0.87645785]
["bitfinex","BTCUSD",1761610789887,0.06068,114150.0,114140.0,0.86945785]
["bitfinex","BTCUSD",1761610790074,0.06072859,114150.0,114140.0,0.86796104]
["bitfinex","BTCUSD",1761610790321,0.06072859,114150.0,114140.0,0.87408104]
["bitfinex","BTCUSD",1761610790536,0.06072859,114150.0,114140.0,0.87396104]
["bitfinex","BTCUSD",1761610790951,0.06072859,114150.0,114140.0,0.87408104]
["bitfinex","BTCUSD",1761610791175,0.06072859,114150.0,114140.0,0.50960805]
["bitfinex","BTCUSD",1761610791381,0.06072859,114150.0,114140.0,0.87396104]
["bitfinex","BTCUSD",1761610791590,0.06072859,114150.0,114140.0,0.87408104]
["bitfinex","BTCUSD",1761610792002,0.01543859,114150.0,114140.0,0.87408104]
["bitfinex","BTCUSD",1761610792206,4.859e-05,114150.0,114140.0,0.87408104]
["bitfinex","BTCUSD",1761610793445,4.859e-05,114150.0,114140.0,1.23855403]
["bitfinex","BTCUSD",1761610795536,4.859e-05,114150.0,114140.0,1.23897282]
["bitfinex","BTCUSD",1761610798450,4.859e-05,114150.0,114140.0,1.69326482]
["bitfinex","BTCUSD",1761610800875,4.859e-05,114150.0,114140.0,1.7294471]
["bitfinex","BTCUSD",1761610801337,4.859e-05,114150.0,114140.0,2.0694471]
["bitfinex","BTCUSD",1761610801989,4.859e-05,114150.0,114140.0,1.69901123]
["bitfinex","BTCUSD",1761610802884,4.859e-05,114150.0,114140.0,1.70901123]
["bitfinex","BTCUSD",1761610803320,4.859e-05,114150.0,114140.0,1.70801123]
["bitfinex","BTCUSD",1761610803790,4.859e-05,114150.0,114140.0,1.70901123]
["bitfinex","BTCUSD",1761610804024,4.859e-05,114150.0,114140.0,2.26870276]
["bitfinex","BTCUSD",1761610804239,4.859e-05,114150.0,114140.0,2.29339769]
["bitfinex","BTCUSD",1761610804453,4.859e-05,114150.0,114140.0,2.26870276]
["bitfinex","BTCUSD",1761610805111,4.859e-05,114150.0,114140.0,2.33410935]
["bitfinex","BTCUSD",1761610805397,4.859e-05,114150.0,114140.0,2.35880428]
["bitfinex","BTCUSD",1761610805840,4.859e-05,114150.0,114140.0,2.65575628]
["bitfinex","BTCUSD",1761610810714,4.859e-05,114150.0,114140.0,2.80305628]
["bitfinex","BTCUSD",1761610811149,4.859e-05,114150.0,114140.0,2.76623028]
["bitfinex","BTCUSD",1761610812037,4.859e-05,114150.0,114140.0,2.74733101]
["bitfinex","BTCUSD",1761610813525,4.859e-05,114150.0,114140.0,2.63279208]
["bitfinex","BTCUSD",1761610813738,4.859e-05,114150.0,114140.0,2.20487353]
["bitfinex","BTCUSD",1761610814181,4.859e-05,114150.0,114140.0,2.19400254]
["bitfinex","BTCUSD",1761610814384,4.859e-05,114150.0,114140.0,2.20508853]
["bitfinex","BTCUSD",1761610815011,4.859e-05,114150.0,114140.0,2.10440658]
["bitfinex","BTCUSD",1761610815216,4.859e-05,114150.0,114140.0,2.11452657]
["bitfinex","BTCUSD",1761610816550,4.859e-05,114150.0,114140.0,1.96722657]
["bitfinex","BTCUSD",1761610816740,4.859e-05,114150.0,114140.0,1.95722658]
["bitfinex","BTCUSD",1761610816964,4.859e-05,114150.0,114140.0,1.96722657]
["bitfinex","BTCUSD",1761610818153,4.859e-05,114150.0,114140.0,2.77406112]
["bitfinex","BTCUSD",1761610818375,4.859e-05,114150.0,114140.0,2.47563812]
["bitfinex","BTCUSD",1761610819713,4.859e-05,114150.0,114140.0,1.58214657]
["bitfinex","BTCUSD",1761610819942,4.859e-05,114150.0,114140.0,1.96722657]
["bitfinex","BTCUSD",1761610820157,4.859e-05,114150.0,114140.0,1.95722658]
["bitfinex","BTCUSD",1761610820369,4.859e-05,114150.0,114140.0,2.33171812]
["bitfinex","BTCUSD",1761610820585,4.859e-05,114150.0,114140.0,1.96722657]
["bitfinex","BTCUSD",1761610821083,4.859e-05,114150.0,114140.0,2.32171813]
["bitfinex","BTCUSD",1761610821304,4.859e-05,114150.0,114140.0,2.33171812]
["bitfinex","BTCUSD",1761610821670,4.859e-05,114150.0,114140.0,2.32171813]
["bitfinex","BTCUSD",1761610821871,4.859e-05,114150.0,114140.0,2.33171812]
["bitfinex","BTCUSD",1761610822287,4.859e-05,114150.0,114140.0,2.47626681]
["bitfinex","BTCUSD",1761610823452,4.859e-05,114150.0,114140.0,2.11177526]
["bitfinex","BTCUSD",1761610826808,4.859e-05,114150.0,114140.0,1.71681527]
["bitfinex","BTCUSD",1761610827052,4.859e-05,114150.0,114140.0,2.10177527]
["bitfinex","BTCUSD",1761610828304,4.859e-05,114150.0,114140.0,2.03636868]
["bitfinex","BTCUSD",1761610830822,4.859e-05,114150.0,114140.0,2.04636867]
["bitfinex","BTCUSD",1761610833254,2.52e-06,114150.0,114140.0,2.04636867]
["bitfinex","BTCUSD",1761610834105,2.52e-06,114150.0,114140.0,1.89906867]
["bitfinex","BTCUSD",1761610837042,2.52e-06,114150.0,114140.0,1.87652206]
["bitfinex","BTCUSD",1761610838254,2.52e-06,114150.0,114140.0,1.86652207]
["bitfinex","BTCUSD",1761610838436,2.52e-06,114150.0,114140.0,1.87652206]
["bitfinex","BTCUSD",1761610839958,2.52e-06,114150.0,114140.0,2.02382206]
["bitfinex","BTCUSD",1761610840195,2.52e-06,114150.0,114140.0,0.78680825]
["bitfinex","BTCUSD",1761610840411,2.52e-06,114150.0,114140.0,0.94072825]
["bitfinex","BTCUSD",1761610841117,2.52e-06,114150.0,114140.0,0.68710924]
["bitfinex","BTCUSD",1761610841323,2.52e-06,114150.0,114140.0,0.84190924]
["bitfinex","BTCUSD",1761610841531,2.52e-06,114150.0,114140.0,0.84490924]
["bitfinex","BTCUSD",1761610844367,0.01506252,114150.0,114140.0,0.4794212]
["bitfinex","BTCUSD",1761610844600,0.01506252,114150.0,114140.0,0.84391275]
["bitfinex","BTCUSD",1761610845672,0.01506252,114150.0,114140.0,0.84291275]
["bitfinex","BTCUSD",1761610845888,0.01506252,114150.0,114140.0,0.83991275]
["bitfinex","BTCUSD",1761610846098,0.01806252,114150.0,114140.0,0.83991275]
["bitfinex","BTCUSD",1761610848288,0.00300252,114150.0,114140.0,0.83991275]
["bitfinex","BTCUSD",1761610850502,2.52e-06,114150.0,114140.0,0.84091275]
["bitfinex","BTCUSD",1761610850942,2.52e-06,114150.0,114140.0,0.84391275]
["bitfinex","BTCUSD",1761610851665,2.52e-06,114150.0,114140.0,0.84291275]
["bitfinex","BTCUSD",1761610852094,2.52e-06,114150.0,114140.0,0.84391275]
["bitfinex","BTCUSD",1761610854472,2.52e-06,114150.0,114140.0,1.2084043]
["bitfinex","BTCUSD",1761610854693,2.52e-06,114150.0,114140.0,1.29822331]
["bitfinex","BTCUSD",1761610854914,2.52e-06,114150.0,114140.0,1.32451362]
["bitfinex","BTCUSD",1761610861604,2.52e-06,114150.0,114140.0,0.96002207]
["bitfinex","BTCUSD",1761610863671,2.52e-06,114150.0,114140.0,1.32451362]
["bitfinex","BTCUSD",1761610863892,2.52e-06,114150.0,114140.0,1.68931543]
["bitfinex","BTCUSD",1761610868141,2.52e-06,114150.0,114140.0,1.32472046]
["bitfinex","BTCUSD",1761610870761,2.52e-06,114150.0,114140.0,1.68931543]
["bitfinex","BTCUSD",1761610877572,0.01767719,114170.0,114160.0,0.90450265]
["bitfinex","BTCUSD",1761610877787,0.04135719,114170.0,114160.0,1.14812166]
["bitfinex","BTCUSD",1761610878033,0.05711719,114170.0,114160.0,1.14812166]
["bitfinex","BTCUSD",1761610878982,0.06011719,114170.0,114160.0,1.14812166]
["bitfinex","BTCUSD",1761610880607,0.06011719,114170.0,114160.0,1.20416166]
["bitfinex","BTCUSD",1761610881395,0.03643719,114170.0,114160.0,1.20416166]
["bitfinex","BTCUSD",1761610881850,0.06011719,114170.0,114160.0,1.20416166]
["bitfinex","BTCUSD",1761610882265,0.06011719,114170.0,114160.0,1.02896895]
["bitfinex","BTCUSD",1761610882461,0.23529455,114170.0,114160.0,0.66437398]
["bitfinex","BTCUSD",1761610882628,0.23529455,114170.0,114160.0,0.66425398]
["bitfinex","BTCUSD",1761610883043,0.06011719,114170.0,114160.0,0.66425398]
["bitfinex","BTCUSD",1761610883245,0.06011719,114170.0,114160.0,0.83944669]
["bitfinex","BTCUSD",1761610883444,0.06011719,114170.0,114160.0,1.20416166]
["bitfinex","BTCUSD",1761610884453,0.06011719,114170.0,114160.0,0.47497172]
["bitfinex","BTCUSD",1761610884655,0.06011719,114170.0,114160.0,1.20416166]
["bitfinex","BTCUSD",1761610885301,0.00344719,114170.0,114160.0,1.20416166]
["bitfinex","BTCUSD",1761610885531,0.00344719,114170.0,114160.0,1.56875663]
["bitfinex","BTCUSD",1761610885738,0.00344719,114170.0,114160.0,1.23044976]
["bitfinex","BTCUSD",1761610886590,0.00344719,114170.0,114160.0,1.22159408]
["bitfinex","BTCUSD",1761610886816,0.00044719,114170.0,114160.0,1.22140799]
["bitfinex","BTCUSD",1761610887026,0.00044719,114170.0,114160.0,1.58900296]
["bitfinex","BTCUSD",1761610887231,0.00044719,114170.0,114160.0,1.59000296]
["bitfinex","BTCUSD",1761610891677,0.00044719,114170.0,114160.0,1.22540799]
["bitfinex","BTCUSD",1761610892334,0.00044719,114170.0,114160.0,1.59000296]
["bitfinex","BTCUSD",1761610893084,0.00044719,114170.0,114160.0,1.67982197]
["bitfinex","BTCUSD",1761610895755,0.00044719,114170.0,114160.0,1.315227]
["bitfinex","BTCUSD",1761610895973,0.00044719,114170.0,114160.0,1.30646034]
["bitfinex","BTCUSD",1761610896169,0.00044719,114170.0,114160.0,1.30627425]
["bitfinex","BTCUSD",1761610896846,0.00044719,114170.0,114160.0,1.67086922]
["bitfinex","BTCUSD",1761610900169,0.00192983,114170.0,114160.0,1.67086922]
["bitfinex","BTCUSD",1761610900751,0.00192983,114170.0,114160.0,1.30627425]
["bitfinex","BTCUSD",1761610901346,0.00044719,114170.0,114160.0,1.30479161]
["bitfinex","BTCUSD",1761610902006,0.00044719,114170.0,114160.0,1.66938658]
["bitfinex","BTCUSD",1761610902210,0.35743,114210.0,114190.0,0.17513981]
["bitfinex","BTCUSD",1761610902411,0.45714697,114210.0,114200.0,1.08196441]
["bitfinex","BTCUSD",1761610902621,0.43826348,114210.0,114200.0,1.06457128]
["bitfinex","BTCUSD",1761610903224,0.34844447,114210.0,114200.0,1.06457128]
["bitfinex","BTCUSD",1761610903418,0.00844447,114210.0,114200.0,1.06457128]
["bitfinex","BTCUSD",1761610903616,0.00024863,114210.0,114200.0,1.14930493]
["bitfinex","BTCUSD",1761610904615,0.00824863,114210.0,114200.0,1.14930493]
["bitfinex","BTCUSD",1761610905339,0.00024863,114210.0,114200.0,1.14930493]
["bitfinex","BTCUSD",1761610914462,0.00024863,114210.0,114200.0,1.60671891]
["bitfinex","BTCUSD",1761610914812,0.00153269,114210.0,114200.0,1.60671891]
["bitfinex","BTCUSD",1761610915036,0.00153269,114210.0,114200.0,1.24312394]
["bitfinex","BTCUSD",1761610921782,0.00153269,114210.0,114200.0,0.99938493]
["bitfinex","BTCUSD",1761610921974,0.00153269,114210.0,114200.0,0.84470996]
["bitfinex","BTCUSD",1761610922212,0.00153269,114210.0,114200.0,1.20930493]
["bitfinex","BTCUSD",1761610922809,0.03360269,114210.0,114200.0,0.84470996]
["bitfinex","BTCUSD",1761610923015,0.03360269,114210.0,114200.0,1.20930493]
["bitfinex","BTCUSD",1761610923446,0.00153269,114210.0,114200.0,1.20930493]
["bitfinex","BTCUSD",1761610923845,0.00153269,114210.0,114200.0,0.84143385]
["bitfinex","BTCUSD",1761610924047,0.00153269,114210.0,114200.0,0.63063385]
["bitfinex","BTCUSD",1761610924252,0.00153269,114210.0,114200.0,0.78439385]
["bitfinex","BTCUSD",1761610924497,0.1928987,114210.0,114200.0,0.24482365]
["bitfinex","BTCUSD",1761610924707,0.01778269,114210.0,114200.0,0.52452886]
["bitfinex","BTCUSD",1761610924844,0.1928987,114210.0,114200.0,0.52440886]
["bitfinex","BTCUSD",1761610925049,0.1928987,114210.0,114200.0,0.52452886]
["bitfinex","BTCUSD",1761610926312,0.01778269,114210.0,114200.0,0.6996602]
["bitfinex","BTCUSD",1761610926667,0.1928987,114210.0,114200.0,0.52452886]
["bitfinex","BTCUSD",1761610926911,0.1928987,114210.0,114200.0,0.60009573]
["bitfinex","BTCUSD",1761610927122,0.2313687,114210.0,114190.0,0.17513922]
["bitfinex","BTCUSD",1761610927361,0.2313687,114210.0,114200.0,0.15388]
["bitfinex","BTCUSD",1761610927362,0.20645464,114210.0,114200.0,0.15388]
["bitfinex","BTCUSD",1761610927603,0.23273668,114210.0,114200.0,0.15388]
["bitfinex","BTCUSD",1761610927845,0.25636668,114210.0,114200.0,0.15388]
["bitfinex","BTCUSD",1761610928110,0.25636668,114210.0,114200.0,0.15376]
["bitfinex","BTCUSD",1761610928317,0.26455089,114210.0,114200.0,0.22320215]
["bitfinex","BTCUSD",1761610928848,0.26755089,114210.0,114200.0,0.22320215]
["bitfinex","BTCUSD",1761610929272,0.60755089,114210.0,114200.0,0.15376]
["bitfinex","BTCUSD",1761610929481,0.60755089,114210.0,114200.0,0.15388]
["bitfinex","BTCUSD",1761610932089,0.6973699,114210.0,114200.0,0.15376]
["bitfinex","BTCUSD",1761610932491,0.6973699,114210.0,114190.0,0.15388]
["bitfinex","BTCUSD",1761610932492,0.17513134,114200.0,114190.0,0.15388]
["bitfinex","BTCUSD",1761610932734,0.22287131,114200.0,114190.0,0.15388]
["bitfinex","BTCUSD",1761610932933,0.23950131,114200.0,114190.0,0.15388]
["bitfinex","BTCUSD",1761610933314,0.24215522,114200.0,114190.0,0.16550677]
["bitfinex","BTCUSD",1761610934117,0.22552522,114200.0,114190.0,0.34065345]
["bitfinex","BTCUSD",1761610934314,0.02735881,114200.0,114190.0,0.70497231]
["bitfinex","BTCUSD",1761610934518,0.20249015,114200.0,114190.0,0.52982563]
["bitfinex","BTCUSD",1761610935784,0.20249015,114200.0,114190.0,0.70497231]
["bitfinex","BTCUSD",1761610936570,0.20249015,114200.0,114190.0,0.70485231]
["bitfinex","BTCUSD",1761610936571,0.02735881,114200.0,114190.0,0.70485231]
["bitfinex","BTCUSD",1761610936785,0.02735881,114200.0,114190.0,0.70497231]
["bitfinex","BTCUSD",1761610938302,0.0010749,114200.0,114190.0,0.70497231]
["bitfinex","BTCUSD",1761610938972,0.0010749,114200.0,114190.0,1.15911018]
["bitfinex","BTCUSD",1761610939195,0.0010749,114200.0,114190.0,0.79479132]
["bitfinex","BTCUSD",1761610939654,0.0010749,114200.0,114190.0,1.19529246]
["bitfinex","BTCUSD",1761610940298,0.0010749,114200.0,114190.0,1.19629246]
["bitfinex","BTCUSD",1761610940516,0.0010749,114200.0,114190.0,1.19929246]
["bitfinex","BTCUSD",1761610940726,0.0010749,114200.0,114190.0,1.19529246]
["bitfinex","BTCUSD",1761610941139,0.0010749,114200.0,114190.0,1.20429246]
["bitfinex","BTCUSD",1761610941985,0.0010749,114200.0,114190.0,1.54429246]
["bitfinex","BTCUSD",1761610942193,0.0010749,114200.0,114190.0,1.56899618]
["bitfinex","BTCUSD",1761610942407,0.0010749,114200.0,114190.0,1.57899617]
["bitfinex","BTCUSD",1761610942840,0.0010749,114200.0,114190.0,1.55429245]
["bitfinex","BTCUSD",1761610947581,0.0010749,114200.0,114190.0,1.54779578]
["bitfinex","BTCUSD",1761610947784,0.0010749,114200.0,114190.0,1.55779577]
["bitfinex","BTCUSD",1761610948846,0.0010749,114200.0,114190.0,1.19347691]
["bitfinex","BTCUSD",1761610949053,0.0010749,114200.0,114190.0,1.23947692]
["bitfinex","BTCUSD",1761610950325,0.0010749,114200.0,114190.0,0.89947692]
["bitfinex","BTCUSD",1761610951163,0.0010749,114200.0,114190.0,1.26379578]
["bitfinex","BTCUSD",1761610951386,0.0010749,114200.0,114190.0,0.89947692]
["bitfinex","BTCUSD",1761610953260,0.0010749,114200.0,114190.0,0.86329464]
["bitfinex","BTCUSD",1761610954096,0.0010749,114200.0,114190.0,0.89947692]
["bitfinex","BTCUSD",1761610954746,0.0010749,114200.0,114190.0,1.00947692]
["bitfinex","BTCUSD",1761610956814,0.0010749,114200.0,114190.0,0.97329464]
["bitfinex","BTCUSD",1761610959325,0.0010749,114200.0,114190.0,1.00947692]
["bitfinex","BTCUSD",1761610962232,0.0010749,114200.0,114190.0,1.37379578]
["bitfinex","BTCUSD",1761610962838,0.0010749,114200.0,114190.0,1.71379578]
["bitfinex","BTCUSD",1761610965675,1e-08,114200.0,114190.0,1.75849948]
["bitfinex","BTCUSD",1761610965891,1e-08,114200.0,114190.0,1.90579948]
["bitfinex","BTCUSD",1761610966367,1e-08,114200.0,114190.0,2.47328434]
["bitfinex","BTCUSD",1761610966806,1e-08,114200.0,114190.0,2.10896548]
["bitfinex","BTCUSD",1761610967235,0.00024863,114210.0,114200.0,0.96007132]
["bitfinex","BTCUSD",1761610967455,0.00024863,114210.0,114200.0,1.5040282]
["bitfinex","BTCUSD",1761610968267,0.00024863,114210.0,114200.0,1.13970934]
["bitfinex","BTCUSD",1761610968617,0.00024863,114210.0,114200.0,1.14070934]
["bitfinex","BTCUSD",1761610968818,0.00024863,114210.0,114200.0,1.14570934]
["bitfinex","BTCUSD",1761610969431,0.00024863,114210.0,114200.0,1.5100282]
["bitfinex","BTCUSD",1761610971309,0.00024863,114210.0,114200.0,1.5142282]
["bitfinex","BTCUSD",1761610971521,0.00024863,114210.0,114200.0,1.53893192]
["bitfinex","BTCUSD",1761610972989,0.00045784,114210.0,114200.0,1.53893192]
["bitfinex","BTCUSD",1761610973630,0.0002,114220.0,114210.0,1.61819258]
["bitfinex","BTCUSD",1761610973848,0.00068621,114220.0,114210.0,1.9515506]
["bitfinex","BTCUSD",1761610974273,0.00089539,114220.0,114210.0,1.9515506]
["bitfinex","BTCUSD",1761610974485,0.00089539,114220.0,114210.0,1.9557506]
["bitfinex","BTCUSD",1761610974936,0.00089539,114220.0,114210.0,1.9577506]
["bitfinex","BTCUSD",1761610975154,0.00089539,114220.0,114210.0,1.9657506]
["bitfinex","BTCUSD",1761610981264,0.00089539,114220.0,114210.0,2.00193288]
["bitfinex","BTCUSD",1761610983819,0.00089539,114220.0,114210.0,3.09271554]
["bitfinex","BTCUSD",1761610985884,0.0002,114240.0,114230.0,0.21126763]
["bitfinex","BTCUSD",1761610986092,0.0002,114240.0,114230.0,0.89696994]
["bitfinex","BTCUSD",1761610986301,0.00061827,114240.0,114230.0,1.62488302]
["bitfinex","BTCUSD",1761610986728,0.00061827,114240.0,114230.0,1.68971955]
["bitfinex","BTCUSD",1761610987118,0.00061827,114240.0,114230.0,1.69071955]
["bitfinex","BTCUSD",1761610987571,0.00061827,114240.0,114230.0,1.69171955]
["bitfinex","BTCUSD",1761610989903,0.00061827,114240.0,114230.0,2.03171955]
["bitfinex","BTCUSD",1761610990187,0.00061827,114240.0,114230.0,2.03591955]
["bitfinex","BTCUSD",1761610990595,0.00061827,114240.0,114230.0,2.21095955]
["bitfinex","BTCUSD",1761610992536,0.00061827,114240.0,114230.0,2.22095954]
["bitfinex","BTCUSD",1761610994552,0.00061827,114240.0,114230.0,1.0541334]
["bitfinex","BTCUSD",1761610994757,0.00061827,114240.0,114230.0,1.5881042]
["bitfinex","BTCUSD",1761610994963,0.00061827,114240.0,114230.0,1.7417842]
["bitfinex","BTCUSD",1761610995167,0.00061827,114240.0,114230.0,1.77796648]
["bitfinex","BTCUSD",1761611000674,0.00061827,114240.0,114230.0,2.14192302]
["bitfinex","BTCUSD",1761611001094,0.00061827,114240.0,114230.0,1.77796648]
["bitfinex","BTCUSD",1761611001434,0.00061827,114240.0,114230.0,1.78216648]
["bitfinex","BTCUSD",1761611006039,0.00061827,114240.0,114230.0,2.14612302]
["bitfinex","BTCUSD",1761611008112,0.00061827,114240.0,114230.0,1.78216648]
["bitfinex","BTCUSD",1761611008999,0.00061827,114240.0,114230.0,1.77796648]
["bitfinex","BTCUSD",1761611010599,0.00061827,114240.0,114230.0,2.14192302]
["bitfinex","BTCUSD",1761611011989,0.00061827,114240.0,114230.0,2.14612302]
["bitfinex","BTCUSD",1761611012196,0.00061827,114240.0,114230.0,2.15612301]
["bitfinex","BTCUSD",1761611012393,0.00061827,114240.0,114230.0,2.166123]
["bitfinex","BTCUSD",1761611013792,0.00061827,114240.0,114230.0,2.19082672]
["bitfinex","BTCUSD",1761611015625,0.00061827,114240.0,114230.0,2.15464444]
["bitfinex","BTCUSD",1761611016237,0.00061827,114240.0,114230.0,2.19082672]
["bitfinex","BTCUSD",1761611016441,0.00061827,114240.0,114230.0,2.166123]
["bitfinex","BTCUSD",1761611016645,0.00061827,114240.0,114230.0,2.276123]
["bitfinex","BTCUSD",1761611019519,0.00061827,114240.0,114230.0,2.26612301]
["bitfinex","BTCUSD",1761611019726,0.00061827,114240.0,114230.0,2.276123]
["bitfinex","BTCUSD",1761611020133,0.00061827,114240.0,114230.0,2.26612301]
["bitfinex","BTCUSD",1761611020311,0.00061827,114240.0,114230.0,2.276123]
["bitfinex","BTCUSD",1761611020529,0.00061827,114240.0,114230.0,2.26612301]
["bitfinex","BTCUSD",1761611020867,0.00061827,114240.0,114230.0,2.122443]
["bitfinex","BTCUSD",1761611021074,0.00061827,114240.0,114230.0,2.276083]
["bitfinex","BTCUSD",1761611021757,0.00061827,114240.0,114230.0,2.25608302]
["bitfinex","BTCUSD",1761611021929,0.00061827,114240.0,114230.0,1.90212647]
["bitfinex","BTCUSD",1761611022151,0.00061827,114240.0,114230.0,1.89212648]
["bitfinex","BTCUSD",1761611022351,0.00061827,114240.0,114230.0,2.25608302]
["bitfinex","BTCUSD",1761611022561,0.00061827,114240.0,114230.0,1.89212648]
["bitfinex","BTCUSD",1761611022777,0.00061827,114240.0,114230.0,1.73848648]
["bitfinex","BTCUSD",1761611022978,0.00061827,114240.0,114230.0,1.89212648]
["bitfinex","BTCUSD",1761611023619,0.00061827,114240.0,114230.0,1.90212647]
["bitfinex","BTCUSD",1761611023836,0.00061827,114240.0,114230.0,2.26608301]
["bitfinex","BTCUSD",1761611024569,0.00061827,114240.0,114230.0,2.25608302]
["bitfinex","BTCUSD",1761611026632,0.00061827,114240.0,114230.0,2.26608301]
["bitfinex","BTCUSD",1761611028133,0.00061827,114240.0,114230.0,2.25608302]
["bitfinex","BTCUSD",1761611028338,0.00061827,114240.0,114230.0,2.26608301]
["bitfinex","BTCUSD",1761611029835,0.00061827,114240.0,114230.0,1.89200648]
["bitfinex","BTCUSD",1761611030142,0.00061827,114240.0,114230.0,1.89212648]
["bitfinex","BTCUSD",1761611031650,0.18770946,114280.0,114230.0,1.89212648]
["bitfinex","BTCUSD",1761611031651,0.0302833,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1761611031873,0.004,114330.0,114320.0,0.17931523]
["bitfinex","BTCUSD",1761611032091,0.00414594,114330.0,114320.0,1.30736713]
["bitfinex","BTCUSD",1761611032306,0.00414594,114330.0,114320.0,1.69677761]
["bitfinex","BTCUSD",1761611032520,0.00414594,114330.0,114320.0,1.71689227]
["bitfinex","BTCUSD",1761611032758,0.00602652,114330.0,114320.0,1.35293573]
["bitfinex","BTCUSD",1761611032976,0.00602652,114330.0,114320.0,1.80671128]
["bitfinex","BTCUSD",1761611033462,0.00602652,114330.0,114320.0,0.87308166]
["bitfinex","BTCUSD",1761611033678,0.00602652,114330.0,114320.0,1.96595128]
["bitfinex","BTCUSD",1761611037502,0.00602652,114330.0,114320.0,3.0578209]
["bitfinex","BTCUSD",1761611037715,0.00602652,114330.0,114320.0,3.05345318]
["bitfinex","BTCUSD",1761611038161,0.0016588,114330.0,114320.0,1.96158356]
["bitfinex","BTCUSD",1761611038372,0.0016588,114330.0,114320.0,3.05345318]
["bitfinex","BTCUSD",1761611038828,0.0002,114340.0,114330.0,0.51493221]
["bitfinex","BTCUSD",1761611039058,0.00068582,114340.0,114330.0,1.05864677]
["bitfinex","BTCUSD",1761611039281,0.00068582,114340.0,114330.0,2.92461174]
["bitfinex","BTCUSD",1761611039507,0.004,114350.0,114340.0,0.51491691]
["bitfinex","BTCUSD",1761611039711,0.004,114350.0,114340.0,2.94367516]
["bitfinex","BTCUSD",1761611039915,0.004,114350.0,114340.0,2.60367516]
["bitfinex","BTCUSD",1761611040131,0.004,114350.0,114340.0,1.60162455]
["bitfinex","BTCUSD",1761611040784,0.004,114350.0,114340.0,1.60962455]
["bitfinex","BTCUSD",1761611041014,0.03217,114350.0,114340.0,0.27273592]
["bitfinex","BTCUSD",1761611041221,0.05536,114350.0,114340.0,0.27285592]
["bitfinex","BTCUSD",1761611041435,0.05536,114350.0,114340.0,1.000769]
["bitfinex","BTCUSD",1761611041678,0.05536,114350.0,114340.0,0.63881246]
["bitfinex","BTCUSD",1761611041878,0.23026161,114350.0,114340.0,0.18503691]
["bitfinex","BTCUSD",1761611042083,0.23026161,114350.0,114340.0,0.18303691]
["bitfinex","BTCUSD",1761611042084,0.05536,114350.0,114340.0,0.18303691]
["bitfinex","BTCUSD",1761611042286,0.03217,114350.0,114340.0,0.69935432]
["bitfinex","BTCUSD",1761611042423,0.03217,114350.0,114340.0,0.69235432]
["bitfinex","BTCUSD",1761611042835,0.03517,114350.0,114340.0,0.69135432]
["bitfinex","BTCUSD",1761611043032,0.03217,114350.0,114340.0,0.69135432]
["bitfinex","BTCUSD",1761611043235,0.23026161,114350.0,114340.0,0.78217333]
["bitfinex","BTCUSD",1761611043434,0.23626161,114350.0,114340.0,0.78217333]
["bitfinex","BTCUSD",1761611043845,0.23626161,114350.0,114340.0,0.26585592]
["bitfinex","BTCUSD",1761611044056,0.23626161,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1761611044262,0.23626161,114350.0,114340.0,0.17603691]
["bitfinex","BTCUSD",1761611044631,0.23626161,114350.0,114340.0,0.00112]
["bitfinex","BTCUSD",1761611045057,0.23667928,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1761611045261,0.23667928,114350.0,114340.0,0.00112]
["bitfinex","BTCUSD",1761611047613,0.23667928,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1761611047850,0.14032828,114350.0,114340.0,0.00112]
["bitfinex","BTCUSD",1761611048084,0.28069999,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1761611048307,0.25883729,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1761611049469,0.2669552,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1761611050790,0.6069552,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1761611051882,0.17491691,114340.0,114330.0,0.00012]
["bitfinex","BTCUSD",1761611052118,0.35259691,114340.0,114330.0,0.00012]
["bitfinex","BTCUSD",1761611052332,0.36832691,114340.0,114330.0,0.00012]
["bitfinex","BTCUSD",1761611052548,0.36853577,114340.0,114330.0,0.00012]
["bitfinex","BTCUSD",1761611053207,0.37853577,114340.0,114330.0,0.00012]
["bitfinex","BTCUSD",1761611053424,0.17494751,114320.0,114310.0,0.17955029]
["bitfinex","BTCUSD",1761611053641,0.33002751,114320.0,114310.0,0.28641512]
["bitfinex","BTCUSD",1761611053872,0.33002751,114320.0,114310.0,0.19659611]
["bitfinex","BTCUSD",1761611054709,0.15508,114320.0,114310.0,0.22040611]
["bitfinex","BTCUSD",1761611055338,0.15508,114320.0,114310.0,0.22140611]
["bitfinex","BTCUSD",1761611057527,0.33002751,114320.0,114310.0,0.22140611]
["bitfinex","BTCUSD",1761611057926,0.17081,114320.0,114310.0,0.19759611]
["bitfinex","BTCUSD",1761611058133,0.15508,114320.0,114310.0,0.19759611]
["bitfinex","BTCUSD",1761611058669,0.33002751,114320.0,114310.0,0.22140611]
["bitfinex","BTCUSD",1761611058870,0.15508,114320.0,114310.0,0.31122512]
["bitfinex","BTCUSD",1761611059613,0.33002751,114320.0,114310.0,0.31122512]
["bitfinex","BTCUSD",1761611059846,0.15508,114320.0,114310.0,0.31122512]
["bitfinex","BTCUSD",1761611060869,0.15508,114320.0,114310.0,0.22140611]
["bitfinex","BTCUSD",1761611062893,0.33002751,114320.0,114310.0,0.22140611]
["bitfinex","BTCUSD",1761611063095,0.15508,114320.0,114310.0,0.22140611]
["bitfinex","BTCUSD",1761611063682,0.38131751,114320.0,114310.0,0.00160582]
["bitfinex","BTCUSD",1761611063872,0.38948967,114320.0,114310.0,0.00148582]
["bitfinex","BTCUSD",1761611064078,0.38948967,114320.0,114310.0,0.00160582]
["bitfinex","BTCUSD",1761611064295,0.23440967,114320.0,114310.0,0.00160582]
["bitfinex","BTCUSD",1761611064473,0.44528967,114320.0,114310.0,0.00160582]
["bitfinex","BTCUSD",1761611064710,0.44528967,114320.0,114310.0,0.00060582]
["bitfinex","BTCUSD",1761611065270,0.44528967,114320.0,114310.0,0.00160582]
["bitfinex","BTCUSD",1761611065408,0.21180967,114320.0,114310.0,0.01804582]
["bitfinex","BTCUSD",1761611065604,0.42268967,114320.0,114310.0,0.07929241]
["bitfinex","BTCUSD",1761611065812,0.42268967,114320.0,114310.0,0.07917241]
["bitfinex","BTCUSD",1761611066035,0.44528967,114320.0,114310.0,0.06285241]
["bitfinex","BTCUSD",1761611067247,0.44528967,114320.0,114310.0,0.06185241]
["bitfinex","BTCUSD",1761611067637,0.44524967,114320.0,114310.0,0.06285241]
["bitfinex","BTCUSD",1761611067861,0.44524967,114320.0,114310.0,0.05825241]
["bitfinex","BTCUSD",1761611068909,0.44524967,114320.0,114310.0,0.00160582]
["bitfinex","BTCUSD",1761611069118,0.44524967,114320.0,114310.0,0.00060582]
["bitfinex","BTCUSD",1761611069524,0.43524967,114320.0,114310.0,0.00060582]
["bitfinex","BTCUSD",1761611070567,0.43524967,114320.0,114310.0,0.00160582]
["bitfinex","BTCUSD",1761611070768,0.43524967,114320.0,114310.0,0.00148582]
["bitfinex","BTCUSD",1761611071128,0.43524967,114320.0,114310.0,0.00160582]
["bitfinex","BTCUSD",1761611074727,0.37920967,114320.0,114310.0,0.01706582]
["bitfinex","BTCUSD",1761611075067,0.43516967,114320.0,114310.0,0.06051241]
["bitfinex","BTCUSD",1761611076137,0.37920967,114320.0,114310.0,0.06051241]
["bitfinex","BTCUSD",1761611076339,0.43516967,114320.0,114310.0,0.06051241]
["bitfinex","BTCUSD",1761611076553,0.22440967,114320.0,114310.0,0.06051241]
["bitfinex","BTCUSD",1761611076761,0.43512967,114320.0,114310.0,0.06051241]
["bitfinex","BTCUSD",1761611076964,0.43512967,114320.0,114310.0,0.07984241]
["bitfinex","BTCUSD",1761611077145,0.43512967,114320.0,114310.0,0.06438241]
["bitfinex","BTCUSD",1761611078406,0.37916967,114320.0,114310.0,0.06438241]
["bitfinex","BTCUSD",1761611078606,0.43512967,114320.0,114310.0,0.06438241]
["bitfinex","BTCUSD",1761611079808,0.43512967,114320.0,114310.0,0.06426241]
["bitfinex","BTCUSD",1761611080030,0.43512967,114320.0,114310.0,0.07984241]
["bitfinex","BTCUSD",1761611080621,0.43512967,114320.0,114310.0,0.02093582]
["bitfinex","BTCUSD",1761611080821,0.22440967,114320.0,114310.0,0.02093582]
["bitfinex","BTCUSD",1761611081088,0.43508967,114320.0,114310.0,0.02093582]
["bitfinex","BTCUSD",1761611081383,0.43508967,114320.0,114310.0,0.00547582]
["bitfinex","BTCUSD",1761611082806,0.22440967,114320.0,114310.0,0.00160582]
["bitfinex","BTCUSD",1761611082985,0.43508967,114320.0,114310.0,0.00160582]
["bitfinex","BTCUSD",1761611085222,0.42691751,114320.0,114310.0,0.00160582]
["bitfinex","BTCUSD",1761611086420,0.37087751,114320.0,114310.0,0.00160582]
["bitfinex","BTCUSD",1761611086635,0.42683751,114320.0,114310.0,0.00160582]
["bitfinex","BTCUSD",1761611087818,0.21623751,114320.0,114310.0,0.00160582]
["bitfinex","BTCUSD",1761611088134,0.42683751,114320.0,114310.0,0.00160582]
["bitfinex","BTCUSD",1761611091153,0.42683751,114320.0,114310.0,0.00148582]
["bitfinex","BTCUSD",1761611091356,0.42683751,114320.0,114310.0,0.00160582]
["bitfinex","BTCUSD",1761611091899,0.42683751,114320.0,114310.0,0.00074952]
["bitfinex","BTCUSD",1761611092458,0.42683751,114320.0,114310.0,0.00012]
["bitfinex","BTCUSD",1761611093520,0.42983751,114320.0,114310.0,0.00012]
["bitfinex","BTCUSD",1761611095359,0.21923751,114320.0,114310.0,0.00012]
["bitfinex","BTCUSD",1761611095561,0.42971751,114320.0,114310.0,0.00012]
["bitfinex","BTCUSD",1761611096389,0.37375751,114320.0,114310.0,0.17508282]
["bitfinex","BTCUSD",1761611096596,0.21923751,114320.0,114310.0,0.19021549]
["bitfinex","BTCUSD",1761611096981,0.42971751,114320.0,114310.0,0.20954549]
["bitfinex","BTCUSD",1761611097347,0.21923751,114320.0,114310.0,0.20954549]
["bitfinex","BTCUSD",1761611097570,0.42971751,114320.0,114310.0,0.03458267]
["bitfinex","BTCUSD",1761611098593,0.42971751,114320.0,114310.0,0.01945]
["bitfinex","BTCUSD",1761611099807,0.42971751,114320.0,114310.0,0.19441282]
["bitfinex","BTCUSD",1761611100423,0.42971751,114320.0,114310.0,0.01945]
["bitfinex","BTCUSD",1761611101026,0.42971751,114320.0,114310.0,0.00399]
["bitfinex","BTCUSD",1761611101227,0.42971751,114320.0,114310.0,0.00012]
["bitfinex","BTCUSD",1761611101838,0.21923751,114320.0,114310.0,0.00012]
["bitfinex","BTCUSD",1761611102228,0.42963751,114320.0,114310.0,0.00012]
["bitfinex","BTCUSD",1761611102664,0.42963751,114320.0,114310.0,0.17508282]
["bitfinex","BTCUSD",1761611102994,0.40703751,114320.0,114310.0,0.19061282]
["bitfinex","BTCUSD",1761611104019,0.40703751,114320.0,114310.0,0.01565]
["bitfinex","BTCUSD",1761611104231,0.43051751,114320.0,114310.0,0.01565]
["bitfinex","BTCUSD",1761611104459,0.22011751,114320.0,114310.0,0.01565]
["bitfinex","BTCUSD",1761611104677,0.43051751,114320.0,114310.0,0.00012]
["bitfinex","BTCUSD",1761611105502,0.36103751,114320.0,114310.0,0.19061282]
["bitfinex","BTCUSD",1761611105714,0.41699751,114320.0,114310.0,0.19061282]
["bitfinex","BTCUSD",1761611105949,0.41699751,114320.0,114310.0,0.55429773]
["bitfinex","BTCUSD",1761611106582,0.24205,114320.0,114310.0,0.55429773]
["bitfinex","BTCUSD",1761611106805,0.41699751,114320.0,114310.0,0.55429773]
["bitfinex","BTCUSD",1761611109433,0.44070751,114320.0,114310.0,0.55429773]
["bitfinex","BTCUSD",1761611109657,0.44070751,114320.0,114310.0,0.55417773]
["bitfinex","BTCUSD",1761611109880,0.44070751,114320.0,114310.0,0.55429773]
["bitfinex","BTCUSD",1761611111001,0.23034751,114320.0,114310.0,0.55429773]
["bitfinex","BTCUSD",1761611111220,0.44066751,114320.0,114310.0,0.55429773]
["bitfinex","BTCUSD",1761611113723,0.44066751,114320.0,114310.0,0.19061282]
["bitfinex","BTCUSD",1761611113927,0.44066751,114320.0,114310.0,0.55429773]
["bitfinex","BTCUSD",1761611114129,0.44066751,114320.0,114310.0,0.19061282]
["bitfinex","BTCUSD",1761611114356,0.26572,114320.0,114310.0,0.55429773]
["bitfinex","BTCUSD",1761611114572,0.41695751,114320.0,114310.0,0.19061282]
["bitfinex","BTCUSD",1761611114799,0.44066751,114320.0,114310.0,0.55429773]
["bitfinex","BTCUSD",1761611124668,0.38458751,114320.0,114310.0,0.55429773]
["bitfinex","BTCUSD",1761611126238,0.38454751,114320.0,114310.0,0.64411674]
["bitfinex","BTCUSD",1761611126870,0.38454751,114320.0,114310.0,0.17508282]
["bitfinex","BTCUSD",1761611127072,0.38454751,114320.0,114310.0,0.53876773]
["bitfinex","BTCUSD",1761611127286,0.38454751,114320.0,114300.0,0.18384622]
["bitfinex","BTCUSD",1761611127419,0.05725035,114310.0,114300.0,0.54767707]
["bitfinex","BTCUSD",1761611127619,0.07374035,114310.0,114300.0,0.54767707]
["bitfinex","BTCUSD",1761611128042,0.24870317,114310.0,114300.0,0.18399216]
["bitfinex","BTCUSD",1761611128300,0.22683282,114310.0,114300.0,0.54767707]
["bitfinex","BTCUSD",1761611128504,0.22683282,114310.0,114300.0,0.18399216]
["bitfinex","BTCUSD",1761611128726,0.22683282,114310.0,114300.0,0.00026594]
["bitfinex","BTCUSD",1761611129471,0.22683282,114310.0,114300.0,0.00126594]
["bitfinex","BTCUSD",1761611129680,0.22683282,114310.0,114300.0,0.53992897]
["bitfinex","BTCUSD",1761611129887,0.22683282,114310.0,114300.0,0.53892897]
["bitfinex","BTCUSD",1761611130064,0.22683282,114310.0,114300.0,0.53992897]
["bitfinex","BTCUSD",1761611130465,0.22683282,114310.0,114300.0,0.53892897]
["bitfinex","BTCUSD",1761611131635,0.22683282,114310.0,114300.0,0.00026594]
["bitfinex","BTCUSD",1761611131849,0.28279282,114310.0,114300.0,0.53892897]
["bitfinex","BTCUSD",1761611132257,0.28579282,114310.0,114300.0,0.36395085]
["bitfinex","BTCUSD",1761611132638,0.28579282,114310.0,114300.0,0.53892897]
["bitfinex","BTCUSD",1761611133844,0.28579282,114310.0,114300.0,0.00026594]
["bitfinex","BTCUSD",1761611134310,0.28579282,114310.0,114300.0,0.36395085]
["bitfinex","BTCUSD",1761611134531,0.28579282,114310.0,114300.0,0.00026594]
["bitfinex","BTCUSD",1761611139416,0.71561183,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611139618,0.71505183,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611139818,0.76019389,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611140202,0.74131439,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611145753,0.73231439,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611147897,0.75116944,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611148120,0.75935306,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611148571,0.75635306,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611148973,0.76435306,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611149175,0.80053534,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611151755,0.89865534,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611151965,0.95461534,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611152398,2.63805534,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611152605,2.01827234,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611152796,1.99509734,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611154420,1.78219734,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611155702,1.55576834,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611156705,1.50825834,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611156906,1.08585034,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611157924,0.95461534,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611158929,0.74457534,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611159127,0.95465534,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611159581,1.07105034,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611161658,1.06725634,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611162491,1.06725634,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611163256,1.09082516,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611164482,1.0645626,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611169854,0.8544826,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611170060,1.0644826,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611170912,1.0084826,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611171137,1.0644826,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611171971,0.7418816,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611172204,0.9518816,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611173189,0.98326424,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611173605,1.09723924,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611174041,0.88723924,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611174440,0.98326424,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611174640,1.27976024,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611174872,1.06976024,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611175080,1.25940524,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611176457,1.16808624,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611176595,0.92823024,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611176792,1.13819024,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611177197,1.11462142,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611177524,0.90466142,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611177722,1.11462142,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611180881,1.05862142,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611181078,1.11462142,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611181495,0.95965542,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611181754,1.06896842,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611181957,1.07133142,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611182604,0.95965542,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611183200,0.90365542,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611183408,0.95965542,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611183967,1.08008142,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611184270,0.95965542,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611184926,0.73713779,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611185144,0.91571515,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611185358,0.85983515,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611185576,0.91583515,114310.0,114300.0,0.00026594]
["bitfinex","BTCUSD",1761611185788,0.36575515,114310.0,114300.0,0.00026594]
["bitfinex","BTCUSD",1761611186001,0.51983515,114310.0,114300.0,0.02657594]
["bitfinex","BTCUSD",1761611186208,0.8362105,114310.0,114300.0,0.02657594]
["bitfinex","BTCUSD",1761611186438,0.8362105,114310.0,114300.0,0.0425604]
["bitfinex","BTCUSD",1761611186630,0.8362105,114310.0,114300.0,0.0426804]
["bitfinex","BTCUSD",1761611187071,0.8361705,114310.0,114300.0,0.0426804]
["bitfinex","BTCUSD",1761611187602,0.8361705,114310.0,114300.0,0.00026594]
["bitfinex","BTCUSD",1761611187823,0.8361705,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611189236,0.82798688,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611191842,0.82794688,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611193037,0.82794688,114310.0,114300.0,0.00026594]
["bitfinex","BTCUSD",1761611197742,0.65023688,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611197940,0.82730688,114310.0,114300.0,0.00026594]
["bitfinex","BTCUSD",1761611199469,0.81930688,114310.0,114300.0,0.00026594]
["bitfinex","BTCUSD",1761611199910,0.82130688,114310.0,114300.0,0.00026594]
["bitfinex","BTCUSD",1761611204388,0.66734688,114310.0,114300.0,0.00026594]
["bitfinex","BTCUSD",1761611204588,0.82142688,114310.0,114300.0,0.00026594]
["bitfinex","BTCUSD",1761611205319,0.82142688,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611210344,0.82961913,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611212426,0.85324378,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611221593,0.84269278,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611221789,0.85448278,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611223517,0.89066506,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611224628,0.8941672,114310.0,114300.0,0.00014594]
["bitfinex","BTCUSD",1761611227943,2.48755584,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611228787,2.48555584,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611229000,2.48955584,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611232279,2.48955595,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611235911,2.4659313,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611236765,2.51318352,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611237636,2.27091052,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611238662,1.91315552,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611238867,1.65273152,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611239310,1.49865152,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611239520,1.70865152,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611239778,1.49865152,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611239986,1.70865152,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611240191,1.50060452,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611240392,1.21890052,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611240622,1.42890052,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611241056,1.21890052,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611241251,1.42890052,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611242311,1.37290052,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611242532,1.42890052,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611243570,1.21890052,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611243788,1.42890052,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611245639,1.21890052,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611245815,1.42890052,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611246821,1.41751786,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611247020,1.43792772,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611247461,1.43392772,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611247661,1.44592772,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611248047,1.44692772,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611250571,1.49945772,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611250765,1.44692772,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611251428,1.44692683,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611252485,1.53904683,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611254861,1.53904479,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761611266863,3.05117571,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611267063,2.88937738,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611267203,2.92787738,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611268043,2.88810365,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611268449,2.89110365,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611268963,2.11496465,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611269365,1.32538965,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611272448,1.30179695,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611273060,1.35779695,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611276393,1.40498236,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611280783,1.40499855,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611284479,1.37872728,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611288771,1.21500728,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611290366,1.21500757,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611291250,1.24127884,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611292306,0.76430429,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611292511,0.53134074,114290.0,114280.0,0.01719231]
["bitfinex","BTCUSD",1761611292788,0.78892194,114290.0,114280.0,0.11919314]
["bitfinex","BTCUSD",1761611292992,0.19689702,114290.0,114280.0,0.48328881]
["bitfinex","BTCUSD",1761611293191,0.17804197,114290.0,114280.0,0.65829756]
["bitfinex","BTCUSD",1761611293366,0.17804197,114290.0,114280.0,0.48316881]
["bitfinex","BTCUSD",1761611293727,0.51804197,114290.0,114280.0,0.48328881]
["bitfinex","BTCUSD",1761611294161,0.51704197,114290.0,114280.0,0.48328881]
["bitfinex","BTCUSD",1761611294365,0.51504197,114290.0,114280.0,0.48328881]
["bitfinex","BTCUSD",1761611294782,0.51504197,114290.0,114280.0,0.48628881]
["bitfinex","BTCUSD",1761611295417,0.51504197,114290.0,114280.0,0.12219314]
["bitfinex","BTCUSD",1761611295631,0.51504197,114290.0,114280.0,0.48628881]
["bitfinex","BTCUSD",1761611296256,0.51504197,114290.0,114280.0,0.12219314]
["bitfinex","BTCUSD",1761611298690,0.51504197,114290.0,114280.0,0.08289834]
["bitfinex","BTCUSD",1761611300518,0.51504197,114290.0,114280.0,0.08277834]
["bitfinex","BTCUSD",1761611300704,0.51504197,114290.0,114280.0,0.08289834]
["bitfinex","BTCUSD",1761611301687,0.56484197,114290.0,114280.0,0.04221834]
["bitfinex","BTCUSD",1761611301903,0.56484197,114290.0,114280.0,0.04233834]
["bitfinex","BTCUSD",1761611302810,0.56484197,114290.0,114280.0,0.03067834]
["bitfinex","BTCUSD",1761611304414,0.65466098,114290.0,114280.0,0.03067834]
["bitfinex","BTCUSD",1761611322200,0.6735456,114290.0,114280.0,0.03067834]
["bitfinex","BTCUSD",1761611322601,0.6735456,114290.0,114280.0,0.00441231]
["bitfinex","BTCUSD",1761611323033,0.6735456,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611323193,1.03764773,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611323600,1.0694762,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611325136,1.0724762,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611325339,1.04884434,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611327782,1.04884079,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611327985,1.10865493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611336559,1.26261493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611336762,1.31861493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611336949,1.10865493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611337361,1.31861493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611337564,1.10865493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611337716,1.31861493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611338063,1.10865493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611338364,1.31861493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611338576,1.10865493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611338980,1.31861493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611339415,1.10865493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611340194,1.08502307,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611340409,1.10865493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611340612,1.31861493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611340795,1.10865493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611341213,1.31861493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611347180,1.10865493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611347381,1.31857493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611347555,1.10865493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611347739,1.31857493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611348446,1.26257493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611348609,1.31857493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611350380,1.26257493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611350587,1.31857493,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611351863,1.68259896,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611352650,1.47267896,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611352896,1.68259896,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611353241,1.7140559,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611355596,1.6580559,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611355755,1.5041359,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611356150,1.7140559,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611356393,1.6580559,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611356595,1.68259896,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611357240,1.7140559,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611358976,2.7978739,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611359121,2.87722721,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611359298,2.7978739,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611359716,2.14308904,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611359916,2.19908904,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611361403,2.22271796,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611362490,2.19908904,114290.0,114280.0,0.00141231]
["bitfinex","BTCUSD",1761611364038,2.19908904,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611379569,2.24627445,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611387847,2.33839445,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611388008,2.24627445,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611400000,2.09090345,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611400204,1.90043745,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611401532,1.88085745,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611402972,1.84940051,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611403755,2.22346358,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611404185,2.31448774,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611405219,2.31248774,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611405427,2.26530233,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611405637,2.27330233,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611406049,2.27230233,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611406246,2.27330233,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611406518,2.20855232,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611406912,2.20755232,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611407050,2.20855232,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611408325,2.25579562,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611408882,2.3222513,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611409966,2.32225967,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611411346,2.27501637,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611411854,1.91140983,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611412214,1.92140982,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611412409,1.98450338,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761611412830,0.17507002,114240.0,114230.0,0.02627546]
["bitfinex","BTCUSD",1761611413172,0.70551137,114240.0,114230.0,0.02627546]
["bitfinex","BTCUSD",1761611413381,0.74458137,114240.0,114230.0,0.02627546]
["bitfinex","BTCUSD",1761611414014,0.17510068,114220.0,114210.0,0.03522]
["bitfinex","BTCUSD",1761611414428,0.17510068,114220.0,114210.0,0.05185]
["bitfinex","BTCUSD",1761611414626,0.17510068,114220.0,114210.0,0.07812836]
["bitfinex","BTCUSD",1761611415001,0.17510068,114220.0,114210.0,0.07800836]
["bitfinex","BTCUSD",1761611415605,0.17610068,114220.0,114210.0,0.08700836]
["bitfinex","BTCUSD",1761611415803,0.17610068,114220.0,114210.0,0.12092346]
["bitfinex","BTCUSD",1761611416191,0.17610068,114220.0,114210.0,0.08800836]
["bitfinex","BTCUSD",1761611416599,0.17610068,114220.0,114210.0,0.08700836]
["bitfinex","BTCUSD",1761611416834,0.19207068,114220.0,114210.0,0.08712836]
["bitfinex","BTCUSD",1761611417600,0.17610068,114220.0,114210.0,0.08700836]
["bitfinex","BTCUSD",1761611417894,0.17610068,114220.0,114210.0,0.08712836]
["bitfinex","BTCUSD",1761611418059,0.17610068,114220.0,114210.0,0.08700836]
["bitfinex","BTCUSD",1761611418262,0.17610068,114220.0,114210.0,0.08712836]
["bitfinex","BTCUSD",1761611418409,0.17610068,114220.0,114210.0,0.12104346]
["bitfinex","BTCUSD",1761611419121,0.17610068,114220.0,114210.0,0.12092346]
["bitfinex","BTCUSD",1761611419324,0.17610068,114220.0,114210.0,0.12250753]
["bitfinex","BTCUSD",1761611419761,0.33002068,114220.0,114210.0,0.12250753]
["bitfinex","BTCUSD",1761611422181,0.17610068,114220.0,114210.0,0.12250753]
["bitfinex","BTCUSD",1761611424613,0.17610068,114220.0,114210.0,0.12238753]
["bitfinex","BTCUSD",1761611424823,0.17610068,114220.0,114210.0,0.12250753]
["bitfinex","BTCUSD",1761611430472,0.19153068,114220.0,114210.0,0.12250753]
["bitfinex","BTCUSD",1761611430688,0.19153068,114220.0,114210.0,0.01046407]
["bitfinex","BTCUSD",1761611430689,1.02183104,114220.0,114210.0,0.01046407]
["bitfinex","BTCUSD",1761611431545,1.41240669,114220.0,114210.0,0.01046407]
["bitfinex","BTCUSD",1761611431977,1.43126572,114220.0,114210.0,0.01046407]
["bitfinex","BTCUSD",1761611432844,1.06597437,114220.0,114210.0,0.00146407]
["bitfinex","BTCUSD",1761611433042,1.43026572,114220.0,114210.0,0.00146407]
["bitfinex","BTCUSD",1761611433223,1.43226572,114220.0,114210.0,0.01946407]
["bitfinex","BTCUSD",1761611433442,1.43026572,114220.0,114210.0,0.00146407]
["bitfinex","BTCUSD",1761611433672,1.43026572,114220.0,114210.0,0.00746407]
["bitfinex","BTCUSD",1761611433873,1.06697437,114220.0,114210.0,0.00746407]
["bitfinex","BTCUSD",1761611434788,1.06797437,114220.0,114210.0,0.00746407]
["bitfinex","BTCUSD",1761611435347,1.43226572,114220.0,114210.0,0.00746407]
["bitfinex","BTCUSD",1761611435973,1.06797437,114220.0,114210.0,0.00746407]
["bitfinex","BTCUSD",1761611436488,1.468448,114220.0,114210.0,0.00746407]
["bitfinex","BTCUSD",1761611436687,0.51513134,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1761611436916,1.1353817,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1761611437031,1.2308217,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1761611437896,1.2328217,114200.0,114190.0,0.01388621]
["bitfinex","BTCUSD",1761611440761,1.27794023,114200.0,114190.0,0.01388621]
["bitfinex","BTCUSD",1761611442384,1.27794023,114200.0,114190.0,0.01430472]
["bitfinex","BTCUSD",1761611445387,0.91364888,114200.0,114190.0,0.01430472]
["bitfinex","BTCUSD",1761611445597,1.27794023,114200.0,114190.0,0.01430472]
["bitfinex","BTCUSD",1761611448767,1.06798023,114200.0,114190.0,0.01430472]
["bitfinex","BTCUSD",1761611448972,1.27794023,114200.0,114190.0,0.01430472]
["bitfinex","BTCUSD",1761611449644,1.27569009,114200.0,114190.0,0.01430472]
["bitfinex","BTCUSD",1761611450205,1.21965009,114200.0,114190.0,0.01430472]
["bitfinex","BTCUSD",1761611450587,1.27569009,114200.0,114190.0,0.01430472]
["bitfinex","BTCUSD",1761611451081,1.21965009,114200.0,114190.0,0.01430472]
["bitfinex","BTCUSD",1761611451269,1.27569009,114200.0,114190.0,0.01430472]
["bitfinex","BTCUSD",1761611451469,1.21965009,114200.0,114190.0,0.01430472]
["bitfinex","BTCUSD",1761611451737,1.27569009,114200.0,114190.0,0.01430472]
["bitfinex","BTCUSD",1761611455764,1.06573009,114200.0,114190.0,0.01430472]
["bitfinex","BTCUSD",1761611455966,1.27569009,114200.0,114190.0,0.01430472]
["bitfinex","BTCUSD",1761611458133,1.29930656,114200.0,114190.0,0.01430472]
["bitfinex","BTCUSD",1761611458781,1.29730656,114200.0,114190.0,0.00130472]
["bitfinex","BTCUSD",1761611459012,1.30548981,114200.0,114190.0,0.00130472]
["bitfinex","BTCUSD",1761611459195,1.30748981,114200.0,114190.0,0.00830472]
["bitfinex","BTCUSD",1761611459443,1.30748981,114200.0,114190.0,0.00130472]
["bitfinex","BTCUSD",1761611459444,1.30548981,114200.0,114190.0,0.00130472]
["bitfinex","BTCUSD",1761611459850,1.30748981,114200.0,114190.0,0.00530472]
["bitfinex","BTCUSD",1761611460270,1.33897843,114200.0,114190.0,0.00530472]
["bitfinex","BTCUSD",1761611460649,1.33997843,114200.0,114190.0,0.00530472]
["bitfinex","BTCUSD",1761611465179,1.31636196,114200.0,114190.0,0.00530472]
["bitfinex","BTCUSD",1761611466408,0.17514668,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1761611466634,1.46394416,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1761611466868,3.49484999,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1761611467040,3.49835606,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1761611468277,3.52983604,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1761611468813,2.77177336,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1761611468952,2.77277336,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1761611469354,0.17517736,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761611469527,0.51012524,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761611469781,0.93206471,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761611470189,0.9583629,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761611470361,0.9665537,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761611471504,0.9675537,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761611471930,0.9675537,114170.0,114160.0,0.0024]
["bitfinex","BTCUSD",1761611471931,0.9695537,114170.0,114160.0,0.0024]
["bitfinex","BTCUSD",1761611472304,0.94595483,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611473160,0.93776403,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611473710,1.3031287,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611479531,1.30302564,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611480458,0.57336962,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611480688,1.30302564,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611482450,0.51736962,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611482646,0.70193944,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611482839,0.91193944,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611485360,0.54711143,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611485562,0.91193944,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611486151,1.27676745,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611491640,1.30306479,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611493344,1.27676745,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611495588,1.30856465,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611495978,1.33486199,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611499488,1.89804215,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611500342,1.86657699,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611503296,2.24275927,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611503425,2.27422443,114170.0,114160.0,0.00302798]
["bitfinex","BTCUSD",1761611504421,2.63905244,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761611504661,2.61545357,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761611505240,2.61245357,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761611505444,2.66965131,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761611505616,2.68122538,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761611505822,1.58674135,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761611507519,1.55527619,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761611508201,1.56527618,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761611509048,0.51525411,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1761611509256,0.89153212,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1761611509391,0.93106212,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1761611510234,0.93106212,114120.0,114110.0,0.00044863]
["bitfinex","BTCUSD",1761611510767,0.56623411,114120.0,114110.0,0.01604863]
["bitfinex","BTCUSD",1761611510953,0.93506212,114120.0,114110.0,0.07531376]
["bitfinex","BTCUSD",1761611511308,0.93506212,114120.0,114110.0,0.01044863]
["bitfinex","BTCUSD",1761611513055,0.57023411,114120.0,114110.0,0.01044863]
["bitfinex","BTCUSD",1761611513259,0.93506212,114120.0,114110.0,0.01044863]
["bitfinex","BTCUSD",1761611514655,0.93506212,114120.0,114110.0,0.01149585]
["bitfinex","BTCUSD",1761611514908,0.57023411,114120.0,114110.0,0.01149585]
["bitfinex","BTCUSD",1761611515086,0.93506212,114120.0,114110.0,0.02709585]
["bitfinex","BTCUSD",1761611515287,0.91064212,114120.0,114110.0,0.02721585]
["bitfinex","BTCUSD",1761611515580,0.54581411,114120.0,114110.0,0.03885585]
["bitfinex","BTCUSD",1761611515789,0.54581411,114120.0,114110.0,0.08285724]
["bitfinex","BTCUSD",1761611516332,0.54581411,114120.0,114110.0,0.10720724]
["bitfinex","BTCUSD",1761611517359,0.54581411,114120.0,114110.0,0.08285724]
["bitfinex","BTCUSD",1761611518409,0.91064212,114120.0,114110.0,0.08285724]
["bitfinex","BTCUSD",1761611518948,0.54581411,114120.0,114110.0,0.08285724]
["bitfinex","BTCUSD",1761611519248,0.91064212,114120.0,114110.0,0.08285724]
["bitfinex","BTCUSD",1761611519656,0.93499212,114120.0,114110.0,0.08285724]
["bitfinex","BTCUSD",1761611519887,1.29982013,114120.0,114110.0,0.01149585]
["bitfinex","BTCUSD",1761611520108,1.38963914,114120.0,114110.0,0.01149585]
["bitfinex","BTCUSD",1761611522870,1.38563914,114120.0,114110.0,0.00149585]
["bitfinex","BTCUSD",1761611523067,1.38963914,114120.0,114110.0,0.01349585]
["bitfinex","BTCUSD",1761611523453,1.38563914,114120.0,114110.0,0.00149585]
["bitfinex","BTCUSD",1761611523864,1.38963914,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611524673,1.41694607,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611524874,1.57090607,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611527105,1.5897315,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611530457,1.57090607,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611530700,1.58973367,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611530871,1.43577367,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611531243,0.91615765,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611531475,2.01064168,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611531671,1.64581367,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611531870,0.91615765,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611532074,1.64581367,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611532278,0.83572765,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611532477,1.18172806,114120.0,114110.0,0.02381585]
["bitfinex","BTCUSD",1761611532700,1.20653806,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611533101,1.57136607,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611533400,1.05257806,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611533644,1.20653806,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611533791,1.05257806,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611533992,0.59793104,114120.0,114110.0,0.02381585]
["bitfinex","BTCUSD",1761611534270,1.03904212,114120.0,114110.0,0.10412108]
["bitfinex","BTCUSD",1761611534479,1.09248212,114120.0,114110.0,0.03567585]
["bitfinex","BTCUSD",1761611534691,1.09248212,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611535829,1.09270575,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611537256,1.11156918,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611537544,1.11156918,114120.0,114110.0,0.02381585]
["bitfinex","BTCUSD",1761611537545,0.72170754,114120.0,114110.0,0.02381585]
["bitfinex","BTCUSD",1761611537751,0.56774754,114120.0,114110.0,0.04679675]
["bitfinex","BTCUSD",1761611537905,0.70284411,114120.0,114110.0,0.04679675]
["bitfinex","BTCUSD",1761611539199,0.68629411,114120.0,114110.0,0.05865675]
["bitfinex","BTCUSD",1761611539420,0.70284411,114120.0,114110.0,0.05865675]
["bitfinex","BTCUSD",1761611541022,0.72765411,114120.0,114110.0,0.05865675]
["bitfinex","BTCUSD",1761611542135,0.57369411,114120.0,114110.0,0.05865675]
["bitfinex","BTCUSD",1761611542358,0.54888411,114120.0,114110.0,0.07618369]
["bitfinex","BTCUSD",1761611542580,0.70284411,114120.0,114110.0,0.07618369]
["bitfinex","BTCUSD",1761611543034,0.72765411,114120.0,114110.0,0.07618369]
["bitfinex","BTCUSD",1761611543228,0.57369411,114120.0,114110.0,0.05865675]
["bitfinex","BTCUSD",1761611543491,0.72765411,114120.0,114110.0,0.05865675]
["bitfinex","BTCUSD",1761611546363,0.70284411,114120.0,114110.0,0.05865675]
["bitfinex","BTCUSD",1761611546586,0.70284411,114120.0,114110.0,0.07618369]
["bitfinex","BTCUSD",1761611546817,0.54888411,114120.0,114110.0,0.07618369]
["bitfinex","BTCUSD",1761611547038,0.72765411,114120.0,114110.0,0.05865675]
["bitfinex","BTCUSD",1761611547242,0.72765411,114120.0,114110.0,0.05853675]
["bitfinex","BTCUSD",1761611547450,0.72765411,114120.0,114110.0,0.05865675]
["bitfinex","BTCUSD",1761611547603,0.57369411,114120.0,114110.0,0.05865675]
["bitfinex","BTCUSD",1761611547807,0.72765411,114120.0,114110.0,0.04233675]
["bitfinex","BTCUSD",1761611548004,0.72765411,114120.0,114110.0,0.01947585]
["bitfinex","BTCUSD",1761611548407,0.72765411,114120.0,114110.0,0.00761585]
["bitfinex","BTCUSD",1761611548608,1.09270575,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611551072,1.5475764,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611551458,1.18252476,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611552603,1.20140185,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611552822,1.04744185,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611552999,1.20136185,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611555276,1.04744185,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611555476,1.20136185,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611555857,1.59271971,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611556241,1.43879971,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611556402,1.59271971,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611556608,1.43879971,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611556808,1.59271971,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611557776,1.43879971,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611557966,1.59271971,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611558467,1.43879971,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611558699,1.59271971,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611559124,1.62890199,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611559330,1.66068441,114120.0,114110.0,0.00749585]
["bitfinex","BTCUSD",1761611559533,1.66068441,114120.0,114110.0,0.00731766]
["bitfinex","BTCUSD",1761611560115,1.69216917,114120.0,114110.0,0.00731766]
["bitfinex","BTCUSD",1761611560692,3.66858219,114120.0,114110.0,0.00731766]
["bitfinex","BTCUSD",1761611561169,3.69216052,114120.0,114110.0,0.00731766]
["bitfinex","BTCUSD",1761611562141,3.66858219,114120.0,114110.0,0.00731766]
["bitfinex","BTCUSD",1761611562342,3.69215583,114120.0,114110.0,0.00731766]
["bitfinex","BTCUSD",1761611564348,2.64209083,114120.0,114110.0,0.00731766]
["bitfinex","BTCUSD",1761611566203,2.18048583,114120.0,114110.0,0.00731766]
["bitfinex","BTCUSD",1761611571243,2.14900107,114120.0,114110.0,0.00731766]
["bitfinex","BTCUSD",1761611571956,2.14900107,114120.0,114090.0,0.00175081]
["bitfinex","BTCUSD",1761611571957,1.28157039,114100.0,114090.0,0.00175081]
["bitfinex","BTCUSD",1761611572149,1.60030649,114100.0,114090.0,0.00187869]
["bitfinex","BTCUSD",1761611572346,1.28589485,114100.0,114090.0,0.00187869]
["bitfinex","BTCUSD",1761611573130,1.28940357,114100.0,114090.0,0.00187869]
["bitfinex","BTCUSD",1761611573733,1.29040357,114100.0,114090.0,0.00187869]
["bitfinex","BTCUSD",1761611573933,1.29540357,114100.0,114090.0,0.00687869]
["bitfinex","BTCUSD",1761611574455,1.04918129,114100.0,114090.0,0.00687869]
["bitfinex","BTCUSD",1761611574658,1.25922129,114100.0,114090.0,0.00687869]
["bitfinex","BTCUSD",1761611575643,1.04918129,114100.0,114090.0,0.00687869]
["bitfinex","BTCUSD",1761611575848,1.25922129,114100.0,114090.0,0.00687869]
["bitfinex","BTCUSD",1761611576047,1.04918129,114100.0,114090.0,0.00687869]
["bitfinex","BTCUSD",1761611576237,1.25922129,114100.0,114090.0,0.00687869]
["bitfinex","BTCUSD",1761611577459,1.25922129,114100.0,114090.0,0.00729775]
["bitfinex","BTCUSD",1761611581501,1.25922129,114100.0,114090.0,0.02335775]
["bitfinex","BTCUSD",1761611581502,0.64585965,114100.0,114090.0,0.02335775]
["bitfinex","BTCUSD",1761611581715,0.62347384,114100.0,114090.0,0.07763269]
["bitfinex","BTCUSD",1761611581912,0.79404384,114100.0,114090.0,0.09516271]
["bitfinex","BTCUSD",1761611582083,0.81850384,114100.0,114090.0,0.05267777]
["bitfinex","BTCUSD",1761611582287,0.81850384,114100.0,114090.0,0.05279777]
["bitfinex","BTCUSD",1761611582515,0.81750384,114100.0,114090.0,0.03526775]
["bitfinex","BTCUSD",1761611582844,0.81250384,114100.0,114090.0,0.00229775]
["bitfinex","BTCUSD",1761611583062,1.17755548,114100.0,114090.0,0.00329775]
["bitfinex","BTCUSD",1761611583235,1.18255548,114100.0,114090.0,0.00329775]
["bitfinex","BTCUSD",1761611584490,1.20141207,114100.0,114090.0,0.00329775]
["bitfinex","BTCUSD",1761611585031,2.33827599,114100.0,114090.0,0.00329775]
["bitfinex","BTCUSD",1761611585247,2.3568206,114100.0,114090.0,0.00229775]
["bitfinex","BTCUSD",1761611585716,1.24540348,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1761611585886,0.7158258,114090.0,114080.0,0.00044859]
["bitfinex","BTCUSD",1761611586093,1.46111908,114090.0,114080.0,0.00044859]
["bitfinex","BTCUSD",1761611587154,1.47011908,114090.0,114080.0,0.00444859]
["bitfinex","BTCUSD",1761611588134,1.49366369,114090.0,114080.0,0.00444859]
["bitfinex","BTCUSD",1761611588315,1.25902744,114090.0,114080.0,0.00444859]
["bitfinex","BTCUSD",1761611588590,1.20294744,114090.0,114080.0,0.00444859]
["bitfinex","BTCUSD",1761611588708,1.25902744,114090.0,114080.0,0.00444859]
["bitfinex","BTCUSD",1761611589324,1.04898744,114090.0,114080.0,0.00444859]
["bitfinex","BTCUSD",1761611589530,1.25902744,114090.0,114080.0,0.00444859]
["bitfinex","BTCUSD",1761611589771,1.04898744,114090.0,114080.0,0.00444859]
["bitfinex","BTCUSD",1761611590110,0.8378958,114090.0,114080.0,0.00444859]
["bitfinex","BTCUSD",1761611590264,1.20294744,114090.0,114080.0,0.00444859]
["bitfinex","BTCUSD",1761611590676,1.04898744,114090.0,114080.0,0.00444859]
["bitfinex","BTCUSD",1761611590882,1.20294744,114090.0,114080.0,0.00444859]
["bitfinex","BTCUSD",1761611591079,1.04898744,114090.0,114080.0,0.00444859]
["bitfinex","BTCUSD",1761611591265,0.8378958,114090.0,114080.0,0.02018816]
["bitfinex","BTCUSD",1761611591467,0.8378958,114090.0,114080.0,0.06290898]
["bitfinex","BTCUSD",1761611591468,0.6329758,114090.0,114080.0,0.06290898]
["bitfinex","BTCUSD",1761611591827,0.42811921,114090.0,114080.0,0.08056053]
["bitfinex","BTCUSD",1761611592037,0.76811921,114090.0,114080.0,0.08056053]
["bitfinex","BTCUSD",1761611592182,0.78330921,114090.0,114080.0,0.08056053]
["bitfinex","BTCUSD",1761611593221,0.5243002,114090.0,114080.0,0.08056053]
["bitfinex","BTCUSD",1761611593853,0.5243002,114090.0,114080.0,0.08044053]
["bitfinex","BTCUSD",1761611594003,0.5243002,114090.0,114080.0,0.08056053]
["bitfinex","BTCUSD",1761611595436,0.5153002,114090.0,114080.0,0.07656053]
["bitfinex","BTCUSD",1761611595874,0.5203002,114090.0,114080.0,0.08056053]
["bitfinex","BTCUSD",1761611597315,0.1803002,114090.0,114080.0,0.98620585]
["bitfinex","BTCUSD",1761611597525,0.1803002,114090.0,114080.0,0.23834454]
["bitfinex","BTCUSD",1761611597719,0.1803002,114090.0,114080.0,0.60350942]
["bitfinex","BTCUSD",1761611598465,0.1803002,114090.0,114080.0,0.06302898]
["bitfinex","BTCUSD",1761611598668,0.1803002,114090.0,114080.0,0.44572541]
["bitfinex","BTCUSD",1761611599024,0.1803002,114090.0,114080.0,0.42819386]
["bitfinex","BTCUSD",1761611600289,0.1803002,114090.0,114080.0,0.58223386]
["bitfinex","BTCUSD",1761611600646,0.1803002,114090.0,114080.0,0.21694898]
["bitfinex","BTCUSD",1761611600837,0.1803002,114090.0,114080.0,0.21706898]
["bitfinex","BTCUSD",1761611601346,0.1954902,114090.0,114080.0,0.21706898]
["bitfinex","BTCUSD",1761611601841,0.1803002,114090.0,114080.0,0.21706898]
["bitfinex","BTCUSD",1761611605683,0.1803002,114090.0,114080.0,0.58223386]
["bitfinex","BTCUSD",1761611606362,0.1803002,114090.0,114080.0,0.75754942]
["bitfinex","BTCUSD",1761611608209,0.1803002,114090.0,114080.0,0.58223386]
["bitfinex","BTCUSD",1761611610630,0.1803002,114090.0,114080.0,0.58211386]
["bitfinex","BTCUSD",1761611610831,0.1803002,114090.0,114080.0,0.58223386]
["bitfinex","BTCUSD",1761611612263,0.1803002,114090.0,114080.0,0.21706898]
["bitfinex","BTCUSD",1761611612469,0.1803002,114090.0,114080.0,0.58223386]
["bitfinex","BTCUSD",1761611612670,0.1803002,114090.0,114080.0,0.21706898]
["bitfinex","BTCUSD",1761611613096,0.1960002,114090.0,114080.0,0.19207898]
["bitfinex","BTCUSD",1761611613419,0.1960002,114090.0,114080.0,0.21563898]
["bitfinex","BTCUSD",1761611613630,0.2320702,114090.0,114080.0,0.19207898]
["bitfinex","BTCUSD",1761611613849,0.59723508,114090.0,114080.0,0.19207898]
["bitfinex","BTCUSD",1761611615189,0.2320702,114090.0,114080.0,0.19207898]
["bitfinex","BTCUSD",1761611615634,0.2320702,114090.0,114080.0,0.00477816]
["bitfinex","BTCUSD",1761611616242,0.2320702,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611616756,0.1803002,114090.0,114080.0,0.07394971]
["bitfinex","BTCUSD",1761611616962,0.1803002,114090.0,114080.0,0.07406971]
["bitfinex","BTCUSD",1761611617792,0.1803002,114090.0,114080.0,0.05653816]
["bitfinex","BTCUSD",1761611618024,0.1803002,114090.0,114080.0,0.13288847]
["bitfinex","BTCUSD",1761611618949,0.3342602,114090.0,114080.0,0.13288847]
["bitfinex","BTCUSD",1761611619346,0.3499602,114090.0,114080.0,0.13288847]
["bitfinex","BTCUSD",1761611619552,0.3499602,114090.0,114080.0,0.10932847]
["bitfinex","BTCUSD",1761611620159,1.09119508,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611621916,1.18101409,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611623463,0.81584921,114090.0,114080.0,0.02129816]
["bitfinex","BTCUSD",1761611623771,0.81584921,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611623772,1.02705409,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611624016,1.18101409,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611624381,1.02705409,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611624591,1.18101409,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611625204,1.18101409,114090.0,114080.0,0.02129816]
["bitfinex","BTCUSD",1761611625415,0.76407921,114090.0,114080.0,0.06390829]
["bitfinex","BTCUSD",1761611625630,1.12924409,114090.0,114080.0,0.06390829]
["bitfinex","BTCUSD",1761611625822,1.12924409,114090.0,114080.0,0.06402829]
["bitfinex","BTCUSD",1761611626252,1.14494409,114090.0,114080.0,0.06402829]
["bitfinex","BTCUSD",1761611626460,1.18101409,114090.0,114080.0,0.04046829]
["bitfinex","BTCUSD",1761611627010,1.15692409,114090.0,114080.0,0.04046829]
["bitfinex","BTCUSD",1761611628453,0.81584921,114090.0,114080.0,0.02382829]
["bitfinex","BTCUSD",1761611628658,1.18101409,114090.0,114080.0,0.01226829]
["bitfinex","BTCUSD",1761611629062,1.18101409,114090.0,114080.0,0.01214829]
["bitfinex","BTCUSD",1761611629474,1.18101409,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611637567,1.18101409,114090.0,114080.0,0.00477816]
["bitfinex","BTCUSD",1761611639124,1.18101409,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611639505,1.18101409,114090.0,114080.0,0.00477816]
["bitfinex","BTCUSD",1761611639715,1.18101409,114090.0,114080.0,0.02022816]
["bitfinex","BTCUSD",1761611639907,1.18101409,114090.0,114080.0,0.02585798]
["bitfinex","BTCUSD",1761611640122,1.18101409,114090.0,114080.0,0.01028798]
["bitfinex","BTCUSD",1761611640490,1.18101409,114090.0,114080.0,0.01040798]
["bitfinex","BTCUSD",1761611640691,1.18101409,114090.0,114080.0,0.01028798]
["bitfinex","BTCUSD",1761611642265,1.18101409,114090.0,114080.0,0.01040798]
["bitfinex","BTCUSD",1761611642596,0.81584921,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611642798,1.18101409,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611643742,1.18101409,114090.0,114080.0,0.00477816]
["bitfinex","BTCUSD",1761611643911,1.18101409,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611645609,1.19988791,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611645801,1.56505279,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611646037,1.19988791,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611649307,1.04592791,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611649464,1.19988791,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611649682,1.04592791,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611649875,1.19988791,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611652298,1.04592791,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611652643,1.19988791,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611654109,1.04592791,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611654283,1.19988791,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611656934,1.04592791,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611657140,1.19988791,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611657702,1.19988791,114090.0,114080.0,0.00477816]
["bitfinex","BTCUSD",1761611657903,1.19997362,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611658111,1.04601362,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611658316,1.19997362,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611659080,1.64457752,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611659280,1.56522421,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611659823,1.65951007,114090.0,114080.0,0.00465816]
["bitfinex","BTCUSD",1761611660085,0.55149784,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1761611660286,1.48909043,114080.0,114070.0,0.00044862]
["bitfinex","BTCUSD",1761611660419,1.13977984,114080.0,114070.0,0.00044862]
["bitfinex","BTCUSD",1761611661210,1.10829508,114080.0,114070.0,0.00044862]
["bitfinex","BTCUSD",1761611661408,1.11829508,114080.0,114070.0,0.00444862]
["bitfinex","BTCUSD",1761611662228,1.10829508,114080.0,114070.0,0.00044862]
["bitfinex","BTCUSD",1761611662502,1.10009907,114080.0,114070.0,0.00044862]
["bitfinex","BTCUSD",1761611662877,1.12741856,114080.0,114070.0,0.00044862]
["bitfinex","BTCUSD",1761611663670,1.14141856,114080.0,114070.0,0.00144862]
["bitfinex","BTCUSD",1761611665150,0.77616797,114080.0,114070.0,0.00144862]
["bitfinex","BTCUSD",1761611665352,1.32785075,114080.0,114070.0,0.00144862]
["bitfinex","BTCUSD",1761611665555,1.08162847,114080.0,114070.0,0.00144862]
["bitfinex","BTCUSD",1761611665783,1.08162847,114080.0,114070.0,0.00165821]
["bitfinex","BTCUSD",1761611665984,1.23558847,114080.0,114070.0,0.00165821]
["bitfinex","BTCUSD",1761611666929,1.20926898,114080.0,114070.0,0.00165821]
["bitfinex","BTCUSD",1761611674119,1.24545126,114080.0,114070.0,0.00165821]
["bitfinex","BTCUSD",1761611674527,1.27177126,114080.0,114070.0,0.00165821]
["bitfinex","BTCUSD",1761611675290,1.23558898,114080.0,114070.0,0.00165821]
["bitfinex","BTCUSD",1761611675906,1.08162898,114080.0,114070.0,0.00165821]
["bitfinex","BTCUSD",1761611676046,1.23558898,114080.0,114070.0,0.00165821]
["bitfinex","BTCUSD",1761611680045,1.20926898,114080.0,114070.0,0.01764821]
["bitfinex","BTCUSD",1761611680271,1.05530898,114080.0,114070.0,0.00689303]
["bitfinex","BTCUSD",1761611680472,1.20926898,114080.0,114070.0,0.00689303]
["bitfinex","BTCUSD",1761611680960,1.20926898,114080.0,114070.0,0.00165821]
["bitfinex","BTCUSD",1761611682571,0.84401839,114080.0,114070.0,0.00165821]
["bitfinex","BTCUSD",1761611682776,1.20926898,114080.0,114070.0,0.00165821]
["bitfinex","BTCUSD",1761611687077,1.23558635,114080.0,114070.0,0.00165821]
["bitfinex","BTCUSD",1761611690474,1.25919416,114080.0,114070.0,0.00165821]
["bitfinex","BTCUSD",1761611695540,1.25919416,114080.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761611695541,0.51536168,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761611695745,1.13672616,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761611695942,1.17430616,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761611697022,1.18130616,114050.0,114040.0,0.0014]
["bitfinex","BTCUSD",1761611699651,1.20763087,114050.0,114040.0,0.0014]
["bitfinex","BTCUSD",1761611699836,1.05367087,114050.0,114040.0,0.0014]
["bitfinex","BTCUSD",1761611700038,1.20763087,114050.0,114040.0,0.0014]
["bitfinex","BTCUSD",1761611700451,1.05367087,114050.0,114040.0,0.0014]
["bitfinex","BTCUSD",1761611700682,1.18134616,114050.0,114040.0,0.0014]
["bitfinex","BTCUSD",1761611700882,1.02734616,114050.0,114040.0,0.00152]
["bitfinex","BTCUSD",1761611701099,1.18134616,114050.0,114040.0,0.00152]
["bitfinex","BTCUSD",1761611701275,1.18134616,114050.0,114040.0,0.00214897]
["bitfinex","BTCUSD",1761611701476,1.18134616,114050.0,114040.0,0.00202897]
["bitfinex","BTCUSD",1761611702100,1.18134616,114050.0,114040.0,0.00214897]
["bitfinex","BTCUSD",1761611702297,1.18134616,114050.0,114040.0,0.00202897]
["bitfinex","BTCUSD",1761611704490,0.63954557,114050.0,114040.0,0.02947897]
["bitfinex","BTCUSD",1761611704689,0.63954557,114050.0,114040.0,0.24949007]
["bitfinex","BTCUSD",1761611704690,0.34708488,114050.0,114040.0,0.24949007]
["bitfinex","BTCUSD",1761611704898,0.00708488,114050.0,114040.0,0.24949007]
["bitfinex","BTCUSD",1761611705081,0.00708488,114050.0,114040.0,0.61474066]
["bitfinex","BTCUSD",1761611705868,0.00708488,114050.0,114040.0,0.24949007]
["bitfinex","BTCUSD",1761611707373,0.00708488,114050.0,114040.0,0.61474066]
["bitfinex","BTCUSD",1761611708487,0.00708488,114050.0,114040.0,0.24949007]
["bitfinex","BTCUSD",1761611717938,0.00708488,114050.0,114040.0,0.61486831]
["bitfinex","BTCUSD",1761611718559,0.00708488,114050.0,114040.0,1.07006556]
["bitfinex","BTCUSD",1761611719782,0.00708488,114050.0,114040.0,1.06906556]
["bitfinex","BTCUSD",1761611719783,8.488e-05,114050.0,114040.0,1.06906556]
["bitfinex","BTCUSD",1761611720108,0.00508488,114050.0,114040.0,1.06906556]
["bitfinex","BTCUSD",1761611720750,0.00508488,114050.0,114040.0,1.07006556]
["bitfinex","BTCUSD",1761611728018,0.00508488,114050.0,114040.0,0.33930908]
["bitfinex","BTCUSD",1761611728268,0.00508488,114050.0,114040.0,1.07006556]
["bitfinex","BTCUSD",1761611728509,0.00508488,114050.0,114040.0,0.70468732]
["bitfinex","BTCUSD",1761611728732,0.00508488,114050.0,114040.0,0.85864732]
["bitfinex","BTCUSD",1761611729403,0.00508488,114050.0,114040.0,0.40345007]
["bitfinex","BTCUSD",1761611729855,0.00508488,114050.0,114040.0,0.76882831]
["bitfinex","BTCUSD",1761611730702,0.00508488,114050.0,114040.0,0.40345007]
["bitfinex","BTCUSD",1761611730703,0.18044656,114050.0,114040.0,0.40345007]
["bitfinex","BTCUSD",1761611731104,0.18044656,114050.0,114040.0,0.76882831]
["bitfinex","BTCUSD",1761611732525,0.00508488,114050.0,114040.0,0.76882831]
["bitfinex","BTCUSD",1761611733540,0.18044656,114050.0,114040.0,0.76882831]
["bitfinex","BTCUSD",1761611733743,0.18044656,114050.0,114040.0,0.40345007]
["bitfinex","BTCUSD",1761611733944,0.18044656,114050.0,114040.0,0.76882831]
["bitfinex","BTCUSD",1761611734176,0.18044656,114050.0,114040.0,0.40345007]
["bitfinex","BTCUSD",1761611734387,0.18044656,114050.0,114040.0,0.76882831]
["bitfinex","BTCUSD",1761611734708,0.00508488,114050.0,114040.0,0.76882831]
["bitfinex","BTCUSD",1761611737171,0.18044656,114050.0,114040.0,0.76882831]
["bitfinex","BTCUSD",1761611737346,0.00508488,114050.0,114040.0,0.76882831]
["bitfinex","BTCUSD",1761611737553,0.18044656,114050.0,114040.0,0.76882831]
["bitfinex","BTCUSD",1761611741903,0.18044656,114050.0,114040.0,0.40345007]
["bitfinex","BTCUSD",1761611742108,0.18044656,114050.0,114040.0,0.76882831]
["bitfinex","BTCUSD",1761611742523,0.18044656,114050.0,114040.0,0.59345125]
["bitfinex","BTCUSD",1761611742737,0.18044656,114050.0,114040.0,0.22807301]
["bitfinex","BTCUSD",1761611743156,0.5964348,114050.0,114040.0,0.17766301]
["bitfinex","BTCUSD",1761611743367,0.5964348,114050.0,114040.0,0.02370301]
["bitfinex","BTCUSD",1761611743909,0.5964348,114050.0,114040.0,0.02270301]
["bitfinex","BTCUSD",1761611744271,0.5964348,114050.0,114040.0,0.02370301]
["bitfinex","BTCUSD",1761611745018,0.5914348,114050.0,114040.0,0.02370301]
["bitfinex","BTCUSD",1761611745218,0.6014348,114050.0,114040.0,0.02670301]
["bitfinex","BTCUSD",1761611745422,0.5787848,114050.0,114040.0,0.04163301]
["bitfinex","BTCUSD",1761611745608,0.5687848,114050.0,114040.0,0.05105301]
["bitfinex","BTCUSD",1761611745809,0.5687848,114050.0,114040.0,0.07799301]
["bitfinex","BTCUSD",1761611746033,0.5817848,114050.0,114040.0,0.07799301]
["bitfinex","BTCUSD",1761611747301,0.18844656,114050.0,114040.0,0.63628601]
["bitfinex","BTCUSD",1761611747478,0.18844656,114050.0,114040.0,0.44337125]
["bitfinex","BTCUSD",1761611747702,0.18844656,114050.0,114040.0,0.07799301]
["bitfinex","BTCUSD",1761611748030,0.18844656,114050.0,114040.0,0.09553071]
["bitfinex","BTCUSD",1761611748247,0.18844656,114050.0,114040.0,0.07799301]
["bitfinex","BTCUSD",1761611748575,0.18844656,114050.0,114040.0,0.25337007]
["bitfinex","BTCUSD",1761611748776,0.18844656,114050.0,114040.0,0.07799301]
["bitfinex","BTCUSD",1761611749212,0.18844656,114050.0,114040.0,0.25337007]
["bitfinex","BTCUSD",1761611750010,0.18844656,114050.0,114040.0,0.07799301]
["bitfinex","BTCUSD",1761611750563,0.18844656,114050.0,114040.0,0.25337007]
["bitfinex","BTCUSD",1761611750789,0.18844656,114050.0,114040.0,0.61874831]
["bitfinex","BTCUSD",1761611751175,0.18844656,114050.0,114040.0,0.25337007]
["bitfinex","BTCUSD",1761611751376,0.01308488,114050.0,114040.0,0.25337007]
["bitfinex","BTCUSD",1761611751587,0.18844656,114050.0,114040.0,0.25337007]
["bitfinex","BTCUSD",1761611755833,0.01308488,114050.0,114040.0,0.25337007]
["bitfinex","BTCUSD",1761611756009,0.18844656,114050.0,114040.0,0.25337007]
["bitfinex","BTCUSD",1761611760979,0.01308488,114050.0,114040.0,0.25337007]
["bitfinex","BTCUSD",1761611761187,0.01308488,114050.0,114040.0,0.61874831]
["bitfinex","BTCUSD",1761611761399,0.01308488,114050.0,114040.0,0.61862831]
["bitfinex","BTCUSD",1761611761552,0.01308488,114050.0,114040.0,0.61874831]
["bitfinex","BTCUSD",1761611761752,0.01308488,114050.0,114040.0,0.98412655]
["bitfinex","BTCUSD",1761611763305,0.18844656,114050.0,114040.0,0.07799301]
["bitfinex","BTCUSD",1761611763515,0.18844656,114050.0,114040.0,0.25337007]
["bitfinex","BTCUSD",1761611765706,0.01308488,114050.0,114040.0,0.61874831]
["bitfinex","BTCUSD",1761611765907,0.18844656,114050.0,114040.0,0.61874831]
["bitfinex","BTCUSD",1761611766028,0.01308488,114050.0,114040.0,0.61874831]
["bitfinex","BTCUSD",1761611766456,0.18844656,114050.0,114040.0,0.25325007]
["bitfinex","BTCUSD",1761611766666,0.18844656,114050.0,114040.0,0.07799301]
["bitfinex","BTCUSD",1761611767311,0.18844656,114050.0,114040.0,0.25337007]
["bitfinex","BTCUSD",1761611768124,0.18844656,114050.0,114040.0,0.40733007]
["bitfinex","BTCUSD",1761611771771,0.18844656,114050.0,114040.0,0.77270831]
["bitfinex","BTCUSD",1761611773263,0.01308488,114050.0,114040.0,1.13808655]
["bitfinex","BTCUSD",1761611774699,0.01308488,114050.0,114040.0,1.16440235]
["bitfinex","BTCUSD",1761611776263,0.01308488,114050.0,114040.0,0.79902411]
["bitfinex","BTCUSD",1761611777875,0.01308488,114050.0,114040.0,0.79897102]
["bitfinex","BTCUSD",1761611782092,0.01308488,114050.0,114040.0,0.88879003]
["bitfinex","BTCUSD",1761611782292,0.21039676,114080.0,114060.0,0.17533349]
["bitfinex","BTCUSD",1761611782491,0.210482,114080.0,114070.0,0.35894402]
["bitfinex","BTCUSD",1761611782696,0.210482,114080.0,114070.0,0.38049093]
["bitfinex","BTCUSD",1761611782853,0.18416657,114080.0,114070.0,0.38049093]
["bitfinex","BTCUSD",1761611783255,0.18416657,114080.0,114070.0,0.38037093]
["bitfinex","BTCUSD",1761611783456,0.18416657,114080.0,114070.0,0.47030994]
["bitfinex","BTCUSD",1761611783742,0.19616657,114080.0,114070.0,0.47030994]
["bitfinex","BTCUSD",1761611784081,0.19616657,114080.0,114070.0,0.47230994]
["bitfinex","BTCUSD",1761611784288,0.21116657,114080.0,114070.0,0.47230994]
["bitfinex","BTCUSD",1761611784487,0.19916657,114080.0,114070.0,0.47030994]
["bitfinex","BTCUSD",1761611784709,0.19916657,114080.0,114070.0,0.47330994]
["bitfinex","BTCUSD",1761611784912,0.21116657,114080.0,114070.0,0.47330994]
["bitfinex","BTCUSD",1761611785168,0.2024008,114080.0,114070.0,0.47330994]
["bitfinex","BTCUSD",1761611785303,0.2024008,114080.0,114070.0,0.47430994]
["bitfinex","BTCUSD",1761611788441,0.2024008,114080.0,114070.0,0.83963509]
["bitfinex","BTCUSD",1761611788442,0.02708524,114080.0,114070.0,0.83963509]
["bitfinex","BTCUSD",1761611788641,0.02708524,114080.0,114070.0,0.86594313]
["bitfinex","BTCUSD",1761611788831,0.02708524,114080.0,114070.0,0.95576214]
["bitfinex","BTCUSD",1761611794760,0.2024008,114080.0,114070.0,0.59031699]
["bitfinex","BTCUSD",1761611795010,0.2024008,114080.0,114070.0,0.55665798]
["bitfinex","BTCUSD",1761611797023,0.02708524,114080.0,114070.0,0.55665798]
["bitfinex","BTCUSD",1761611797192,0.2024008,114080.0,114070.0,0.55665798]
["bitfinex","BTCUSD",1761611799469,0.56772595,114080.0,114070.0,0.08138804]
["bitfinex","BTCUSD",1761611799631,0.56772595,114080.0,114070.0,0.20912]
["bitfinex","BTCUSD",1761611800664,0.2024008,114080.0,114070.0,0.209]
["bitfinex","BTCUSD",1761611800846,0.2024008,114080.0,114070.0,0.20912]
["bitfinex","BTCUSD",1761611801843,0.2024008,114080.0,114070.0,0.209]
["bitfinex","BTCUSD",1761611802091,0.2024008,114080.0,114070.0,0.25324756]
["bitfinex","BTCUSD",1761611805180,0.61810595,114080.0,114070.0,0.18599]
["bitfinex","BTCUSD",1761611806089,0.59524595,114080.0,114070.0,0.18599]
["bitfinex","BTCUSD",1761611806944,0.61810595,114080.0,114070.0,0.18599]
["bitfinex","BTCUSD",1761611807325,0.59524595,114080.0,114070.0,0.18611]
["bitfinex","BTCUSD",1761611808336,0.59524595,114080.0,114070.0,0.20992]
["bitfinex","BTCUSD",1761611809587,0.59524595,114080.0,114070.0,0.23397398]
["bitfinex","BTCUSD",1761611811152,0.59524595,114080.0,114070.0,0.18611]
["bitfinex","BTCUSD",1761611811385,0.61810595,114080.0,114070.0,0.15792]
["bitfinex","BTCUSD",1761611811585,0.61810595,114080.0,114070.0,0.004]
["bitfinex","BTCUSD",1761611812201,1.20184496,114080.0,114070.0,0.004]
["bitfinex","BTCUSD",1761611813050,1.22815962,114080.0,114070.0,0.004]
["bitfinex","BTCUSD",1761611816086,1.22815962,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1761611816240,0.51533093,114070.0,114060.0,0.01861978]
["bitfinex","BTCUSD",1761611816560,0.98186509,114070.0,114060.0,0.03442978]
["bitfinex","BTCUSD",1761611816721,0.99799509,114070.0,114060.0,0.03442978]
["bitfinex","BTCUSD",1761611817291,0.99799509,114070.0,114060.0,0.04592978]
["bitfinex","BTCUSD",1761611817443,1.02085509,114070.0,114060.0,0.04592978]
["bitfinex","BTCUSD",1761611818411,1.02585509,114070.0,114060.0,0.04892978]
["bitfinex","BTCUSD",1761611819479,1.02585509,114070.0,114060.0,0.03051962]
["bitfinex","BTCUSD",1761611819855,1.0521731,114070.0,114060.0,0.03051962]
["bitfinex","BTCUSD",1761611820624,1.0293131,114070.0,114060.0,0.03051962]
["bitfinex","BTCUSD",1761611821446,0.63646795,114070.0,114060.0,0.05551962]
["bitfinex","BTCUSD",1761611821651,0.61014994,114070.0,114060.0,0.05563962]
["bitfinex","BTCUSD",1761611821857,0.61014994,114070.0,114060.0,0.06240358]
["bitfinex","BTCUSD",1761611822384,0.97547509,114070.0,114060.0,0.06240358]
["bitfinex","BTCUSD",1761611822615,0.97547509,114070.0,114060.0,0.06228358]
["bitfinex","BTCUSD",1761611823070,0.99153509,114070.0,114060.0,0.06228358]
["bitfinex","BTCUSD",1761611823885,0.62620994,114070.0,114060.0,0.06228358]
["bitfinex","BTCUSD",1761611824187,0.99153509,114070.0,114060.0,0.06228358]
["bitfinex","BTCUSD",1761611824636,0.99153509,114070.0,114060.0,0.03728358]
["bitfinex","BTCUSD",1761611824808,1.0536513,114070.0,114060.0,0.03728358]
["bitfinex","BTCUSD",1761611825903,0.66411615,114070.0,114060.0,0.03728358]
["bitfinex","BTCUSD",1761611826124,1.0294413,114070.0,114060.0,0.03728358]
["bitfinex","BTCUSD",1761611826324,1.0294413,114070.0,114060.0,0.06166358]
["bitfinex","BTCUSD",1761611826537,0.63646615,114070.0,114060.0,0.06178358]
["bitfinex","BTCUSD",1761611826741,0.54664714,114070.0,114060.0,0.06178358]
["bitfinex","BTCUSD",1761611826954,0.52033093,114070.0,114060.0,0.07931821]
["bitfinex","BTCUSD",1761611827982,0.18033093,114070.0,114060.0,0.59860336]
["bitfinex","BTCUSD",1761611828197,0.18033093,114070.0,114060.0,0.75641503]
["bitfinex","BTCUSD",1761611828407,0.18033093,114070.0,114060.0,0.81249503]
["bitfinex","BTCUSD",1761611828841,0.18033093,114070.0,114060.0,0.44716988]
["bitfinex","BTCUSD",1761611829054,0.18033093,114070.0,114060.0,0.27182358]
["bitfinex","BTCUSD",1761611829261,0.17533093,114070.0,114060.0,0.26882358]
["bitfinex","BTCUSD",1761611829472,0.17533093,114070.0,114060.0,0.27982358]
["bitfinex","BTCUSD",1761611829673,0.17933093,114070.0,114060.0,0.27982358]
["bitfinex","BTCUSD",1761611832498,0.17933093,114070.0,114060.0,0.27902358]
["bitfinex","BTCUSD",1761611832976,0.17933093,114070.0,114060.0,0.27890358]
["bitfinex","BTCUSD",1761611833180,0.17933093,114070.0,114060.0,0.27902358]
["bitfinex","BTCUSD",1761611835565,0.17933093,114070.0,114060.0,0.45436988]
["bitfinex","BTCUSD",1761611835808,0.17933093,114070.0,114060.0,0.27902358]
["bitfinex","BTCUSD",1761611836206,0.17933093,114070.0,114060.0,0.45424988]
["bitfinex","BTCUSD",1761611836524,0.17933093,114070.0,114060.0,0.32302358]
["bitfinex","BTCUSD",1761611836725,0.17933093,114070.0,114060.0,0.49836988]
["bitfinex","BTCUSD",1761611837539,0.004,114070.0,114060.0,0.86369503]
["bitfinex","BTCUSD",1761611838218,0.004,114070.0,114060.0,0.95351404]
["bitfinex","BTCUSD",1761611838398,0.004,114070.0,114060.0,1.31883919]
["bitfinex","BTCUSD",1761611839161,0.004,114070.0,114060.0,1.35502147]
["bitfinex","BTCUSD",1761611839551,0.004,114070.0,114060.0,1.35902147]
["bitfinex","BTCUSD",1761611839791,0.004,114070.0,114060.0,1.35858453]
["bitfinex","BTCUSD",1761611848805,0.004,114070.0,114060.0,0.41833117]
["bitfinex","BTCUSD",1761611849017,0.54443761,114070.0,114060.0,0.58126493]
["bitfinex","BTCUSD",1761611849227,0.54443761,114070.0,114060.0,0.16229962]
["bitfinex","BTCUSD",1761611849431,0.54443761,114070.0,114060.0,0.16217962]
["bitfinex","BTCUSD",1761611849583,0.54443761,114070.0,114060.0,0.26001962]
["bitfinex","BTCUSD",1761611849959,0.54443761,114070.0,114060.0,0.26013962]
["bitfinex","BTCUSD",1761611850573,0.54443761,114070.0,114060.0,0.28254551]
["bitfinex","BTCUSD",1761611852145,0.54443761,114070.0,114060.0,0.26013962]
["bitfinex","BTCUSD",1761611855897,0.56108761,114070.0,114060.0,0.23563962]
["bitfinex","BTCUSD",1761611856119,0.59608761,114070.0,114060.0,0.23563962]
["bitfinex","BTCUSD",1761611856327,0.93608761,114070.0,114060.0,0.08171962]
["bitfinex","BTCUSD",1761611856490,0.93608761,114070.0,114060.0,0.055]
["bitfinex","BTCUSD",1761611859876,1.17982662,114070.0,114060.0,0.055]
["bitfinex","BTCUSD",1761611860085,1.5449333,114070.0,114060.0,0.055]
["bitfinex","BTCUSD",1761611860777,1.56379842,114070.0,114060.0,0.055]
["bitfinex","BTCUSD",1761611861394,1.55979842,114070.0,114060.0,0.045]
["bitfinex","BTCUSD",1761611861759,1.55979842,114070.0,114060.0,0.044]
["bitfinex","BTCUSD",1761611862514,1.61587842,114070.0,114060.0,0.044]
["bitfinex","BTCUSD",1761611862723,1.62387842,114070.0,114060.0,0.047]
["bitfinex","BTCUSD",1761611863334,1.6050133,114070.0,114060.0,0.047]
["bitfinex","BTCUSD",1761611868563,0.87479994,114070.0,114060.0,0.047]
["bitfinex","BTCUSD",1761611868811,1.6050133,114070.0,114060.0,0.047]
["bitfinex","BTCUSD",1761611877258,1.62385574,114070.0,114060.0,0.047]
["bitfinex","BTCUSD",1761611880912,1.62387516,114070.0,114060.0,0.047]
["bitfinex","BTCUSD",1761611889541,1.64745249,114070.0,114060.0,0.047]
["bitfinex","BTCUSD",1761611892581,1.65565231,114070.0,114060.0,0.047]
["bitfinex","BTCUSD",1761611893410,1.6819727,114070.0,114060.0,0.047]
["bitfinex","BTCUSD",1761611896443,1.71339745,114070.0,114060.0,0.047]
["bitfinex","BTCUSD",1761611900349,1.6819727,114070.0,114060.0,0.047]
["bitfinex","BTCUSD",1761611901843,1.31724996,114070.0,114060.0,0.047]
["bitfinex","BTCUSD",1761611904725,1.68274058,114070.0,114060.0,0.047]
["bitfinex","BTCUSD",1761611908724,1.31724996,114070.0,114060.0,0.047]
["bitfinex","BTCUSD",1761611913853,1.26116996,114070.0,114060.0,0.047]
["bitfinex","BTCUSD",1761611915184,0.65833219,114070.0,114060.0,0.09867]
["bitfinex","BTCUSD",1761611915349,0.6320118,114070.0,114060.0,0.09867]
["bitfinex","BTCUSD",1761611915542,0.6320118,114070.0,114060.0,0.09879]
["bitfinex","BTCUSD",1761611915740,0.54219279,114070.0,114060.0,0.09879]
["bitfinex","BTCUSD",1761611918949,0.52333093,114070.0,114060.0,0.09879]
["bitfinex","BTCUSD",1761611919250,0.52333093,114070.0,114060.0,0.13473372]
["bitfinex","BTCUSD",1761611921415,0.52333093,114070.0,114060.0,0.28865372]
["bitfinex","BTCUSD",1761611927388,0.52333093,114070.0,114060.0,0.28853372]
["bitfinex","BTCUSD",1761611927590,0.52333093,114070.0,114060.0,0.28865372]
["bitfinex","BTCUSD",1761611928874,0.18333093,114070.0,114060.0,0.65414434]
["bitfinex","BTCUSD",1761611929161,0.18333093,114070.0,114060.0,0.82949064]
["bitfinex","BTCUSD",1761611929550,0.008,114070.0,114060.0,0.82937064]
["bitfinex","BTCUSD",1761611929758,0.008,114070.0,114060.0,0.82949064]
["bitfinex","BTCUSD",1761611929959,0.1754014,114080.0,114060.0,0.85280247]
["bitfinex","BTCUSD",1761611930136,0.1754014,114080.0,114070.0,0.05304309]
["bitfinex","BTCUSD",1761611930462,0.1754014,114080.0,114070.0,0.12370656]
["bitfinex","BTCUSD",1761611930663,0.1754014,114080.0,114070.0,0.13998656]
["bitfinex","BTCUSD",1761611931646,0.1784014,114080.0,114070.0,0.14298656]
["bitfinex","BTCUSD",1761611933354,0.1754014,114080.0,114070.0,0.13998656]
["bitfinex","BTCUSD",1761611933913,0.1784014,114080.0,114070.0,0.14298656]
["bitfinex","BTCUSD",1761611935857,0.1784014,114080.0,114070.0,0.26479]
["bitfinex","BTCUSD",1761611938687,0.1784014,114080.0,114070.0,0.20871]
["bitfinex","BTCUSD",1761611938941,0.1784014,114080.0,114070.0,0.26479]
["bitfinex","BTCUSD",1761611942783,0.1784014,114080.0,114070.0,0.26467]
["bitfinex","BTCUSD",1761611942989,0.54389202,114080.0,114070.0,0.26467]
["bitfinex","BTCUSD",1761611943366,0.1784014,114080.0,114070.0,0.30305756]
["bitfinex","BTCUSD",1761611945341,0.1784014,114080.0,114070.0,0.24693756]
["bitfinex","BTCUSD",1761611947635,0.00308524,114080.0,114070.0,0.78775911]
["bitfinex","BTCUSD",1761611952499,0.1784008,114080.0,114070.0,0.78775911]
["bitfinex","BTCUSD",1761611952888,0.00308524,114080.0,114070.0,0.78775911]
["bitfinex","BTCUSD",1761611955405,0.1784008,114080.0,114070.0,0.78775911]
["bitfinex","BTCUSD",1761611955608,0.00308524,114080.0,114070.0,0.78775911]
["bitfinex","BTCUSD",1761611959268,0.1784008,114080.0,114070.0,0.78775911]
["bitfinex","BTCUSD",1761611959503,0.00308524,114080.0,114070.0,0.78775911]
["bitfinex","BTCUSD",1761611960457,0.00308524,114080.0,114070.0,0.87757812]
["bitfinex","BTCUSD",1761611960634,0.00308524,114080.0,114070.0,0.9137604]
["bitfinex","BTCUSD",1761611960862,0.00308524,114080.0,114070.0,0.94006511]
["bitfinex","BTCUSD",1761611962030,0.00308524,114080.0,114070.0,0.94106511]
["bitfinex","BTCUSD",1761611962853,8.524e-05,114080.0,114070.0,0.93806511]
["bitfinex","BTCUSD",1761611963268,0.00308524,114080.0,114070.0,0.94406511]
["bitfinex","BTCUSD",1761611963419,8.524e-05,114080.0,114070.0,0.93806511]
["bitfinex","BTCUSD",1761611963824,0.00308524,114080.0,114070.0,1.31162735]
["bitfinex","BTCUSD",1761611964027,0.00308524,114080.0,114070.0,1.31062735]
["bitfinex","BTCUSD",1761611964251,0.00308524,114080.0,114070.0,1.31162735]
["bitfinex","BTCUSD",1761611964996,0.00308524,114080.0,114070.0,0.79272092]
["bitfinex","BTCUSD",1761611965322,0.00308524,114080.0,114070.0,0.63765449]
["bitfinex","BTCUSD",1761611965498,0.00308524,114080.0,114070.0,1.00268092]
["bitfinex","BTCUSD",1761611965842,0.00308524,114080.0,114070.0,0.63765449]
["bitfinex","BTCUSD",1761611966043,0.00308524,114080.0,114070.0,1.00268092]
["bitfinex","BTCUSD",1761611968841,0.00308524,114080.0,114070.0,0.63765449]
["bitfinex","BTCUSD",1761611969040,0.00308524,114080.0,114070.0,1.00268092]
["bitfinex","BTCUSD",1761611972768,0.00308524,114080.0,114070.0,0.39139221]
["bitfinex","BTCUSD",1761611972982,0.00308524,114080.0,114070.0,0.69649492]
["bitfinex","BTCUSD",1761611973193,0.00308524,114080.0,114070.0,0.85033492]
["bitfinex","BTCUSD",1761611983056,0.00308524,114080.0,114070.0,1.30518036]
["bitfinex","BTCUSD",1761611983471,0.00308524,114080.0,114070.0,1.33148704]
["bitfinex","BTCUSD",1761611984153,0.00308524,114080.0,114070.0,1.36766932]
["bitfinex","BTCUSD",1761612004466,0.00308524,114080.0,114070.0,1.34136264]
["bitfinex","BTCUSD",1761612004681,0.00308524,114080.0,114070.0,0.97633621]
["bitfinex","BTCUSD",1761612004902,0.00308524,114080.0,114070.0,1.34136264]
["bitfinex","BTCUSD",1761612010824,0.00308524,114080.0,114070.0,0.61130978]
["bitfinex","BTCUSD",1761612011028,0.00308524,114080.0,114070.0,0.40138978]
["bitfinex","BTCUSD",1761612011238,0.00308524,114080.0,114070.0,0.94015393]
["bitfinex","BTCUSD",1761612011696,0.00308524,114080.0,114070.0,0.5751275]
["bitfinex","BTCUSD",1761612011876,0.00308524,114080.0,114070.0,0.94015393]
["bitfinex","BTCUSD",1761612013050,0.00308524,114080.0,114070.0,0.5751275]
["bitfinex","BTCUSD",1761612013254,0.00308524,114080.0,114070.0,0.94015393]
["bitfinex","BTCUSD",1761612017131,0.00308524,114080.0,114070.0,0.3650875]
["bitfinex","BTCUSD",1761612017338,0.00308524,114080.0,114070.0,0.94015393]
["bitfinex","BTCUSD",1761612020286,0.00308524,114080.0,114070.0,0.5751275]
["bitfinex","BTCUSD",1761612020487,0.00308524,114080.0,114070.0,0.94015393]
["bitfinex","BTCUSD",1761612022669,0.1784008,114080.0,114070.0,0.30997756]
["bitfinex","BTCUSD",1761612022851,0.57150723,114080.0,114070.0,0.03791]
["bitfinex","BTCUSD",1761612023051,0.57150723,114080.0,114070.0,0.16384]
["bitfinex","BTCUSD",1761612023052,0.59500723,114080.0,114070.0,0.16384]
["bitfinex","BTCUSD",1761612023665,0.59500723,114080.0,114070.0,0.16396]
["bitfinex","BTCUSD",1761612023864,0.59527688,114080.0,114070.0,0.16396]
["bitfinex","BTCUSD",1761612024065,0.59527688,114080.0,114070.0,0.15484]
["bitfinex","BTCUSD",1761612024066,0.59227688,114080.0,114070.0,0.15484]
["bitfinex","BTCUSD",1761612024264,0.95858998,114080.0,114070.0,0.15484]
["bitfinex","BTCUSD",1761612024611,0.96358998,114080.0,114070.0,0.15684]
["bitfinex","BTCUSD",1761612025530,0.96358998,114080.0,114070.0,0.15696]
["bitfinex","BTCUSD",1761612027326,0.96358998,114080.0,114070.0,0.15285508]
["bitfinex","BTCUSD",1761612027983,1.05340899,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1761612029006,1.05340899,114080.0,114070.0,0.00312]
["bitfinex","BTCUSD",1761612031546,1.05340899,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1761612033078,1.05340899,114080.0,114070.0,0.00291578]
["bitfinex","BTCUSD",1761612034253,0.68811291,114080.0,114070.0,0.00291578]
["bitfinex","BTCUSD",1761612034463,0.68811291,114080.0,114070.0,0.00303578]
["bitfinex","BTCUSD",1761612034679,1.05340899,114080.0,114070.0,0.00303578]
["bitfinex","BTCUSD",1761612035317,0.68811291,114080.0,114070.0,0.00303578]
["bitfinex","BTCUSD",1761612035526,1.05340899,114080.0,114070.0,0.00291578]
["bitfinex","BTCUSD",1761612036154,1.20724899,114080.0,114070.0,0.00291578]
["bitfinex","BTCUSD",1761612038114,1.22606785,114080.0,114070.0,0.00291578]
["bitfinex","BTCUSD",1761612038752,0.17533093,114070.0,114060.0,0.044]
["bitfinex","BTCUSD",1761612038918,0.66639602,114070.0,114060.0,0.044]
["bitfinex","BTCUSD",1761612039144,0.68282602,114070.0,114060.0,0.044]
["bitfinex","BTCUSD",1761612039633,0.70914292,114070.0,114060.0,0.044]
["bitfinex","BTCUSD",1761612041128,0.71214292,114070.0,114060.0,0.048]
["bitfinex","BTCUSD",1761612043529,0.7309506,114070.0,114060.0,0.048]
["bitfinex","BTCUSD",1761612047004,0.7319506,114070.0,114060.0,0.048]
["bitfinex","BTCUSD",1761612047562,0.7289506,114070.0,114060.0,0.044]
["bitfinex","BTCUSD",1761612047802,0.7349506,114070.0,114060.0,0.047]
["bitfinex","BTCUSD",1761612048004,1.47642896,114070.0,114060.0,0.047]
["bitfinex","BTCUSD",1761612048363,3.47642896,114070.0,114060.0,0.047]
["bitfinex","BTCUSD",1761612049283,3.50003704,114070.0,114060.0,0.047]
["bitfinex","BTCUSD",1761612049626,0.54065776,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761612049824,0.85186677,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761612050050,0.89281677,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761612050212,0.90496677,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761612050829,0.90496677,114050.0,114040.0,0.0084]
["bitfinex","BTCUSD",1761612051201,0.90896677,114050.0,114040.0,0.0084]
["bitfinex","BTCUSD",1761612052172,0.92777388,114050.0,114040.0,0.0084]
["bitfinex","BTCUSD",1761612053181,1.29306996,114050.0,114040.0,0.0084]
["bitfinex","BTCUSD",1761612053354,0.92777388,114050.0,114040.0,0.0084]
["bitfinex","BTCUSD",1761612054146,0.92777388,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761612054351,0.92377388,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761612054551,0.5664778,114050.0,114040.0,0.0044]
["bitfinex","BTCUSD",1761612054767,0.5665178,114050.0,114040.0,0.0044]
["bitfinex","BTCUSD",1761612054969,0.93181388,114050.0,114040.0,0.0044]
["bitfinex","BTCUSD",1761612055483,0.93281388,114050.0,114040.0,0.00481933]
["bitfinex","BTCUSD",1761612057145,0.87669388,114050.0,114040.0,0.00481933]
["bitfinex","BTCUSD",1761612057362,0.93281388,114050.0,114040.0,0.00481933]
["bitfinex","BTCUSD",1761612061436,0.96899616,114050.0,114040.0,0.00481933]
["bitfinex","BTCUSD",1761612061662,1.30899616,114050.0,114040.0,0.00481933]
["bitfinex","BTCUSD",1761612062118,1.33260424,114050.0,114040.0,0.00481933]
["bitfinex","BTCUSD",1761612065093,0.51537706,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1761612065295,2.0789957,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1761612065497,2.15841842,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1761612065728,2.16841841,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1761612065873,2.14050445,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1761612066090,1.40991229,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1761612067332,1.41491229,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1761612067544,1.40991229,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1761612067943,1.41591229,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1761612068564,1.41691229,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1761612069273,3.93489294,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761612069503,0.5154232,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612069708,3.04789814,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612069915,2.99006814,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612070128,2.99821914,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612070343,3.00173098,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612070546,2.99357998,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612070968,3.00357997,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612071181,3.05853054,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612071393,3.06667669,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612071600,3.06767669,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612071804,3.0576767,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612072014,3.06767669,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612073485,3.0576767,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612073688,1.4127149,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612073905,1.56340306,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612074336,1.92869914,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612074720,1.95214818,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612078219,1.92869914,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612078563,1.92869914,114010.0,114000.0,0.00062931]
["bitfinex","BTCUSD",1761612078769,0.96279198,114010.0,114000.0,0.00062931]
["bitfinex","BTCUSD",1761612078995,1.86540214,114010.0,114000.0,0.00062931]
["bitfinex","BTCUSD",1761612081444,1.9204995,114010.0,114000.0,0.00062931]
["bitfinex","BTCUSD",1761612082827,1.9204995,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612083805,1.7101795,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612084003,1.88919912,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612084218,1.83307912,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612084434,1.88919912,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612085003,1.67887912,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612085431,1.88919912,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612085830,2.25656379,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612086246,2.25653467,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612087705,2.50973466,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612088134,2.51324688,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612088476,1.97954906,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612088705,2.13378906,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612091378,2.08683849,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612093309,2.14993205,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612093734,2.51591766,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761612094344,0.79024387,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1761612094622,1.72296368,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1761612094830,1.49951068,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1761612095039,1.73813368,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1761612095583,1.73913368,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1761612095784,2.10511929,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1761612096082,2.10511929,114000.0,113970.0,0.0004]
["bitfinex","BTCUSD",1761612096083,0.51546938,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1761612096243,1.54604733,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1761612096561,1.61729031,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1761612096804,1.98327592,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1761612097242,1.61729031,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1761612097450,1.59373058,113980.0,113970.0,0.00054594]
["bitfinex","BTCUSD",1761612097660,1.59973058,113980.0,113970.0,0.00054594]
["bitfinex","BTCUSD",1761612098050,1.96571619,113980.0,113970.0,0.00054594]
["bitfinex","BTCUSD",1761612098184,2.00189847,113980.0,113970.0,0.00054594]
["bitfinex","BTCUSD",1761612098398,1.68303233,113980.0,113970.0,0.00054594]
["bitfinex","BTCUSD",1761612098799,1.67803233,113980.0,113970.0,0.00054594]
["bitfinex","BTCUSD",1761612099011,2.04901794,113980.0,113970.0,0.00054594]
["bitfinex","BTCUSD",1761612100037,1.68303233,113980.0,113970.0,0.00054594]
["bitfinex","BTCUSD",1761612100519,1.68303233,113980.0,113970.0,0.00117549]
["bitfinex","BTCUSD",1761612101372,1.63591286,113980.0,113970.0,0.00117549]
["bitfinex","BTCUSD",1761612101780,2.00189847,113980.0,113970.0,0.00117549]
["bitfinex","BTCUSD",1761612102549,2.04901794,113980.0,113970.0,0.00117549]
["bitfinex","BTCUSD",1761612104879,1.68303233,113980.0,113970.0,0.00117549]
["bitfinex","BTCUSD",1761612105427,1.63591286,113980.0,113970.0,0.00117549]
["bitfinex","BTCUSD",1761612106639,1.59973058,113980.0,113970.0,0.00117549]
["bitfinex","BTCUSD",1761612106889,0.89133697,113980.0,113970.0,0.00117549]
["bitfinex","BTCUSD",1761612107065,1.59189521,113980.0,113970.0,0.00117549]
["bitfinex","BTCUSD",1761612108003,1.2259096,113980.0,113970.0,0.00117549]
["bitfinex","BTCUSD",1761612108209,1.59189521,113980.0,113970.0,0.00117549]
["bitfinex","BTCUSD",1761612111504,1.43769521,113980.0,113970.0,0.00117549]
["bitfinex","BTCUSD",1761612111686,1.59189521,113980.0,113970.0,0.00117549]
["bitfinex","BTCUSD",1761612114705,1.59185521,113980.0,113970.0,0.00117549]
["bitfinex","BTCUSD",1761612116708,0.83630638,113980.0,113970.0,0.00117549]
["bitfinex","BTCUSD",1761612117115,0.68214638,113980.0,113970.0,0.00117549]
["bitfinex","BTCUSD",1761612117348,0.68214638,113980.0,113970.0,0.17678026]
["bitfinex","BTCUSD",1761612117553,0.68214638,113980.0,113970.0,0.63183438]
["bitfinex","BTCUSD",1761612117728,0.68214638,113980.0,113970.0,0.45634961]
["bitfinex","BTCUSD",1761612117936,0.68214638,113980.0,113970.0,0.44028961]
["bitfinex","BTCUSD",1761612118131,0.66336839,113980.0,113970.0,0.61577438]
["bitfinex","BTCUSD",1761612120946,0.48789901,113980.0,113970.0,0.55781587]
["bitfinex","BTCUSD",1761612121166,0.346,113980.0,113970.0,0.80360587]
["bitfinex","BTCUSD",1761612121804,0.006,113980.0,113970.0,0.80360587]
["bitfinex","BTCUSD",1761612122216,0.005,113980.0,113970.0,0.43762026]
["bitfinex","BTCUSD",1761612122418,0.51546797,113990.0,113980.0,0.17558938]
["bitfinex","BTCUSD",1761612122614,0.51546797,113990.0,113980.0,0.666864]
["bitfinex","BTCUSD",1761612122824,0.51546797,113990.0,113980.0,0.68233366]
["bitfinex","BTCUSD",1761612123369,0.51546797,113990.0,113980.0,0.31634805]
["bitfinex","BTCUSD",1761612123789,0.88145358,113990.0,113980.0,0.14075867]
["bitfinex","BTCUSD",1761612124000,0.51546797,113990.0,113980.0,0.05105966]
["bitfinex","BTCUSD",1761612124792,0.52246797,113990.0,113980.0,0.05305966]
["bitfinex","BTCUSD",1761612127384,0.88845358,113990.0,113980.0,0.05305966]
["bitfinex","BTCUSD",1761612127844,0.347,113990.0,113980.0,0.22852904]
["bitfinex","BTCUSD",1761612128057,0.52245398,113990.0,113980.0,0.22852904]
["bitfinex","BTCUSD",1761612128269,0.007,113990.0,113980.0,0.68433366]
["bitfinex","BTCUSD",1761612128677,0.007,113990.0,113980.0,1.05031927]
["bitfinex","BTCUSD",1761612129289,0.007,113990.0,113980.0,0.68433366]
["bitfinex","BTCUSD",1761612129490,0.007,113990.0,113980.0,1.05031927]
["bitfinex","BTCUSD",1761612130918,0.007,113990.0,113980.0,0.68433366]
["bitfinex","BTCUSD",1761612131128,0.52421051,114000.0,113990.0,0.00012]
["bitfinex","BTCUSD",1761612131393,0.52421051,114000.0,113990.0,0.19093]
["bitfinex","BTCUSD",1761612131394,0.90549612,114000.0,113990.0,0.19093]
["bitfinex","BTCUSD",1761612131611,0.94044612,114000.0,113990.0,0.16595]
["bitfinex","BTCUSD",1761612131820,1.30643173,114000.0,113990.0,0.16595]
["bitfinex","BTCUSD",1761612132033,0.94044612,114000.0,113990.0,0.16595]
["bitfinex","BTCUSD",1761612132241,0.91784612,114000.0,113990.0,0.23564485]
["bitfinex","BTCUSD",1761612132443,0.89019612,114000.0,113990.0,0.23576485]
["bitfinex","BTCUSD",1761612132694,0.89019612,114000.0,113990.0,0.23876485]
["bitfinex","BTCUSD",1761612132695,0.89919612,114000.0,113990.0,0.23876485]
["bitfinex","BTCUSD",1761612132919,0.93709612,114000.0,113990.0,0.16895]
["bitfinex","BTCUSD",1761612133095,1.40525074,114000.0,113990.0,0.003]
["bitfinex","BTCUSD",1761612133313,1.03926513,114000.0,113990.0,0.003]
["bitfinex","BTCUSD",1761612133495,1.19338513,114000.0,113990.0,0.003]
["bitfinex","BTCUSD",1761612134343,1.55937074,114000.0,113990.0,0.01953]
["bitfinex","BTCUSD",1761612134544,1.17078513,114000.0,113990.0,0.01953]
["bitfinex","BTCUSD",1761612135061,0.82739952,114000.0,113990.0,0.04319636]
["bitfinex","BTCUSD",1761612135198,1.55937074,114000.0,113990.0,0.02666636]
["bitfinex","BTCUSD",1761612136532,1.55937074,114000.0,113990.0,0.04319636]
["bitfinex","BTCUSD",1761612136763,1.55937074,114000.0,113990.0,0.04340617]
["bitfinex","BTCUSD",1761612138071,1.53677074,114000.0,113990.0,0.05523617]
["bitfinex","BTCUSD",1761612138294,1.14313513,114000.0,113990.0,0.08009617]
["bitfinex","BTCUSD",1761612139011,0.98901513,114000.0,113990.0,0.08009617]
["bitfinex","BTCUSD",1761612140038,0.62302952,114000.0,113990.0,0.08009617]
["bitfinex","BTCUSD",1761612140256,0.98901513,114000.0,113990.0,0.08009617]
["bitfinex","BTCUSD",1761612143996,1.01666513,114000.0,113990.0,0.05523617]
["bitfinex","BTCUSD",1761612144218,1.03926513,114000.0,113990.0,0.05523617]
["bitfinex","BTCUSD",1761612145722,1.03908742,114000.0,113990.0,0.05523617]
["bitfinex","BTCUSD",1761612146851,1.00118742,114000.0,113990.0,0.08009617]
["bitfinex","BTCUSD",1761612147855,1.01648742,114000.0,113990.0,0.05523617]
["bitfinex","BTCUSD",1761612148053,1.03908742,114000.0,113990.0,0.05523617]
["bitfinex","BTCUSD",1761612149261,1.03908742,114000.0,113990.0,0.02687617]
["bitfinex","BTCUSD",1761612150331,1.03908742,114000.0,113990.0,0.00320981]
["bitfinex","BTCUSD",1761612150502,1.42377973,114000.0,113990.0,0.00320981]
["bitfinex","BTCUSD",1761612150680,1.45011567,114000.0,113990.0,0.00320981]
["bitfinex","BTCUSD",1761612150881,1.47369328,114000.0,113990.0,0.00320981]
["bitfinex","BTCUSD",1761612151808,1.46469328,114000.0,113990.0,0.00020981]
["bitfinex","BTCUSD",1761612152190,1.47569328,114000.0,113990.0,0.00420981]
["bitfinex","BTCUSD",1761612152558,1.47569328,114000.0,113990.0,0.00020981]
["bitfinex","BTCUSD",1761612152802,1.47569328,114000.0,113990.0,0.00320981]
["bitfinex","BTCUSD",1761612153025,1.48969328,114000.0,113990.0,0.00320981]
["bitfinex","BTCUSD",1761612153891,1.49069328,114000.0,113990.0,0.00320981]
["bitfinex","BTCUSD",1761612156506,1.52687556,114000.0,113990.0,0.00320981]
["bitfinex","BTCUSD",1761612156930,2.97605885,114000.0,113990.0,0.00320981]
["bitfinex","BTCUSD",1761612157137,1.84464156,114000.0,113990.0,0.00320981]
["bitfinex","BTCUSD",1761612157946,1.85282288,114000.0,113990.0,0.00320981]
["bitfinex","BTCUSD",1761612158360,1.84464156,114000.0,113990.0,0.00320981]
["bitfinex","BTCUSD",1761612158572,2.21862894,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1761612158786,2.25004192,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1761612158986,2.2540043,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1761612159190,2.30112377,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1761612159392,2.26400429,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1761612160222,2.26300429,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1761612160428,2.27871078,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1761612160631,0.17546938,113980.0,113970.0,0.00054594]
["bitfinex","BTCUSD",1761612160836,1.59550647,113980.0,113970.0,0.00054594]
["bitfinex","BTCUSD",1761612161035,1.65417088,113980.0,113970.0,0.00054594]
["bitfinex","BTCUSD",1761612161322,1.30117298,113980.0,113970.0,0.00054594]
["bitfinex","BTCUSD",1761612162216,1.31217298,113980.0,113970.0,0.00054594]
["bitfinex","BTCUSD",1761612162419,1.41738198,113980.0,113970.0,0.00054594]
["bitfinex","BTCUSD",1761612162597,1.31217298,113980.0,113970.0,0.00054594]
["bitfinex","BTCUSD",1761612164486,1.10197298,113980.0,113970.0,0.00054594]
["bitfinex","BTCUSD",1761612164771,1.31221298,113980.0,113970.0,0.00054594]
["bitfinex","BTCUSD",1761612166316,1.10197298,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612166532,1.31221298,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612167967,0.73616508,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612168167,1.25714629,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612169449,1.04690629,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612169653,1.20098629,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612170063,1.04690629,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612170260,1.20098629,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612173804,1.04690629,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612174000,1.25714629,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612174270,1.27595827,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612174682,1.06571827,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612174884,1.27595827,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612175711,1.25714629,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612176121,1.62295419,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612176327,1.27596202,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612183261,1.29949921,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612185644,1.08925921,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612185851,1.29945921,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612189040,1.08925921,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612189306,1.29945921,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612192193,1.08925921,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612192396,1.29945921,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612193218,1.08925921,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612193419,1.29945921,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612193832,1.08925921,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612194043,1.24329921,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612194255,1.29945921,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612194610,1.29958854,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612195887,1.33097146,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612196934,1.29958854,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612197486,1.08938854,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612197725,1.29958854,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612197936,1.24342854,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612198134,1.29958854,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612199296,1.24342854,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612199507,1.29958854,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612199936,1.08940208,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612200187,1.29960208,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612200845,1.73297518,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612201049,3.25193726,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612201258,3.27544796,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612202308,3.29439919,113980.0,113970.0,0.00096566]
["bitfinex","BTCUSD",1761612202511,3.34151866,113980.0,113970.0,0.00078701]
["bitfinex","BTCUSD",1761612202717,0.55166705,113970.0,113960.0,0.00048]
["bitfinex","BTCUSD",1761612202896,0.55166705,113970.0,113960.0,0.00062602]
["bitfinex","BTCUSD",1761612202897,2.64406141,113970.0,113960.0,0.00062602]
["bitfinex","BTCUSD",1761612203066,2.67483433,113970.0,113960.0,0.00062602]
["bitfinex","BTCUSD",1761612203269,2.67483433,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612203881,2.68434721,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612204261,2.67934721,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612204479,2.67834721,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612204912,2.67934721,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612205114,2.34286021,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612205732,2.34886021,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612206356,1.79308752,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612206754,2.00332752,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612206963,1.91017952,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612207755,1.91085938,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612209945,1.70061938,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612210157,1.91085938,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612210773,1.70061938,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612210973,1.91085938,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612217464,1.70061938,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612217663,1.26224151,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612218057,1.62838934,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612219455,1.05200151,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612219663,1.20256863,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612220022,1.04848863,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612220227,1.20256863,113970.0,113960.0,0.01591592]
["bitfinex","BTCUSD",1761612220446,1.20256863,113970.0,113960.0,0.02093951]
["bitfinex","BTCUSD",1761612220622,1.20256863,113970.0,113960.0,0.01591592]
["bitfinex","BTCUSD",1761612220825,1.20256863,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612222692,1.04848863,113970.0,113960.0,0.01591592]
["bitfinex","BTCUSD",1761612222883,1.17892863,113970.0,113960.0,0.04971592]
["bitfinex","BTCUSD",1761612223091,1.17892863,113970.0,113960.0,0.02718592]
["bitfinex","BTCUSD",1761612223321,1.20244863,113970.0,113960.0,0.02718592]
["bitfinex","BTCUSD",1761612223548,1.17892863,113970.0,113960.0,0.02718592]
["bitfinex","BTCUSD",1761612224092,1.20244863,113970.0,113960.0,0.02718592]
["bitfinex","BTCUSD",1761612224509,1.20244863,113970.0,113960.0,0.03333651]
["bitfinex","BTCUSD",1761612225293,1.20244863,113970.0,113960.0,0.01825651]
["bitfinex","BTCUSD",1761612225506,1.20244863,113970.0,113960.0,0.00698651]
["bitfinex","BTCUSD",1761612226466,1.20244863,113970.0,113960.0,0.00083592]
["bitfinex","BTCUSD",1761612226667,1.17892863,113970.0,113960.0,0.04971592]
["bitfinex","BTCUSD",1761612226879,0.6311908,113970.0,113960.0,0.04971592]
["bitfinex","BTCUSD",1761612227094,0.18248477,113970.0,113960.0,0.04983592]
["bitfinex","BTCUSD",1761612227317,0.8886326,113970.0,113960.0,0.04983592]
["bitfinex","BTCUSD",1761612227518,0.8886326,113970.0,113960.0,0.11266671]
["bitfinex","BTCUSD",1761612227920,0.52248477,113970.0,113960.0,0.04971592]
["bitfinex","BTCUSD",1761612228372,0.8886326,113970.0,113960.0,0.04971592]
["bitfinex","BTCUSD",1761612228782,0.52248477,113970.0,113960.0,0.04971592]
["bitfinex","BTCUSD",1761612229124,0.8886326,113970.0,113960.0,0.04971592]
["bitfinex","BTCUSD",1761612229731,0.18248477,113970.0,113960.0,0.04971592]
["bitfinex","BTCUSD",1761612229926,0.18248477,113970.0,113960.0,0.07615993]
["bitfinex","BTCUSD",1761612230087,0.18248477,113970.0,113960.0,0.10249883]
["bitfinex","BTCUSD",1761612230685,0.18148477,113970.0,113960.0,0.10249883]
["bitfinex","BTCUSD",1761612230883,0.17548477,113970.0,113960.0,0.10249883]
["bitfinex","BTCUSD",1761612231132,0.19433013,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1761612231337,0.51546938,113980.0,113970.0,0.11762616]
["bitfinex","BTCUSD",1761612231553,0.51546938,113980.0,113970.0,0.13258616]
["bitfinex","BTCUSD",1761612231758,0.51546938,113980.0,113970.0,0.13270616]
["bitfinex","BTCUSD",1761612231954,0.51546938,113980.0,113970.0,0.15904249]
["bitfinex","BTCUSD",1761612232172,0.51646938,113980.0,113970.0,0.15904249]
["bitfinex","BTCUSD",1761612232408,0.51646938,113980.0,113970.0,0.17659096]
["bitfinex","BTCUSD",1761612232594,0.52246938,113980.0,113970.0,0.17659096]
["bitfinex","BTCUSD",1761612232802,0.52146938,113980.0,113970.0,0.17659096]
["bitfinex","BTCUSD",1761612233182,0.52146938,113980.0,113970.0,0.54273879]
["bitfinex","BTCUSD",1761612233384,0.52146938,113980.0,113970.0,0.15904249]
["bitfinex","BTCUSD",1761612233583,0.52146938,113980.0,113970.0,0.17659096]
["bitfinex","BTCUSD",1761612237017,0.52146938,113980.0,113970.0,0.07533633]
["bitfinex","BTCUSD",1761612237204,0.88761721,113980.0,113970.0,0.07533633]
["bitfinex","BTCUSD",1761612237886,0.52146938,113980.0,113970.0,0.07533633]
["bitfinex","BTCUSD",1761612240404,0.52146938,113980.0,113970.0,0.2507011]
["bitfinex","BTCUSD",1761612240621,0.52146938,113980.0,113970.0,0.2508211]
["bitfinex","BTCUSD",1761612240817,0.52146938,113980.0,113970.0,0.34064011]
["bitfinex","BTCUSD",1761612241060,0.52146938,113980.0,113970.0,0.70678794]
["bitfinex","BTCUSD",1761612241263,0.006,113980.0,113970.0,0.70666794]
["bitfinex","BTCUSD",1761612241470,0.006,113980.0,113970.0,0.70678794]
["bitfinex","BTCUSD",1761612242409,0.006,113980.0,113970.0,0.76294794]
["bitfinex","BTCUSD",1761612244201,0.006,113980.0,113970.0,1.21891478]
["bitfinex","BTCUSD",1761612244410,0.18421051,114000.0,113990.0,0.17557398]
["bitfinex","BTCUSD",1761612244615,0.1754232,114010.0,113990.0,0.74263477]
["bitfinex","BTCUSD",1761612244902,0.5154232,114010.0,114000.0,0.05148]
["bitfinex","BTCUSD",1761612245571,0.88157103,114010.0,114000.0,0.05148]
["bitfinex","BTCUSD",1761612245959,0.88657103,114010.0,114000.0,0.05148]
["bitfinex","BTCUSD",1761612246227,0.88657103,114010.0,114000.0,0.05162602]
["bitfinex","BTCUSD",1761612246437,0.88657103,114010.0,114000.0,0.09443732]
["bitfinex","BTCUSD",1761612247042,0.88657103,114010.0,114000.0,0.09431732]
["bitfinex","BTCUSD",1761612247241,0.88157103,114010.0,114000.0,0.09431732]
["bitfinex","BTCUSD",1761612247624,0.89457103,114010.0,114000.0,0.09531732]
["bitfinex","BTCUSD",1761612249270,0.5284232,114010.0,114000.0,0.09531732]
["bitfinex","BTCUSD",1761612249617,0.89457103,114010.0,114000.0,0.09543732]
["bitfinex","BTCUSD",1761612250026,0.89457103,114010.0,114000.0,0.09531732]
["bitfinex","BTCUSD",1761612251244,0.89457103,114010.0,114000.0,0.09543732]
["bitfinex","BTCUSD",1761612251417,0.5284232,114010.0,114000.0,0.09543732]
["bitfinex","BTCUSD",1761612251818,0.5284232,114010.0,114000.0,0.11298117]
["bitfinex","BTCUSD",1761612252932,0.5284232,114010.0,114000.0,0.11286117]
["bitfinex","BTCUSD",1761612253134,0.5284232,114010.0,114000.0,0.28841976]
["bitfinex","BTCUSD",1761612253345,0.5284232,114010.0,114000.0,0.09543732]
["bitfinex","BTCUSD",1761612253559,0.013,114010.0,114000.0,0.71068759]
["bitfinex","BTCUSD",1761612253767,0.013,114010.0,114000.0,1.05929157]
["bitfinex","BTCUSD",1761612254007,0.013,114010.0,114000.0,0.69314374]
["bitfinex","BTCUSD",1761612254618,0.1884232,114010.0,114000.0,0.69314374]
["bitfinex","BTCUSD",1761612254858,0.1754232,114010.0,114000.0,0.69214374]
["bitfinex","BTCUSD",1761612255067,0.1754232,114010.0,114000.0,0.32599591]
["bitfinex","BTCUSD",1761612255274,0.1854232,114010.0,114000.0,0.69414374]
["bitfinex","BTCUSD",1761612255688,0.1854232,114010.0,114000.0,0.51870515]
["bitfinex","BTCUSD",1761612255862,0.1854232,114010.0,114000.0,0.69414374]
["bitfinex","BTCUSD",1761612256071,0.1854232,114010.0,114000.0,0.32799591]
["bitfinex","BTCUSD",1761612256278,0.1854232,114010.0,114000.0,0.51870515]
["bitfinex","BTCUSD",1761612256496,0.1854232,114010.0,114000.0,0.69402374]
["bitfinex","BTCUSD",1761612256697,0.1854232,114010.0,114000.0,0.69414374]
["bitfinex","BTCUSD",1761612257748,0.01,114010.0,114000.0,1.06029157]
["bitfinex","BTCUSD",1761612257969,0.1854232,114010.0,114000.0,0.69414374]
["bitfinex","BTCUSD",1761612259907,0.1854232,114010.0,114000.0,0.51870515]
["bitfinex","BTCUSD",1761612260316,0.1854232,114010.0,114000.0,0.69414374]
["bitfinex","BTCUSD",1761612260692,0.1854232,114010.0,114000.0,0.51870515]
["bitfinex","BTCUSD",1761612262001,0.1854232,114010.0,114000.0,0.69414374]
["bitfinex","BTCUSD",1761612266940,0.1854232,114010.0,114000.0,0.32799591]
["bitfinex","BTCUSD",1761612267140,0.1854232,114010.0,114000.0,0.69414374]
["bitfinex","BTCUSD",1761612268642,0.01,114010.0,114000.0,0.69414374]
["bitfinex","BTCUSD",1761612269852,0.01,114010.0,114000.0,0.69359227]
["bitfinex","BTCUSD",1761612270192,0.01,114010.0,114000.0,0.78341128]
["bitfinex","BTCUSD",1761612270401,0.01,114010.0,114000.0,0.80973544]
["bitfinex","BTCUSD",1761612276023,0.01,114010.0,114000.0,0.80773544]
["bitfinex","BTCUSD",1761612276225,0.27194751,114030.0,114020.0,0.00012]
["bitfinex","BTCUSD",1761612276450,0.17539244,114030.0,114020.0,0.72446496]
["bitfinex","BTCUSD",1761612276707,0.17539244,114030.0,114020.0,0.29482901]
["bitfinex","BTCUSD",1761612276901,0.17539244,114030.0,114020.0,0.47023683]
["bitfinex","BTCUSD",1761612277034,0.17539244,114030.0,114020.0,0.47011683]
["bitfinex","BTCUSD",1761612277236,0.17539244,114030.0,114020.0,0.47023683]
["bitfinex","BTCUSD",1761612277435,0.17539244,114030.0,114020.0,0.47523683]
["bitfinex","BTCUSD",1761612277644,0.19839244,114030.0,114020.0,0.47523683]
["bitfinex","BTCUSD",1761612278602,0.19839244,114030.0,114020.0,0.47355406]
["bitfinex","BTCUSD",1761612279139,0.19839244,114030.0,114020.0,0.14574901]
["bitfinex","BTCUSD",1761612279344,0.5639888,114030.0,114020.0,0.21001]
["bitfinex","BTCUSD",1761612279736,0.19839244,114030.0,114020.0,0.21001]
["bitfinex","BTCUSD",1761612279971,0.19839244,114030.0,114020.0,0.20989]
["bitfinex","BTCUSD",1761612280179,0.19839244,114030.0,114020.0,0.21001]
["bitfinex","BTCUSD",1761612281024,0.19839244,114030.0,114020.0,0.38541782]
["bitfinex","BTCUSD",1761612281238,0.19839244,114030.0,114020.0,0.44532998]
["bitfinex","BTCUSD",1761612282323,0.19839244,114030.0,114020.0,0.26992216]
["bitfinex","BTCUSD",1761612291349,0.5639888,114030.0,114020.0,0.26992216]
["bitfinex","BTCUSD",1761612291500,0.5796988,114030.0,114020.0,0.26992216]
["bitfinex","BTCUSD",1761612291744,0.5796988,114030.0,114020.0,0.18743]
["bitfinex","BTCUSD",1761612291962,1.03511417,114030.0,114020.0,0.18743]
["bitfinex","BTCUSD",1761612292149,0.66951781,114030.0,114020.0,0.18743]
["bitfinex","BTCUSD",1761612292357,0.66951781,114030.0,114020.0,0.21001]
["bitfinex","BTCUSD",1761612293189,0.65380781,114030.0,114020.0,0.21001]
["bitfinex","BTCUSD",1761612294224,0.99380781,114030.0,114020.0,0.05605]
["bitfinex","BTCUSD",1761612296235,1.41105417,114030.0,114020.0,0.01696]
["bitfinex","BTCUSD",1761612296444,1.04545781,114030.0,114020.0,0.01708]
["bitfinex","BTCUSD",1761612296663,1.07178319,114030.0,114020.0,0.03347]
["bitfinex","BTCUSD",1761612297798,1.07178319,114030.0,114020.0,0.03335]
["bitfinex","BTCUSD",1761612298116,1.07178319,114030.0,114020.0,0.03347]
["bitfinex","BTCUSD",1761612299422,1.45627544,114030.0,114020.0,0.005]
["bitfinex","BTCUSD",1761612300121,1.46447583,114030.0,114020.0,0.005]
["bitfinex","BTCUSD",1761612300348,0.5154232,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612300657,1.13633857,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612300855,1.19582135,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612301065,1.57342771,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612301270,1.20783135,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612301553,1.20783135,114010.0,114000.0,0.02686602]
["bitfinex","BTCUSD",1761612301554,1.23989135,114010.0,114000.0,0.02686602]
["bitfinex","BTCUSD",1761612301851,1.26395135,114010.0,114000.0,0.02686602]
["bitfinex","BTCUSD",1761612302053,1.26289135,114010.0,114000.0,0.03186602]
["bitfinex","BTCUSD",1761612302262,1.03628135,114010.0,114000.0,0.05449602]
["bitfinex","BTCUSD",1761612302453,1.15570135,114010.0,114000.0,0.04949602]
["bitfinex","BTCUSD",1761612302669,1.15570135,114010.0,114000.0,0.04961602]
["bitfinex","BTCUSD",1761612302824,1.03074135,114010.0,114000.0,0.05361602]
["bitfinex","BTCUSD",1761612303049,1.16580857,114010.0,114000.0,0.05349602]
["bitfinex","BTCUSD",1761612303251,1.16684857,114010.0,114000.0,0.05349602]
["bitfinex","BTCUSD",1761612303459,1.01284857,114010.0,114000.0,0.05999162]
["bitfinex","BTCUSD",1761612303646,1.16684857,114010.0,114000.0,0.05999162]
["bitfinex","BTCUSD",1761612303847,1.16684857,114010.0,114000.0,0.06011162]
["bitfinex","BTCUSD",1761612304044,0.5574332,114010.0,114000.0,0.06011162]
["bitfinex","BTCUSD",1761612304286,0.5454232,114010.0,114000.0,0.07765547]
["bitfinex","BTCUSD",1761612304489,0.57175188,114010.0,114000.0,0.07765547]
["bitfinex","BTCUSD",1761612305071,0.57175188,114010.0,114000.0,0.06011162]
["bitfinex","BTCUSD",1761612305495,0.57075188,114010.0,114000.0,0.06011162]
["bitfinex","BTCUSD",1761612306056,0.54175188,114010.0,114000.0,0.05611162]
["bitfinex","BTCUSD",1761612306464,0.55075188,114010.0,114000.0,0.05611162]
["bitfinex","BTCUSD",1761612307574,0.91634824,114010.0,114000.0,0.05611162]
["bitfinex","BTCUSD",1761612307776,0.96830824,114010.0,114000.0,0.03348162]
["bitfinex","BTCUSD",1761612307977,0.91634824,114010.0,114000.0,0.03348162]
["bitfinex","BTCUSD",1761612308187,0.93147824,114010.0,114000.0,0.03348162]
["bitfinex","BTCUSD",1761612308387,0.91634824,114010.0,114000.0,0.05612162]
["bitfinex","BTCUSD",1761612308570,0.93147824,114010.0,114000.0,0.03348162]
["bitfinex","BTCUSD",1761612308776,0.93147824,114010.0,114000.0,0.02250162]
["bitfinex","BTCUSD",1761612308979,0.55075188,114010.0,114000.0,0.05728162]
["bitfinex","BTCUSD",1761612309119,0.55075188,114010.0,114000.0,0.07482547]
["bitfinex","BTCUSD",1761612310936,0.96830824,114010.0,114000.0,0.03464162]
["bitfinex","BTCUSD",1761612311116,0.94348824,114010.0,114000.0,0.03464162]
["bitfinex","BTCUSD",1761612311319,0.94348824,114010.0,114000.0,0.05728162]
["bitfinex","BTCUSD",1761612311658,0.94348824,114010.0,114000.0,0.03464162]
["bitfinex","BTCUSD",1761612313020,0.96830824,114010.0,114000.0,0.01240602]
["bitfinex","BTCUSD",1761612313222,0.96830824,114010.0,114000.0,0.02814602]
["bitfinex","BTCUSD",1761612313373,0.96830824,114010.0,114000.0,0.02802602]
["bitfinex","BTCUSD",1761612313570,0.96830824,114010.0,114000.0,0.02814602]
["bitfinex","BTCUSD",1761612314771,0.96830824,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612314944,1.21208725,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612317476,1.21208725,114010.0,114000.0,0.00026602]
["bitfinex","BTCUSD",1761612320921,1.21208725,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612323006,1.21208725,114010.0,114000.0,0.00026602]
["bitfinex","BTCUSD",1761612323950,1.21208725,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612324289,1.21208725,114010.0,114000.0,0.00026602]
["bitfinex","BTCUSD",1761612325045,1.21208725,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612327302,1.23095362,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612327706,0.86535726,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612327885,1.23095362,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612328321,1.23095816,114010.0,114000.0,0.00026602]
["bitfinex","BTCUSD",1761612329870,1.20613816,114010.0,114000.0,0.00026602]
["bitfinex","BTCUSD",1761612330068,1.20613816,114010.0,114000.0,0.01555602]
["bitfinex","BTCUSD",1761612330408,1.22950816,114010.0,114000.0,0.01555602]
["bitfinex","BTCUSD",1761612330609,1.22950816,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612331096,1.22950816,114010.0,114000.0,0.00026602]
["bitfinex","BTCUSD",1761612331496,1.21063725,114010.0,114000.0,0.00026602]
["bitfinex","BTCUSD",1761612331930,1.03347968,114010.0,114000.0,0.01555602]
["bitfinex","BTCUSD",1761612332127,1.03347968,114010.0,114000.0,0.03284662]
["bitfinex","BTCUSD",1761612332651,0.55075188,114010.0,114000.0,0.05635662]
["bitfinex","BTCUSD",1761612332850,0.91652067,114010.0,114000.0,0.05635662]
["bitfinex","BTCUSD",1761612333095,0.91652067,114010.0,114000.0,0.05623662]
["bitfinex","BTCUSD",1761612333258,0.91652067,114010.0,114000.0,0.05635662]
["bitfinex","BTCUSD",1761612333930,0.91652067,114010.0,114000.0,0.07390047]
["bitfinex","BTCUSD",1761612337170,0.55075188,114010.0,114000.0,0.07390047]
["bitfinex","BTCUSD",1761612337375,0.55075188,114010.0,114000.0,0.40329906]
["bitfinex","BTCUSD",1761612337577,0.55075188,114010.0,114000.0,0.38575521]
["bitfinex","BTCUSD",1761612339758,0.91652067,114010.0,114000.0,0.21031662]
["bitfinex","BTCUSD",1761612341556,0.93266067,114010.0,114000.0,0.18680662]
["bitfinex","BTCUSD",1761612341757,0.93266067,114010.0,114000.0,0.21031662]
["bitfinex","BTCUSD",1761612341956,0.91652067,114010.0,114000.0,0.21031662]
["bitfinex","BTCUSD",1761612344371,0.55075188,114010.0,114000.0,0.21031662]
["bitfinex","BTCUSD",1761612344603,0.91652067,114010.0,114000.0,0.21031662]
["bitfinex","BTCUSD",1761612347053,0.93266067,114010.0,114000.0,0.21031662]
["bitfinex","BTCUSD",1761612347924,0.93266067,114010.0,114000.0,0.18680662]
["bitfinex","BTCUSD",1761612348097,0.56689188,114010.0,114000.0,0.21031662]
["bitfinex","BTCUSD",1761612348303,0.93266067,114010.0,114000.0,0.21031662]
["bitfinex","BTCUSD",1761612349941,0.56689188,114010.0,114000.0,0.21031662]
["bitfinex","BTCUSD",1761612350269,0.93266067,114010.0,114000.0,0.21031662]
["bitfinex","BTCUSD",1761612350398,0.96778067,114010.0,114000.0,0.18668662]
["bitfinex","BTCUSD",1761612350603,0.96778067,114010.0,114000.0,0.18680662]
["bitfinex","BTCUSD",1761612350837,0.94441067,114010.0,114000.0,0.18680662]
["bitfinex","BTCUSD",1761612352000,0.94441067,114010.0,114000.0,0.21031662]
["bitfinex","BTCUSD",1761612353934,0.96778067,114010.0,114000.0,0.18680662]
["bitfinex","BTCUSD",1761612355785,1.05759968,114010.0,114000.0,0.15422602]
["bitfinex","BTCUSD",1761612358880,1.05759968,114010.0,114000.0,0.17062602]
["bitfinex","BTCUSD",1761612359725,0.69183089,114010.0,114000.0,0.17062602]
["bitfinex","BTCUSD",1761612359908,1.05759968,114010.0,114000.0,0.17062602]
["bitfinex","BTCUSD",1761612360711,0.69183089,114010.0,114000.0,0.17062602]
["bitfinex","BTCUSD",1761612360870,1.05759968,114010.0,114000.0,0.15422602]
["bitfinex","BTCUSD",1761612361681,1.05759968,114010.0,114000.0,0.00026602]
["bitfinex","BTCUSD",1761612361883,1.42336847,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612362326,1.44227933,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612363860,0.71074175,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612364069,1.07651054,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612364445,1.44227933,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612365648,1.07651054,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612366487,1.44227933,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612367656,1.52163264,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612368042,1.44227933,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612373905,1.45047726,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612374309,1.44227933,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612374674,1.43327933,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612375115,1.44147527,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612375282,1.43327933,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612375485,1.46347369,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612375924,1.44247369,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612376101,1.46647369,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612376438,1.83224142,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612376632,1.46647263,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612377276,1.45827933,114010.0,114000.0,0.00014602]
["bitfinex","BTCUSD",1761612377474,0.17548477,113970.0,113960.0,0.26693989]
["bitfinex","BTCUSD",1761612377679,0.17548477,113970.0,113960.0,0.26702477]
["bitfinex","BTCUSD",1761612377879,0.17548477,113970.0,113960.0,0.27824477]
["bitfinex","BTCUSD",1761612378326,0.17548477,113970.0,113960.0,0.36795032]
["bitfinex","BTCUSD",1761612378773,0.18748477,113970.0,113960.0,0.36895032]
["bitfinex","BTCUSD",1761612378896,0.18748477,113970.0,113960.0,0.37772532]
["bitfinex","BTCUSD",1761612379534,0.012,113970.0,113960.0,0.75471411]
["bitfinex","BTCUSD",1761612379739,0.18748477,113970.0,113960.0,0.75471411]
["bitfinex","BTCUSD",1761612380887,0.18748477,113970.0,113960.0,0.21079043]
["bitfinex","BTCUSD",1761612381120,0.60564356,113970.0,113960.0,0.09864488]
["bitfinex","BTCUSD",1761612381312,0.60564356,113970.0,113960.0,0.00108488]
["bitfinex","BTCUSD",1761612381953,1.47975123,113970.0,113960.0,0.00108488]
["bitfinex","BTCUSD",1761612382170,1.56957024,113970.0,113960.0,8.488e-05]
["bitfinex","BTCUSD",1761612382425,1.66092355,113970.0,113960.0,8.488e-05]
["bitfinex","BTCUSD",1761612382654,1.56957024,113970.0,113960.0,8.488e-05]
["bitfinex","BTCUSD",1761612383080,1.58757024,113970.0,113960.0,8.488e-05]
["bitfinex","BTCUSD",1761612383530,1.58757024,113970.0,113960.0,0.00108488]
["bitfinex","BTCUSD",1761612383993,1.58757024,113970.0,113960.0,8.488e-05]
["bitfinex","BTCUSD",1761612384213,1.56957024,113970.0,113960.0,8.488e-05]
["bitfinex","BTCUSD",1761612384671,1.59057024,113970.0,113960.0,8.488e-05]
["bitfinex","BTCUSD",1761612389760,0.85903266,113970.0,113960.0,8.488e-05]
["bitfinex","BTCUSD",1761612390021,1.59057024,113970.0,113960.0,8.488e-05]
["bitfinex","BTCUSD",1761612390734,1.62675252,113970.0,113960.0,8.488e-05]
["bitfinex","BTCUSD",1761612391210,1.99252131,113970.0,113960.0,8.488e-05]
["bitfinex","BTCUSD",1761612391433,1.64555831,113970.0,113960.0,8.488e-05]
["bitfinex","BTCUSD",1761612391927,1.64637507,113970.0,113960.0,8.488e-05]
["bitfinex","BTCUSD",1761612392387,1.62537507,113970.0,113960.0,8.488e-05]
["bitfinex","BTCUSD",1761612392652,1.62537507,113970.0,113940.0,0.0004]
["bitfinex","BTCUSD",1761612392896,0.9440676,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1761612393139,0.9440676,113940.0,113930.0,0.00052826]
["bitfinex","BTCUSD",1761612393140,1.19979661,113940.0,113930.0,0.00052826]
["bitfinex","BTCUSD",1761612393357,1.24053661,113940.0,113930.0,0.00052826]
["bitfinex","BTCUSD",1761612393575,1.26688705,113940.0,113930.0,0.00052826]
["bitfinex","BTCUSD",1761612393793,0.53453271,113940.0,113930.0,0.00052826]
["bitfinex","BTCUSD",1761612394017,1.26688705,113940.0,113930.0,0.00052826]
["bitfinex","BTCUSD",1761612394454,1.28488705,113940.0,113930.0,0.00052826]
["bitfinex","BTCUSD",1761612397436,0.51554638,113930.0,113920.0,0.5004]
["bitfinex","BTCUSD",1761612397736,1.08246397,113930.0,113920.0,0.5004]
["bitfinex","BTCUSD",1761612397952,1.09893397,113930.0,113920.0,0.5004]
["bitfinex","BTCUSD",1761612398391,1.25321397,113930.0,113920.0,0.5004]
["bitfinex","BTCUSD",1761612398831,1.25321397,113930.0,113920.0,0.50123991]
["bitfinex","BTCUSD",1761612399066,0.6765968,113930.0,113920.0,0.5513639]
["bitfinex","BTCUSD",1761612399289,1.21446343,113930.0,113920.0,0.50123991]
["bitfinex","BTCUSD",1761612399745,1.21546343,113930.0,113920.0,0.50123991]
["bitfinex","BTCUSD",1761612399953,1.25822659,113930.0,113920.0,0.50123991]
["bitfinex","BTCUSD",1761612401676,0.89204942,113930.0,113920.0,0.50123991]
["bitfinex","BTCUSD",1761612401893,1.10394659,113930.0,113920.0,0.50123991]
["bitfinex","BTCUSD",1761612402099,1.31446659,113930.0,113920.0,0.50123991]
["bitfinex","BTCUSD",1761612402743,0.76412493,113930.0,113920.0,0.40123991]
["bitfinex","BTCUSD",1761612402948,1.1303021,113930.0,113920.0,0.40123991]
["bitfinex","BTCUSD",1761612403160,1.3408221,113930.0,113920.0,0.40123991]
["bitfinex","BTCUSD",1761612404854,1.30463982,113930.0,113920.0,0.40123991]
["bitfinex","BTCUSD",1761612405062,1.3408221,113930.0,113920.0,0.40123991]
["bitfinex","BTCUSD",1761612408926,0.97464493,113930.0,113920.0,0.40123991]
["bitfinex","BTCUSD",1761612409142,1.3408221,113930.0,113920.0,0.40123991]
["bitfinex","BTCUSD",1761612410008,1.2603921,113930.0,113920.0,0.41245991]
["bitfinex","BTCUSD",1761612410224,0.67553265,113930.0,113920.0,0.41257991]
["bitfinex","BTCUSD",1761612410435,0.64917714,113930.0,113920.0,0.41257991]
["bitfinex","BTCUSD",1761612410645,0.64917714,113930.0,113920.0,0.45770032]
["bitfinex","BTCUSD",1761612411056,0.70058714,113930.0,113920.0,0.44636032]
["bitfinex","BTCUSD",1761612411275,0.67658714,113930.0,113920.0,0.44648032]
["bitfinex","BTCUSD",1761612412506,0.69958714,113930.0,113920.0,0.44748032]
["bitfinex","BTCUSD",1761612413506,1.06576431,113930.0,113920.0,0.44748032]
["bitfinex","BTCUSD",1761612414755,1.06576431,113930.0,113920.0,0.40235991]
["bitfinex","BTCUSD",1761612416238,1.06576431,113930.0,113920.0,0.40223991]
["bitfinex","BTCUSD",1761612416892,1.09211448,113930.0,113920.0,0.40223991]
["bitfinex","BTCUSD",1761612420617,1.11568847,113930.0,113920.0,0.40223991]
["bitfinex","BTCUSD",1761612421768,0.7495113,113930.0,113920.0,0.40223991]
["bitfinex","BTCUSD",1761612421987,1.66234906,113930.0,113920.0,0.40223991]
["bitfinex","BTCUSD",1761612422170,1.63088537,113930.0,113920.0,0.40223991]
["bitfinex","BTCUSD",1761612422551,1.94994307,113930.0,113920.0,0.40223991]
["bitfinex","BTCUSD",1761612422746,0.51557721,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761612422940,1.52302372,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761612423110,1.57058335,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761612423495,1.59693886,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761612424187,1.23076169,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761612424387,1.22440618,113910.0,113900.0,0.0024]
["bitfinex","BTCUSD",1761612428620,1.22440618,113910.0,113900.0,0.00282011]
["bitfinex","BTCUSD",1761612429065,1.22440618,113910.0,113900.0,0.00294011]
["bitfinex","BTCUSD",1761612429554,1.22440618,113910.0,113900.0,0.00282011]
["bitfinex","BTCUSD",1761612429555,1.59058335,113910.0,113900.0,0.00282011]
["bitfinex","BTCUSD",1761612430187,2.24445635,113910.0,113900.0,0.00282011]
["bitfinex","BTCUSD",1761612430400,1.86985135,113910.0,113900.0,0.00282011]
["bitfinex","BTCUSD",1761612430619,1.80287735,113910.0,113900.0,0.00082011]
["bitfinex","BTCUSD",1761612430835,1.74985735,113910.0,113900.0,0.00082011]
["bitfinex","BTCUSD",1761612431072,1.59158335,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612431306,1.57058335,113910.0,113900.0,0.00082011]
["bitfinex","BTCUSD",1761612431749,1.23140618,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612431965,1.23148618,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612432424,1.59766335,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612432861,2.91931745,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612433070,2.89572769,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612433486,2.91929135,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612433703,2.82317035,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612433908,2.64313135,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612434117,1.68886235,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612435670,1.65740929,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612437607,0.73439267,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612437825,1.20797618,113910.0,113900.0,0.01304011]
["bitfinex","BTCUSD",1761612438046,1.23255618,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612438264,1.22436655,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612439615,1.59054372,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612441013,1.626726,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612441687,1.6348998,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612442595,1.65846346,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612442821,0.92610912,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612443036,1.6348998,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612445033,1.63490198,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612445457,1.65846564,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612446382,1.63490198,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612446601,1.50402564,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612446813,1.69130198,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612447047,1.6551197,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612447262,1.69130198,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612447476,1.71486564,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612450058,1.50402564,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612450267,1.46784336,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612450488,1.31246619,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612450699,1.67864336,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612451401,1.6550797,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612451610,1.67864336,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612452248,1.46784336,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612452453,1.65866564,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612453771,1.29280386,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612453975,1.65929642,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612455110,1.62311414,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612455778,1.20026194,113910.0,113900.0,0.02426011]
["bitfinex","BTCUSD",1761612456196,1.22496194,113910.0,113900.0,0.02426011]
["bitfinex","BTCUSD",1761612456405,1.20030194,113910.0,113900.0,0.02426011]
["bitfinex","BTCUSD",1761612457039,1.22500194,113910.0,113900.0,0.01304011]
["bitfinex","BTCUSD",1761612457473,1.07036194,113910.0,113900.0,0.01304011]
["bitfinex","BTCUSD",1761612457684,1.20030194,113910.0,113900.0,0.02438011]
["bitfinex","BTCUSD",1761612458894,1.22500194,113910.0,113900.0,0.01316011]
["bitfinex","BTCUSD",1761612459159,1.22500194,113910.0,113900.0,0.01304011]
["bitfinex","BTCUSD",1761612459301,1.22500194,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612459507,1.5914945,113910.0,113900.0,0.00182011]
["bitfinex","BTCUSD",1761612464171,0.85850938,113910.0,113900.0,0.00082011]
["bitfinex","BTCUSD",1761612464299,1.5914945,113910.0,113900.0,0.00082011]
["bitfinex","BTCUSD",1761612464495,1.22500194,113910.0,113900.0,0.00082011]
["bitfinex","BTCUSD",1761612466807,0.85850938,113910.0,113900.0,0.00082011]
["bitfinex","BTCUSD",1761612467024,1.22500194,113910.0,113900.0,0.00082011]
["bitfinex","BTCUSD",1761612468264,1.20030194,113910.0,113900.0,0.01204011]
["bitfinex","BTCUSD",1761612469357,1.22500194,113910.0,113900.0,0.00094011]
["bitfinex","BTCUSD",1761612469588,1.22500194,113910.0,113900.0,0.00082011]
["bitfinex","BTCUSD",1761612470854,0.88208518,113900.0,113890.0,0.01116011]
["bitfinex","BTCUSD",1761612471273,0.88208518,113900.0,113890.0,0.02220011]
["bitfinex","BTCUSD",1761612471500,0.88208518,113900.0,113890.0,0.0224102]
["bitfinex","BTCUSD",1761612471731,0.89829518,113900.0,113890.0,0.0224102]
["bitfinex","BTCUSD",1761612471950,0.93483518,113900.0,113890.0,0.03309358]
["bitfinex","BTCUSD",1761612472166,0.56834262,113900.0,113890.0,0.04413358]
["bitfinex","BTCUSD",1761612472375,1.31932774,113900.0,113890.0,0.04413358]
["bitfinex","BTCUSD",1761612472592,1.29462774,113900.0,113890.0,0.04413358]
["bitfinex","BTCUSD",1761612472806,1.29462774,113900.0,113890.0,0.04425358]
["bitfinex","BTCUSD",1761612473652,1.31932774,113900.0,113890.0,0.04425358]
["bitfinex","BTCUSD",1761612473921,1.31932774,113900.0,113890.0,0.03309358]
["bitfinex","BTCUSD",1761612474348,1.31932774,113900.0,113890.0,0.0112502]
["bitfinex","BTCUSD",1761612474893,0.58634262,113900.0,113890.0,0.0112502]
["bitfinex","BTCUSD",1761612475100,1.31932774,113900.0,113890.0,0.0112502]
["bitfinex","BTCUSD",1761612475308,1.40914675,113900.0,113890.0,0.0112502]
["bitfinex","BTCUSD",1761612475546,1.40914675,113900.0,113890.0,0.00021009]
["bitfinex","BTCUSD",1761612478498,1.42802515,113900.0,113890.0,0.00021009]
["bitfinex","BTCUSD",1761612480725,1.79451771,113900.0,113890.0,0.00021009]
["bitfinex","BTCUSD",1761612480932,1.83069999,113900.0,113890.0,0.00021009]
["bitfinex","BTCUSD",1761612481526,1.81269999,113900.0,113890.0,0.00021009]
["bitfinex","BTCUSD",1761612481973,1.83469999,113900.0,113890.0,0.00021009]
["bitfinex","BTCUSD",1761612482182,1.46820743,113900.0,113890.0,0.00021009]
["bitfinex","BTCUSD",1761612483952,1.83469999,113900.0,113890.0,0.00021009]
["bitfinex","BTCUSD",1761612484387,1.46820743,113900.0,113890.0,0.00021009]
["bitfinex","BTCUSD",1761612484861,1.89089999,113900.0,113890.0,0.00021009]
["bitfinex","BTCUSD",1761612489790,0.79142231,113900.0,113890.0,0.00021009]
["bitfinex","BTCUSD",1761612489995,1.89089999,113900.0,113890.0,0.00021009]
["bitfinex","BTCUSD",1761612492227,1.52440743,113900.0,113890.0,0.00021009]
["bitfinex","BTCUSD",1761612492631,1.89089999,113900.0,113890.0,0.00021009]
["bitfinex","BTCUSD",1761612495857,1.91726058,113900.0,113890.0,0.00021009]
["bitfinex","BTCUSD",1761612499219,1.94901445,113900.0,113890.0,0.00021009]
["bitfinex","BTCUSD",1761612499847,1.92701445,113900.0,113890.0,0.00021009]
["bitfinex","BTCUSD",1761612500257,1.95301445,113900.0,113890.0,0.00021009]
["bitfinex","BTCUSD",1761612502438,0.55183659,113860.0,113840.0,0.0004]
["bitfinex","BTCUSD",1761612502637,0.54578974,113850.0,113840.0,0.02248]
["bitfinex","BTCUSD",1761612502898,1.57724387,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1761612503092,2.16395071,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1761612503293,2.16395071,113850.0,113770.0,0.17776508]
["bitfinex","BTCUSD",1761612503294,0.18454558,113810.0,113770.0,0.17776508]
["bitfinex","BTCUSD",1761612503527,0.18454558,113810.0,113780.0,0.57750009]
["bitfinex","BTCUSD",1761612503528,0.64085715,113810.0,113780.0,0.57750009]
["bitfinex","BTCUSD",1761612503726,0.17574706,113800.0,113780.0,0.19342975]
["bitfinex","BTCUSD",1761612503926,0.17574706,113800.0,113790.0,0.00012]
["bitfinex","BTCUSD",1761612504266,0.17574692,113800.0,113790.0,0.00012]
["bitfinex","BTCUSD",1761612504469,0.17574692,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761612504676,0.55103814,113810.0,113800.0,0.00012]
["bitfinex","BTCUSD",1761612504677,0.19154558,113810.0,113800.0,0.00012]
["bitfinex","BTCUSD",1761612504892,0.18452956,113830.0,113810.0,0.17572088]
["bitfinex","BTCUSD",1761612505100,0.18452956,113830.0,113820.0,0.19340764]
["bitfinex","BTCUSD",1761612505306,0.18452956,113830.0,113810.0,0.69713991]
["bitfinex","BTCUSD",1761612505508,0.18452956,113830.0,113820.0,0.00012]
["bitfinex","BTCUSD",1761612505724,0.17571604,113820.0,113810.0,0.08256972]
["bitfinex","BTCUSD",1761612505925,0.17571604,113820.0,113810.0,0.10929212]
["bitfinex","BTCUSD",1761612506125,0.17571604,113820.0,113810.0,0.10989731]
["bitfinex","BTCUSD",1761612506352,0.64863761,113820.0,113810.0,0.02732759]
["bitfinex","BTCUSD",1761612506550,0.67212761,113820.0,113810.0,0.02720759]
["bitfinex","BTCUSD",1761612506753,0.17571604,113820.0,113810.0,0.36697775]
["bitfinex","BTCUSD",1761612506890,0.17571604,113820.0,113810.0,0.00048519]
["bitfinex","BTCUSD",1761612507067,0.17571604,113820.0,113810.0,0.56040237]
["bitfinex","BTCUSD",1761612507269,0.17571604,113820.0,113810.0,0.69802923]
["bitfinex","BTCUSD",1761612507521,0.018,113820.0,113810.0,0.69814923]
["bitfinex","BTCUSD",1761612507845,0.018,113820.0,113810.0,0.78796824]
["bitfinex","BTCUSD",1761612513151,0.21339177,113860.0,113840.0,0.17568247]
["bitfinex","BTCUSD",1761612513275,0.26556236,113860.0,113850.0,0.00012]
["bitfinex","BTCUSD",1761612513490,0.97205492,113860.0,113850.0,0.00012]
["bitfinex","BTCUSD",1761612513696,0.17566974,113850.0,113840.0,0.15524]
["bitfinex","BTCUSD",1761612513889,0.17566974,113850.0,113840.0,0.22131582]
["bitfinex","BTCUSD",1761612514098,0.17566974,113850.0,113840.0,0.22236677]
["bitfinex","BTCUSD",1761612514406,0.17566974,113850.0,113840.0,0.3977763]
["bitfinex","BTCUSD",1761612515594,0.26556236,113860.0,113840.0,0.3977763]
["bitfinex","BTCUSD",1761612515806,0.21336921,113880.0,113850.0,0.19335671]
["bitfinex","BTCUSD",1761612516093,0.26554298,113880.0,113870.0,0.00012]
["bitfinex","BTCUSD",1761612516302,0.17563888,113870.0,113860.0,0.33113431]
["bitfinex","BTCUSD",1761612516512,0.26554298,113880.0,113870.0,0.00012]
["bitfinex","BTCUSD",1761612516933,0.60754298,113880.0,113870.0,0.00012]
["bitfinex","BTCUSD",1761612517153,0.51772397,113880.0,113870.0,0.01768388]
["bitfinex","BTCUSD",1761612517360,0.51772397,113880.0,113870.0,0.05518976]
["bitfinex","BTCUSD",1761612517564,0.53174397,113880.0,113870.0,0.05506976]
["bitfinex","BTCUSD",1761612517774,0.53174397,113880.0,113870.0,0.05518976]
["bitfinex","BTCUSD",1761612518234,0.17562346,113880.0,113870.0,0.23070864]
["bitfinex","BTCUSD",1761612518442,0.17562346,113880.0,113870.0,0.21326476]
["bitfinex","BTCUSD",1761612518677,0.18446014,113890.0,113880.0,0.00012]
["bitfinex","BTCUSD",1761612518897,0.18446014,113890.0,113880.0,0.15544]
["bitfinex","BTCUSD",1761612519118,0.18446014,113890.0,113880.0,0.19229819]
["bitfinex","BTCUSD",1761612519119,0.52446014,113890.0,113880.0,0.19229819]
["bitfinex","BTCUSD",1761612519306,0.91897987,113890.0,113880.0,0.19217819]
["bitfinex","BTCUSD",1761612519596,0.94260987,113890.0,113880.0,0.19217819]
["bitfinex","BTCUSD",1761612520027,0.52546014,113890.0,113880.0,0.19278338]
["bitfinex","BTCUSD",1761612520235,0.53746014,113890.0,113880.0,0.19578338]
["bitfinex","BTCUSD",1761612520442,0.55348014,113890.0,113880.0,0.19566338]
["bitfinex","BTCUSD",1761612520650,0.92018987,113890.0,113880.0,0.19566338]
["bitfinex","BTCUSD",1761612520873,0.53746014,113890.0,113880.0,0.19578338]
["bitfinex","BTCUSD",1761612521087,0.53746014,113890.0,113880.0,0.19566338]
["bitfinex","BTCUSD",1761612521293,0.53746014,113890.0,113880.0,0.19578338]
["bitfinex","BTCUSD",1761612521508,0.53746014,113890.0,113880.0,0.1959935]
["bitfinex","BTCUSD",1761612521960,0.013,113890.0,113880.0,0.73832669]
["bitfinex","BTCUSD",1761612522176,0.013,113890.0,113880.0,0.37161696]
["bitfinex","BTCUSD",1761612522807,0.012,113890.0,113880.0,0.37161696]
["bitfinex","BTCUSD",1761612523013,0.012,113890.0,113880.0,0.73832669]
["bitfinex","BTCUSD",1761612523229,0.52447346,113900.0,113890.0,0.00012]
["bitfinex","BTCUSD",1761612523454,0.004,113890.0,113880.0,0.37049696]
["bitfinex","BTCUSD",1761612523663,0.004,113890.0,113880.0,0.37061696]
["bitfinex","BTCUSD",1761612524263,0.52447346,113900.0,113890.0,0.00012]
["bitfinex","BTCUSD",1761612524425,0.52447346,113900.0,113890.0,0.00312]
["bitfinex","BTCUSD",1761612524639,0.53147346,113900.0,113890.0,0.00312]
["bitfinex","BTCUSD",1761612524839,0.53147346,113900.0,113890.0,0.17872804]
["bitfinex","BTCUSD",1761612525054,0.53147346,113900.0,113890.0,0.25980362]
["bitfinex","BTCUSD",1761612525257,0.53147346,113900.0,113890.0,0.08419558]
["bitfinex","BTCUSD",1761612525876,0.52447346,113900.0,113890.0,0.08119558]
["bitfinex","BTCUSD",1761612526836,0.95262319,113900.0,113890.0,0.02935308]
["bitfinex","BTCUSD",1761612527094,1.1977622,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1761612527273,1.2539622,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1761612527503,1.2990917,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1761612527717,1.33527398,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1761612529364,0.17560804,113890.0,113880.0,0.00069531]
["bitfinex","BTCUSD",1761612529573,2.18202579,113890.0,113880.0,0.00069531]
["bitfinex","BTCUSD",1761612529801,2.55681831,113890.0,113880.0,0.00069531]
["bitfinex","BTCUSD",1761612529981,2.02989531,113890.0,113880.0,0.00069531]
["bitfinex","BTCUSD",1761612530207,2.03804258,113890.0,113880.0,0.00069531]
["bitfinex","BTCUSD",1761612530383,2.11739589,113890.0,113880.0,0.00069531]
["bitfinex","BTCUSD",1761612530527,2.03804258,113890.0,113880.0,0.00069531]
["bitfinex","BTCUSD",1761612531012,2.04704258,113890.0,113880.0,0.00269531]
["bitfinex","BTCUSD",1761612532187,2.03904258,113890.0,113880.0,0.00069531]
["bitfinex","BTCUSD",1761612532441,2.06004258,113890.0,113880.0,0.00469531]
["bitfinex","BTCUSD",1761612532654,2.0238603,113890.0,113880.0,0.00069531]
["bitfinex","BTCUSD",1761612532859,1.10867885,113890.0,113880.0,0.00069531]
["bitfinex","BTCUSD",1761612533065,1.33619885,113890.0,113880.0,0.00469531]
["bitfinex","BTCUSD",1761612534205,1.70290858,113890.0,113880.0,0.00469531]
["bitfinex","BTCUSD",1761612536783,1.89700458,113890.0,113880.0,0.00469531]
["bitfinex","BTCUSD",1761612537437,1.94693144,113890.0,113880.0,0.00469531]
["bitfinex","BTCUSD",1761612540867,0.54236404,113860.0,113850.0,0.00012]
["bitfinex","BTCUSD",1761612541083,0.42119906,113860.0,113850.0,0.00012]
["bitfinex","BTCUSD",1761612541286,0.80345879,113860.0,113850.0,0.00012]
["bitfinex","BTCUSD",1761612541886,0.17566974,113850.0,113840.0,0.20204073]
["bitfinex","BTCUSD",1761612542060,0.17566974,113850.0,113840.0,0.29054829]
["bitfinex","BTCUSD",1761612542879,0.17566974,113850.0,113840.0,0.11486479]
["bitfinex","BTCUSD",1761612543324,0.17866974,113850.0,113840.0,0.29654996]
["bitfinex","BTCUSD",1761612543569,0.003,113850.0,113840.0,0.29654996]
["bitfinex","BTCUSD",1761612543706,0.003,113850.0,113840.0,0.66425969]
["bitfinex","BTCUSD",1761612545814,0.003,113850.0,113840.0,0.38736897]
["bitfinex","BTCUSD",1761612545929,0.003,113850.0,113840.0,0.7540787]
["bitfinex","BTCUSD",1761612548944,0.003,113850.0,113840.0,0.38736897]
["bitfinex","BTCUSD",1761612549143,0.003,113850.0,113840.0,0.7540787]
["bitfinex","BTCUSD",1761612549422,0.003,113850.0,113840.0,0.7549195]
["bitfinex","BTCUSD",1761612552606,0.003,113850.0,113840.0,1.49781151]
["bitfinex","BTCUSD",1761612552810,0.003,113850.0,113840.0,1.51781149]
["bitfinex","BTCUSD",1761612553030,0.003,113850.0,113840.0,1.14110177]
["bitfinex","BTCUSD",1761612553885,0.003,113850.0,113840.0,1.5078115]
["bitfinex","BTCUSD",1761612554304,0.003,113850.0,113840.0,1.14110177]
["bitfinex","BTCUSD",1761612555152,0.003,113850.0,113840.0,0.77439204]
["bitfinex","BTCUSD",1761612555359,0.003,113850.0,113840.0,1.14110177]
["bitfinex","BTCUSD",1761612556314,0.003,113850.0,113840.0,1.13110178]
["bitfinex","BTCUSD",1761612556515,0.003,113850.0,113840.0,1.14110177]
["bitfinex","BTCUSD",1761612557116,0.003,113850.0,113840.0,1.13110178]
["bitfinex","BTCUSD",1761612557349,0.003,113850.0,113840.0,1.14110177]
["bitfinex","BTCUSD",1761612561915,0.003,113850.0,113840.0,1.13110178]
["bitfinex","BTCUSD",1761612562225,0.003,113850.0,113840.0,1.14110177]
["bitfinex","BTCUSD",1761612563348,0.003,113850.0,113840.0,1.51781149]
["bitfinex","BTCUSD",1761612567465,0.003,113850.0,113840.0,0.78439203]
["bitfinex","BTCUSD",1761612567690,0.003,113850.0,113840.0,1.51781149]
["bitfinex","BTCUSD",1761612570378,0.003,113850.0,113840.0,1.15110176]
["bitfinex","BTCUSD",1761612570815,0.003,113850.0,113840.0,1.51781149]
["bitfinex","BTCUSD",1761612571760,0.00048574,113860.0,113850.0,1.30539146]
["bitfinex","BTCUSD",1761612572007,0.00048574,113860.0,113850.0,1.63994948]
["bitfinex","BTCUSD",1761612572685,0.00048574,113860.0,113850.0,1.66630259]
["bitfinex","BTCUSD",1761612573791,0.00048574,113860.0,113850.0,1.66730259]
["bitfinex","BTCUSD",1761612574009,0.52445784,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761612574222,0.52445784,113910.0,113900.0,0.36588035]
["bitfinex","BTCUSD",1761612574688,0.51565315,113920.0,113900.0,0.36588035]
["bitfinex","BTCUSD",1761612574910,0.51565315,113920.0,113910.0,0.00012]
["bitfinex","BTCUSD",1761612574911,0.17565315,113920.0,113910.0,0.00012]
["bitfinex","BTCUSD",1761612575119,0.51565315,113920.0,113910.0,0.00012]
["bitfinex","BTCUSD",1761612575777,0.17557721,113910.0,113900.0,0.36988035]
["bitfinex","BTCUSD",1761612575984,0.17657721,113910.0,113900.0,0.36988035]
["bitfinex","BTCUSD",1761612576466,0.17557721,113910.0,113900.0,0.36988035]
["bitfinex","BTCUSD",1761612576907,0.54185712,113910.0,113900.0,0.03524773]
["bitfinex","BTCUSD",1761612577109,0.59270712,113910.0,113900.0,0.00012766]
["bitfinex","BTCUSD",1761612577399,1.02252613,113910.0,113900.0,0.00012766]
["bitfinex","BTCUSD",1761612577601,1.02352613,113910.0,113900.0,0.00012766]
["bitfinex","BTCUSD",1761612577799,1.03452613,113910.0,113900.0,0.00412766]
["bitfinex","BTCUSD",1761612578165,1.01100613,113910.0,113900.0,0.00412766]
["bitfinex","BTCUSD",1761612578399,1.01100613,113910.0,113900.0,0.00424766]
["bitfinex","BTCUSD",1761612578622,0.98367613,113910.0,113900.0,0.00424766]
["bitfinex","BTCUSD",1761612579448,0.52757721,113910.0,113900.0,0.00424766]
["bitfinex","BTCUSD",1761612579659,0.52757721,113910.0,113900.0,0.02180692]
["bitfinex","BTCUSD",1761612579798,0.18757721,113910.0,113900.0,0.0936684]
["bitfinex","BTCUSD",1761612580007,0.18757721,113910.0,113900.0,0.26926102]
["bitfinex","BTCUSD",1761612580226,0.18757721,113910.0,113900.0,0.07610914]
["bitfinex","BTCUSD",1761612580484,0.18757721,113910.0,113900.0,0.0936684]
["bitfinex","BTCUSD",1761612580704,0.18757721,113910.0,113900.0,0.26926102]
["bitfinex","BTCUSD",1761612580870,0.18757721,113910.0,113900.0,0.25170176]
["bitfinex","BTCUSD",1761612581474,0.012,113910.0,113900.0,0.61798167]
["bitfinex","BTCUSD",1761612581677,0.18757721,113910.0,113900.0,0.61798167]
["bitfinex","BTCUSD",1761612582117,0.18757721,113910.0,113900.0,0.25170176]
["bitfinex","BTCUSD",1761612585743,0.012,113910.0,113900.0,0.61798167]
["bitfinex","BTCUSD",1761612586350,0.012,113910.0,113900.0,0.25170176]
["bitfinex","BTCUSD",1761612586557,0.18757721,113910.0,113900.0,0.25170176]
["bitfinex","BTCUSD",1761612586858,0.18757721,113910.0,113900.0,0.61798167]
["bitfinex","BTCUSD",1761612587065,0.18757721,113910.0,113900.0,0.25170176]
["bitfinex","BTCUSD",1761612591967,0.18757721,113910.0,113900.0,0.61798167]
["bitfinex","BTCUSD",1761612595309,0.18757721,113910.0,113900.0,0.07610914]
["bitfinex","BTCUSD",1761612595585,0.18757721,113910.0,113900.0,0.02180692]
["bitfinex","BTCUSD",1761612595821,0.55385712,113910.0,113900.0,0.19739954]
["bitfinex","BTCUSD",1761612596028,0.55385712,113910.0,113900.0,0.17984028]
["bitfinex","BTCUSD",1761612596449,0.18757721,113910.0,113900.0,0.17984028]
["bitfinex","BTCUSD",1761612597501,0.1874177,113910.0,113900.0,0.17984028]
["bitfinex","BTCUSD",1761612597703,0.1874177,113910.0,113900.0,0.2675051]
["bitfinex","BTCUSD",1761612598272,0.1874177,113910.0,113900.0,0.09191248]
["bitfinex","BTCUSD",1761612598473,0.1874177,113910.0,113900.0,0.19739954]
["bitfinex","BTCUSD",1761612598680,0.1874177,113910.0,113900.0,0.17984028]
["bitfinex","BTCUSD",1761612599901,0.1874177,113910.0,113900.0,0.00424766]
["bitfinex","BTCUSD",1761612600106,0.55369761,113910.0,113900.0,0.15896766]
["bitfinex","BTCUSD",1761612600923,0.58161761,113910.0,113900.0,0.00412766]
["bitfinex","BTCUSD",1761612601107,0.60644761,113910.0,113900.0,0.15884766]
["bitfinex","BTCUSD",1761612601305,0.60644761,113910.0,113900.0,0.17473243]
["bitfinex","BTCUSD",1761612601530,0.1997377,113910.0,113900.0,0.17485243]
["bitfinex","BTCUSD",1761612601730,0.55369761,113910.0,113900.0,0.17485243]
["bitfinex","BTCUSD",1761612601944,0.1874177,113910.0,113900.0,0.02013243]
["bitfinex","BTCUSD",1761612602144,0.1874177,113910.0,113900.0,0.03769169]
["bitfinex","BTCUSD",1761612602309,0.1874177,113910.0,113900.0,0.02013243]
["bitfinex","BTCUSD",1761612602734,0.55369761,113910.0,113900.0,0.02013243]
["bitfinex","BTCUSD",1761612604971,0.56929761,113910.0,113900.0,0.02013243]
["bitfinex","BTCUSD",1761612605774,0.55369761,113910.0,113900.0,0.02013243]
["bitfinex","BTCUSD",1761612608429,0.1874177,113910.0,113900.0,0.02001243]
["bitfinex","BTCUSD",1761612608784,0.1874177,113910.0,113900.0,0.02013243]
["bitfinex","BTCUSD",1761612608987,0.1874177,113910.0,113900.0,0.57956422]
["bitfinex","BTCUSD",1761612609189,0.1874177,113910.0,113900.0,0.38641234]
["bitfinex","BTCUSD",1761612609388,0.1874177,113910.0,113900.0,0.19572505]
["bitfinex","BTCUSD",1761612610007,0.1874177,113910.0,113900.0,0.56200496]
["bitfinex","BTCUSD",1761612610216,0.1874177,113910.0,113900.0,0.19572505]
["bitfinex","BTCUSD",1761612610623,0.1874177,113910.0,113900.0,0.56200496]
["bitfinex","BTCUSD",1761612610820,0.1874177,113910.0,113900.0,0.19572505]
["bitfinex","BTCUSD",1761612616294,0.01184049,113910.0,113900.0,0.19572505]
["bitfinex","BTCUSD",1761612616623,0.01184049,113910.0,113900.0,0.56200496]
["bitfinex","BTCUSD",1761612617859,0.1874177,113910.0,113900.0,0.56200496]
["bitfinex","BTCUSD",1761612618079,0.01184049,113910.0,113900.0,0.56200496]
["bitfinex","BTCUSD",1761612618282,0.1874177,113910.0,113900.0,0.56200496]
["bitfinex","BTCUSD",1761612619875,0.1874177,113910.0,113900.0,0.19572505]
["bitfinex","BTCUSD",1761612622354,0.1874177,113910.0,113900.0,0.56200496]
["bitfinex","BTCUSD",1761612622554,0.01184049,113910.0,113900.0,0.56200496]
["bitfinex","BTCUSD",1761612623343,0.01184049,113910.0,113900.0,1.01810388]
["bitfinex","BTCUSD",1761612623722,0.17563216,113940.0,113900.0,1.01810388]
["bitfinex","BTCUSD",1761612623923,0.18374734,113940.0,113930.0,0.54194629]
["bitfinex","BTCUSD",1761612624122,0.18374734,113940.0,113930.0,0.41609779]
["bitfinex","BTCUSD",1761612624123,0.17553098,113940.0,113930.0,0.41609779]
["bitfinex","BTCUSD",1761612624324,0.51553098,113940.0,113930.0,0.24055141]
["bitfinex","BTCUSD",1761612624603,0.51553098,113940.0,113930.0,0.41609779]
["bitfinex","BTCUSD",1761612624755,0.17553098,113940.0,113930.0,0.41609779]
["bitfinex","BTCUSD",1761612624960,0.17853098,113940.0,113930.0,0.41609779]
["bitfinex","BTCUSD",1761612625181,0.17853098,113940.0,113930.0,0.7823777]
["bitfinex","BTCUSD",1761612625540,0.17853098,113940.0,113930.0,0.41609779]
["bitfinex","BTCUSD",1761612625757,0.17853098,113940.0,113930.0,0.41597779]
["bitfinex","BTCUSD",1761612626171,0.17853098,113940.0,113930.0,0.41609779]
["bitfinex","BTCUSD",1761612626407,0.17553098,113940.0,113930.0,0.41609779]
["bitfinex","BTCUSD",1761612626606,0.18053098,113940.0,113930.0,0.41809779]
["bitfinex","BTCUSD",1761612626830,0.18053098,113940.0,113930.0,0.24255141]
["bitfinex","BTCUSD",1761612627050,0.18053098,113940.0,113930.0,0.15672]
["bitfinex","BTCUSD",1761612627271,0.18053098,113940.0,113930.0,0.17427463]
["bitfinex","BTCUSD",1761612629346,0.54681089,113940.0,113930.0,0.17427463]
["bitfinex","BTCUSD",1761612630390,0.18053098,113940.0,113930.0,0.34982101]
["bitfinex","BTCUSD",1761612630600,0.54681089,113940.0,113930.0,0.33226638]
["bitfinex","BTCUSD",1761612630801,0.54681089,113940.0,113930.0,0.4196758]
["bitfinex","BTCUSD",1761612631004,0.54681089,113940.0,113930.0,0.24412942]
["bitfinex","BTCUSD",1761612632013,0.56186089,113940.0,113930.0,0.15672]
["bitfinex","BTCUSD",1761612632384,0.54681089,113940.0,113930.0,0.15672]
["bitfinex","BTCUSD",1761612633010,0.54681089,113940.0,113930.0,0.00212]
["bitfinex","BTCUSD",1761612633209,0.54681089,113940.0,113930.0,0.15664]
["bitfinex","BTCUSD",1761612634049,0.23201098,113940.0,113930.0,0.00212]
["bitfinex","BTCUSD",1761612634360,0.9645708,113940.0,113930.0,0.15652]
["bitfinex","BTCUSD",1761612634680,0.9398508,113940.0,113930.0,0.19546413]
["bitfinex","BTCUSD",1761612636136,0.9398508,113940.0,113930.0,0.19534413]
["bitfinex","BTCUSD",1761612636340,1.76066972,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1761612636759,1.87024464,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1761612637097,3.19329664,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1761612637847,0.77140491,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1761612638150,1.50411949,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1761612638968,1.0816022,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1761612639116,1.65863949,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1761612639315,0.71524491,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1761612639559,1.09523448,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1761612639723,1.09523448,113940.0,113930.0,0.00212]
["bitfinex","BTCUSD",1761612639724,0.52053098,113940.0,113930.0,0.00212]
["bitfinex","BTCUSD",1761612639918,0.67509098,113940.0,113930.0,0.00212]
["bitfinex","BTCUSD",1761612640122,0.69014098,113940.0,113930.0,0.00212]
["bitfinex","BTCUSD",1761612640416,0.70185098,113940.0,113930.0,0.00212]
["bitfinex","BTCUSD",1761612641540,1.06820827,113940.0,113930.0,0.00212]
["bitfinex","BTCUSD",1761612642540,1.09292827,113940.0,113930.0,0.00212]
["bitfinex","BTCUSD",1761612643215,1.09292827,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1761612643401,1.45928556,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1761612645955,1.09292827,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1761612646643,1.54910457,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1761612647165,0.17557721,113910.0,113900.0,0.16333963]
["bitfinex","BTCUSD",1761612647305,0.17557721,113910.0,113900.0,0.18933279]
["bitfinex","BTCUSD",1761612647927,0.17557721,113910.0,113900.0,0.36492541]
["bitfinex","BTCUSD",1761612649382,0.17757721,113910.0,113900.0,0.37492541]
["bitfinex","BTCUSD",1761612649925,0.002,113910.0,113900.0,0.37492541]
["bitfinex","BTCUSD",1761612650134,0.17757721,113910.0,113900.0,0.37492541]
["bitfinex","BTCUSD",1761612651158,0.19262721,113910.0,113900.0,0.37492541]
["bitfinex","BTCUSD",1761612651347,0.17757721,113910.0,113900.0,0.37492541]
["bitfinex","BTCUSD",1761612654179,0.002,113910.0,113900.0,0.37492541]
["bitfinex","BTCUSD",1761612654378,0.002,113910.0,113900.0,0.83110171]
["bitfinex","BTCUSD",1761612662259,0.002,113910.0,113900.0,0.5009267]
["bitfinex","BTCUSD",1761612662466,0.002,113910.0,113900.0,0.86728399]
["bitfinex","BTCUSD",1761612665992,0.002,113910.0,113900.0,0.87728398]
["bitfinex","BTCUSD",1761612666603,0.002,113910.0,113900.0,0.90362591]
["bitfinex","BTCUSD",1761612667212,0.002,113910.0,113900.0,1.2699832]
["bitfinex","BTCUSD",1761612667617,0.002,113910.0,113900.0,0.90362591]
["bitfinex","BTCUSD",1761612670489,0.002,113910.0,113900.0,1.2699832]
["bitfinex","BTCUSD",1761612671695,0.002,113910.0,113900.0,0.90362591]
["bitfinex","BTCUSD",1761612672642,0.002,113910.0,113900.0,1.2699832]
["bitfinex","BTCUSD",1761612673301,0.002,113910.0,113900.0,0.90362591]
["bitfinex","BTCUSD",1761612675491,0.002,113910.0,113900.0,0.53726862]
["bitfinex","BTCUSD",1761612675846,0.002,113910.0,113900.0,0.95966591]
["bitfinex","BTCUSD",1761612676357,0.002,113910.0,113900.0,0.74906591]
["bitfinex","BTCUSD",1761612676537,0.002,113910.0,113900.0,0.59330862]
["bitfinex","BTCUSD",1761612676786,0.002,113910.0,113900.0,0.95966591]
["bitfinex","BTCUSD",1761612677104,0.002,113910.0,113900.0,0.95978591]
["bitfinex","BTCUSD",1761612682736,0.002,113910.0,113900.0,0.74918591]
["bitfinex","BTCUSD",1761612682984,0.68499351,113910.0,113890.0,0.00999999]
["bitfinex","BTCUSD",1761612683220,0.17562346,113880.0,113870.0,0.00021014]
["bitfinex","BTCUSD",1761612683428,1.26144325,113880.0,113870.0,0.05637014]
["bitfinex","BTCUSD",1761612683632,1.39360998,113880.0,113870.0,0.16417014]
["bitfinex","BTCUSD",1761612683833,1.46214692,113880.0,113870.0,0.00021014]
["bitfinex","BTCUSD",1761612684042,1.46214692,113880.0,113870.0,0.21169014]
["bitfinex","BTCUSD",1761612684255,1.09578963,113880.0,113870.0,0.02163424]
["bitfinex","BTCUSD",1761612684455,1.07687296,113880.0,113870.0,0.21169014]
["bitfinex","BTCUSD",1761612684861,1.08687296,113880.0,113870.0,0.21369014]
["bitfinex","BTCUSD",1761612685066,0.52562346,113880.0,113870.0,0.21369014]
["bitfinex","BTCUSD",1761612686102,0.52662346,113880.0,113870.0,0.21369014]
["bitfinex","BTCUSD",1761612688186,0.52662346,113880.0,113870.0,0.00233014]
["bitfinex","BTCUSD",1761612688421,0.52662346,113880.0,113870.0,0.21373014]
["bitfinex","BTCUSD",1761612688980,0.52662346,113880.0,113870.0,0.23523824]
["bitfinex","BTCUSD",1761612690595,0.52662346,113880.0,113870.0,0.02383824]
["bitfinex","BTCUSD",1761612690967,0.52662346,113880.0,113870.0,0.21373014]
["bitfinex","BTCUSD",1761612691180,0.18662346,113880.0,113870.0,0.38936902]
["bitfinex","BTCUSD",1761612691395,0.011,113880.0,113870.0,1.11900531]
["bitfinex","BTCUSD",1761612691599,0.011,113880.0,113870.0,0.47918803]
["bitfinex","BTCUSD",1761612692223,0.011,113880.0,113870.0,0.47906803]
["bitfinex","BTCUSD",1761612692424,0.01,113880.0,113870.0,0.47918803]
["bitfinex","BTCUSD",1761612692626,0.01,113880.0,113870.0,0.57000704]
["bitfinex","BTCUSD",1761612692970,0.01,113880.0,113870.0,1.20982432]
["bitfinex","BTCUSD",1761612693586,0.17560804,113890.0,113880.0,0.00012]
["bitfinex","BTCUSD",1761612693814,0.17560804,113890.0,113880.0,0.10750135]
["bitfinex","BTCUSD",1761612694023,0.17560804,113890.0,113880.0,0.19732036]
["bitfinex","BTCUSD",1761612694250,0.17560804,113890.0,113880.0,0.17975802]
["bitfinex","BTCUSD",1761612694673,0.18437225,113900.0,113880.0,0.35538148]
["bitfinex","BTCUSD",1761612694860,0.17570518,113910.0,113900.0,0.17571262]
["bitfinex","BTCUSD",1761612695066,0.17570518,113910.0,113900.0,0.05628]
["bitfinex","BTCUSD",1761612695278,0.17570518,113910.0,113900.0,0.16365827]
["bitfinex","BTCUSD",1761612695633,0.17570518,113910.0,113900.0,0.33925089]
["bitfinex","BTCUSD",1761612695840,0.17570518,113910.0,113900.0,0.14609901]
["bitfinex","BTCUSD",1761612696026,0.17570518,113910.0,113900.0,0.16365827]
["bitfinex","BTCUSD",1761612697072,0.18770518,113910.0,113900.0,0.16665827]
["bitfinex","BTCUSD",1761612697489,0.18770518,113910.0,113900.0,0.34225089]
["bitfinex","BTCUSD",1761612697818,0.17570518,113910.0,113900.0,0.32169163]
["bitfinex","BTCUSD",1761612698244,0.18270518,113910.0,113900.0,0.32369163]
["bitfinex","BTCUSD",1761612698670,0.00712797,113910.0,113900.0,1.05332792]
["bitfinex","BTCUSD",1761612698877,0.00712797,113910.0,113900.0,1.05432792]
["bitfinex","BTCUSD",1761612699303,0.00712797,113910.0,113900.0,1.05420792]
["bitfinex","BTCUSD",1761612699513,0.00712797,113910.0,113900.0,1.0905102]
["bitfinex","BTCUSD",1761612699725,0.00712797,113910.0,113900.0,1.09944498]
["bitfinex","BTCUSD",1761612699933,0.00712797,113910.0,113900.0,1.49949952]
["bitfinex","BTCUSD",1761612700145,0.00712797,113910.0,113900.0,1.52584041]
["bitfinex","BTCUSD",1761612700572,0.00012797,113910.0,113900.0,1.52384041]
["bitfinex","BTCUSD",1761612700780,0.00212797,113910.0,113900.0,1.0099045]
["bitfinex","BTCUSD",1761612701419,0.00212797,113910.0,113900.0,1.52884041]
["bitfinex","BTCUSD",1761612701896,0.00212797,113910.0,113900.0,1.52984041]
["bitfinex","BTCUSD",1761612703105,0.00212797,113910.0,113900.0,1.0099045]
["bitfinex","BTCUSD",1761612703313,0.00212797,113910.0,113900.0,0.48996859]
["bitfinex","BTCUSD",1761612703509,0.00212797,113910.0,113900.0,1.0099045]
["bitfinex","BTCUSD",1761612704929,0.00212797,113910.0,113900.0,0.48996859]
["bitfinex","BTCUSD",1761612705140,0.00212797,113910.0,113900.0,1.0099045]
["bitfinex","BTCUSD",1761612707584,0.00212797,113910.0,113900.0,0.48996859]
["bitfinex","BTCUSD",1761612707783,0.00212797,113910.0,113900.0,1.0099045]
["bitfinex","BTCUSD",1761612708881,0.00212797,113910.0,113900.0,0.9537445]
["bitfinex","BTCUSD",1761612709084,0.00212797,113910.0,113900.0,1.3406245]
["bitfinex","BTCUSD",1761612709520,0.00212797,113910.0,113900.0,1.30444222]
["bitfinex","BTCUSD",1761612709761,0.00212797,113910.0,113900.0,1.55287121]
["bitfinex","BTCUSD",1761612710395,0.00212797,113910.0,113900.0,0.82068859]
["bitfinex","BTCUSD",1761612710605,0.00212797,113910.0,113900.0,1.36829643]
["bitfinex","BTCUSD",1761612710804,0.00212797,113910.0,113900.0,1.35089032]
["bitfinex","BTCUSD",1761612711026,0.00212797,113910.0,113900.0,1.34195554]
["bitfinex","BTCUSD",1761612711248,0.00212797,113910.0,113900.0,1.35089032]
["bitfinex","BTCUSD",1761612711481,0.00212797,113910.0,113900.0,1.34195554]
["bitfinex","BTCUSD",1761612711705,0.00212797,113910.0,113900.0,1.35089032]
["bitfinex","BTCUSD",1761612712189,0.00212797,113910.0,113900.0,2.05698163]
["bitfinex","BTCUSD",1761612712573,0.00212797,113910.0,113900.0,2.09332202]
["bitfinex","BTCUSD",1761612713042,0.00212797,113910.0,113900.0,2.05713974]
["bitfinex","BTCUSD",1761612713273,0.00212797,113910.0,113900.0,2.09332202]
["bitfinex","BTCUSD",1761612713749,0.00212797,113910.0,113900.0,0.99504809]
["bitfinex","BTCUSD",1761612713982,0.00212797,113910.0,113900.0,2.03481573]
["bitfinex","BTCUSD",1761612717114,1e-08,113910.0,113900.0,2.03481573]
["bitfinex","BTCUSD",1761612719502,1e-08,113910.0,113900.0,2.02881573]
["bitfinex","BTCUSD",1761612719702,0.53378611,113970.0,113960.0,0.00012]
["bitfinex","BTCUSD",1761612719913,0.19387163,113970.0,113960.0,0.38682017]
["bitfinex","BTCUSD",1761612720116,0.19387163,113970.0,113960.0,0.39728589]
["bitfinex","BTCUSD",1761612720317,0.19387163,113970.0,113960.0,0.22178572]
["bitfinex","BTCUSD",1761612721156,0.21604163,113970.0,113960.0,0.22378572]
["bitfinex","BTCUSD",1761612721561,0.21604163,113970.0,113960.0,0.22366572]
["bitfinex","BTCUSD",1761612721781,0.21604163,113970.0,113960.0,0.22378572]
["bitfinex","BTCUSD",1761612722839,0.21604163,113970.0,113960.0,0.22374572]
["bitfinex","BTCUSD",1761612724187,0.84935446,113970.0,113960.0,0.06874572]
["bitfinex","BTCUSD",1761612724392,0.88054857,113970.0,113960.0,0.15696]
["bitfinex","BTCUSD",1761612724658,0.90688793,113970.0,113960.0,0.15708]
["bitfinex","BTCUSD",1761612724879,0.81706892,113970.0,113960.0,0.15708]
["bitfinex","BTCUSD",1761612725216,0.2971851,113970.0,113960.0,0.15708]
["bitfinex","BTCUSD",1761612725439,0.2735751,113970.0,113960.0,0.172788]
["bitfinex","BTCUSD",1761612725804,0.24723574,113970.0,113960.0,0.19033801]
["bitfinex","BTCUSD",1761612726011,0.24723574,113970.0,113960.0,0.172788]
["bitfinex","BTCUSD",1761612726629,0.27180574,113970.0,113960.0,0.172788]
["bitfinex","BTCUSD",1761612726829,0.27180574,113970.0,113960.0,0.172668]
["bitfinex","BTCUSD",1761612727032,0.27180574,113970.0,113960.0,0.172788]
["bitfinex","BTCUSD",1761612729875,0.2099063,113970.0,113960.0,0.172668]
["bitfinex","BTCUSD",1761612730078,0.2099063,113970.0,113960.0,0.69267182]
["bitfinex","BTCUSD",1761612730277,0.2099063,113970.0,113960.0,0.172788]
["bitfinex","BTCUSD",1761612730518,0.2099063,113970.0,113960.0,0.34828817]
["bitfinex","BTCUSD",1761612730915,0.20981947,113970.0,113960.0,0.43810718]
["bitfinex","BTCUSD",1761612731121,0.20981947,113970.0,113960.0,0.26260701]
["bitfinex","BTCUSD",1761612731320,0.19094536,113970.0,113960.0,0.26260701]
["bitfinex","BTCUSD",1761612731667,0.19094536,113970.0,113960.0,0.43810718]
["bitfinex","BTCUSD",1761612732011,0.19094536,113970.0,113960.0,0.26260701]
["bitfinex","BTCUSD",1761612732256,0.19094536,113970.0,113960.0,0.43810718]
["bitfinex","BTCUSD",1761612734278,0.19094536,113970.0,113960.0,0.43810718]
["bitfinex","BTCUSD",1761612734468,0.01546059,113970.0,113960.0,0.957991]
["bitfinex","BTCUSD",1761612734868,0.01546059,113970.0,113960.0,0.957871]
["bitfinex","BTCUSD",1761612735071,0.01546059,113970.0,113960.0,0.957991]
["bitfinex","BTCUSD",1761612735688,0.01546059,113970.0,113960.0,1.16974318]
["bitfinex","BTCUSD",1761612736304,0.01546059,113970.0,113960.0,1.22586318]
["bitfinex","BTCUSD",1761612740141,0.01546059,113970.0,113960.0,0.49422718]
["bitfinex","BTCUSD",1761612740345,0.01546059,113970.0,113960.0,0.64896518]
["bitfinex","BTCUSD",1761612740525,0.01546059,113970.0,113960.0,0.85996518]
["bitfinex","BTCUSD",1761612740739,0.55676336,113970.0,113960.0,0.49402718]
["bitfinex","BTCUSD",1761612740881,0.19094536,113970.0,113960.0,0.49414718]
["bitfinex","BTCUSD",1761612741485,0.19094536,113970.0,113960.0,0.49402718]
["bitfinex","BTCUSD",1761612741715,0.19094536,113970.0,113960.0,0.49414718]
["bitfinex","BTCUSD",1761612742718,0.19094536,113970.0,113960.0,0.28314718]
["bitfinex","BTCUSD",1761612742934,0.19094536,113970.0,113960.0,0.49414718]
["bitfinex","BTCUSD",1761612744188,0.01546059,113970.0,113960.0,0.49414718]
["bitfinex","BTCUSD",1761612744407,0.20656536,113970.0,113960.0,0.26236701]
["bitfinex","BTCUSD",1761612744618,0.57238336,113970.0,113960.0,0.19332817]
["bitfinex","BTCUSD",1761612744827,0.20656536,113970.0,113960.0,0.40428817]
["bitfinex","BTCUSD",1761612745045,0.19094536,113970.0,113960.0,0.40428817]
["bitfinex","BTCUSD",1761612745466,0.20656536,113970.0,113960.0,0.40428817]
["bitfinex","BTCUSD",1761612745878,0.19094536,113970.0,113960.0,0.40428817]
["bitfinex","BTCUSD",1761612746093,0.60910336,113970.0,113960.0,0.05824]
["bitfinex","BTCUSD",1761612746305,0.62907422,113970.0,113960.0,0.21308]
["bitfinex","BTCUSD",1761612746522,0.62907422,113970.0,113960.0,0.15696]
["bitfinex","BTCUSD",1761612746751,0.23868622,113970.0,113960.0,0.15684]
["bitfinex","BTCUSD",1761612746965,0.60450422,113970.0,113960.0,0.15696]
["bitfinex","BTCUSD",1761612747218,0.60450422,113970.0,113960.0,0.23240114]
["bitfinex","BTCUSD",1761612747422,0.62907422,113970.0,113960.0,0.23240114]
["bitfinex","BTCUSD",1761612747639,0.62907422,113970.0,113960.0,0.15696]
["bitfinex","BTCUSD",1761612747838,0.23868622,113970.0,113960.0,0.15696]
["bitfinex","BTCUSD",1761612748047,0.21091622,113970.0,113960.0,0.15696]
["bitfinex","BTCUSD",1761612748468,0.22683622,113970.0,113960.0,0.15696]
["bitfinex","BTCUSD",1761612748675,0.22683622,113970.0,113960.0,0.178268]
["bitfinex","BTCUSD",1761612748886,0.21091622,113970.0,113960.0,0.178268]
["bitfinex","BTCUSD",1761612749096,0.22683622,113970.0,113960.0,0.178268]
["bitfinex","BTCUSD",1761612749528,0.61699422,113970.0,113960.0,0.178268]
["bitfinex","BTCUSD",1761612749741,0.25117622,113970.0,113960.0,0.178268]
["bitfinex","BTCUSD",1761612749947,0.61699422,113970.0,113960.0,0.178268]
["bitfinex","BTCUSD",1761612750361,0.22683622,113970.0,113960.0,0.178268]
["bitfinex","BTCUSD",1761612751209,0.59265422,113970.0,113960.0,0.178268]
["bitfinex","BTCUSD",1761612751861,0.57374857,113970.0,113960.0,0.178268]
["bitfinex","BTCUSD",1761612753567,0.5655735,113970.0,113960.0,0.178268]
["bitfinex","BTCUSD",1761612754401,0.5779435,113970.0,113960.0,0.178268]
["bitfinex","BTCUSD",1761612755708,0.2121255,113970.0,113960.0,0.178268]
["bitfinex","BTCUSD",1761612755923,0.1838355,113970.0,113960.0,0.178268]
["bitfinex","BTCUSD",1761612756123,0.5496535,113970.0,113960.0,0.178268]
["bitfinex","BTCUSD",1761612757641,0.1838355,113970.0,113960.0,0.178268]
["bitfinex","BTCUSD",1761612757807,0.5496535,113970.0,113960.0,0.178268]
["bitfinex","BTCUSD",1761612758679,0.5655735,113970.0,113960.0,0.178268]
["bitfinex","BTCUSD",1761612758916,0.6022835,113970.0,113960.0,0.178268]
["bitfinex","BTCUSD",1761612759135,0.6022835,113970.0,113960.0,0.023428]
["bitfinex","BTCUSD",1761612759341,0.6022835,113970.0,113960.0,0.15684]
["bitfinex","BTCUSD",1761612759943,0.5779435,113970.0,113960.0,0.15684]
["bitfinex","BTCUSD",1761612760154,0.6022835,113970.0,113960.0,0.15684]
["bitfinex","BTCUSD",1761612760909,1.3081015,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1761612761183,0.66628451,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1761612761386,1.39792051,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1761612761726,1.39845591,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1761612762347,1.03237021,113970.0,113960.0,0.00212]
["bitfinex","BTCUSD",1761612762546,0.66628451,113970.0,113960.0,0.00212]
["bitfinex","BTCUSD",1761612762770,1.03237021,113970.0,113960.0,0.00212]
["bitfinex","BTCUSD",1761612766911,1.03237021,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1761612768251,0.17550017,113960.0,113950.0,0.15484]
["bitfinex","BTCUSD",1761612768454,0.57829587,113960.0,113950.0,0.17936797]
["bitfinex","BTCUSD",1761612768664,0.59421587,113960.0,113950.0,0.17936797]
["bitfinex","BTCUSD",1761612769058,0.1755335,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761612769264,0.1755335,113940.0,113930.0,0.38638638]
["bitfinex","BTCUSD",1761612769461,0.2281635,113940.0,113930.0,0.38650638]
["bitfinex","BTCUSD",1761612769666,0.2038235,113940.0,113930.0,0.38650638]
["bitfinex","BTCUSD",1761612769920,0.2038235,113940.0,113930.0,0.45148738]
["bitfinex","BTCUSD",1761612770071,0.1879035,113940.0,113930.0,0.45148738]
["bitfinex","BTCUSD",1761612770907,0.1879035,113940.0,113930.0,0.45248738]
["bitfinex","BTCUSD",1761612771122,0.2038235,113940.0,113930.0,0.45248738]
["bitfinex","BTCUSD",1761612771461,0.2068235,113940.0,113930.0,0.45448738]
["bitfinex","BTCUSD",1761612771596,0.2068235,113940.0,113930.0,0.45436738]
["bitfinex","BTCUSD",1761612771801,0.2068235,113940.0,113930.0,0.45448738]
["bitfinex","BTCUSD",1761612772008,0.1909035,113940.0,113930.0,0.45448738]
["bitfinex","BTCUSD",1761612772207,0.003,113940.0,113930.0,0.45448738]
["bitfinex","BTCUSD",1761612772822,0.003,113940.0,113930.0,0.91039209]
["bitfinex","BTCUSD",1761612774231,0.003,113940.0,113930.0,0.91027209]
["bitfinex","BTCUSD",1761612774429,0.003,113940.0,113930.0,0.91039209]
["bitfinex","BTCUSD",1761612775416,0.17853098,113940.0,113930.0,0.91039209]
["bitfinex","BTCUSD",1761612775625,0.003,113940.0,113930.0,0.91039209]
["bitfinex","BTCUSD",1761612778554,0.17853098,113940.0,113930.0,0.91039209]
["bitfinex","BTCUSD",1761612778984,0.003,113940.0,113930.0,0.91039209]
["bitfinex","BTCUSD",1761612779425,0.003,113940.0,113930.0,0.54430639]
["bitfinex","BTCUSD",1761612779643,0.003,113940.0,113930.0,0.91039209]
["bitfinex","BTCUSD",1761612780310,0.003,113940.0,113930.0,0.94645437]
["bitfinex","BTCUSD",1761612780545,0.003,113940.0,113930.0,0.58942345]
["bitfinex","BTCUSD",1761612780771,0.003,113940.0,113930.0,1.32159485]
["bitfinex","BTCUSD",1761612780999,0.003,113940.0,113930.0,0.95550915]
["bitfinex","BTCUSD",1761612781490,0.003,113940.0,113930.0,0.95450915]
["bitfinex","BTCUSD",1761612781719,0.1755005,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1761612781943,0.1755005,113960.0,113950.0,0.82124355]
["bitfinex","BTCUSD",1761612783022,0.1755005,113960.0,113950.0,0.82224355]
["bitfinex","BTCUSD",1761612783542,0.17577029,113970.0,113960.0,0.00012]
["bitfinex","BTCUSD",1761612783739,0.17577029,113970.0,113960.0,0.07383001]
["bitfinex","BTCUSD",1761612783898,0.20346029,113970.0,113960.0,0.05628]
["bitfinex","BTCUSD",1761612784122,0.20346029,113970.0,113960.0,0.10751166]
["bitfinex","BTCUSD",1761612784327,0.17577029,113970.0,113960.0,0.10751166]
["bitfinex","BTCUSD",1761612784632,0.17577029,113970.0,113960.0,0.12506167]
["bitfinex","BTCUSD",1761612784836,0.18377029,113970.0,113960.0,0.12706167]
["bitfinex","BTCUSD",1761612786524,0.18377029,113970.0,113960.0,0.30256184]
["bitfinex","BTCUSD",1761612786660,0.18377029,113970.0,113960.0,0.28501183]
["bitfinex","BTCUSD",1761612787062,0.18377029,113970.0,113960.0,0.10951166]
["bitfinex","BTCUSD",1761612787268,0.18377029,113970.0,113960.0,0.12706167]
["bitfinex","BTCUSD",1761612788246,0.20033029,113970.0,113960.0,0.12706167]
["bitfinex","BTCUSD",1761612788870,0.21275029,113970.0,113960.0,0.10951166]
["bitfinex","BTCUSD",1761612789076,0.21275029,113970.0,113960.0,0.10939166]
["bitfinex","BTCUSD",1761612789273,0.23631029,113970.0,113960.0,0.10951166]
["bitfinex","BTCUSD",1761612789921,0.60239599,113970.0,113960.0,0.20787166]
["bitfinex","BTCUSD",1761612790848,0.23631029,113970.0,113960.0,0.20787166]
["bitfinex","BTCUSD",1761612791803,0.6034612,113970.0,113960.0,0.20787166]
["bitfinex","BTCUSD",1761612792002,0.6034612,113970.0,113960.0,0.15652]
["bitfinex","BTCUSD",1761612792206,0.6034612,113970.0,113960.0,0.15664]
["bitfinex","BTCUSD",1761612794016,0.6034612,113970.0,113960.0,0.15652]
["bitfinex","BTCUSD",1761612794216,0.6034612,113970.0,113960.0,0.15664]
["bitfinex","BTCUSD",1761612796062,0.1848355,113970.0,113960.0,0.15664]
["bitfinex","BTCUSD",1761612796288,0.1848355,113970.0,113960.0,0.19547153]
["bitfinex","BTCUSD",1761612796876,0.2373755,113970.0,113960.0,0.19535153]
["bitfinex","BTCUSD",1761612797079,0.2373755,113970.0,113960.0,0.19547153]
["bitfinex","BTCUSD",1761612797533,0.6034612,113970.0,113960.0,0.15652]
["bitfinex","BTCUSD",1761612797740,0.6034612,113970.0,113960.0,0.15664]
["bitfinex","BTCUSD",1761612799931,0.6034612,113970.0,113960.0,0.15652]
["bitfinex","BTCUSD",1761612800342,0.6034612,113970.0,113960.0,0.15664]
["bitfinex","BTCUSD",1761612801298,0.6034612,113970.0,113960.0,0.15652]
["bitfinex","BTCUSD",1761612801500,0.6034612,113970.0,113960.0,0.1778]
["bitfinex","BTCUSD",1761612802477,0.6034612,113970.0,113960.0,0.17792]
["bitfinex","BTCUSD",1761612805508,1.3095469,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1761612805720,1.55388591,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1761612805899,1.58022537,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1761612806699,0.17551557,113950.0,113940.0,0.2108]
["bitfinex","BTCUSD",1761612806902,0.55402127,113950.0,113940.0,0.2108]
["bitfinex","BTCUSD",1761612807105,0.59414127,113950.0,113940.0,0.25593267]
["bitfinex","BTCUSD",1761612807740,0.59414127,113950.0,113940.0,0.2108]
["bitfinex","BTCUSD",1761612808698,0.23905557,113950.0,113940.0,0.2128]
["bitfinex","BTCUSD",1761612810575,0.60514127,113950.0,113940.0,0.2128]
["bitfinex","BTCUSD",1761612811459,0.23905557,113950.0,113940.0,0.15664]
["bitfinex","BTCUSD",1761612811656,0.60514127,113950.0,113940.0,0.15664]
["bitfinex","BTCUSD",1761612811862,0.60514127,113950.0,113940.0,0.18985858]
["bitfinex","BTCUSD",1761612812069,0.60514127,113950.0,113940.0,0.18973858]
["bitfinex","BTCUSD",1761612812277,0.60514127,113950.0,113940.0,0.18985858]
["bitfinex","BTCUSD",1761612815424,0.60514127,113950.0,113940.0,0.18973858]
["bitfinex","BTCUSD",1761612815683,0.60514127,113950.0,113940.0,0.18985858]
["bitfinex","BTCUSD",1761612816453,0.60514127,113950.0,113940.0,0.18973858]
["bitfinex","BTCUSD",1761612816655,0.60514127,113950.0,113940.0,0.18985858]
["bitfinex","BTCUSD",1761612817839,0.60514127,113950.0,113940.0,0.15664]
["bitfinex","BTCUSD",1761612819182,0.23905557,113950.0,113940.0,0.15664]
["bitfinex","BTCUSD",1761612820145,0.23905557,113950.0,113940.0,0.15652]
["bitfinex","BTCUSD",1761612820374,0.23905557,113950.0,113940.0,0.15664]
["bitfinex","BTCUSD",1761612820579,0.24012078,113950.0,113940.0,0.15664]
["bitfinex","BTCUSD",1761612820988,0.24012078,113950.0,113940.0,0.172304]
["bitfinex","BTCUSD",1761612821193,0.60620648,113950.0,113940.0,0.00212]
["bitfinex","BTCUSD",1761612821395,0.60620648,113950.0,113940.0,0.15664]
["bitfinex","BTCUSD",1761612821570,0.60620648,113950.0,113940.0,0.15652]
["bitfinex","BTCUSD",1761612821779,0.60627786,113950.0,113940.0,0.15664]
["bitfinex","BTCUSD",1761612823040,0.60627786,113950.0,113940.0,0.00212]
["bitfinex","BTCUSD",1761612823275,0.60627786,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1761612823885,0.63261963,113950.0,113940.0,0.00212]
["bitfinex","BTCUSD",1761612825657,0.78717963,113950.0,113940.0,0.00212]
["bitfinex","BTCUSD",1761612826611,0.78717963,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1761612827007,0.78717963,113950.0,113940.0,0.00212]
["bitfinex","BTCUSD",1761612832395,0.78717963,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1761612834206,0.78717963,113950.0,113940.0,0.00212]
["bitfinex","BTCUSD",1761612835588,0.78717963,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1761612835815,0.78717963,113950.0,113940.0,0.00212]
["bitfinex","BTCUSD",1761612837963,0.78717963,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1761612839588,0.78717963,113950.0,113940.0,0.00212]
["bitfinex","BTCUSD",1761612841347,1.24315572,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1761612841580,1.65821273,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1761612842495,0.95771129,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1761612842739,0.17557721,113910.0,113900.0,0.76132884]
["bitfinex","BTCUSD",1761612842938,0.17557574,113920.0,113910.0,0.00012]
["bitfinex","BTCUSD",1761612844019,0.1756612,113920.0,113910.0,0.00012]
["bitfinex","BTCUSD",1761612845281,0.1806612,113920.0,113910.0,0.01712]
["bitfinex","BTCUSD",1761612845507,0.1806612,113920.0,113910.0,0.10393479]
["bitfinex","BTCUSD",1761612851588,0.59806828,113920.0,113910.0,0.10381479]
["bitfinex","BTCUSD",1761612851790,0.59913349,113920.0,113910.0,0.17168]
["bitfinex","BTCUSD",1761612852822,0.59913349,113920.0,113910.0,0.01712]
["bitfinex","BTCUSD",1761612854444,0.57503349,113920.0,113910.0,0.01712]
["bitfinex","BTCUSD",1761612855618,0.59913349,113920.0,113910.0,0.01712]
["bitfinex","BTCUSD",1761612860211,0.57503349,113920.0,113910.0,0.017]
["bitfinex","BTCUSD",1761612860428,0.57503349,113920.0,113910.0,0.05745122]
["bitfinex","BTCUSD",1761612860645,0.59913349,113920.0,113910.0,0.05745122]
["bitfinex","BTCUSD",1761612865602,0.57503349,113920.0,113910.0,0.05745122]
["bitfinex","BTCUSD",1761612866935,0.00508546,113920.0,113910.0,0.61674323]
["bitfinex","BTCUSD",1761612867160,0.00508546,113920.0,113910.0,0.59918551]
["bitfinex","BTCUSD",1761612867804,0.00508546,113920.0,113910.0,0.68900452]
["bitfinex","BTCUSD",1761612881413,0.00508546,113920.0,113910.0,1.0551616]
["bitfinex","BTCUSD",1761612882100,0.00508546,113920.0,113910.0,1.08150367]
["bitfinex","BTCUSD",1761612883924,0.00508546,113920.0,113910.0,1.08130285]
["bitfinex","BTCUSD",1761612888792,0.00508546,113920.0,113910.0,0.71524618]
["bitfinex","BTCUSD",1761612893301,0.00508546,113920.0,113910.0,0.68890411]
["bitfinex","BTCUSD",1761612895931,0.00508546,113920.0,113910.0,0.74506411]
["bitfinex","BTCUSD",1761612900864,0.00508546,113920.0,113910.0,1.14730306]
["bitfinex","BTCUSD",1761612901290,0.00508546,113920.0,113910.0,1.17364381]
["bitfinex","BTCUSD",1761612901502,0.20424503,113960.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1761612901721,0.52543977,113960.0,113950.0,0.1546]
["bitfinex","BTCUSD",1761612901942,0.55332977,113960.0,113950.0,0.1546]
["bitfinex","BTCUSD",1761612902358,0.57667977,113960.0,113950.0,0.1546]
["bitfinex","BTCUSD",1761612903234,0.55332977,113960.0,113950.0,0.1546]
["bitfinex","BTCUSD",1761612903474,0.55332977,113960.0,113950.0,0.1656]
["bitfinex","BTCUSD",1761612903688,0.55732977,113960.0,113950.0,0.20331147]
["bitfinex","BTCUSD",1761612905886,0.54128977,113960.0,113950.0,0.20331147]
["bitfinex","BTCUSD",1761612906934,0.54128977,113960.0,113950.0,0.37882704]
["bitfinex","BTCUSD",1761612907138,0.00408549,113960.0,113950.0,0.83470272]
["bitfinex","BTCUSD",1761612908209,0.00408549,113960.0,113950.0,0.46864605]
["bitfinex","BTCUSD",1761612908412,8.549e-05,113960.0,113950.0,0.82370272]
["bitfinex","BTCUSD",1761612908876,0.00108549,113960.0,113950.0,0.82570272]
["bitfinex","BTCUSD",1761612914986,0.00108549,113960.0,113950.0,0.45964605]
["bitfinex","BTCUSD",1761612915183,0.00108549,113960.0,113950.0,0.30516605]
["bitfinex","BTCUSD",1761612915388,0.00108549,113960.0,113950.0,0.51576605]
["bitfinex","BTCUSD",1761612916117,0.00108549,113960.0,113950.0,0.88182272]
["bitfinex","BTCUSD",1761612920455,0.00108549,113960.0,113950.0,0.51576605]
["bitfinex","BTCUSD",1761612924154,0.59437233,113960.0,113950.0,0.03983147]
["bitfinex","BTCUSD",1761612924392,0.59543754,113960.0,113950.0,0.19423147]
["bitfinex","BTCUSD",1761612929532,0.20578087,113960.0,113950.0,0.36974704]
["bitfinex","BTCUSD",1761612929763,0.17765087,113960.0,113950.0,0.19423147]
["bitfinex","BTCUSD",1761612929975,0.17765087,113960.0,113950.0,0.36974704]
["bitfinex","BTCUSD",1761612931872,0.17658566,113960.0,113950.0,0.36974704]
["bitfinex","BTCUSD",1761612932943,0.17765087,113960.0,113950.0,0.36974704]
["bitfinex","BTCUSD",1761612934580,0.17658566,113960.0,113950.0,0.36974704]
["bitfinex","BTCUSD",1761612935037,0.00108549,113960.0,113950.0,0.36974704]
["bitfinex","BTCUSD",1761612938408,0.17658566,113960.0,113950.0,0.36974704]
["bitfinex","BTCUSD",1761612939473,0.00108549,113960.0,113950.0,0.36974704]
["bitfinex","BTCUSD",1761612943938,0.00108549,113960.0,113950.0,0.73568287]
["bitfinex","BTCUSD",1761612946065,0.00108549,113960.0,113950.0,0.82550188]
["bitfinex","BTCUSD",1761612947357,0.00108549,113960.0,113950.0,0.45956605]
["bitfinex","BTCUSD",1761612947577,0.00108549,113960.0,113950.0,0.82550188]
["bitfinex","BTCUSD",1761612950473,0.00108549,113960.0,113950.0,0.45956605]
["bitfinex","BTCUSD",1761612951116,0.00108549,113960.0,113950.0,0.82550188]
["bitfinex","BTCUSD",1761612951662,0.00108549,113960.0,113950.0,0.45956605]
["bitfinex","BTCUSD",1761612960576,8.549e-05,113960.0,113950.0,0.45756605]
["bitfinex","BTCUSD",1761612961627,8.549e-05,113960.0,113950.0,0.82350188]
["bitfinex","BTCUSD",1761612962761,8.549e-05,113960.0,113950.0,0.85968416]
["bitfinex","BTCUSD",1761612962952,8.549e-05,113960.0,113950.0,0.88601659]
["bitfinex","BTCUSD",1761612963370,8.549e-05,113960.0,113950.0,1.25195242]
["bitfinex","BTCUSD",1761612963779,8.549e-05,113960.0,113950.0,0.88601659]
["bitfinex","BTCUSD",1761612964007,8.549e-05,113960.0,113950.0,0.52008076]
["bitfinex","BTCUSD",1761612964230,8.549e-05,113960.0,113950.0,0.88601659]
["bitfinex","BTCUSD",1761612964436,8.549e-05,113960.0,113950.0,0.85968416]
["bitfinex","BTCUSD",1761612970806,8.549e-05,113960.0,113950.0,1.22561999]
["bitfinex","BTCUSD",1761612971436,8.549e-05,113960.0,113950.0,0.85968416]
["bitfinex","BTCUSD",1761612973913,8.549e-05,113960.0,113950.0,1.22561999]
["bitfinex","BTCUSD",1761612974109,8.549e-05,113960.0,113950.0,1.25195075]
["bitfinex","BTCUSD",1761612976988,8.549e-05,113960.0,113950.0,1.59195075]
["bitfinex","BTCUSD",1761612979093,8.549e-05,113960.0,113950.0,0.86007909]
["bitfinex","BTCUSD",1761612979305,8.549e-05,113960.0,113950.0,1.59195075]
["bitfinex","BTCUSD",1761612981113,8.549e-05,113960.0,113950.0,1.60088553]
["bitfinex","BTCUSD",1761612981494,8.549e-05,113960.0,113950.0,1.96682136]
["bitfinex","BTCUSD",1761612981911,8.549e-05,113960.0,113950.0,1.97682135]
["bitfinex","BTCUSD",1761612982531,8.549e-05,113960.0,113950.0,1.61088552]
["bitfinex","BTCUSD",1761612982728,8.549e-05,113960.0,113950.0,1.97682135]
["bitfinex","BTCUSD",1761612983139,8.549e-05,113960.0,113950.0,1.61088552]
["bitfinex","BTCUSD",1761612983341,8.549e-05,113960.0,113950.0,1.97682135]
["bitfinex","BTCUSD",1761612983968,8.549e-05,113960.0,113950.0,1.96682136]
["bitfinex","BTCUSD",1761612985214,8.549e-05,113960.0,113950.0,1.97682135]
["bitfinex","BTCUSD",1761612987898,0.0002,114000.0,113950.0,4.39390184]
["bitfinex","BTCUSD",1761612988107,0.00068683,114000.0,113990.0,0.54150981]
["bitfinex","BTCUSD",1761612988318,0.00068683,114000.0,113990.0,0.93154783]
["bitfinex","BTCUSD",1761612990004,0.00068683,114000.0,113990.0,0.355092]
["bitfinex","BTCUSD",1761612990210,0.00068683,114000.0,113990.0,0.565612]
["bitfinex","BTCUSD",1761612990620,0.00068683,114000.0,113990.0,0.355212]
["bitfinex","BTCUSD",1761612990831,0.00068683,114000.0,113990.0,0.565612]
["bitfinex","BTCUSD",1761612991038,0.00068683,114000.0,113990.0,0.93154783]
["bitfinex","BTCUSD",1761612991954,0.00068683,114000.0,113990.0,0.565612]
["bitfinex","BTCUSD",1761612992207,0.01691683,114000.0,113990.0,0.565612]
["bitfinex","BTCUSD",1761612993693,0.20373542,114000.0,113990.0,0.47579299]
["bitfinex","BTCUSD",1761612996128,0.59314125,114000.0,113990.0,0.14593901]
["bitfinex","BTCUSD",1761612996373,0.22720542,114000.0,113990.0,0.38593398]
["bitfinex","BTCUSD",1761612996580,0.59314125,114000.0,113990.0,0.38593398]
["bitfinex","BTCUSD",1761612996787,0.59314125,114000.0,113990.0,0.38581398]
["bitfinex","BTCUSD",1761612996984,0.59314125,114000.0,113990.0,0.38593398]
["bitfinex","BTCUSD",1761612997917,0.22720542,114000.0,113990.0,0.38593398]
["bitfinex","BTCUSD",1761612998078,0.59314125,114000.0,113990.0,0.47575299]
["bitfinex","BTCUSD",1761612998277,0.59284125,114000.0,113990.0,0.30029901]
["bitfinex","BTCUSD",1761612998526,0.59284125,114000.0,113990.0,0.47575299]
["bitfinex","BTCUSD",1761612998726,0.59284125,114000.0,113990.0,0.30029901]
["bitfinex","BTCUSD",1761612998969,0.59284125,114000.0,113990.0,0.30017901]
["bitfinex","BTCUSD",1761612998970,0.59390646,114000.0,113990.0,0.30017901]
["bitfinex","BTCUSD",1761612999118,0.59390646,114000.0,113990.0,0.21048]
["bitfinex","BTCUSD",1761612999995,0.52080603,114000.0,113990.0,0.21048]
["bitfinex","BTCUSD",1761613001549,0.52080603,114000.0,113990.0,0.21036]
["bitfinex","BTCUSD",1761613001758,0.52080603,114000.0,113990.0,0.21048]
["bitfinex","BTCUSD",1761613002806,0.49733603,114000.0,113990.0,0.21567]
["bitfinex","BTCUSD",1761613003014,0.49733603,114000.0,113990.0,0.25582193]
["bitfinex","BTCUSD",1761613004053,0.52080603,114000.0,113990.0,0.25582193]
["bitfinex","BTCUSD",1761613004919,0.52080603,114000.0,113990.0,0.25063193]
["bitfinex","BTCUSD",1761613005738,0.1548702,114000.0,113990.0,0.25063193]
["bitfinex","BTCUSD",1761613005937,0.17680002,114000.0,113990.0,0.25063193]
["bitfinex","BTCUSD",1761613009078,0.54258651,114000.0,113990.0,0.25063193]
["bitfinex","BTCUSD",1761613009295,0.52065669,114000.0,113990.0,0.25063193]
["bitfinex","BTCUSD",1761613010541,0.1548702,114000.0,113990.0,0.25063193]
["bitfinex","BTCUSD",1761613010760,0.15333002,114000.0,113990.0,0.43127591]
["bitfinex","BTCUSD",1761613010978,0.1765038,114000.0,113990.0,0.43127591]
["bitfinex","BTCUSD",1761613013336,0.1765038,114000.0,113990.0,0.25582193]
["bitfinex","BTCUSD",1761613013723,0.1765038,114000.0,113990.0,0.26101193]
["bitfinex","BTCUSD",1761613016338,0.1765038,114000.0,113990.0,0.43646591]
["bitfinex","BTCUSD",1761613016638,0.1765038,114000.0,113990.0,0.25582193]
["bitfinex","BTCUSD",1761613017281,0.1927338,114000.0,113990.0,0.25582193]
["bitfinex","BTCUSD",1761613017490,0.2275838,114000.0,113990.0,0.25063193]
["bitfinex","BTCUSD",1761613017701,0.2041138,114000.0,113990.0,0.25582193]
["bitfinex","BTCUSD",1761613020321,0.1878838,114000.0,113990.0,0.25582193]
["bitfinex","BTCUSD",1761613020959,0.1765038,114000.0,113990.0,0.25582193]
["bitfinex","BTCUSD",1761613021173,0.1765038,114000.0,113990.0,0.43646591]
["bitfinex","BTCUSD",1761613022208,0.1765038,114000.0,113990.0,0.26101193]
["bitfinex","BTCUSD",1761613022419,0.1765038,114000.0,113990.0,0.43646591]
["bitfinex","BTCUSD",1761613023254,0.1765038,114000.0,113990.0,0.26101193]
["bitfinex","BTCUSD",1761613023456,0.1765038,114000.0,113990.0,0.43646591]
["bitfinex","BTCUSD",1761613024069,0.1765038,114000.0,113990.0,0.26101193]
["bitfinex","BTCUSD",1761613024747,0.1765038,114000.0,113990.0,0.43646591]
["bitfinex","BTCUSD",1761613024963,0.1765038,114000.0,113990.0,0.26101193]
["bitfinex","BTCUSD",1761613025168,0.1765038,114000.0,113990.0,0.43127591]
["bitfinex","BTCUSD",1761613025617,0.1765038,114000.0,113990.0,0.43646591]
["bitfinex","BTCUSD",1761613025832,0.1765038,114000.0,113990.0,0.43634591]
["bitfinex","BTCUSD",1761613026068,0.1765038,114000.0,113990.0,0.43646591]
["bitfinex","BTCUSD",1761613026495,0.00106521,114000.0,113990.0,0.43646591]
["bitfinex","BTCUSD",1761613026710,0.1765038,114000.0,113990.0,0.43646591]
["bitfinex","BTCUSD",1761613027749,0.1765038,114000.0,113990.0,0.26101193]
["bitfinex","BTCUSD",1761613028573,0.1765038,114000.0,113990.0,0.43646591]
["bitfinex","BTCUSD",1761613029438,0.1765038,114000.0,113990.0,0.43127591]
["bitfinex","BTCUSD",1761613029784,0.1765038,114000.0,113990.0,0.25582193]
["bitfinex","BTCUSD",1761613030945,0.2287538,114000.0,113990.0,0.25051193]
["bitfinex","BTCUSD",1761613031145,0.2040438,114000.0,113990.0,0.25582193]
["bitfinex","BTCUSD",1761613035532,0.56983029,114000.0,113990.0,0.04015193]
["bitfinex","BTCUSD",1761613035734,0.17545398,113990.0,113980.0,0.06131]
["bitfinex","BTCUSD",1761613035949,0.57810047,113990.0,113980.0,0.21563]
["bitfinex","BTCUSD",1761613036155,0.59349047,113990.0,113980.0,0.21563]
["bitfinex","BTCUSD",1761613036364,0.59455568,113990.0,113980.0,0.06143]
["bitfinex","BTCUSD",1761613036580,0.59455568,113990.0,113980.0,0.221773]
["bitfinex","BTCUSD",1761613039527,0.17653459,113980.0,113970.0,0.00012]
["bitfinex","BTCUSD",1761613039740,0.57918108,113980.0,113970.0,0.15432]
["bitfinex","BTCUSD",1761613039971,0.22878459,113980.0,113970.0,0.15432]
["bitfinex","BTCUSD",1761613040153,0.59457108,113980.0,113970.0,0.15432]
["bitfinex","BTCUSD",1761613040330,0.22878459,113980.0,113970.0,0.15432]
["bitfinex","BTCUSD",1761613040533,0.22878459,113980.0,113970.0,0.19343302]
["bitfinex","BTCUSD",1761613040751,0.20407459,113980.0,113970.0,0.19862302]
["bitfinex","BTCUSD",1761613042845,0.22878459,113980.0,113970.0,0.19862302]
["bitfinex","BTCUSD",1761613043643,0.22878459,113980.0,113970.0,0.19331302]
["bitfinex","BTCUSD",1761613043840,0.22878459,113980.0,113970.0,0.19343302]
["bitfinex","BTCUSD",1761613044840,0.59457108,113980.0,113970.0,0.15432]
["bitfinex","BTCUSD",1761613053459,0.59457108,113980.0,113970.0,0.1542]
["bitfinex","BTCUSD",1761613053685,0.59457108,113980.0,113970.0,0.15432]
["bitfinex","BTCUSD",1761613054794,0.22878459,113980.0,113970.0,0.15432]
["bitfinex","BTCUSD",1761613055038,0.59457108,113980.0,113970.0,0.15432]
["bitfinex","BTCUSD",1761613055255,0.59457108,113980.0,113970.0,0.175883]
["bitfinex","BTCUSD",1761613058033,0.59457108,113980.0,113970.0,0.021563]
["bitfinex","BTCUSD",1761613058173,0.17654998,113970.0,113960.0,0.00012]
["bitfinex","BTCUSD",1761613058389,0.18809538,113960.0,113950.0,0.09902147]
["bitfinex","BTCUSD",1761613058633,0.59283187,113960.0,113950.0,0.00012]
["bitfinex","BTCUSD",1761613058836,0.17551557,113950.0,113940.0,0.00519]
["bitfinex","BTCUSD",1761613059091,0.57706727,113950.0,113940.0,0.15951]
["bitfinex","BTCUSD",1761613059240,0.59284727,113950.0,113940.0,0.15951]
["bitfinex","BTCUSD",1761613059418,0.59284727,113950.0,113940.0,0.02950675]
["bitfinex","BTCUSD",1761613059619,0.2271094,113950.0,113940.0,0.15951]
["bitfinex","BTCUSD",1761613060942,0.59289589,113950.0,113940.0,0.15951]
["bitfinex","BTCUSD",1761613061522,0.93289589,113950.0,113940.0,0.00012]
["bitfinex","BTCUSD",1761613061727,0.17553098,113940.0,113930.0,0.05624]
["bitfinex","BTCUSD",1761613061919,0.57601747,113940.0,113930.0,0.21044]
["bitfinex","BTCUSD",1761613062118,0.59179747,113940.0,113930.0,0.21044]
["bitfinex","BTCUSD",1761613062240,0.59179747,113940.0,113930.0,0.23463699]
["bitfinex","BTCUSD",1761613062673,0.22601098,113940.0,113930.0,0.23463699]
["bitfinex","BTCUSD",1761613064197,0.22601098,113940.0,113930.0,0.23982699]
["bitfinex","BTCUSD",1761613064411,0.20284098,113940.0,113930.0,0.23982699]
["bitfinex","BTCUSD",1761613064798,0.22601098,113940.0,113930.0,0.23463699]
["bitfinex","BTCUSD",1761613067021,0.22601098,113940.0,113930.0,0.08043699]
["bitfinex","BTCUSD",1761613067230,0.22707619,113940.0,113930.0,0.21044]
["bitfinex","BTCUSD",1761613067838,0.59322855,113940.0,113930.0,0.21044]
["bitfinex","BTCUSD",1761613068053,0.57005855,113940.0,113930.0,0.21563]
["bitfinex","BTCUSD",1761613068890,0.59322855,113940.0,113930.0,0.21563]
["bitfinex","BTCUSD",1761613069086,0.59322855,113940.0,113930.0,0.21044]
["bitfinex","BTCUSD",1761613069236,0.59322855,113940.0,113930.0,0.28669336]
["bitfinex","BTCUSD",1761613070963,0.17659619,113940.0,113930.0,0.29188336]
["bitfinex","BTCUSD",1761613072049,0.19237619,113940.0,113930.0,0.29188336]
["bitfinex","BTCUSD",1761613073139,0.17659619,113940.0,113930.0,0.29188336]
["bitfinex","BTCUSD",1761613073300,0.55852855,113940.0,113930.0,0.29188336]
["bitfinex","BTCUSD",1761613074103,0.19237619,113940.0,113930.0,0.29188336]
["bitfinex","BTCUSD",1761613074917,0.55852855,113940.0,113930.0,0.29188336]
["bitfinex","BTCUSD",1761613076050,0.19237619,113940.0,113930.0,0.29188336]
["bitfinex","BTCUSD",1761613076255,0.54274855,113940.0,113930.0,0.29188336]
["bitfinex","BTCUSD",1761613076467,0.17659619,113940.0,113930.0,0.29188336]
["bitfinex","BTCUSD",1761613076679,0.54274855,113940.0,113930.0,0.29188336]
["bitfinex","BTCUSD",1761613076836,0.17659619,113940.0,113930.0,0.46742974]
["bitfinex","BTCUSD",1761613077038,0.17659619,113940.0,113930.0,0.8335821]
["bitfinex","BTCUSD",1761613077262,0.17659619,113940.0,113930.0,0.29188336]
["bitfinex","BTCUSD",1761613079078,0.17659619,113940.0,113930.0,0.8387721]
["bitfinex","BTCUSD",1761613080368,0.17659619,113940.0,113930.0,0.47261974]
["bitfinex","BTCUSD",1761613080608,0.19271619,113940.0,113930.0,0.65791572]
["bitfinex","BTCUSD",1761613080810,0.19271619,113940.0,113930.0,0.65803572]
["bitfinex","BTCUSD",1761613081278,0.19271619,113940.0,113930.0,0.8335821]
["bitfinex","BTCUSD",1761613081695,0.19271619,113940.0,113930.0,0.29188336]
["bitfinex","BTCUSD",1761613081850,0.22819619,113940.0,113930.0,0.28669336]
["bitfinex","BTCUSD",1761613082252,0.59434855,113940.0,113930.0,0.28657336]
["bitfinex","BTCUSD",1761613082455,0.22819619,113940.0,113930.0,0.28669336]
["bitfinex","BTCUSD",1761613082699,0.59434855,113940.0,113930.0,0.28669336]
["bitfinex","BTCUSD",1761613083833,0.59434855,113940.0,113930.0,0.13249336]
["bitfinex","BTCUSD",1761613084039,0.59434855,113940.0,113930.0,0.21048]
["bitfinex","BTCUSD",1761613086436,0.59434855,113940.0,113930.0,0.21036]
["bitfinex","BTCUSD",1761613086657,0.59434855,113940.0,113930.0,0.21048]
["bitfinex","BTCUSD",1761613087931,0.59434855,113940.0,113930.0,0.20988]
["bitfinex","BTCUSD",1761613090054,0.17659619,113940.0,113930.0,0.39580638]
["bitfinex","BTCUSD",1761613090219,0.17659619,113940.0,113930.0,0.48562539]
["bitfinex","BTCUSD",1761613090437,0.17659619,113940.0,113930.0,0.84658775]
["bitfinex","BTCUSD",1761613090644,0.17659619,113940.0,113930.0,0.48043539]
["bitfinex","BTCUSD",1761613091069,0.19296619,113940.0,113930.0,0.30488901]
["bitfinex","BTCUSD",1761613091318,0.20480619,113940.0,113930.0,0.30476901]
["bitfinex","BTCUSD",1761613091540,0.20480619,113940.0,113930.0,0.30488901]
["bitfinex","BTCUSD",1761613092224,0.20480619,113940.0,113930.0,0.29969901]
["bitfinex","BTCUSD",1761613092437,0.22948619,113940.0,113930.0,0.29957901]
["bitfinex","BTCUSD",1761613092573,0.22948619,113940.0,113930.0,0.29969901]
["bitfinex","BTCUSD",1761613093003,0.59563855,113940.0,113930.0,0.29969901]
["bitfinex","BTCUSD",1761613093713,0.59563855,113940.0,113930.0,0.20988]
["bitfinex","BTCUSD",1761613093963,0.96179091,113940.0,113930.0,0.20976]
["bitfinex","BTCUSD",1761613094087,1.30179091,113940.0,113930.0,0.20976]
["bitfinex","BTCUSD",1761613094494,1.30179091,113940.0,113930.0,0.15424]
["bitfinex","BTCUSD",1761613094701,0.17661159,113930.0,113920.0,0.00012]
["bitfinex","BTCUSD",1761613094912,0.17556179,113920.0,113910.0,0.0878135]
["bitfinex","BTCUSD",1761613095150,0.19193179,113920.0,113910.0,0.31155199]
["bitfinex","BTCUSD",1761613095573,0.20377179,113920.0,113910.0,0.31143199]
["bitfinex","BTCUSD",1761613095769,0.22845179,113920.0,113910.0,0.31155199]
["bitfinex","BTCUSD",1761613096228,0.22845179,113920.0,113910.0,0.4871292]
["bitfinex","BTCUSD",1761613096707,0.22845179,113920.0,113910.0,0.31155199]
["bitfinex","BTCUSD",1761613097047,0.22845179,113920.0,113910.0,0.30624199]
["bitfinex","BTCUSD",1761613097381,0.59460415,113920.0,113910.0,0.30636199]
["bitfinex","BTCUSD",1761613097596,0.59566936,113920.0,113910.0,0.30636199]
["bitfinex","BTCUSD",1761613097749,0.59566936,113920.0,113910.0,0.28001849]
["bitfinex","BTCUSD",1761613100788,0.59566936,113920.0,113910.0,0.4555957]
["bitfinex","BTCUSD",1761613100989,0.229517,113920.0,113910.0,0.4555957]
["bitfinex","BTCUSD",1761613101191,0.229517,113920.0,113910.0,0.28001849]
["bitfinex","BTCUSD",1761613102436,0.229517,113920.0,113910.0,0.21567]
["bitfinex","BTCUSD",1761613102661,0.59566936,113920.0,113910.0,0.39124721]
["bitfinex","BTCUSD",1761613102871,0.204837,113920.0,113910.0,0.39643721]
["bitfinex","BTCUSD",1761613105334,0.59566936,113920.0,113910.0,0.21048]
["bitfinex","BTCUSD",1761613105538,0.17664242,113910.0,113900.0,0.23706262]
["bitfinex","BTCUSD",1761613105695,0.57100478,113910.0,113900.0,0.39645262]
["bitfinex","BTCUSD",1761613105899,0.20485242,113910.0,113900.0,0.47572524]
["bitfinex","BTCUSD",1761613106648,0.20485242,113910.0,113900.0,0.47621207]
["bitfinex","BTCUSD",1761613107241,0.01290521,113910.0,113900.0,0.47621207]
["bitfinex","BTCUSD",1761613108858,0.00106521,113910.0,113900.0,0.47621207]
["bitfinex","BTCUSD",1761613109447,0.00106521,113910.0,113900.0,0.84236443]
["bitfinex","BTCUSD",1761613110233,0.00106521,113910.0,113900.0,0.84755443]
["bitfinex","BTCUSD",1761613110411,0.00106521,113910.0,113900.0,0.48140207]
["bitfinex","BTCUSD",1761613110634,0.00106521,113910.0,113900.0,0.84755443]
["bitfinex","BTCUSD",1761613112565,0.17664242,113910.0,113900.0,0.47621207]
["bitfinex","BTCUSD",1761613112721,0.19256242,113910.0,113900.0,0.84236443]
["bitfinex","BTCUSD",1761613113165,0.00106521,113910.0,113900.0,0.84755443]
["bitfinex","BTCUSD",1761613114507,0.01290521,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1761613114693,0.176627,113920.0,113910.0,0.63685858]
["bitfinex","BTCUSD",1761613114893,0.176627,113920.0,113910.0,0.64204858]
["bitfinex","BTCUSD",1761613115223,0.5372289,113930.0,113920.0,0.00012]
["bitfinex","BTCUSD",1761613115530,0.5372289,113930.0,113920.0,0.15951]
["bitfinex","BTCUSD",1761613115911,0.5531489,113930.0,113920.0,0.33507179]
["bitfinex","BTCUSD",1761613116107,0.5531489,113930.0,113920.0,0.4248908]
["bitfinex","BTCUSD",1761613116309,0.00106521,113930.0,113920.0,0.79623316]
["bitfinex","BTCUSD",1761613116490,0.22023752,113940.0,113920.0,0.79623316]
["bitfinex","BTCUSD",1761613116491,0.00106521,113940.0,113930.0,0.17566638]
["bitfinex","BTCUSD",1761613116679,0.00106521,113940.0,113930.0,0.54700874]
["bitfinex","BTCUSD",1761613116873,0.00106521,113940.0,113930.0,0.60835874]
["bitfinex","BTCUSD",1761613117096,0.00106521,113950.0,113940.0,0.17565098]
["bitfinex","BTCUSD",1761613117339,0.00106521,113950.0,113940.0,0.70638334]
["bitfinex","BTCUSD",1761613117466,0.17658078,113950.0,113940.0,0.71157334]
["bitfinex","BTCUSD",1761613118111,0.17658078,113950.0,113940.0,0.70638334]
["bitfinex","BTCUSD",1761613118357,0.17658078,113950.0,113940.0,0.70687017]
["bitfinex","BTCUSD",1761613118692,0.17658078,113950.0,113940.0,0.78614279]
["bitfinex","BTCUSD",1761613118852,0.00106521,113950.0,113940.0,0.79133279]
["bitfinex","BTCUSD",1761613119457,0.17658078,113950.0,113940.0,0.79133279]
["bitfinex","BTCUSD",1761613120052,0.00106521,113950.0,113940.0,0.79133279]
["bitfinex","BTCUSD",1761613120256,0.20464078,113950.0,113940.0,0.41468043]
["bitfinex","BTCUSD",1761613120466,0.22873078,113950.0,113940.0,0.41480043]
["bitfinex","BTCUSD",1761613120655,0.22873078,113950.0,113940.0,0.41999043]
["bitfinex","BTCUSD",1761613120857,0.22873078,113950.0,113940.0,0.79133279]
["bitfinex","BTCUSD",1761613120858,0.00106521,113950.0,113940.0,0.79133279]
["bitfinex","BTCUSD",1761613122139,0.00106521,113950.0,113940.0,0.42518043]
["bitfinex","BTCUSD",1761613122329,0.00106521,113950.0,113940.0,1.15748515]
["bitfinex","BTCUSD",1761613123086,0.18760959,113980.0,113970.0,0.17560477]
["bitfinex","BTCUSD",1761613123308,0.20459459,113980.0,113970.0,0.37010526]
["bitfinex","BTCUSD",1761613123513,0.54459459,113980.0,113970.0,0.37010526]
["bitfinex","BTCUSD",1761613123646,0.54352938,113980.0,113970.0,0.37010526]
["bitfinex","BTCUSD",1761613123849,0.36912521,113980.0,113970.0,0.37010526]
["bitfinex","BTCUSD",1761613124052,0.02912521,113980.0,113970.0,0.37010526]
["bitfinex","BTCUSD",1761613124452,0.00106521,113980.0,113970.0,0.37010526]
["bitfinex","BTCUSD",1761613124660,0.00106521,113980.0,113970.0,0.74144762]
["bitfinex","BTCUSD",1761613125908,0.01698521,113980.0,113970.0,0.37010526]
["bitfinex","BTCUSD",1761613131192,0.19245459,113980.0,113970.0,0.37010526]
["bitfinex","BTCUSD",1761613131492,0.20459459,113980.0,113970.0,0.37010526]
["bitfinex","BTCUSD",1761613132421,0.22868459,113980.0,113970.0,0.36491526]
["bitfinex","BTCUSD",1761613133019,0.22854379,113980.0,113970.0,0.37010526]
["bitfinex","BTCUSD",1761613133232,0.20445379,113980.0,113970.0,0.37010526]
["bitfinex","BTCUSD",1761613134511,0.22854379,113980.0,113970.0,0.37010526]
["bitfinex","BTCUSD",1761613134935,0.22854379,113980.0,113970.0,0.36491526]
["bitfinex","BTCUSD",1761613135935,0.59438366,113980.0,113970.0,0.03523049]
["bitfinex","BTCUSD",1761613136137,0.59438366,113980.0,113970.0,0.18923049]
["bitfinex","BTCUSD",1761613136519,0.59438366,113980.0,113970.0,0.18935049]
["bitfinex","BTCUSD",1761613136725,0.93438366,113980.0,113970.0,0.18935049]
["bitfinex","BTCUSD",1761613136946,0.93438366,113980.0,113970.0,0.15412]
["bitfinex","BTCUSD",1761613137142,0.51640918,113970.0,113960.0,0.15424]
["bitfinex","BTCUSD",1761613137467,0.55263918,113970.0,113960.0,0.15424]
["bitfinex","BTCUSD",1761613137662,0.56855918,113970.0,113960.0,0.15424]
["bitfinex","BTCUSD",1761613137899,0.56855918,113970.0,113960.0,0.19370513]
["bitfinex","BTCUSD",1761613140152,0.93439905,113970.0,113960.0,0.19370513]
["bitfinex","BTCUSD",1761613144726,0.93439905,113970.0,113960.0,0.19358513]
["bitfinex","BTCUSD",1761613144904,0.93439905,113970.0,113960.0,0.19370513]
["bitfinex","BTCUSD",1761613145511,0.93347464,113970.0,113960.0,0.15424]
["bitfinex","BTCUSD",1761613145715,0.17551557,113950.0,113940.0,0.08494945]
["bitfinex","BTCUSD",1761613146041,0.17551557,113950.0,113940.0,0.15991683]
["bitfinex","BTCUSD",1761613146042,0.55275544,113950.0,113940.0,0.15991683]
["bitfinex","BTCUSD",1761613146216,0.59138544,113950.0,113940.0,0.15991683]
["bitfinex","BTCUSD",1761613149561,0.22554557,113950.0,113940.0,0.15991683]
["bitfinex","BTCUSD",1761613150647,0.59138544,113950.0,113940.0,0.15991683]
["bitfinex","BTCUSD",1761613150854,0.59230985,113950.0,113940.0,0.15991683]
["bitfinex","BTCUSD",1761613151071,0.59230985,113950.0,113940.0,0.20205405]
["bitfinex","BTCUSD",1761613152207,0.59230985,113950.0,113940.0,0.04793405]
["bitfinex","BTCUSD",1761613152415,0.59230985,113950.0,113940.0,0.20205405]
["bitfinex","BTCUSD",1761613153688,0.22646998,113950.0,113940.0,0.20205405]
["bitfinex","BTCUSD",1761613153907,0.59230985,113950.0,113940.0,0.20205405]
["bitfinex","BTCUSD",1761613154680,0.22646998,113950.0,113940.0,0.20205405]
["bitfinex","BTCUSD",1761613157801,0.22646998,113950.0,113940.0,0.20193405]
["bitfinex","BTCUSD",1761613157975,0.22646998,113950.0,113940.0,0.20205405]
["bitfinex","BTCUSD",1761613158180,0.22646998,113950.0,113940.0,0.15991683]
["bitfinex","BTCUSD",1761613162361,0.22646998,113950.0,113940.0,0.33544781]
["bitfinex","BTCUSD",1761613165569,0.05095441,113950.0,113940.0,0.34063781]
["bitfinex","BTCUSD",1761613165775,0.22646998,113950.0,113940.0,0.34063781]
["bitfinex","BTCUSD",1761613165991,0.02841441,113950.0,113940.0,0.34063781]
["bitfinex","BTCUSD",1761613166206,0.00092441,113950.0,113940.0,0.43564682]
["bitfinex","BTCUSD",1761613166411,0.00092441,113950.0,113940.0,0.43045682]
["bitfinex","BTCUSD",1761613166633,0.19252998,113950.0,113940.0,0.43045682]
["bitfinex","BTCUSD",1761613167579,0.01701441,113950.0,113940.0,0.43045682]
["bitfinex","BTCUSD",1761613168613,0.19252998,113950.0,113940.0,0.43045682]
["bitfinex","BTCUSD",1761613168771,0.01701441,113950.0,113940.0,0.43045682]
["bitfinex","BTCUSD",1761613168973,0.01885296,113950.0,113940.0,0.43045682]
["bitfinex","BTCUSD",1761613169376,0.00276296,113950.0,113940.0,0.43045682]
["bitfinex","BTCUSD",1761613169575,0.00276296,113950.0,113940.0,1.25714557]
["bitfinex","BTCUSD",1761613169576,0.00183855,113950.0,113940.0,1.25714557]
["bitfinex","BTCUSD",1761613169781,0.00183855,113950.0,113940.0,0.8913057]
["bitfinex","BTCUSD",1761613172700,0.00183855,113950.0,113940.0,0.8953057]
["bitfinex","BTCUSD",1761613175524,0.00183855,113950.0,113940.0,0.8901157]
["bitfinex","BTCUSD",1761613176154,0.00183855,113950.0,113940.0,0.52946583]
["bitfinex","BTCUSD",1761613176737,0.00183855,113950.0,113940.0,0.52427583]
["bitfinex","BTCUSD",1761613176997,0.01759855,113950.0,113940.0,0.43445682]
["bitfinex","BTCUSD",1761613177126,0.05325855,113950.0,113940.0,0.42926682]
["bitfinex","BTCUSD",1761613177323,0.0761224,113950.0,113940.0,0.42926682]
["bitfinex","BTCUSD",1761613177729,0.05418296,113950.0,113940.0,0.43445682]
["bitfinex","BTCUSD",1761613177932,0.03088296,113950.0,113940.0,0.43445682]
["bitfinex","BTCUSD",1761613179513,0.0528224,113950.0,113940.0,0.43445682]
["bitfinex","BTCUSD",1761613180084,0.03088296,113950.0,113940.0,0.43445682]
["bitfinex","BTCUSD",1761613180664,0.00276296,113950.0,113940.0,0.43445682]
["bitfinex","BTCUSD",1761613180870,0.00276296,113950.0,113940.0,0.80548669]
["bitfinex","BTCUSD",1761613183988,0.00183855,113950.0,113940.0,0.8953057]
["bitfinex","BTCUSD",1761613185357,0.00183855,113950.0,113940.0,1.26114557]
["bitfinex","BTCUSD",1761613185593,0.00183855,113950.0,113940.0,0.8953057]
["bitfinex","BTCUSD",1761613188690,0.00183855,113950.0,113940.0,1.26114557]
["bitfinex","BTCUSD",1761613188897,0.00183855,113950.0,113940.0,1.29732785]
["bitfinex","BTCUSD",1761613189103,0.00183855,113950.0,113940.0,1.32366305]
["bitfinex","BTCUSD",1761613191789,0.00183855,113950.0,113940.0,1.32364621]
["bitfinex","BTCUSD",1761613192133,0.00183855,113950.0,113940.0,1.68947766]
["bitfinex","BTCUSD",1761613195000,0.00183855,113950.0,113940.0,1.32364621]
["bitfinex","BTCUSD",1761613200590,0.00183855,113950.0,113940.0,1.68947766]
["bitfinex","BTCUSD",1761613201009,0.00183855,113950.0,113940.0,2.39530911]
["bitfinex","BTCUSD",1761613201190,0.18449252,114010.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1761613201453,0.00092441,114000.0,113990.0,0.32139299]
["bitfinex","BTCUSD",1761613201658,0.00112441,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1761613201776,0.17654761,114010.0,114000.0,0.55696004]
["bitfinex","BTCUSD",1761613201979,0.00112441,114010.0,114000.0,0.55696004]
["bitfinex","BTCUSD",1761613202377,0.00125254,114010.0,114000.0,0.55696004]
["bitfinex","BTCUSD",1761613202592,0.00125254,114010.0,114000.0,0.63623266]
["bitfinex","BTCUSD",1761613202959,0.00125254,114010.0,114000.0,1.09188312]
["bitfinex","BTCUSD",1761613202960,0.00032813,114010.0,114000.0,1.09188312]
["bitfinex","BTCUSD",1761613206632,0.00032813,114010.0,114000.0,0.72605167]
["bitfinex","BTCUSD",1761613207809,0.00032813,114010.0,114000.0,0.93621167]
["bitfinex","BTCUSD",1761613208014,0.00032813,114010.0,114000.0,1.09188312]
["bitfinex","BTCUSD",1761613208214,0.00158697,114010.0,114000.0,1.09188312]
["bitfinex","BTCUSD",1761613208428,0.00158697,114010.0,114000.0,1.3382254]
["bitfinex","BTCUSD",1761613208593,0.00158697,114010.0,114000.0,1.2821054]
["bitfinex","BTCUSD",1761613208842,0.00158697,114010.0,114000.0,1.3382254]
["bitfinex","BTCUSD",1761613210344,0.00158697,114010.0,114000.0,0.72605167]
["bitfinex","BTCUSD",1761613210509,0.00158697,114010.0,114000.0,0.93621167]
["bitfinex","BTCUSD",1761613210709,0.00158697,114010.0,114000.0,0.72605167]
["bitfinex","BTCUSD",1761613210932,0.61776393,114010.0,114000.0,0.14070262]
["bitfinex","BTCUSD",1761613211133,0.93583603,114010.0,114000.0,0.05624]
["bitfinex","BTCUSD",1761613211492,0.96216337,114010.0,114000.0,0.21028]
["bitfinex","BTCUSD",1761613212662,0.96216337,114010.0,114000.0,0.15416]
["bitfinex","BTCUSD",1761613213237,0.96216337,114010.0,114000.0,0.15404]
["bitfinex","BTCUSD",1761613213439,0.96216337,114010.0,114000.0,0.15416]
["bitfinex","BTCUSD",1761613213637,0.96216337,114010.0,114000.0,0.170095]
["bitfinex","BTCUSD",1761613215091,0.57179192,114010.0,114000.0,0.170095]
["bitfinex","BTCUSD",1761613215293,0.59633192,114010.0,114000.0,0.169975]
["bitfinex","BTCUSD",1761613215622,0.59633192,114010.0,114000.0,0.170095]
["bitfinex","BTCUSD",1761613216907,0.59633192,114010.0,114000.0,0.174095]
["bitfinex","BTCUSD",1761613218370,0.60450116,114010.0,114000.0,0.174095]
["bitfinex","BTCUSD",1761613218790,0.97033261,114010.0,114000.0,0.174095]
["bitfinex","BTCUSD",1761613219396,0.60450116,114010.0,114000.0,0.174095]
["bitfinex","BTCUSD",1761613220723,0.59633192,114010.0,114000.0,0.174095]
["bitfinex","BTCUSD",1761613221166,0.54426192,114010.0,114000.0,0.184475]
["bitfinex","BTCUSD",1761613221398,0.53326458,114010.0,114000.0,0.54511645]
["bitfinex","BTCUSD",1761613221805,0.53326458,114010.0,114000.0,0.179285]
["bitfinex","BTCUSD",1761613224376,0.54546458,114010.0,114000.0,0.179285]
["bitfinex","BTCUSD",1761613224579,0.57000458,114010.0,114000.0,0.173975]
["bitfinex","BTCUSD",1761613224792,0.57000458,114010.0,114000.0,0.174095]
["bitfinex","BTCUSD",1761613225674,0.57000458,114010.0,114000.0,0.179285]
["bitfinex","BTCUSD",1761613225889,0.54546458,114010.0,114000.0,0.35472359]
["bitfinex","BTCUSD",1761613226095,0.54546458,114010.0,114000.0,0.179285]
["bitfinex","BTCUSD",1761613227221,0.54546458,114010.0,114000.0,0.35472359]
["bitfinex","BTCUSD",1761613227433,0.52611707,114010.0,114000.0,0.35472359]
["bitfinex","BTCUSD",1761613227636,0.00158697,114010.0,114000.0,0.72574504]
["bitfinex","BTCUSD",1761613227867,0.00158697,114010.0,114000.0,1.09157649]
["bitfinex","BTCUSD",1761613228073,0.00158697,114010.0,114000.0,1.1813955]
["bitfinex","BTCUSD",1761613228919,0.00158697,114010.0,114000.0,1.21757778]
["bitfinex","BTCUSD",1761613234180,0.00158697,114010.0,114000.0,0.48591488]
["bitfinex","BTCUSD",1761613234384,0.00158697,114010.0,114000.0,1.21757778]
["bitfinex","BTCUSD",1761613235386,0.00158697,114010.0,114000.0,0.85174633]
["bitfinex","BTCUSD",1761613235613,0.00158697,114010.0,114000.0,0.4445426]
["bitfinex","BTCUSD",1761613235804,0.00158697,114010.0,114000.0,0.4444226]
["bitfinex","BTCUSD",1761613235805,0.01814697,114010.0,114000.0,0.4444226]
["bitfinex","BTCUSD",1761613236011,0.00158697,114010.0,114000.0,0.81037405]
["bitfinex","BTCUSD",1761613236215,0.00158697,114010.0,114000.0,0.81556405]
["bitfinex","BTCUSD",1761613236441,0.17701017,114010.0,114000.0,0.4445426]
["bitfinex","BTCUSD",1761613236651,0.17701017,114010.0,114000.0,0.81037405]
["bitfinex","BTCUSD",1761613236778,0.00158697,114010.0,114000.0,0.81037405]
["bitfinex","BTCUSD",1761613237003,0.00158697,114010.0,114000.0,0.81556405]
["bitfinex","BTCUSD",1761613237857,0.00158697,114010.0,114000.0,1.1813955]
["bitfinex","BTCUSD",1761613238418,0.00158697,114010.0,114000.0,1.21757778]
["bitfinex","BTCUSD",1761613239904,0.00158697,114010.0,114000.0,0.48591488]
["bitfinex","BTCUSD",1761613240060,0.00158697,114010.0,114000.0,1.21757778]
["bitfinex","BTCUSD",1761613241046,0.00158697,114010.0,114000.0,0.84655633]
["bitfinex","BTCUSD",1761613241475,0.00158697,114010.0,114000.0,1.21757778]
["bitfinex","BTCUSD",1761613244048,0.00158697,114010.0,114000.0,1.1813955]
["bitfinex","BTCUSD",1761613244834,0.00158697,114010.0,114000.0,1.21757778]
["bitfinex","BTCUSD",1761613249243,0.00158697,114010.0,114000.0,0.48591488]
["bitfinex","BTCUSD",1761613249454,0.00158697,114010.0,114000.0,1.21745778]
["bitfinex","BTCUSD",1761613249663,0.00158697,114010.0,114000.0,1.21757778]
["bitfinex","BTCUSD",1761613250686,0.00110697,114010.0,114000.0,1.21757778]
["bitfinex","BTCUSD",1761613251326,0.00110697,114010.0,114000.0,1.21753778]
["bitfinex","BTCUSD",1761613251732,0.00110697,114010.0,114000.0,0.85142429]
["bitfinex","BTCUSD",1761613253654,0.00110697,114010.0,114000.0,0.69742429]
["bitfinex","BTCUSD",1761613253886,0.00110697,114010.0,114000.0,0.90754429]
["bitfinex","BTCUSD",1761613254778,0.23093458,114010.0,114000.0,0.38967859]
["bitfinex","BTCUSD",1761613254988,0.20626458,114010.0,114000.0,0.39486859]
["bitfinex","BTCUSD",1761613255411,0.20626458,114010.0,114000.0,0.39474859]
["bitfinex","BTCUSD",1761613255630,0.20626458,114010.0,114000.0,0.39486859]
["bitfinex","BTCUSD",1761613256066,0.20626458,114010.0,114000.0,0.21943]
["bitfinex","BTCUSD",1761613256272,0.20626458,114010.0,114000.0,0.29651091]
["bitfinex","BTCUSD",1761613256902,0.23093458,114010.0,114000.0,0.29132091]
["bitfinex","BTCUSD",1761613257536,0.23093458,114010.0,114000.0,0.4667595]
["bitfinex","BTCUSD",1761613258221,0.23093458,114010.0,114000.0,0.29132091]
["bitfinex","BTCUSD",1761613258804,0.23093458,114010.0,114000.0,0.4667595]
["bitfinex","BTCUSD",1761613259436,0.23093458,114010.0,114000.0,0.29132091]
["bitfinex","BTCUSD",1761613259662,0.23093458,114010.0,114000.0,0.29120091]
["bitfinex","BTCUSD",1761613259853,0.23093458,114010.0,114000.0,0.29132091]
["bitfinex","BTCUSD",1761613260473,0.23093458,114010.0,114000.0,0.4667595]
["bitfinex","BTCUSD",1761613260686,0.23093458,114010.0,114000.0,0.29132091]
["bitfinex","BTCUSD",1761613261520,0.23093458,114010.0,114000.0,0.08120091]
["bitfinex","BTCUSD",1761613261732,0.23093458,114010.0,114000.0,0.00412]
["bitfinex","BTCUSD",1761613261733,0.59648399,114010.0,114000.0,0.00412]
["bitfinex","BTCUSD",1761613261972,0.59648399,114010.0,114000.0,0.15816]
["bitfinex","BTCUSD",1761613262784,0.62281251,114010.0,114000.0,0.15816]
["bitfinex","BTCUSD",1761613263216,0.2572631,114010.0,114000.0,0.15816]
["bitfinex","BTCUSD",1761613263440,0.2572631,114010.0,114000.0,0.19713331]
["bitfinex","BTCUSD",1761613264492,0.23093458,114010.0,114000.0,0.19713331]
["bitfinex","BTCUSD",1761613264919,0.00203138,114010.0,114000.0,0.74838131]
["bitfinex","BTCUSD",1761613265125,0.00110697,114010.0,114000.0,1.20374973]
["bitfinex","BTCUSD",1761613265334,0.00203138,114010.0,114000.0,1.20386973]
["bitfinex","BTCUSD",1761613265545,0.00203138,114010.0,114000.0,0.83832032]
["bitfinex","BTCUSD",1761613270374,0.00110697,114010.0,114000.0,1.20386973]
["bitfinex","BTCUSD",1761613270584,0.00110697,114010.0,114000.0,1.24005201]
["bitfinex","BTCUSD",1761613274587,0.00110697,114010.0,114000.0,1.20386973]
["bitfinex","BTCUSD",1761613276718,0.00110697,114010.0,114000.0,1.24005201]
["bitfinex","BTCUSD",1761613277657,0.00110697,114010.0,114000.0,1.08601201]
["bitfinex","BTCUSD",1761613277897,0.00110697,114010.0,114000.0,1.24005201]
["bitfinex","BTCUSD",1761613278110,0.00110697,114010.0,114000.0,1.20386973]
["bitfinex","BTCUSD",1761613278409,0.00110697,114010.0,114000.0,0.56515319]
["bitfinex","BTCUSD",1761613278609,0.00110697,114010.0,114000.0,1.29625201]
["bitfinex","BTCUSD",1761613280202,0.00110697,114010.0,114000.0,1.63625201]
["bitfinex","BTCUSD",1761613288346,0.00110697,114010.0,114000.0,1.58009201]
["bitfinex","BTCUSD",1761613288548,0.00110697,114010.0,114000.0,1.81157201]
["bitfinex","BTCUSD",1761613288696,0.00110697,114010.0,114000.0,1.65749201]
["bitfinex","BTCUSD",1761613288902,0.00110697,114010.0,114000.0,1.81153201]
["bitfinex","BTCUSD",1761613289927,0.00110697,114010.0,114000.0,1.42601201]
["bitfinex","BTCUSD",1761613290261,0.00110697,114010.0,114000.0,1.81153201]
["bitfinex","BTCUSD",1761613290757,0.00110697,114010.0,114000.0,1.75541201]
["bitfinex","BTCUSD",1761613290993,0.00110697,114010.0,114000.0,1.81153201]
["bitfinex","BTCUSD",1761613291168,0.00110697,114010.0,114000.0,1.42601201]
["bitfinex","BTCUSD",1761613291399,0.00110697,114010.0,114000.0,1.81153201]
["bitfinex","BTCUSD",1761613291603,0.00110697,114010.0,114000.0,1.58005201]
["bitfinex","BTCUSD",1761613291811,0.00110697,114010.0,114000.0,1.81153201]
["bitfinex","BTCUSD",1761613292685,0.00110697,114010.0,114000.0,1.42601201]
["bitfinex","BTCUSD",1761613292892,0.00110697,114010.0,114000.0,0.92639319]
["bitfinex","BTCUSD",1761613293106,0.00110697,114010.0,114000.0,1.1059826]
["bitfinex","BTCUSD",1761613293318,0.00110697,114010.0,114000.0,0.47277091]
["bitfinex","BTCUSD",1761613293546,0.00110697,114010.0,114000.0,0.89444032]
["bitfinex","BTCUSD",1761613293749,0.00110697,114010.0,114000.0,0.9306226]
["bitfinex","BTCUSD",1761613295912,0.00110697,114010.0,114000.0,0.9306226]
["bitfinex","BTCUSD",1761613300502,0.00110697,114010.0,114000.0,0.56507319]
["bitfinex","BTCUSD",1761613300717,0.00110697,114010.0,114000.0,0.9306226]
["bitfinex","BTCUSD",1761613307262,0.01210697,114010.0,114000.0,0.9316226]
["bitfinex","BTCUSD",1761613307690,0.00110697,114010.0,114000.0,0.9306226]
["bitfinex","BTCUSD",1761613307928,0.00610697,114010.0,114000.0,0.9316226]
["bitfinex","BTCUSD",1761613311807,0.00610697,114010.0,114000.0,1.29712993]
["bitfinex","BTCUSD",1761613313011,0.00610697,114010.0,114000.0,0.56607319]
["bitfinex","BTCUSD",1761613313214,0.00610697,114010.0,114000.0,1.29712993]
["bitfinex","BTCUSD",1761613321255,0.00610697,114010.0,114000.0,0.56607319]
["bitfinex","BTCUSD",1761613321465,0.00610697,114010.0,114000.0,1.29712993]
["bitfinex","BTCUSD",1761613321898,0.00610697,114010.0,114000.0,1.29193993]
["bitfinex","BTCUSD",1761613322472,0.00610697,114010.0,114000.0,1.29712993]
["bitfinex","BTCUSD",1761613323302,0.03349697,114010.0,114000.0,0.67487928]
["bitfinex","BTCUSD",1761613323492,0.03349697,114010.0,114000.0,0.89018928]
["bitfinex","BTCUSD",1761613324074,0.01822697,114010.0,114000.0,0.89018928]
["bitfinex","BTCUSD",1761613324313,0.00610697,114010.0,114000.0,0.89018928]
["bitfinex","BTCUSD",1761613325779,0.02137697,114010.0,114000.0,1.25571765]
["bitfinex","BTCUSD",1761613327096,0.00610697,114010.0,114000.0,1.25571765]
["bitfinex","BTCUSD",1761613327295,0.00610697,114010.0,114000.0,1.04559765]
["bitfinex","BTCUSD",1761613327501,0.00610697,114010.0,114000.0,0.89018928]
["bitfinex","BTCUSD",1761613327698,0.02161697,114010.0,114000.0,1.25571765]
["bitfinex","BTCUSD",1761613332709,0.00610697,114010.0,114000.0,1.25571765]
["bitfinex","BTCUSD",1761613334593,0.02161697,114010.0,114000.0,1.25571765]
["bitfinex","BTCUSD",1761613335376,0.02161697,114010.0,114000.0,0.89018928]
["bitfinex","BTCUSD",1761613335799,0.02161697,114010.0,114000.0,1.25571765]
["bitfinex","BTCUSD",1761613338174,0.00610697,114010.0,114000.0,1.25571765]
["bitfinex","BTCUSD",1761613338790,0.00610697,114010.0,114000.0,1.26090765]
["bitfinex","BTCUSD",1761613341078,0.00610697,114010.0,114000.0,1.25571765]
["bitfinex","BTCUSD",1761613341724,0.02161697,114010.0,114000.0,1.25571765]
["bitfinex","BTCUSD",1761613342510,0.00610697,114010.0,114000.0,1.26090765]
["bitfinex","BTCUSD",1761613346966,0.00610697,114010.0,114000.0,1.29708993]
["bitfinex","BTCUSD",1761613347182,0.00610697,114010.0,114000.0,1.6626183]
["bitfinex","BTCUSD",1761613347364,0.00610697,114010.0,114000.0,1.29708993]
["bitfinex","BTCUSD",1761613347567,0.00610697,114010.0,114000.0,1.6626183]
["bitfinex","BTCUSD",1761613347759,0.00610697,114010.0,114000.0,1.30967993]
["bitfinex","BTCUSD",1761613348540,0.00610697,114010.0,114000.0,2.0152083]
["bitfinex","BTCUSD",1761613348737,0.0002,114020.0,114010.0,0.21160548]
["bitfinex","BTCUSD",1761613348922,0.0002,114020.0,114010.0,1.12761024]
["bitfinex","BTCUSD",1761613349136,0.0002,114020.0,114010.0,1.13280024]
["bitfinex","BTCUSD",1761613349583,0.0002,114020.0,114010.0,1.13630919]
["bitfinex","BTCUSD",1761613350152,0.0082,114020.0,114010.0,1.13730919]
["bitfinex","BTCUSD",1761613351003,0.0002,114020.0,114010.0,1.13630919]
["bitfinex","BTCUSD",1761613351298,0.0002,114020.0,114010.0,1.13730919]
["bitfinex","BTCUSD",1761613351507,0.0002,114020.0,114010.0,1.50283756]
["bitfinex","BTCUSD",1761613352092,0.0002,114020.0,114010.0,1.84283756]
["bitfinex","BTCUSD",1761613352525,0.0002,114020.0,114010.0,1.84183756]
["bitfinex","BTCUSD",1761613352981,0.0002,114020.0,114010.0,1.48130919]
["bitfinex","BTCUSD",1761613353242,0.0002,114020.0,114010.0,1.49130918]
["bitfinex","BTCUSD",1761613354248,0.0002,114020.0,114010.0,1.48130919]
["bitfinex","BTCUSD",1761613354466,0.00040973,114020.0,114010.0,1.85683755]
["bitfinex","BTCUSD",1761613354861,0.00040973,114020.0,114010.0,1.49130918]
["bitfinex","BTCUSD",1761613355263,0.00040973,114020.0,114010.0,0.76013244]
["bitfinex","BTCUSD",1761613355505,0.00040973,114020.0,114010.0,1.49130918]
["bitfinex","BTCUSD",1761613356297,0.00040973,114020.0,114010.0,1.48130919]
["bitfinex","BTCUSD",1761613356537,0.00040973,114020.0,114010.0,1.49130918]
["bitfinex","BTCUSD",1761613357204,0.00040973,114020.0,114010.0,1.48130919]
["bitfinex","BTCUSD",1761613358285,0.00040973,114020.0,114010.0,1.62860919]
["bitfinex","BTCUSD",1761613359163,0.00040973,114020.0,114010.0,2.01404919]
["bitfinex","BTCUSD",1761613359373,0.00040973,114020.0,114010.0,1.62860919]
["bitfinex","BTCUSD",1761613359581,0.00040973,114020.0,114010.0,2.01400919]
["bitfinex","BTCUSD",1761613363951,0.00040973,114020.0,114010.0,1.86670919]
["bitfinex","BTCUSD",1761613366920,0.00040973,114020.0,114010.0,1.52670919]
["bitfinex","BTCUSD",1761613369292,0.00040973,114020.0,114010.0,1.14130919]
["bitfinex","BTCUSD",1761613369515,0.00040973,114020.0,114010.0,1.35134919]
["bitfinex","BTCUSD",1761613369718,0.00040973,114020.0,114010.0,0.98582082]
["bitfinex","BTCUSD",1761613370696,0.00040973,114020.0,114010.0,1.34634919]
["bitfinex","BTCUSD",1761613371110,0.00040973,114020.0,114010.0,1.34934919]
["bitfinex","BTCUSD",1761613372105,0.00040973,114020.0,114010.0,0.98382082]
["bitfinex","BTCUSD",1761613372312,0.00040973,114020.0,114010.0,1.34934919]
["bitfinex","BTCUSD",1761613372742,0.00040973,114020.0,114010.0,0.98382082]
["bitfinex","BTCUSD",1761613372961,0.00040973,114020.0,114010.0,0.97863082]
["bitfinex","BTCUSD",1761613373181,0.05323414,114020.0,114010.0,0.93893959]
["bitfinex","BTCUSD",1761613373809,0.05323414,114020.0,114010.0,0.93894955]
["bitfinex","BTCUSD",1761613374022,0.05323414,114020.0,114010.0,0.93594955]
["bitfinex","BTCUSD",1761613375433,0.05323414,114020.0,114010.0,0.93075955]
["bitfinex","BTCUSD",1761613375700,0.22864196,114020.0,114010.0,0.56522122]
["bitfinex","BTCUSD",1761613375902,0.22864196,114020.0,114010.0,0.47540221]
["bitfinex","BTCUSD",1761613376437,0.23064196,114020.0,114010.0,0.47540221]
["bitfinex","BTCUSD",1761613377140,0.22864196,114020.0,114010.0,0.47540221]
["bitfinex","BTCUSD",1761613377580,0.23364196,114020.0,114010.0,0.47540221]
["bitfinex","BTCUSD",1761613378700,0.03432414,114020.0,114010.0,0.84613054]
["bitfinex","BTCUSD",1761613378897,0.20973196,114020.0,114010.0,0.84613054]
["bitfinex","BTCUSD",1761613379761,0.00633414,114020.0,114010.0,0.85132054]
["bitfinex","BTCUSD",1761613380191,0.00633414,114020.0,114010.0,0.84613054]
["bitfinex","BTCUSD",1761613382079,0.00633414,114020.0,114010.0,0.94113955]
["bitfinex","BTCUSD",1761613383063,0.00633414,114020.0,114010.0,0.57560122]
["bitfinex","BTCUSD",1761613383267,0.00133414,114020.0,114010.0,0.94113955]
["bitfinex","BTCUSD",1761613383700,0.00240973,114020.0,114010.0,0.94113955]
["bitfinex","BTCUSD",1761613383911,0.00240973,114020.0,114010.0,0.97732183]
["bitfinex","BTCUSD",1761613384083,0.00240973,114020.0,114010.0,1.00363899]
["bitfinex","BTCUSD",1761613384518,0.00240973,114020.0,114010.0,1.36917732]
["bitfinex","BTCUSD",1761613385397,0.00040973,114020.0,114010.0,1.36917732]
["bitfinex","BTCUSD",1761613386308,0.00040973,114020.0,114010.0,1.37217732]
["bitfinex","BTCUSD",1761613389400,0.00040973,114020.0,114010.0,1.18199899]
["bitfinex","BTCUSD",1761613389808,0.00040973,114020.0,114010.0,1.54753732]
["bitfinex","BTCUSD",1761613391649,0.00040973,114020.0,114010.0,1.18199899]
["bitfinex","BTCUSD",1761613391864,0.00040973,114020.0,114010.0,0.81646066]
["bitfinex","BTCUSD",1761613392067,0.00040973,114020.0,114010.0,1.18199899]
["bitfinex","BTCUSD",1761613392629,0.00040973,114020.0,114010.0,1.54753732]
["bitfinex","BTCUSD",1761613395262,0.00040973,114020.0,114010.0,1.18199899]
["bitfinex","BTCUSD",1761613397964,0.0002,114030.0,114020.0,0.18499809]
["bitfinex","BTCUSD",1761613398176,0.0002,114030.0,114020.0,0.71216685]
["bitfinex","BTCUSD",1761613398396,0.0002,114030.0,114020.0,0.71735685]
["bitfinex","BTCUSD",1761613398608,0.0002,114030.0,114020.0,0.93886685]
["bitfinex","BTCUSD",1761613399031,0.0002,114030.0,114020.0,0.92739685]
["bitfinex","BTCUSD",1761613399891,0.0002,114030.0,114020.0,0.90749913]
["bitfinex","BTCUSD",1761613400115,0.0002,114030.0,114020.0,0.96357913]
["bitfinex","BTCUSD",1761613403754,0.00040971,114030.0,114020.0,0.96357913]
["bitfinex","BTCUSD",1761613411046,0.00040971,114030.0,114020.0,1.32911746]
["bitfinex","BTCUSD",1761613411248,0.00040971,114030.0,114020.0,0.96357913]
["bitfinex","BTCUSD",1761613417518,0.00040971,114030.0,114020.0,1.66911746]
["bitfinex","BTCUSD",1761613417932,0.00040971,114030.0,114020.0,1.67262568]
["bitfinex","BTCUSD",1761613419295,0.00040971,114030.0,114020.0,1.67862568]
["bitfinex","BTCUSD",1761613423435,0.0002,114040.0,114030.0,0.17551244]
["bitfinex","BTCUSD",1761613423663,0.0002,114040.0,114030.0,1.09141712]
["bitfinex","BTCUSD",1761613423875,0.0002,114040.0,114030.0,1.43660712]
["bitfinex","BTCUSD",1761613424091,0.00040967,114040.0,114030.0,1.43660712]
["bitfinex","BTCUSD",1761613424305,1e-08,114040.0,114030.0,1.47629749]
["bitfinex","BTCUSD",1761613424539,1e-08,114040.0,114030.0,1.84183582]
["bitfinex","BTCUSD",1761613424765,1e-08,114040.0,114030.0,1.47629749]
["bitfinex","BTCUSD",1761613424979,1e-08,114040.0,114030.0,1.47929749]
["bitfinex","BTCUSD",1761613425235,1e-08,114050.0,114040.0,0.55674934]
["bitfinex","BTCUSD",1761613425455,1e-08,114050.0,114040.0,1.5849239]
["bitfinex","BTCUSD",1761613425672,1e-08,114050.0,114040.0,0.9205538]
["bitfinex","BTCUSD",1761613426093,1e-08,114050.0,114040.0,0.92406091]
["bitfinex","BTCUSD",1761613427400,1e-08,114050.0,114040.0,0.85735435]
["bitfinex","BTCUSD",1761613427626,1e-08,114050.0,114040.0,0.86735434]
["bitfinex","BTCUSD",1761613427855,1e-08,114050.0,114040.0,0.87635434]
["bitfinex","BTCUSD",1761613428265,1e-08,114050.0,114040.0,0.86727876]
["bitfinex","BTCUSD",1761613428734,1e-08,114050.0,114040.0,0.93367631]
["bitfinex","BTCUSD",1761613429655,1e-08,114050.0,114040.0,1.99756031]
["bitfinex","BTCUSD",1761613431357,1e-08,114050.0,114040.0,2.14486031]
["bitfinex","BTCUSD",1761613431973,1e-08,114060.0,114050.0,0.55685396]
["bitfinex","BTCUSD",1761613432105,1e-08,114060.0,114050.0,0.94506198]
["bitfinex","BTCUSD",1761613432321,1e-08,114060.0,114050.0,1.67613864]
["bitfinex","BTCUSD",1761613432953,1e-08,114060.0,114050.0,1.67964571]
["bitfinex","BTCUSD",1761613433168,1e-08,114060.0,114050.0,1.89788404]
["bitfinex","BTCUSD",1761613433377,1e-08,114060.0,114050.0,2.41072204]
["bitfinex","BTCUSD",1761613433579,1e-08,114060.0,114050.0,2.42679762]
["bitfinex","BTCUSD",1761613433792,1e-08,114060.0,114050.0,3.51981345]
["bitfinex","BTCUSD",1761613436101,1e-08,114060.0,114050.0,2.42499804]
["bitfinex","BTCUSD",1761613436967,0.0002,114080.0,114070.0,0.55151321]
["bitfinex","BTCUSD",1761613437113,0.0002,114080.0,114070.0,2.12073895]
["bitfinex","BTCUSD",1761613437324,0.0002,114090.0,114080.0,0.17543556]
["bitfinex","BTCUSD",1761613437546,0.00034591,114090.0,114080.0,1.79752226]
["bitfinex","BTCUSD",1761613437779,0.00034591,114090.0,114080.0,1.80271226]
["bitfinex","BTCUSD",1761613439127,0.0002,114110.0,114100.0,1.30640252]
["bitfinex","BTCUSD",1761613439278,0.0002,114110.0,114100.0,1.56583153]
["bitfinex","BTCUSD",1761613439482,0.00024862,114110.0,114100.0,1.56583153]
["bitfinex","BTCUSD",1761613439685,0.00024862,114110.0,114100.0,1.61096494]
["bitfinex","BTCUSD",1761613440303,0.00024862,114110.0,114100.0,1.84232494]
["bitfinex","BTCUSD",1761613441106,0.00524862,114110.0,114100.0,1.84232494]
["bitfinex","BTCUSD",1761613442472,0.00524862,114110.0,114100.0,1.09198647]
["bitfinex","BTCUSD",1761613442651,0.00524862,114110.0,114100.0,1.30222647]
["bitfinex","BTCUSD",1761613443095,0.00650581,114110.0,114100.0,1.30222647]
["bitfinex","BTCUSD",1761613444360,0.00650581,114110.0,114100.0,1.66716494]
["bitfinex","BTCUSD",1761613445728,0.00650581,114110.0,114100.0,1.30222647]
["bitfinex","BTCUSD",1761613448337,0.00650581,114110.0,114100.0,1.66716494]
["bitfinex","BTCUSD",1761613448566,0.00028,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1761613448769,0.00028,114120.0,114110.0,1.83121518]
["bitfinex","BTCUSD",1761613448965,0.00028,114120.0,114110.0,1.83640518]
["bitfinex","BTCUSD",1761613449326,0.00020945,114120.0,114110.0,0.81235782]
["bitfinex","BTCUSD",1761613449950,0.00920945,114120.0,114110.0,0.81754782]
["bitfinex","BTCUSD",1761613450207,0.0002,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1761613450418,0.00024862,114140.0,114130.0,0.87544415]
["bitfinex","BTCUSD",1761613450637,0.00024862,114140.0,114130.0,0.88582415]
["bitfinex","BTCUSD",1761613450880,0.01623745,114140.0,114130.0,0.51557568]
["bitfinex","BTCUSD",1761613451095,0.20451526,114140.0,114130.0,0.74157767]
["bitfinex","BTCUSD",1761613451317,0.20451526,114140.0,114130.0,0.91681643]
["bitfinex","BTCUSD",1761613452361,0.21267082,114140.0,114130.0,0.91681643]
["bitfinex","BTCUSD",1761613452786,0.21567082,114140.0,114130.0,0.91681643]
["bitfinex","BTCUSD",1761613453621,0.01182301,114140.0,114130.0,0.91681643]
["bitfinex","BTCUSD",1761613453836,0.01182301,114140.0,114130.0,0.92200643]
["bitfinex","BTCUSD",1761613454920,0.01182301,114140.0,114130.0,1.2869449]
["bitfinex","BTCUSD",1761613457044,0.0118292,114140.0,114130.0,0.92200643]
["bitfinex","BTCUSD",1761613457239,0.0118292,114140.0,114130.0,1.2869449]
["bitfinex","BTCUSD",1761613458563,0.0118292,114140.0,114130.0,0.86600643]
["bitfinex","BTCUSD",1761613458774,0.0118292,114140.0,114130.0,0.92204643]
["bitfinex","BTCUSD",1761613464189,0.23881701,114140.0,114130.0,0.12498692]
["bitfinex","BTCUSD",1761613464392,0.23881701,114140.0,114130.0,0.87544415]
["bitfinex","BTCUSD",1761613464604,0.23881701,114140.0,114130.0,0.88063415]
["bitfinex","BTCUSD",1761613464796,0.06359361,114140.0,114130.0,0.88051415]
["bitfinex","BTCUSD",1761613465014,0.04045361,114140.0,114130.0,0.88051415]
["bitfinex","BTCUSD",1761613465450,0.21567701,114140.0,114130.0,0.88063415]
["bitfinex","BTCUSD",1761613465670,0.06359361,114140.0,114130.0,0.88063415]
["bitfinex","BTCUSD",1761613466331,0.06359361,114140.0,114130.0,0.51569568]
["bitfinex","BTCUSD",1761613466512,0.06359361,114140.0,114130.0,0.88063415]
["bitfinex","BTCUSD",1761613466692,0.04045361,114140.0,114130.0,0.88063415]
["bitfinex","BTCUSD",1761613467924,0.04045361,114140.0,114130.0,0.51569568]
["bitfinex","BTCUSD",1761613468120,0.21567701,114140.0,114130.0,0.51050568]
["bitfinex","BTCUSD",1761613468319,0.23921701,114140.0,114130.0,0.51050568]
["bitfinex","BTCUSD",1761613468743,0.60415548,114140.0,114130.0,0.24544791]
["bitfinex","BTCUSD",1761613469080,0.96909395,114140.0,114130.0,0.2104]
["bitfinex","BTCUSD",1761613469307,0.99539025,114140.0,114130.0,0.2104]
["bitfinex","BTCUSD",1761613469726,0.63045178,114140.0,114130.0,0.2104]
["bitfinex","BTCUSD",1761613470134,0.99539025,114140.0,114130.0,0.2104]
["bitfinex","BTCUSD",1761613470342,0.63045178,114140.0,114130.0,0.24896541]
["bitfinex","BTCUSD",1761613472617,0.99539025,114140.0,114130.0,0.15424]
["bitfinex","BTCUSD",1761613472825,0.99539025,114140.0,114130.0,0.15436]
["bitfinex","BTCUSD",1761613473850,0.63045178,114140.0,114130.0,0.15436]
["bitfinex","BTCUSD",1761613475311,0.99539025,114140.0,114130.0,0.15424]
["bitfinex","BTCUSD",1761613475526,1.33539025,114140.0,114130.0,0.15436]
["bitfinex","BTCUSD",1761613475738,1.33539025,114140.0,114130.0,0.15424]
["bitfinex","BTCUSD",1761613475943,1.33539025,114140.0,114130.0,0.15436]
["bitfinex","BTCUSD",1761613476431,1.33539025,114140.0,114130.0,0.169796]
["bitfinex","BTCUSD",1761613477398,0.17617852,114120.0,114110.0,0.14597901]
["bitfinex","BTCUSD",1761613477617,0.55345699,114120.0,114110.0,0.2104]
["bitfinex","BTCUSD",1761613477833,0.59305699,114120.0,114110.0,0.2104]
["bitfinex","BTCUSD",1761613478250,0.61935712,114120.0,114110.0,0.2104]
["bitfinex","BTCUSD",1761613479077,0.62035712,114120.0,114110.0,0.2104]
["bitfinex","BTCUSD",1761613479285,0.62035712,114120.0,114110.0,0.21028]
["bitfinex","BTCUSD",1761613479489,0.62035712,114120.0,114110.0,0.25486525]
["bitfinex","BTCUSD",1761613480749,0.25541865,114120.0,114110.0,0.25486525]
["bitfinex","BTCUSD",1761613480954,0.62035712,114120.0,114110.0,0.25486525]
["bitfinex","BTCUSD",1761613485853,1.32529559,114120.0,114110.0,0.15424]
["bitfinex","BTCUSD",1761613486106,1.32529559,114120.0,114110.0,0.15436]
["bitfinex","BTCUSD",1761613488194,1.32529559,114120.0,114110.0,0.00012]
["bitfinex","BTCUSD",1761613491400,0.17619388,114110.0,114100.0,0.15432]
["bitfinex","BTCUSD",1761613491621,0.01326441,114110.0,114100.0,1.06467177]
["bitfinex","BTCUSD",1761613491832,0.57095426,114120.0,114110.0,0.17538947]
["bitfinex","BTCUSD",1761613491833,0.55213413,114120.0,114110.0,0.17538947]
["bitfinex","BTCUSD",1761613492062,0.55213413,114120.0,114110.0,0.54032794]
["bitfinex","BTCUSD",1761613492063,0.55305854,114120.0,114110.0,0.54032794]
["bitfinex","BTCUSD",1761613492270,0.56811854,114120.0,114110.0,0.54032794]
["bitfinex","BTCUSD",1761613492480,0.59441982,114120.0,114110.0,0.00012]
["bitfinex","BTCUSD",1761613492688,0.59441982,114120.0,114110.0,0.17538947]
["bitfinex","BTCUSD",1761613492890,0.59441982,114120.0,114110.0,0.26520848]
["bitfinex","BTCUSD",1761613493892,0.59441982,114120.0,114110.0,0.08993901]
["bitfinex","BTCUSD",1761613494313,0.59441982,114120.0,114110.0,0.09193901]
["bitfinex","BTCUSD",1761613494719,0.59441982,114120.0,114110.0,0.26720848]
["bitfinex","BTCUSD",1761613495282,0.59441982,114120.0,114110.0,0.09193901]
["bitfinex","BTCUSD",1761613496019,0.59441982,114120.0,114110.0,0.00212]
["bitfinex","BTCUSD",1761613496868,0.59441982,114120.0,114110.0,0.17738947]
["bitfinex","BTCUSD",1761613497249,0.59441982,114120.0,114110.0,0.00212]
["bitfinex","BTCUSD",1761613498422,0.95935589,114120.0,114110.0,0.00212]
["bitfinex","BTCUSD",1761613498634,0.5944198,114120.0,114110.0,0.00212]
["bitfinex","BTCUSD",1761613500557,0.5944198,114120.0,114110.0,0.00012]
["bitfinex","BTCUSD",1761613500930,0.5954198,114120.0,114110.0,0.00012]
["bitfinex","BTCUSD",1761613501138,0.5954198,114120.0,114100.0,0.78423831]
["bitfinex","BTCUSD",1761613501341,0.17526947,114110.0,114100.0,0.78435831]
["bitfinex","BTCUSD",1761613501526,0.21061388,114110.0,114100.0,0.24413901]
["bitfinex","BTCUSD",1761613501728,0.22693388,114110.0,114100.0,0.41930384]
["bitfinex","BTCUSD",1761613501959,0.22693388,114110.0,114100.0,0.41942384]
["bitfinex","BTCUSD",1761613502377,0.25323659,114110.0,114100.0,0.41942384]
["bitfinex","BTCUSD",1761613502583,0.25323659,114110.0,114100.0,0.42142384]
["bitfinex","BTCUSD",1761613504034,0.25323659,114110.0,114100.0,0.24601901]
["bitfinex","BTCUSD",1761613504170,0.25323659,114110.0,114100.0,0.33160483]
["bitfinex","BTCUSD",1761613504379,0.22693388,114110.0,114100.0,0.33160483]
["bitfinex","BTCUSD",1761613504997,0.22693388,114110.0,114100.0,0.1562]
["bitfinex","BTCUSD",1761613505212,0.22693388,114110.0,114100.0,0.15632]
["bitfinex","BTCUSD",1761613505213,0.93186995,114110.0,114100.0,0.15632]
["bitfinex","BTCUSD",1761613505598,0.56693388,114110.0,114100.0,0.15632]
["bitfinex","BTCUSD",1761613506390,0.56693388,114110.0,114100.0,0.19609702]
["bitfinex","BTCUSD",1761613506783,0.56693388,114110.0,114100.0,0.19409702]
["bitfinex","BTCUSD",1761613507199,0.56793388,114110.0,114100.0,0.19409702]
["bitfinex","BTCUSD",1761613507598,0.93286995,114110.0,114100.0,0.19409702]
["bitfinex","BTCUSD",1761613507842,0.93286995,114110.0,114100.0,0.1542]
["bitfinex","BTCUSD",1761613508074,0.93286995,114110.0,114100.0,0.15432]
["bitfinex","BTCUSD",1761613509132,0.93286995,114110.0,114100.0,0.1542]
["bitfinex","BTCUSD",1761613509341,0.93286995,114110.0,114100.0,0.15432]
["bitfinex","BTCUSD",1761613511291,0.17528483,114100.0,114090.0,0.21151081]
["bitfinex","BTCUSD",1761613511497,0.20994483,114100.0,114090.0,0.25119002]
["bitfinex","BTCUSD",1761613511708,0.5910809,114100.0,114090.0,0.25119002]
["bitfinex","BTCUSD",1761613512575,0.59200531,114100.0,114090.0,0.25123864]
["bitfinex","BTCUSD",1761613513202,0.22706924,114100.0,114090.0,0.25123864]
["bitfinex","BTCUSD",1761613513630,0.22706924,114100.0,114090.0,0.42853884]
["bitfinex","BTCUSD",1761613514480,0.22706924,114100.0,114090.0,0.25323864]
["bitfinex","BTCUSD",1761613515967,0.22706924,114100.0,114090.0,0.19719864]
["bitfinex","BTCUSD",1761613517453,0.22706924,114100.0,114090.0,0.37249884]
["bitfinex","BTCUSD",1761613518501,0.05178441,114100.0,114090.0,0.37249884]
["bitfinex","BTCUSD",1761613518716,0.54959096,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1761613518944,0.54959096,114110.0,114100.0,0.26522384]
["bitfinex","BTCUSD",1761613519154,0.56579096,114110.0,114100.0,0.26522384]
["bitfinex","BTCUSD",1761613519574,0.56671537,114110.0,114100.0,0.26522384]
["bitfinex","BTCUSD",1761613520231,0.56771537,114110.0,114100.0,0.26522384]
["bitfinex","BTCUSD",1761613521680,0.56771537,114110.0,114100.0,0.26510384]
["bitfinex","BTCUSD",1761613521896,0.56771537,114110.0,114100.0,0.26522384]
["bitfinex","BTCUSD",1761613525123,0.56771537,114110.0,114100.0,0.26510384]
["bitfinex","BTCUSD",1761613525338,0.56771537,114110.0,114100.0,0.26522384]
["bitfinex","BTCUSD",1761613525951,0.56771537,114110.0,114100.0,0.08993901]
["bitfinex","BTCUSD",1761613526633,0.56771537,114110.0,114100.0,0.26522384]
["bitfinex","BTCUSD",1761613529433,0.56771537,114110.0,114100.0,0.08993901]
["bitfinex","BTCUSD",1761613529690,0.56771537,114110.0,114100.0,0.00012]
["bitfinex","BTCUSD",1761613531766,0.17528483,114100.0,114090.0,0.42645884]
["bitfinex","BTCUSD",1761613531920,0.03517,114100.0,114090.0,0.42657884]
["bitfinex","BTCUSD",1761613532289,0.05061,114100.0,114090.0,0.42657884]
["bitfinex","BTCUSD",1761613533254,0.22589483,114100.0,114090.0,0.42657884]
["bitfinex","BTCUSD",1761613533462,0.22589483,114100.0,114090.0,0.42857884]
["bitfinex","BTCUSD",1761613534081,0.05061,114100.0,114090.0,0.42857884]
["bitfinex","BTCUSD",1761613540217,0.24872984,114100.0,114090.0,0.42845884]
["bitfinex","BTCUSD",1761613540411,0.22681924,114100.0,114090.0,0.42857884]
["bitfinex","BTCUSD",1761613541492,0.05153441,114100.0,114090.0,0.42857884]
["bitfinex","BTCUSD",1761613543485,0.24872984,114100.0,114090.0,0.42857884]
["bitfinex","BTCUSD",1761613543709,0.22681924,114100.0,114090.0,0.42857884]
["bitfinex","BTCUSD",1761613545870,0.22681924,114100.0,114090.0,0.42657884]
["bitfinex","BTCUSD",1761613546146,0.05253441,114100.0,114090.0,0.42657884]
["bitfinex","BTCUSD",1761613549047,0.95466591,114100.0,114090.0,0.15551943]
["bitfinex","BTCUSD",1761613549184,1.08671531,114100.0,114090.0,0.00139943]
["bitfinex","BTCUSD",1761613549424,1.20284363,114100.0,114090.0,0.00139943]
["bitfinex","BTCUSD",1761613549885,0.17623997,114080.0,114070.0,0.15408]
["bitfinex","BTCUSD",1761613550085,0.18791997,114080.0,114070.0,0.32955684]
["bitfinex","BTCUSD",1761613550244,0.22684997,114080.0,114070.0,0.32955684]
["bitfinex","BTCUSD",1761613550444,0.22684997,114080.0,114070.0,0.15422591]
["bitfinex","BTCUSD",1761613550654,0.22684997,114080.0,114070.0,0.32955684]
["bitfinex","BTCUSD",1761613551255,0.93178604,114080.0,114070.0,0.15422591]
["bitfinex","BTCUSD",1761613551663,0.93178604,114080.0,114070.0,0.00026591]
["bitfinex","BTCUSD",1761613551873,0.93178604,114080.0,114070.0,0.00014591]
["bitfinex","BTCUSD",1761613552661,0.93178604,114080.0,114070.0,0.00526591]
["bitfinex","BTCUSD",1761613552836,0.56684997,114080.0,114070.0,0.00526591]
["bitfinex","BTCUSD",1761613553053,0.56684997,114080.0,114070.0,0.00026591]
["bitfinex","BTCUSD",1761613553399,0.56684997,114080.0,114070.0,0.00226591]
["bitfinex","BTCUSD",1761613553614,0.05153441,114080.0,114070.0,0.17747684]
["bitfinex","BTCUSD",1761613553817,0.05153441,114080.0,114070.0,0.63894192]
["bitfinex","BTCUSD",1761613554253,0.05153441,114080.0,114070.0,0.27400585]
["bitfinex","BTCUSD",1761613555423,0.05153441,114080.0,114070.0,0.26741585]
["bitfinex","BTCUSD",1761613555764,0.05153441,114080.0,114070.0,0.63257575]
["bitfinex","BTCUSD",1761613558388,0.05153441,114080.0,114070.0,0.26741585]
["bitfinex","BTCUSD",1761613558772,0.05153441,114080.0,114070.0,0.63257575]
["bitfinex","BTCUSD",1761613558980,0.05153441,114080.0,114070.0,0.26741585]
["bitfinex","BTCUSD",1761613559186,0.05153441,114080.0,114070.0,0.63257575]
["bitfinex","BTCUSD",1761613560747,0.01260441,114080.0,114070.0,0.63916575]
["bitfinex","BTCUSD",1761613561114,0.37650441,114090.0,114080.0,0.17543556]
["bitfinex","BTCUSD",1761613561314,0.37650441,114090.0,114080.0,0.41088369]
["bitfinex","BTCUSD",1761613561564,0.39241441,114090.0,114080.0,0.77604359]
["bitfinex","BTCUSD",1761613561929,0.36851441,114090.0,114080.0,0.78263359]
["bitfinex","BTCUSD",1761613562987,0.00092441,114090.0,114080.0,1.2440825]
["bitfinex","BTCUSD",1761613563191,0.00092441,114090.0,114080.0,1.2442025]
["bitfinex","BTCUSD",1761613564660,0.03451501,114100.0,114090.0,0.1754202]
["bitfinex","BTCUSD",1761613564899,0.03650441,114100.0,114090.0,0.68647911]
["bitfinex","BTCUSD",1761613565102,0.05241441,114100.0,114090.0,0.68647911]
["bitfinex","BTCUSD",1761613565707,0.02851441,114100.0,114090.0,0.32790921]
["bitfinex","BTCUSD",1761613565910,0.00092441,114100.0,114090.0,0.42431822]
["bitfinex","BTCUSD",1761613566180,0.00092441,114100.0,114090.0,0.81878063]
["bitfinex","BTCUSD",1761613566489,0.00092441,114100.0,114090.0,0.81219063]
["bitfinex","BTCUSD",1761613567280,0.00092441,114100.0,114090.0,0.81878063]
["bitfinex","BTCUSD",1761613567489,0.03525,114110.0,114100.0,0.17540483]
["bitfinex","BTCUSD",1761613567490,0.03617441,114110.0,114100.0,0.17540483]
["bitfinex","BTCUSD",1761613567688,0.03617441,114110.0,114100.0,0.78442374]
["bitfinex","BTCUSD",1761613567916,0.05143441,114110.0,114100.0,0.79101374]
["bitfinex","BTCUSD",1761613569138,0.02753441,114110.0,114100.0,0.42585384]
["bitfinex","BTCUSD",1761613569341,0.02753441,114110.0,114100.0,0.79101374]
["bitfinex","BTCUSD",1761613569884,0.02753441,114110.0,114100.0,0.79401374]
["bitfinex","BTCUSD",1761613570895,0.05192441,114110.0,114100.0,0.79401374]
["bitfinex","BTCUSD",1761613571720,0.02753441,114110.0,114100.0,0.79401374]
["bitfinex","BTCUSD",1761613572001,0.00092441,114110.0,114100.0,1.24899265]
["bitfinex","BTCUSD",1761613572314,0.01325441,114120.0,114110.0,0.17538947]
["bitfinex","BTCUSD",1761613572453,0.01325441,114120.0,114110.0,0.57256597]
["bitfinex","BTCUSD",1761613572652,0.02851441,114120.0,114110.0,0.57256597]
["bitfinex","BTCUSD",1761613572854,0.02851441,114120.0,114110.0,0.20081607]
["bitfinex","BTCUSD",1761613573069,0.05290441,114120.0,114110.0,0.19422607]
["bitfinex","BTCUSD",1761613573452,0.05339069,114120.0,114110.0,0.19422607]
["bitfinex","BTCUSD",1761613577539,0.05339069,114120.0,114110.0,0.56597597]
["bitfinex","BTCUSD",1761613577789,0.00141069,114120.0,114110.0,0.56597597]
["bitfinex","BTCUSD",1761613578130,0.01667069,114120.0,114110.0,0.56597597]
["bitfinex","BTCUSD",1761613578775,0.01667069,114120.0,114110.0,0.56897597]
["bitfinex","BTCUSD",1761613579158,0.00141069,114120.0,114110.0,0.56897597]
["bitfinex","BTCUSD",1761613579498,0.01667069,114120.0,114110.0,0.56897597]
["bitfinex","BTCUSD",1761613580061,0.02827069,114120.0,114110.0,0.56897597]
["bitfinex","BTCUSD",1761613580816,0.01301069,114120.0,114110.0,0.65879498]
["bitfinex","BTCUSD",1761613581020,0.00048628,114120.0,114110.0,0.65879498]
["bitfinex","BTCUSD",1761613581248,0.00141069,114120.0,114110.0,1.03054488]
["bitfinex","BTCUSD",1761613581395,0.00048628,114120.0,114110.0,1.03054488]
["bitfinex","BTCUSD",1761613581602,0.00048628,114120.0,114110.0,1.06672716]
["bitfinex","BTCUSD",1761613583593,0.00048628,114120.0,114110.0,1.06372716]
["bitfinex","BTCUSD",1761613583970,0.00048628,114120.0,114110.0,1.07072716]
["bitfinex","BTCUSD",1761613584764,0.00048628,114120.0,114110.0,1.06372716]
["bitfinex","BTCUSD",1761613584960,0.00048628,114120.0,114110.0,1.07172716]
["bitfinex","BTCUSD",1761613588785,0.00048628,114120.0,114110.0,1.0752329]
["bitfinex","BTCUSD",1761613589180,1e-08,114120.0,114110.0,1.7803928]
["bitfinex","BTCUSD",1761613589588,1e-08,114120.0,114110.0,1.4152329]
["bitfinex","BTCUSD",1761613590341,1e-08,114120.0,114110.0,1.7803928]
["bitfinex","BTCUSD",1761613596445,1e-08,114120.0,114110.0,0.6849131]
["bitfinex","BTCUSD",1761613596668,1e-08,114120.0,114110.0,2.1655928]
["bitfinex","BTCUSD",1761613596872,1e-08,114120.0,114110.0,1.8004329]
["bitfinex","BTCUSD",1761613597271,1e-08,114120.0,114110.0,2.1655928]
["bitfinex","BTCUSD",1761613597805,1e-08,114120.0,114110.0,1.8004329]
["bitfinex","BTCUSD",1761613597976,1e-08,114120.0,114110.0,1.4152329]
["bitfinex","BTCUSD",1761613598195,1e-08,114120.0,114110.0,1.8004329]
["bitfinex","BTCUSD",1761613598602,1e-08,114120.0,114110.0,1.9477329]
["bitfinex","BTCUSD",1761613602141,1e-08,114120.0,114110.0,2.3128928]
["bitfinex","BTCUSD",1761613603101,1e-08,114120.0,114110.0,3.4083725]
["bitfinex","BTCUSD",1761613603244,1e-08,114120.0,114110.0,4.53796636]
["bitfinex","BTCUSD",1761613603447,1e-08,114120.0,114110.0,3.44248666]
["bitfinex","BTCUSD",1761613603667,1e-08,114130.0,114120.0,0.55143639]
["bitfinex","BTCUSD",1761613603871,1e-08,114130.0,114120.0,2.92037293]
["bitfinex","BTCUSD",1761613603872,8.518e-05,114130.0,114120.0,2.92037293]
["bitfinex","BTCUSD",1761613604069,8.518e-05,114130.0,114120.0,2.92696293]
["bitfinex","BTCUSD",1761613604423,8.518e-05,114130.0,114120.0,2.93116293]
["bitfinex","BTCUSD",1761613605927,8.518e-05,114130.0,114120.0,2.93816293]
["bitfinex","BTCUSD",1761613606117,8.518e-05,114130.0,114120.0,3.26652293]
["bitfinex","BTCUSD",1761613607155,8.518e-05,114130.0,114120.0,3.41382293]
["bitfinex","BTCUSD",1761613614659,0.0002,114160.0,114150.0,0.94183013]
["bitfinex","BTCUSD",1761613614864,0.00028517,114160.0,114150.0,1.33138815]
["bitfinex","BTCUSD",1761613615099,0.00028517,114160.0,114150.0,1.34456815]
["bitfinex","BTCUSD",1761613615940,0.00528517,114160.0,114150.0,1.34456815]
["bitfinex","BTCUSD",1761613617702,0.00528517,114160.0,114150.0,1.34330135]
["bitfinex","BTCUSD",1761613617912,0.00528517,114160.0,114150.0,0.97877485]
["bitfinex","BTCUSD",1761613618112,0.00528517,114160.0,114150.0,1.34330135]
["bitfinex","BTCUSD",1761613619041,0.00528517,114160.0,114150.0,0.97877485]
["bitfinex","BTCUSD",1761613619476,0.00528517,114160.0,114150.0,1.34330135]
["bitfinex","BTCUSD",1761613620319,0.00591327,114160.0,114150.0,1.34330135]
["bitfinex","BTCUSD",1761613621112,0.0002,114170.0,114160.0,0.21137499]
["bitfinex","BTCUSD",1761613621320,0.00024857,114170.0,114160.0,0.76883951]
["bitfinex","BTCUSD",1761613621529,0.00024857,114170.0,114160.0,0.77542951]
["bitfinex","BTCUSD",1761613622629,0.00824857,114170.0,114160.0,0.77542951]
["bitfinex","BTCUSD",1761613625033,0.00024857,114170.0,114160.0,0.77542951]
["bitfinex","BTCUSD",1761613625263,0.00024857,114170.0,114160.0,0.77842951]
["bitfinex","BTCUSD",1761613626603,0.00045789,114170.0,114160.0,0.77842951]
["bitfinex","BTCUSD",1761613630568,0.00045789,114170.0,114160.0,0.77183951]
["bitfinex","BTCUSD",1761613630734,0.00045789,114170.0,114160.0,0.77842951]
["bitfinex","BTCUSD",1761613630885,0.0302723,114170.0,114160.0,0.40731301]
["bitfinex","BTCUSD",1761613631090,0.0302723,114170.0,114160.0,0.61723301]
["bitfinex","BTCUSD",1761613631926,0.0541123,114170.0,114160.0,0.27472172]
["bitfinex","BTCUSD",1761613632138,0.0541123,114170.0,114160.0,0.48164172]
["bitfinex","BTCUSD",1761613633168,0.25118683,114170.0,114160.0,0.47505172]
["bitfinex","BTCUSD",1761613633374,0.22928966,114170.0,114160.0,0.38523271]
["bitfinex","BTCUSD",1761613633597,0.59381616,114170.0,114160.0,0.38523271]
["bitfinex","BTCUSD",1761613633806,0.22928966,114170.0,114160.0,0.41128833]
["bitfinex","BTCUSD",1761613634883,0.22928966,114170.0,114160.0,0.23609562]
["bitfinex","BTCUSD",1761613635088,0.23528966,114170.0,114160.0,0.41128833]
["bitfinex","BTCUSD",1761613637629,0.23528966,114170.0,114160.0,0.23609562]
["bitfinex","BTCUSD",1761613637916,0.00092441,114150.0,114140.0,0.18409063]
["bitfinex","BTCUSD",1761613638165,0.00092441,114150.0,114140.0,0.48382964]
["bitfinex","BTCUSD",1761613638166,0.01327441,114150.0,114140.0,0.48382964]
["bitfinex","BTCUSD",1761613638396,0.05365441,114150.0,114140.0,0.48382964]
["bitfinex","BTCUSD",1761613638845,0.0799459,114150.0,114140.0,0.48382964]
["bitfinex","BTCUSD",1761613639066,0.0799459,114150.0,114140.0,0.57364865]
["bitfinex","BTCUSD",1761613639260,0.1018469,114150.0,114140.0,0.47496241]
["bitfinex","BTCUSD",1761613639517,0.64158145,114150.0,114140.0,0.21004]
["bitfinex","BTCUSD",1761613639738,0.61968045,114150.0,114140.0,0.21004]
["bitfinex","BTCUSD",1761613640665,0.61968045,114150.0,114140.0,0.154]
["bitfinex","BTCUSD",1761613641272,0.62568045,114150.0,114140.0,0.154]
["bitfinex","BTCUSD",1761613641964,0.26115395,114150.0,114140.0,0.36302347]
["bitfinex","BTCUSD",1761613642422,0.26022954,114150.0,114140.0,0.36302347]
["bitfinex","BTCUSD",1761613642646,0.03581441,114150.0,114140.0,0.82395898]
["bitfinex","BTCUSD",1761613642876,0.05965441,114150.0,114140.0,0.45284248]
["bitfinex","BTCUSD",1761613643568,0.05965441,114150.0,114140.0,0.45943248]
["bitfinex","BTCUSD",1761613643760,0.05965441,114150.0,114140.0,0.45284248]
["bitfinex","BTCUSD",1761613644020,0.05365441,114150.0,114140.0,0.45284248]
["bitfinex","BTCUSD",1761613644464,0.00392441,114150.0,114140.0,0.86014126]
["bitfinex","BTCUSD",1761613644674,0.00392441,114150.0,114140.0,0.86673126]
["bitfinex","BTCUSD",1761613645305,0.00092441,114150.0,114140.0,0.86673126]
["bitfinex","BTCUSD",1761613646757,0.00092441,114150.0,114140.0,0.86014126]
["bitfinex","BTCUSD",1761613647130,0.05365441,114150.0,114140.0,0.85655126]
["bitfinex","BTCUSD",1761613647364,0.05365441,114150.0,114140.0,0.33814476]
["bitfinex","BTCUSD",1761613647572,0.05365441,114150.0,114140.0,0.51204248]
["bitfinex","BTCUSD",1761613648591,0.05365441,114150.0,114140.0,0.50904248]
["bitfinex","BTCUSD",1761613648771,0.02981441,114150.0,114140.0,0.51563248]
["bitfinex","BTCUSD",1761613649065,0.02981441,114150.0,114140.0,0.88015898]
["bitfinex","BTCUSD",1761613650379,0.05256441,114150.0,114140.0,0.87356898]
["bitfinex","BTCUSD",1761613651456,0.05256441,114150.0,114140.0,0.50904248]
["bitfinex","BTCUSD",1761613651647,0.05256441,114150.0,114140.0,0.51563248]
["bitfinex","BTCUSD",1761613651885,0.02925441,114150.0,114140.0,0.51563248]
["bitfinex","BTCUSD",1761613652303,0.05256441,114150.0,114140.0,0.50904248]
["bitfinex","BTCUSD",1761613652480,0.02925441,114150.0,114140.0,0.51563248]
["bitfinex","BTCUSD",1761613653037,0.05256441,114150.0,114140.0,0.50904248]
["bitfinex","BTCUSD",1761613657279,0.61419996,114150.0,114140.0,0.3853034]
["bitfinex","BTCUSD",1761613657503,0.22777246,114150.0,114140.0,0.3854234]
["bitfinex","BTCUSD",1761613657720,0.22777246,114150.0,114140.0,0.2102]
["bitfinex","BTCUSD",1761613657938,0.00036441,114140.0,114130.0,0.18400069]
["bitfinex","BTCUSD",1761613658125,0.03530441,114140.0,114130.0,0.4839797]
["bitfinex","BTCUSD",1761613658361,0.05193441,114140.0,114130.0,0.56254239]
["bitfinex","BTCUSD",1761613659494,0.07383733,114140.0,114130.0,0.56254239]
["bitfinex","BTCUSD",1761613659716,0.07383733,114140.0,114130.0,0.47272338]
["bitfinex","BTCUSD",1761613660377,0.07683733,114140.0,114130.0,0.47272338]
["bitfinex","BTCUSD",1761613661403,0.05493441,114140.0,114130.0,0.47272338]
["bitfinex","BTCUSD",1761613661999,0.00336441,114140.0,114130.0,0.93365889]
["bitfinex","BTCUSD",1761613662568,0.01999441,114140.0,114130.0,0.93365889]
["bitfinex","BTCUSD",1761613663004,0.03162441,114140.0,114130.0,0.93365889]
["bitfinex","BTCUSD",1761613663208,0.02862441,114140.0,114130.0,0.93365889]
["bitfinex","BTCUSD",1761613664891,0.05193441,114140.0,114130.0,0.92706889]
["bitfinex","BTCUSD",1761613665097,0.05193441,114140.0,114130.0,0.93365889]
["bitfinex","BTCUSD",1761613665299,0.02862441,114140.0,114130.0,0.93365889]
["bitfinex","BTCUSD",1761613666262,0.05193441,114140.0,114130.0,0.92706889]
["bitfinex","BTCUSD",1761613666898,0.05193441,114140.0,114130.0,0.56254239]
["bitfinex","BTCUSD",1761613668258,0.05193441,114140.0,114130.0,0.56242239]
["bitfinex","BTCUSD",1761613668408,0.05193441,114140.0,114130.0,0.56254239]
["bitfinex","BTCUSD",1761613668614,0.05193441,114140.0,114130.0,0.56913239]
["bitfinex","BTCUSD",1761613668844,0.05193441,114140.0,114130.0,0.56254239]
["bitfinex","BTCUSD",1761613670300,0.05193441,114140.0,114130.0,0.47272338]
["bitfinex","BTCUSD",1761613672823,0.05493441,114140.0,114130.0,0.47272338]
["bitfinex","BTCUSD",1761613673245,0.05493441,114140.0,114130.0,0.47260338]
["bitfinex","BTCUSD",1761613673475,0.05493441,114140.0,114130.0,0.47272338]
["bitfinex","BTCUSD",1761613673796,0.23015781,114140.0,114130.0,0.47272338]
["bitfinex","BTCUSD",1761613675733,0.23015781,114140.0,114130.0,0.46384145]
["bitfinex","BTCUSD",1761613675949,0.00036441,114130.0,114120.0,0.23141131]
["bitfinex","BTCUSD",1761613676156,0.21054317,114130.0,114120.0,0.47519032]
["bitfinex","BTCUSD",1761613676341,0.05193441,114130.0,114120.0,0.47519032]
["bitfinex","BTCUSD",1761613676923,0.22717317,114130.0,114120.0,0.47519032]
["bitfinex","BTCUSD",1761613677139,0.05193441,114130.0,114120.0,0.5650945]
["bitfinex","BTCUSD",1761613677865,0.22717317,114130.0,114120.0,0.5650945]
["bitfinex","BTCUSD",1761613678073,0.05193441,114130.0,114120.0,0.5650945]
["bitfinex","BTCUSD",1761613678428,0.22717317,114130.0,114120.0,0.5650945]
["bitfinex","BTCUSD",1761613678873,0.05193441,114130.0,114120.0,0.5650945]
["bitfinex","BTCUSD",1761613680099,0.22717317,114130.0,114120.0,0.5650945]
["bitfinex","BTCUSD",1761613680317,0.22717317,114130.0,114120.0,0.47515549]
["bitfinex","BTCUSD",1761613680547,0.59203356,114130.0,114120.0,0.38545928]
["bitfinex","BTCUSD",1761613680760,0.22717317,114130.0,114120.0,0.38545928]
["bitfinex","BTCUSD",1761613680964,0.59203356,114130.0,114120.0,0.38545928]
["bitfinex","BTCUSD",1761613681168,0.59203356,114130.0,114120.0,0.21020517]
["bitfinex","BTCUSD",1761613681371,0.59203356,114130.0,114120.0,0.28611502]
["bitfinex","BTCUSD",1761613682423,0.59503356,114130.0,114120.0,0.28611502]
["bitfinex","BTCUSD",1761613682632,0.59503356,114130.0,114120.0,0.21020517]
["bitfinex","BTCUSD",1761613684404,0.23017317,114130.0,114120.0,0.21020517]
["bitfinex","BTCUSD",1761613684730,0.59503356,114130.0,114120.0,0.21020517]
["bitfinex","BTCUSD",1761613685759,1.29989395,114130.0,114120.0,8.517e-05]
["bitfinex","BTCUSD",1761613686173,0.17535994,114110.0,114100.0,0.05616]
["bitfinex","BTCUSD",1761613686381,0.55273474,114110.0,114100.0,0.23388009]
["bitfinex","BTCUSD",1761613686587,0.59167474,114110.0,114100.0,0.23388009]
["bitfinex","BTCUSD",1761613687202,0.56681435,114110.0,114100.0,0.21060628]
["bitfinex","BTCUSD",1761613687413,0.93167474,114110.0,114100.0,0.21060628]
["bitfinex","BTCUSD",1761613688206,0.93167474,114110.0,114100.0,0.15456628]
["bitfinex","BTCUSD",1761613688857,0.93167474,114110.0,114100.0,0.00448628]
["bitfinex","BTCUSD",1761613689056,0.93167474,114110.0,114100.0,0.00060628]
["bitfinex","BTCUSD",1761613689577,0.93567474,114110.0,114100.0,0.00060628]
["bitfinex","BTCUSD",1761613689859,0.93167474,114110.0,114100.0,0.00060628]
["bitfinex","BTCUSD",1761613690061,0.93767474,114110.0,114100.0,0.00048628]
["bitfinex","BTCUSD",1761613690629,0.57281435,114110.0,114100.0,0.00048628]
["bitfinex","BTCUSD",1761613690827,0.93767474,114110.0,114100.0,0.00060628]
["bitfinex","BTCUSD",1761613691033,0.57281435,114110.0,114100.0,0.17589111]
["bitfinex","BTCUSD",1761613691243,0.57281435,114110.0,114100.0,0.45260291]
["bitfinex","BTCUSD",1761613691627,0.57281435,114110.0,114100.0,0.26302735]
["bitfinex","BTCUSD",1761613691942,0.57281435,114110.0,114100.0,0.08774252]
["bitfinex","BTCUSD",1761613692142,0.57272388,114110.0,114100.0,0.08774252]
["bitfinex","BTCUSD",1761613692364,0.56672388,114110.0,114100.0,0.26302735]
["bitfinex","BTCUSD",1761613692683,0.56972388,114110.0,114100.0,0.08774252]
["bitfinex","BTCUSD",1761613693116,0.56972388,114110.0,114100.0,0.08765205]
["bitfinex","BTCUSD",1761613695468,0.93458427,114110.0,114100.0,0.08765205]
["bitfinex","BTCUSD",1761613695679,0.93458427,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613696121,0.93458427,114110.0,114100.0,0.15435581]
["bitfinex","BTCUSD",1761613696341,0.93458427,114110.0,114100.0,0.15447581]
["bitfinex","BTCUSD",1761613697412,0.93458427,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613697619,0.93458427,114110.0,114100.0,0.15447581]
["bitfinex","BTCUSD",1761613699269,0.93458427,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613699474,0.93458427,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613700285,0.93458427,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613700721,0.56972388,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613700954,0.93458427,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613703692,0.93458427,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613704530,0.56972388,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613704742,0.93458427,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613704941,1.29944466,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613705276,0.93458427,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613705481,1.54322367,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613705886,1.56201822,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613706503,1.55901822,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613706889,1.56701822,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613707253,1.5751748,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613709618,1.5786826,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613709969,1.21382221,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613710385,1.21382221,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613710386,1.05986221,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613710593,1.20219783,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613710802,1.18340328,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613711560,1.17540328,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613711979,1.17840328,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613712209,1.1865688,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613712372,1.1972168,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613713179,1.20538422,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613713595,1.05138422,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613714711,1.05138422,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613715065,1.05138422,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613717593,1.05138422,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613719070,1.41624461,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613719425,0.68652383,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613719626,0.68652383,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613719627,1.05138422,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613720891,1.05138422,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613722366,1.41624461,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613724974,1.43980284,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613725169,1.4433109,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613729079,0.71359012,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613729276,1.4433109,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613730767,1.5973109,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613733400,1.57375267,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613733610,1.5973109,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613735006,1.6073109,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613735230,1.97217129,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613735650,1.6073109,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613737134,1.6043109,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613737463,1.6083109,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613739206,1.4443109,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613739412,1.6543909,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613739811,1.28985659,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613740000,1.29985659,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613740422,1.24377659,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613740626,1.22021836,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613740842,1.06621836,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613741035,1.22021836,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613741635,1.06621836,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613741841,1.22021836,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613743054,1.22021752,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613743460,1.21021752,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613743908,1.21021752,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613744309,1.20670946,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613745361,1.20670946,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613745560,1.20670946,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613748570,1.05270946,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613748768,0.96289045,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613749395,0.95472387,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613749954,0.5895374,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613750357,0.95472387,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613753289,0.95472387,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613753961,1.05271691,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613758891,1.04454288,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613761575,1.04454288,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613762740,1.04454288,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613763161,1.04454288,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613763865,1.05271684,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613765831,0.2495374,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613766043,0.23072388,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613766245,0.57072388,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613766459,0.57072388,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613766676,0.57072388,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613767251,0.56672388,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613767657,0.93191035,114110.0,114100.0,0.00351581]
["bitfinex","BTCUSD",1761613767861,0.56672388,114110.0,114100.0,0.00351581]
["bitfinex","BTCUSD",1761613768060,0.93191035,114110.0,114100.0,0.00351581]
["bitfinex","BTCUSD",1761613771499,0.93191035,114110.0,114100.0,0.00339581]
["bitfinex","BTCUSD",1761613771709,0.93191035,114110.0,114100.0,0.00351581]
["bitfinex","BTCUSD",1761613772729,0.93191035,114110.0,114100.0,0.00339581]
["bitfinex","BTCUSD",1761613773557,1.02172936,114110.0,114100.0,0.00339581]
["bitfinex","BTCUSD",1761613774026,1.02172936,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613774585,1.17572936,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613775242,1.19456216,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613775464,0.82937569,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613775668,1.19456216,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613776498,0.82937569,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613776674,1.19456216,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613777655,1.19456216,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613778324,1.19456216,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613778527,1.19456216,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613781276,1.04056216,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613782484,1.04056216,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613783292,1.04456216,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613784213,1.04756216,114110.0,114100.0,0.00039581]
["bitfinex","BTCUSD",1761613784982,0.95774315,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613786806,0.95474315,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613787221,0.57072388,114110.0,114100.0,0.00051581]
["bitfinex","BTCUSD",1761613787931,0.57072388,114110.0,114100.0,0.15447581]
["bitfinex","BTCUSD",1761613788102,0.23072388,114110.0,114100.0,0.40268138]
["bitfinex","BTCUSD",1761613788298,0.57072388,114110.0,114100.0,0.40268138]
["bitfinex","BTCUSD",1761613788519,0.57072388,114110.0,114100.0,0.83053785]
["bitfinex","BTCUSD",1761613788520,0.37145,114110.0,114100.0,0.83053785]
["bitfinex","BTCUSD",1761613788709,0.37181441,114110.0,114100.0,0.83053785]
["bitfinex","BTCUSD",1761613788879,0.03181441,114110.0,114100.0,0.85684086]
["bitfinex","BTCUSD",1761613789088,0.00436441,114110.0,114100.0,0.86331086]
["bitfinex","BTCUSD",1761613789292,0.00436441,114110.0,114100.0,0.86343086]
["bitfinex","BTCUSD",1761613789919,0.00436441,114110.0,114100.0,0.85684086]
["bitfinex","BTCUSD",1761613790117,0.00436441,114110.0,114100.0,0.85784086]
["bitfinex","BTCUSD",1761613790566,0.01968441,114110.0,114100.0,0.85784086]
["bitfinex","BTCUSD",1761613790772,0.01968441,114110.0,114100.0,0.86384086]
["bitfinex","BTCUSD",1761613792193,0.25241256,114110.0,114100.0,0.20910365]
["bitfinex","BTCUSD",1761613792411,0.23050388,114110.0,114100.0,0.41914365]
["bitfinex","BTCUSD",1761613792862,0.23050388,114110.0,114100.0,0.24385882]
["bitfinex","BTCUSD",1761613793084,0.23050388,114110.0,114100.0,0.41914365]
["bitfinex","BTCUSD",1761613793984,0.03147441,114110.0,114100.0,0.42573365]
["bitfinex","BTCUSD",1761613794201,0.01615441,114110.0,114100.0,0.88073913]
["bitfinex","BTCUSD",1761613794652,0.03147441,114110.0,114100.0,0.88073913]
["bitfinex","BTCUSD",1761613795521,0.00436441,114110.0,114100.0,0.88073913]
["bitfinex","BTCUSD",1761613796727,0.01215,114120.0,114100.0,0.97055814]
["bitfinex","BTCUSD",1761613796908,0.004,114130.0,114120.0,0.55143639]
["bitfinex","BTCUSD",1761613797109,0.004,114130.0,114120.0,1.61556735]
["bitfinex","BTCUSD",1761613797311,0.004,114130.0,114120.0,1.62874735]
["bitfinex","BTCUSD",1761613797684,0.004,114130.0,114120.0,1.64053735]
["bitfinex","BTCUSD",1761613799551,0.004,114130.0,114120.0,1.64953735]
["bitfinex","BTCUSD",1761613799780,0.004,114130.0,114120.0,1.54781221]
["bitfinex","BTCUSD",1761613800095,0.004,114130.0,114120.0,1.54681221]
["bitfinex","BTCUSD",1761613800303,0.004,114130.0,114120.0,1.55981221]
["bitfinex","BTCUSD",1761613801891,0.004,114130.0,114120.0,1.44112376]
["bitfinex","BTCUSD",1761613802448,0.004,114130.0,114120.0,0.94712376]
["bitfinex","BTCUSD",1761613802571,0.004,114130.0,114120.0,1.15716376]
["bitfinex","BTCUSD",1761613803318,0.004,114130.0,114120.0,1.15516376]
["bitfinex","BTCUSD",1761613803515,0.004,114130.0,114120.0,1.14416376]
["bitfinex","BTCUSD",1761613803713,0.004,114130.0,114120.0,1.14516376]
["bitfinex","BTCUSD",1761613803916,0.004,114130.0,114120.0,1.15016376]
["bitfinex","BTCUSD",1761613804418,0.004,114130.0,114120.0,1.13837376]
["bitfinex","BTCUSD",1761613805636,0.004,114130.0,114120.0,0.92833376]
["bitfinex","BTCUSD",1761613805858,0.004,114130.0,114120.0,1.13833376]
["bitfinex","BTCUSD",1761613808000,0.02670106,114170.0,114140.0,0.18398457]
["bitfinex","BTCUSD",1761613808170,0.02670106,114170.0,114160.0,0.78968107]
["bitfinex","BTCUSD",1761613808171,0.00040932,114170.0,114160.0,0.78968107]
["bitfinex","BTCUSD",1761613808594,0.00040932,114170.0,114160.0,0.79627107]
["bitfinex","BTCUSD",1761613808805,0.00040932,114170.0,114160.0,0.82255254]
["bitfinex","BTCUSD",1761613809203,0.0004579,114170.0,114160.0,0.82255254]
["bitfinex","BTCUSD",1761613809414,0.0004579,114170.0,114160.0,0.89129809]
["bitfinex","BTCUSD",1761613809856,0.0004579,114170.0,114160.0,1.10157809]
["bitfinex","BTCUSD",1761613810052,0.0004579,114170.0,114160.0,1.10357809]
["bitfinex","BTCUSD",1761613810708,0.0004579,114170.0,114160.0,1.13976037]
["bitfinex","BTCUSD",1761613812796,0.0004579,114170.0,114160.0,1.47976037]
["bitfinex","BTCUSD",1761613813198,0.0004579,114170.0,114160.0,1.26948037]
["bitfinex","BTCUSD",1761613813397,0.0004579,114170.0,114160.0,1.65488037]
["bitfinex","BTCUSD",1761613814916,0.004,114200.0,114160.0,1.26948037]
["bitfinex","BTCUSD",1761613815138,0.00404859,114200.0,114190.0,0.72928831]
["bitfinex","BTCUSD",1761613815350,0.00404859,114200.0,114190.0,0.60128698]
["bitfinex","BTCUSD",1761613815555,0.00404859,114200.0,114190.0,0.92222633]
["bitfinex","BTCUSD",1761613815766,0.00404859,114200.0,114190.0,1.09624405]
["bitfinex","BTCUSD",1761613816009,0.00404859,114200.0,114190.0,0.92222633]
["bitfinex","BTCUSD",1761613816705,0.00404859,114200.0,114190.0,1.13242633]
["bitfinex","BTCUSD",1761613816915,0.00604859,114200.0,114190.0,1.13342633]
["bitfinex","BTCUSD",1761613817123,0.00404859,114200.0,114190.0,1.13342633]
["bitfinex","BTCUSD",1761613817341,0.00404859,114200.0,114190.0,0.61646698]
["bitfinex","BTCUSD",1761613817545,0.00404859,114200.0,114190.0,1.13442633]
["bitfinex","BTCUSD",1761613818106,0.00404859,114200.0,114190.0,1.13342633]
["bitfinex","BTCUSD",1761613818548,0.00404859,114200.0,114190.0,1.13442633]
["bitfinex","BTCUSD",1761613820749,0.00467636,114200.0,114190.0,1.13442633]
["bitfinex","BTCUSD",1761613822569,0.00467636,114200.0,114190.0,1.07842633]
["bitfinex","BTCUSD",1761613822773,0.00467636,114200.0,114190.0,1.13446633]
["bitfinex","BTCUSD",1761613823009,0.00467636,114200.0,114190.0,1.07842633]
["bitfinex","BTCUSD",1761613823219,0.00467636,114200.0,114190.0,0.39967698]
["bitfinex","BTCUSD",1761613823414,0.00467636,114200.0,114190.0,0.60991698]
["bitfinex","BTCUSD",1761613823625,0.00467636,114200.0,114190.0,1.13446633]
["bitfinex","BTCUSD",1761613824207,0.01279705,114200.0,114190.0,1.13346633]
["bitfinex","BTCUSD",1761613824442,0.01279705,114200.0,114190.0,1.13446633]
["bitfinex","BTCUSD",1761613824957,0.01279705,114200.0,114190.0,1.13346633]
["bitfinex","BTCUSD",1761613825167,0.01479705,114200.0,114190.0,1.13346633]
["bitfinex","BTCUSD",1761613825609,0.03142705,114200.0,114190.0,0.60891698]
["bitfinex","BTCUSD",1761613826251,0.01479705,114200.0,114190.0,0.60891698]
["bitfinex","BTCUSD",1761613826462,0.01479705,114200.0,114190.0,0.39867698]
["bitfinex","BTCUSD",1761613826668,0.01479705,114200.0,114190.0,1.12687633]
["bitfinex","BTCUSD",1761613828717,0.03129705,114200.0,114190.0,1.12687633]
["bitfinex","BTCUSD",1761613829915,0.03129705,114200.0,114190.0,0.91717625]
["bitfinex","BTCUSD",1761613830091,0.03129705,114200.0,114190.0,0.97317625]
["bitfinex","BTCUSD",1761613830309,0.03129705,114200.0,114190.0,0.76289625]
["bitfinex","BTCUSD",1761613830516,0.03129705,114200.0,114190.0,0.97317625]
["bitfinex","BTCUSD",1761613832576,0.06812705,114200.0,114190.0,0.26608569]
["bitfinex","BTCUSD",1761613832776,0.06812705,114200.0,114190.0,0.84054496]
["bitfinex","BTCUSD",1761613832980,0.06812705,114200.0,114190.0,0.78458496]
["bitfinex","BTCUSD",1761613833181,0.06812705,114200.0,114190.0,0.84058496]
["bitfinex","BTCUSD",1761613833421,0.06812705,114200.0,114190.0,0.47624569]
["bitfinex","BTCUSD",1761613833624,0.06812705,114200.0,114190.0,0.5660647]
["bitfinex","BTCUSD",1761613834459,0.24325839,114200.0,114190.0,0.5660647]
["bitfinex","BTCUSD",1761613834657,0.24325839,114200.0,114190.0,0.72024397]
["bitfinex","BTCUSD",1761613834987,0.24325839,114200.0,114190.0,0.3559047]
["bitfinex","BTCUSD",1761613835193,0.24325839,114200.0,114190.0,0.5660247]
["bitfinex","BTCUSD",1761613835550,0.24325839,114200.0,114190.0,0.17614668]
["bitfinex","BTCUSD",1761613835781,0.60763614,114200.0,114190.0,0.21124]
["bitfinex","BTCUSD",1761613836260,0.24329687,114200.0,114190.0,0.21124]
["bitfinex","BTCUSD",1761613836463,0.60763614,114200.0,114190.0,0.21124]
["bitfinex","BTCUSD",1761613836667,0.24329687,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1761613836919,0.60763614,114200.0,114190.0,0.21124]
["bitfinex","BTCUSD",1761613837158,0.60763614,114200.0,114190.0,0.2498802]
["bitfinex","BTCUSD",1761613837549,0.60763614,114200.0,114190.0,0.21124]
["bitfinex","BTCUSD",1761613838099,0.60763614,114200.0,114190.0,0.00112]
["bitfinex","BTCUSD",1761613838305,0.60763614,114200.0,114190.0,0.15524]
["bitfinex","BTCUSD",1761613840067,0.60763614,114200.0,114190.0,0.14954748]
["bitfinex","BTCUSD",1761613841614,0.24329687,114200.0,114190.0,0.14954748]
["bitfinex","BTCUSD",1761613841789,0.60763614,114200.0,114190.0,0.22405236]
["bitfinex","BTCUSD",1761613842339,0.24329687,114200.0,114190.0,0.22405236]
["bitfinex","BTCUSD",1761613842560,0.60763614,114200.0,114190.0,0.22405236]
["bitfinex","BTCUSD",1761613842773,0.60763614,114200.0,114190.0,0.77012831]
["bitfinex","BTCUSD",1761613842774,0.04337553,114200.0,114190.0,0.77012831]
["bitfinex","BTCUSD",1761613842978,0.21850687,114200.0,114190.0,0.77012831]
["bitfinex","BTCUSD",1761613843183,0.24329687,114200.0,114190.0,0.77012831]
["bitfinex","BTCUSD",1761613843389,0.24329687,114200.0,114190.0,0.39919904]
["bitfinex","BTCUSD",1761613843594,0.24329687,114200.0,114190.0,0.76353831]
["bitfinex","BTCUSD",1761613844249,0.06816553,114200.0,114190.0,0.76353831]
["bitfinex","BTCUSD",1761613844458,0.06816553,114200.0,114190.0,0.77012831]
["bitfinex","BTCUSD",1761613844892,0.04337553,114200.0,114190.0,0.77012831]
["bitfinex","BTCUSD",1761613845351,0.01483553,114200.0,114190.0,0.85994732]
["bitfinex","BTCUSD",1761613845984,0.01483553,114200.0,114190.0,0.9027196]
["bitfinex","BTCUSD",1761613846459,0.01485574,114200.0,114190.0,0.9027196]
["bitfinex","BTCUSD",1761613847097,0.01485574,114200.0,114190.0,1.26705887]
["bitfinex","BTCUSD",1761613847325,0.01485574,114200.0,114190.0,0.9027196]
["bitfinex","BTCUSD",1761613848666,0.01485574,114200.0,114190.0,1.26705887]
["bitfinex","BTCUSD",1761613848887,0.01485574,114200.0,114190.0,0.9027196]
["bitfinex","BTCUSD",1761613851220,0.01485574,114200.0,114190.0,0.8961296]
["bitfinex","BTCUSD",1761613852141,0.00667636,114200.0,114190.0,0.8961296]
["bitfinex","BTCUSD",1761613853794,0.00667636,114200.0,114190.0,0.9027196]
["bitfinex","BTCUSD",1761613854428,0.06000636,114200.0,114190.0,0.30785797]
["bitfinex","BTCUSD",1761613854635,0.06000636,114200.0,114190.0,0.87564724]
["bitfinex","BTCUSD",1761613854844,0.03521636,114200.0,114190.0,0.88223724]
["bitfinex","BTCUSD",1761613855500,0.06000636,114200.0,114190.0,0.47512569]
["bitfinex","BTCUSD",1761613855712,0.06000636,114200.0,114190.0,0.83946496]
["bitfinex","BTCUSD",1761613855914,0.03521636,114200.0,114190.0,0.93587397]
["bitfinex","BTCUSD",1761613856355,0.03521636,114200.0,114190.0,0.72583397]
["bitfinex","BTCUSD",1761613856577,0.06000636,114200.0,114190.0,0.26508569]
["bitfinex","BTCUSD",1761613856786,0.06000636,114200.0,114190.0,0.83946496]
["bitfinex","BTCUSD",1761613857978,0.06000636,114200.0,114190.0,0.47512569]
["bitfinex","BTCUSD",1761613858961,0.2351377,114200.0,114190.0,0.47512569]
["bitfinex","BTCUSD",1761613859236,0.06000636,114200.0,114190.0,0.47512569]
["bitfinex","BTCUSD",1761613859447,0.2351377,114200.0,114190.0,0.32326507]
["bitfinex","BTCUSD",1761613859633,0.2351377,114200.0,114190.0,0.38530668]
["bitfinex","BTCUSD",1761613859850,0.2351377,114200.0,114190.0,0.17526668]
["bitfinex","BTCUSD",1761613860055,0.2351377,114200.0,114190.0,0.38530668]
["bitfinex","BTCUSD",1761613860990,0.00667636,114200.0,114190.0,0.39177668]
["bitfinex","BTCUSD",1761613861200,0.02226636,114200.0,114190.0,0.44924955]
["bitfinex","BTCUSD",1761613861404,0.2094777,114200.0,114190.0,0.44924955]
["bitfinex","BTCUSD",1761613861609,0.2094777,114200.0,114190.0,0.38530668]
["bitfinex","BTCUSD",1761613861787,0.2336277,114200.0,114190.0,0.38530668]
["bitfinex","BTCUSD",1761613862389,0.03434636,114200.0,114190.0,0.39189668]
["bitfinex","BTCUSD",1761613863570,0.05849636,114200.0,114190.0,0.39189668]
["bitfinex","BTCUSD",1761613863790,0.05849636,114200.0,114190.0,0.38530668]
["bitfinex","BTCUSD",1761613864225,0.05849636,114200.0,114190.0,0.44201255]
["bitfinex","BTCUSD",1761613864423,0.05849636,114200.0,114190.0,0.44860255]
["bitfinex","BTCUSD",1761613864625,0.03434636,114200.0,114190.0,0.44860255]
["bitfinex","BTCUSD",1761613864837,0.00667636,114200.0,114190.0,0.54501156]
["bitfinex","BTCUSD",1761613865269,0.00667636,114200.0,114190.0,0.53842156]
["bitfinex","BTCUSD",1761613865464,0.00667636,114200.0,114190.0,0.58119384]
["bitfinex","BTCUSD",1761613872682,0.00667636,114200.0,114190.0,0.57460384]
["bitfinex","BTCUSD",1761613872859,0.00667636,114200.0,114190.0,0.58119384]
["bitfinex","BTCUSD",1761613880077,0.00667636,114200.0,114190.0,0.57452384]
["bitfinex","BTCUSD",1761613880250,0.00667636,114200.0,114190.0,0.58111384]
["bitfinex","BTCUSD",1761613899465,0.03326636,114200.0,114190.0,0.57440384]
["bitfinex","BTCUSD",1761613899683,0.00667636,114200.0,114190.0,0.57440384]
["bitfinex","BTCUSD",1761613899864,0.00667636,114200.0,114190.0,0.58099384]
["bitfinex","BTCUSD",1761613908307,0.00667636,114200.0,114190.0,0.57979384]
["bitfinex","BTCUSD",1761613914279,0.0166,114230.0,114220.0,0.17522068]
["bitfinex","BTCUSD",1761613914477,0.03237592,114230.0,114220.0,0.5201202]
["bitfinex","BTCUSD",1761613914641,0.03237592,114230.0,114220.0,0.5267102]
["bitfinex","BTCUSD",1761613915410,0.03437592,114230.0,114220.0,0.5267102]
["bitfinex","BTCUSD",1761613917064,0.03237592,114230.0,114220.0,0.5267102]
["bitfinex","BTCUSD",1761613918122,0.23214127,114230.0,114220.0,0.20984]
["bitfinex","BTCUSD",1761613918346,0.23214127,114230.0,114220.0,0.38506068]
["bitfinex","BTCUSD",1761613920017,0.23276879,114230.0,114220.0,0.38506068]
["bitfinex","BTCUSD",1761613921201,0.23276879,114230.0,114220.0,0.15384]
["bitfinex","BTCUSD",1761613921353,0.23276879,114230.0,114220.0,0.20996]
["bitfinex","BTCUSD",1761613923018,0.23276879,114230.0,114220.0,0.42356689]
["bitfinex","BTCUSD",1761613923195,0.23276879,114230.0,114220.0,0.24846621]
["bitfinex","BTCUSD",1761613923613,0.23276879,114230.0,114220.0,0.20996]
["bitfinex","BTCUSD",1761613926606,0.23276879,114230.0,114220.0,0.20984]
["bitfinex","BTCUSD",1761613926805,0.23276879,114230.0,114220.0,0.20996]
["bitfinex","BTCUSD",1761613927349,0.23276879,114230.0,114220.0,0.15396]
["bitfinex","BTCUSD",1761613927753,0.23276879,114230.0,114220.0,0.15384]
["bitfinex","BTCUSD",1761613927951,0.23276879,114230.0,114220.0,0.15396]
["bitfinex","BTCUSD",1761613928327,0.23276879,114230.0,114220.0,0.00012]
["bitfinex","BTCUSD",1761613928567,0.17511381,114220.0,114210.0,0.00012]
["bitfinex","BTCUSD",1761613928814,0.21221381,114220.0,114210.0,0.15396]
["bitfinex","BTCUSD",1761613929014,0.22730381,114220.0,114210.0,0.15396]
["bitfinex","BTCUSD",1761613930064,0.22730381,114220.0,114210.0,0.15384]
["bitfinex","BTCUSD",1761613930266,0.22930381,114220.0,114210.0,0.15396]
["bitfinex","BTCUSD",1761613934188,0.22972219,114220.0,114210.0,0.15396]
["bitfinex","BTCUSD",1761613935334,0.25600152,114220.0,114210.0,0.15396]
["bitfinex","BTCUSD",1761613937506,0.25600152,114220.0,114210.0,0.00012]
["bitfinex","BTCUSD",1761613937734,0.17513134,114200.0,114190.0,0.29672988]
["bitfinex","BTCUSD",1761613937940,0.18757134,114200.0,114190.0,0.45056988]
["bitfinex","BTCUSD",1761613938144,0.22732134,114200.0,114190.0,0.45056988]
["bitfinex","BTCUSD",1761613938560,0.22732134,114200.0,114190.0,0.26666587]
["bitfinex","BTCUSD",1761613938963,0.22732134,114200.0,114190.0,0.26766587]
["bitfinex","BTCUSD",1761613939560,0.22732134,114200.0,114190.0,0.44281255]
["bitfinex","BTCUSD",1761613940383,0.22732134,114200.0,114190.0,0.44681255]
["bitfinex","BTCUSD",1761613940985,0.07847133,114200.0,114190.0,0.44681255]
["bitfinex","BTCUSD",1761613941192,0.22894267,114200.0,114190.0,0.45340255]
["bitfinex","BTCUSD",1761613941401,0.05381133,114200.0,114190.0,0.45340255]
["bitfinex","BTCUSD",1761613941782,0.25360267,114200.0,114190.0,0.44681255]
["bitfinex","BTCUSD",1761613942741,0.07847133,114200.0,114190.0,0.44681255]
["bitfinex","BTCUSD",1761613942948,0.25360267,114200.0,114190.0,0.44681255]
["bitfinex","BTCUSD",1761613947133,0.05381133,114200.0,114190.0,0.45340255]
["bitfinex","BTCUSD",1761613948171,0.02628133,114200.0,114190.0,0.54981156]
["bitfinex","BTCUSD",1761613948590,0.18777914,114210.0,114200.0,0.17525134]
["bitfinex","BTCUSD",1761613948918,0.23047939,114210.0,114200.0,0.24774563]
["bitfinex","BTCUSD",1761613950071,0.23047939,114210.0,114200.0,0.24874563]
["bitfinex","BTCUSD",1761613950616,0.25474939,114210.0,114200.0,0.24862563]
["bitfinex","BTCUSD",1761613950775,0.25474939,114210.0,114200.0,0.24874563]
["bitfinex","BTCUSD",1761613953076,0.23046547,114210.0,114200.0,0.25533563]
["bitfinex","BTCUSD",1761613953278,0.05534946,114210.0,114200.0,0.25533563]
["bitfinex","BTCUSD",1761613953459,0.02648946,114210.0,114200.0,0.25533563]
["bitfinex","BTCUSD",1761613954243,0.00020921,114210.0,114200.0,0.26192563]
["bitfinex","BTCUSD",1761613955098,0.00020921,114210.0,114200.0,0.25533563]
["bitfinex","BTCUSD",1761613957398,0.01662921,114210.0,114200.0,0.25533563]
["bitfinex","BTCUSD",1761613958143,0.02866921,114210.0,114200.0,0.25533563]
["bitfinex","BTCUSD",1761613958781,0.05293921,114210.0,114200.0,0.25533563]
["bitfinex","BTCUSD",1761613958984,0.02866921,114210.0,114200.0,0.25533563]
["bitfinex","BTCUSD",1761613960375,0.22805522,114210.0,114200.0,0.17613134]
["bitfinex","BTCUSD",1761613960606,0.22805522,114210.0,114200.0,0.17625134]
["bitfinex","BTCUSD",1761613961919,0.22805522,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1761613962100,0.22805522,114210.0,114200.0,0.33009134]
["bitfinex","BTCUSD",1761613962481,0.25433547,114210.0,114200.0,0.15496]
["bitfinex","BTCUSD",1761613963245,0.25433547,114210.0,114200.0,0.20710316]
["bitfinex","BTCUSD",1761613963451,0.25433547,114210.0,114200.0,0.20722316]
["bitfinex","BTCUSD",1761613963614,0.25633547,114210.0,114200.0,0.20722316]
["bitfinex","BTCUSD",1761613965123,0.25633547,114210.0,114200.0,0.15396]
["bitfinex","BTCUSD",1761613967037,0.17513134,114200.0,114190.0,0.28797188]
["bitfinex","BTCUSD",1761613967243,0.21144134,114200.0,114190.0,0.26666587]
["bitfinex","BTCUSD",1761613967417,0.22786134,114200.0,114190.0,0.44181255]
["bitfinex","BTCUSD",1761613967623,0.22786134,114200.0,114190.0,0.056]
["bitfinex","BTCUSD",1761613967885,0.2541441,114200.0,114190.0,0.20996]
["bitfinex","BTCUSD",1761613968612,0.2541441,114200.0,114190.0,0.21096]
["bitfinex","BTCUSD",1761613968771,0.2541441,114200.0,114190.0,0.057]
["bitfinex","BTCUSD",1761613968936,0.2541441,114200.0,114190.0,0.21096]
["bitfinex","BTCUSD",1761613969812,0.2541441,114200.0,114190.0,0.20996]
["bitfinex","BTCUSD",1761613969980,0.2541441,114200.0,114190.0,0.24934801]
["bitfinex","BTCUSD",1761613969981,0.2591441,114200.0,114190.0,0.24934801]
["bitfinex","BTCUSD",1761613972923,0.2541441,114200.0,114190.0,0.24934801]
["bitfinex","BTCUSD",1761613973204,0.2541441,114200.0,114190.0,0.25034801]
["bitfinex","BTCUSD",1761613977905,0.2541441,114200.0,114190.0,0.25022801]
["bitfinex","BTCUSD",1761613978343,0.2541441,114200.0,114190.0,0.25034801]
["bitfinex","BTCUSD",1761613979635,0.2541441,114200.0,114190.0,0.24934801]
["bitfinex","BTCUSD",1761613980482,0.2591441,114200.0,114190.0,0.24934801]
["bitfinex","BTCUSD",1761613981681,0.2184541,114200.0,114190.0,0.43108469]
["bitfinex","BTCUSD",1761613981883,0.2345941,114200.0,114190.0,0.43108469]
["bitfinex","BTCUSD",1761613982318,0.2295941,114200.0,114190.0,0.43108469]
["bitfinex","BTCUSD",1761613982519,0.2315941,114200.0,114190.0,0.43108469]
["bitfinex","BTCUSD",1761613982845,0.2295941,114200.0,114190.0,0.43108469]
["bitfinex","BTCUSD",1761613983049,0.2295941,114200.0,114190.0,0.43208469]
["bitfinex","BTCUSD",1761613984387,0.20331134,114200.0,114190.0,0.43208469]
["bitfinex","BTCUSD",1761613984593,0.20331134,114200.0,114190.0,0.60208469]
["bitfinex","BTCUSD",1761613986062,0.22756134,114200.0,114190.0,0.59549469]
["bitfinex","BTCUSD",1761613986262,0.22756134,114200.0,114190.0,0.42034801]
["bitfinex","BTCUSD",1761613986393,0.22756134,114200.0,114190.0,0.38096]
["bitfinex","BTCUSD",1761613987226,0.22756134,114200.0,114190.0,0.381]
["bitfinex","BTCUSD",1761613988327,0.22756134,114200.0,114190.0,0.38]
["bitfinex","BTCUSD",1761613988749,0.22956134,114200.0,114190.0,0.38]
["bitfinex","BTCUSD",1761613989352,0.22956134,114200.0,114190.0,0.61153869]
["bitfinex","BTCUSD",1761613991043,0.03018,114200.0,114190.0,0.61812869]
["bitfinex","BTCUSD",1761613991246,0.22956134,114200.0,114190.0,0.61153869]
["bitfinex","BTCUSD",1761613991737,0.03018,114200.0,114190.0,0.61812869]
["bitfinex","BTCUSD",1761613992788,0.22956134,114200.0,114190.0,0.61153869]
["bitfinex","BTCUSD",1761613992998,0.22756134,114200.0,114190.0,0.61153869]
["bitfinex","BTCUSD",1761613993445,0.20331134,114200.0,114190.0,0.62212869]
["bitfinex","BTCUSD",1761613994529,0.02818,114200.0,114190.0,0.62312869]
["bitfinex","BTCUSD",1761613994735,0.20331134,114200.0,114190.0,0.62312869]
["bitfinex","BTCUSD",1761613995523,0.22756134,114200.0,114190.0,0.62312869]
["bitfinex","BTCUSD",1761613995958,0.22756134,114200.0,114190.0,0.61653869]
["bitfinex","BTCUSD",1761613996658,0.22756134,114200.0,114190.0,0.385]
["bitfinex","BTCUSD",1761613996859,0.22756134,114200.0,114190.0,0.56014668]
["bitfinex","BTCUSD",1761613997097,0.22756134,114200.0,114190.0,0.385]
["bitfinex","BTCUSD",1761613997310,0.22756134,114200.0,114190.0,0.56014668]
["bitfinex","BTCUSD",1761613997477,0.22756134,114200.0,114190.0,0.55914668]
["bitfinex","BTCUSD",1761613997795,0.22756134,114200.0,114190.0,0.62945336]
["bitfinex","BTCUSD",1761613998134,0.22956134,114200.0,114190.0,0.62945336]
["bitfinex","BTCUSD",1761613998362,0.22956134,114200.0,114190.0,0.62933336]
["bitfinex","BTCUSD",1761613998570,0.22956134,114200.0,114190.0,0.62945336]
["bitfinex","BTCUSD",1761614001435,0.05443,114200.0,114190.0,0.62945336]
["bitfinex","BTCUSD",1761614001636,0.05443,114200.0,114190.0,0.63604336]
["bitfinex","BTCUSD",1761614001760,0.22956134,114200.0,114190.0,0.62945336]
["bitfinex","BTCUSD",1761614009075,0.22956134,114200.0,114190.0,0.38]
["bitfinex","BTCUSD",1761614011590,0.22956134,114200.0,114190.0,0.55514668]
["bitfinex","BTCUSD",1761614011828,0.22956134,114200.0,114190.0,0.38]
["bitfinex","BTCUSD",1761614012715,0.22956134,114200.0,114190.0,0.55514668]
["bitfinex","BTCUSD",1761614014483,0.22956134,114200.0,114190.0,0.38]
["bitfinex","BTCUSD",1761614016058,0.22956134,114200.0,114190.0,0.37988]
["bitfinex","BTCUSD",1761614016344,0.22956134,114200.0,114190.0,0.38]
["bitfinex","BTCUSD",1761614020099,0.22956134,114200.0,114190.0,0.61153869]
["bitfinex","BTCUSD",1761614022035,0.20531134,114200.0,114190.0,0.61812869]
["bitfinex","BTCUSD",1761614022421,0.05318,114200.0,114190.0,0.61153869]
["bitfinex","BTCUSD",1761614022816,0.002,114200.0,114190.0,0.75071998]
["bitfinex","BTCUSD",1761614023019,0.002,114200.0,114190.0,0.77699843]
["bitfinex","BTCUSD",1761614024460,0.00020921,114210.0,114200.0,0.17525134]
["bitfinex","BTCUSD",1761614024662,0.00020921,114210.0,114200.0,0.36147936]
["bitfinex","BTCUSD",1761614024877,0.00020921,114210.0,114200.0,0.36806936]
["bitfinex","BTCUSD",1761614025082,0.05021921,114210.0,114200.0,0.36147936]
["bitfinex","BTCUSD",1761614025304,0.05021921,114210.0,114200.0,0.36806936]
["bitfinex","BTCUSD",1761614025506,0.02721921,114210.0,114200.0,0.36806936]
["bitfinex","BTCUSD",1761614026934,0.02721921,114210.0,114200.0,0.36906936]
["bitfinex","BTCUSD",1761614030009,0.00020921,114210.0,114200.0,0.37565936]
["bitfinex","BTCUSD",1761614030596,0.00020921,114210.0,114200.0,0.43811779]
["bitfinex","BTCUSD",1761614044186,0.01536921,114210.0,114200.0,0.43140779]
["bitfinex","BTCUSD",1761614044521,0.02677921,114210.0,114200.0,0.49550878]
["bitfinex","BTCUSD",1761614044668,0.02677921,114210.0,114200.0,0.55150878]
["bitfinex","BTCUSD",1761614044878,0.02677921,114210.0,114200.0,0.52523263]
["bitfinex","BTCUSD",1761614048767,0.02677921,114210.0,114200.0,0.48905035]
["bitfinex","BTCUSD",1761614051038,0.05068921,114210.0,114200.0,0.48246035]
["bitfinex","BTCUSD",1761614051662,0.05068921,114210.0,114200.0,0.50821632]
["bitfinex","BTCUSD",1761614051868,0.22580522,114210.0,114200.0,0.23213134]
["bitfinex","BTCUSD",1761614052083,0.05068921,114210.0,114200.0,0.38601134]
["bitfinex","BTCUSD",1761614052252,0.05068921,114210.0,114200.0,0.39260134]
["bitfinex","BTCUSD",1761614052253,0.02677921,114210.0,114200.0,0.39260134]
["bitfinex","BTCUSD",1761614052619,0.05068921,114210.0,114200.0,0.38601134]
["bitfinex","BTCUSD",1761614054267,0.22580522,114210.0,114200.0,0.38589134]
["bitfinex","BTCUSD",1761614054492,0.22580522,114210.0,114200.0,0.38601134]
["bitfinex","BTCUSD",1761614054910,0.22580522,114210.0,114200.0,0.21076]
["bitfinex","BTCUSD",1761614055156,0.25208565,114210.0,114200.0,0.38601134]
["bitfinex","BTCUSD",1761614055781,0.25208565,114210.0,114200.0,0.21088]
["bitfinex","BTCUSD",1761614055899,0.25208565,114210.0,114200.0,0.20988]
["bitfinex","BTCUSD",1761614056320,0.25408565,114210.0,114200.0,0.20988]
["bitfinex","BTCUSD",1761614057373,0.25408565,114210.0,114200.0,0.20976]
["bitfinex","BTCUSD",1761614057603,0.25408565,114210.0,114200.0,0.20988]
["bitfinex","BTCUSD",1761614058314,0.25408565,114210.0,114200.0,0.00012]
["bitfinex","BTCUSD",1761614058493,0.25408565,114210.0,114200.0,0.15388]
["bitfinex","BTCUSD",1761614060923,0.25408565,114210.0,114200.0,0.15376]
["bitfinex","BTCUSD",1761614061086,0.25408565,114210.0,114200.0,0.15388]
["bitfinex","BTCUSD",1761614064500,0.25408565,114210.0,114200.0,0.15376]
["bitfinex","BTCUSD",1761614064865,0.25408565,114210.0,114200.0,0.15388]
["bitfinex","BTCUSD",1761614069283,0.25408565,114210.0,114200.0,0.18678256]
["bitfinex","BTCUSD",1761614072605,0.25408565,114210.0,114200.0,0.15376]
["bitfinex","BTCUSD",1761614072783,0.25408565,114210.0,114200.0,0.15388]
["bitfinex","BTCUSD",1761614073568,0.25408565,114210.0,114200.0,0.00012]
["bitfinex","BTCUSD",1761614073767,0.25408565,114210.0,114200.0,0.15388]
["bitfinex","BTCUSD",1761614074740,0.25408565,114210.0,114200.0,0.00012]
["bitfinex","BTCUSD",1761614074941,0.17513134,114200.0,114190.0,0.15376]
["bitfinex","BTCUSD",1761614075137,0.20975134,114200.0,114190.0,0.15388]
["bitfinex","BTCUSD",1761614075331,0.22606134,114200.0,114190.0,0.32902668]
["bitfinex","BTCUSD",1761614075829,0.25234424,114200.0,114190.0,0.32902668]
["bitfinex","BTCUSD",1761614076345,0.25234424,114200.0,114190.0,0.33002668]
["bitfinex","BTCUSD",1761614076544,0.25234424,114200.0,114190.0,0.38768036]
["bitfinex","BTCUSD",1761614080893,0.25234424,114200.0,114190.0,0.21253368]
["bitfinex","BTCUSD",1761614081087,0.25234424,114200.0,114190.0,0.15488]
["bitfinex","BTCUSD",1761614082065,0.25234424,114200.0,114190.0,0.33002668]
["bitfinex","BTCUSD",1761614082318,0.25234424,114200.0,114190.0,0.15388]
["bitfinex","BTCUSD",1761614082515,0.25734424,114200.0,114190.0,0.15388]
["bitfinex","BTCUSD",1761614088170,0.25734424,114200.0,114190.0,0.15388]
["bitfinex","BTCUSD",1761614100565,0.25734424,114200.0,114190.0,0.16047]
["bitfinex","BTCUSD",1761614100705,0.25734424,114200.0,114190.0,0.20029213]
["bitfinex","BTCUSD",1761614100885,0.25734424,114200.0,114190.0,0.37543881]
["bitfinex","BTCUSD",1761614102629,0.23478424,114200.0,114190.0,0.37543881]
["bitfinex","BTCUSD",1761614102824,0.22978424,114200.0,114190.0,0.37543881]
["bitfinex","BTCUSD",1761614103352,0.25412424,114200.0,114190.0,0.37543881]
["bitfinex","BTCUSD",1761614103558,0.25412424,114200.0,114190.0,0.37643881]
["bitfinex","BTCUSD",1761614103802,0.0789929,114200.0,114190.0,0.36984881]
["bitfinex","BTCUSD",1761614104013,0.0262829,114200.0,114190.0,0.38302881]
["bitfinex","BTCUSD",1761614104214,0.0262829,114200.0,114190.0,0.47284782]
["bitfinex","BTCUSD",1761614104389,0.18673711,114210.0,114200.0,0.17525134]
["bitfinex","BTCUSD",1761614104591,0.20323711,114210.0,114200.0,0.24004926]
["bitfinex","BTCUSD",1761614104743,0.20323711,114210.0,114200.0,0.24663926]
["bitfinex","BTCUSD",1761614104953,0.22757711,114210.0,114200.0,0.18184134]
["bitfinex","BTCUSD",1761614105373,0.00020921,114210.0,114200.0,0.18184134]
["bitfinex","BTCUSD",1761614105578,0.17532522,114210.0,114200.0,0.18184134]
["bitfinex","BTCUSD",1761614105763,0.20369522,114210.0,114200.0,0.18172134]
["bitfinex","BTCUSD",1761614105963,0.00220921,114210.0,114200.0,0.18184134]
["bitfinex","BTCUSD",1761614106216,0.00220921,114210.0,114200.0,0.24653926]
["bitfinex","BTCUSD",1761614107039,0.00220921,114210.0,114200.0,0.25312926]
["bitfinex","BTCUSD",1761614107254,0.19377522,114210.0,114200.0,0.24653926]
["bitfinex","BTCUSD",1761614107490,0.22899522,114210.0,114200.0,0.17525134]
["bitfinex","BTCUSD",1761614107685,0.00220921,114210.0,114200.0,0.18843134]
["bitfinex","BTCUSD",1761614108252,0.00220921,114210.0,114200.0,0.27825035]
["bitfinex","BTCUSD",1761614108482,0.00220921,114210.0,114200.0,0.31443263]
["bitfinex","BTCUSD",1761614108635,0.00020921,114210.0,114200.0,0.34070906]
["bitfinex","BTCUSD",1761614109015,0.00020921,114210.0,114200.0,0.38637642]
["bitfinex","BTCUSD",1761614109340,0.00020921,114210.0,114200.0,0.38537642]
["bitfinex","BTCUSD",1761614109790,0.00020921,114210.0,114200.0,0.38937642]
["bitfinex","BTCUSD",1761614110510,0.00020921,114210.0,114200.0,0.39037642]
["bitfinex","BTCUSD",1761614113155,0.00020921,114210.0,114200.0,0.38378642]
["bitfinex","BTCUSD",1761614113519,0.00020921,114210.0,114200.0,0.39037642]
["bitfinex","BTCUSD",1761614119891,0.00020921,114210.0,114200.0,0.416652]
["bitfinex","BTCUSD",1761614121467,0.00020921,114210.0,114200.0,0.39037642]
["bitfinex","BTCUSD",1761614123553,0.00020921,114210.0,114200.0,0.31943263]
["bitfinex","BTCUSD",1761614123706,0.00020921,114210.0,114200.0,0.47315263]
["bitfinex","BTCUSD",1761614129219,0.00020921,114210.0,114200.0,0.43697035]
["bitfinex","BTCUSD",1761614129423,0.00020921,114210.0,114200.0,0.64315263]
["bitfinex","BTCUSD",1761614132653,0.00020921,114210.0,114200.0,0.44666035]
["bitfinex","BTCUSD",1761614132858,0.02745921,114210.0,114200.0,0.7613531]
["bitfinex","BTCUSD",1761614133484,0.05114921,114210.0,114200.0,0.7613531]
["bitfinex","BTCUSD",1761614133850,0.02745921,114210.0,114200.0,0.7613531]
["bitfinex","BTCUSD",1761614134611,0.24815472,114210.0,114200.0,0.17512]
["bitfinex","BTCUSD",1761614134813,0.22626522,114210.0,114200.0,0.21484]
["bitfinex","BTCUSD",1761614135212,0.02745921,114210.0,114200.0,0.39656134]
["bitfinex","BTCUSD",1761614135611,0.20257522,114210.0,114200.0,0.39656134]
["bitfinex","BTCUSD",1761614135833,0.20257522,114210.0,114200.0,0.39256134]
["bitfinex","BTCUSD",1761614136141,0.20257522,114210.0,114200.0,0.45299055]
["bitfinex","BTCUSD",1761614136337,0.22626522,114210.0,114200.0,0.44899055]
["bitfinex","BTCUSD",1761614136562,0.22626522,114210.0,114200.0,0.44240055]
["bitfinex","BTCUSD",1761614136743,0.22626522,114210.0,114200.0,0.44340055]
["bitfinex","BTCUSD",1761614137362,0.22626522,114210.0,114200.0,0.44440055]
["bitfinex","BTCUSD",1761614137762,0.22626522,114210.0,114200.0,0.44340055]
["bitfinex","BTCUSD",1761614138174,0.20257522,114210.0,114200.0,0.44999055]
["bitfinex","BTCUSD",1761614138393,0.22626522,114210.0,114200.0,0.44340055]
["bitfinex","BTCUSD",1761614141835,0.22626522,114210.0,114200.0,0.38597134]
["bitfinex","BTCUSD",1761614143217,0.22626522,114210.0,114200.0,0.38485134]
["bitfinex","BTCUSD",1761614143423,0.22826522,114210.0,114200.0,0.38497134]
["bitfinex","BTCUSD",1761614146750,0.22826522,114210.0,114200.0,0.38485134]
["bitfinex","BTCUSD",1761614146962,0.22826522,114210.0,114200.0,0.38497134]
["bitfinex","BTCUSD",1761614147675,0.05314921,114210.0,114200.0,0.44098255]
["bitfinex","BTCUSD",1761614148860,0.22826522,114210.0,114200.0,0.44098255]
["bitfinex","BTCUSD",1761614149078,0.05314921,114210.0,114200.0,0.44098255]
["bitfinex","BTCUSD",1761614149485,0.22826522,114210.0,114200.0,0.44098255]
["bitfinex","BTCUSD",1761614149690,0.05314921,114210.0,114200.0,0.44098255]
["bitfinex","BTCUSD",1761614149863,0.22826522,114210.0,114200.0,0.44098255]
["bitfinex","BTCUSD",1761614150291,0.05314921,114210.0,114200.0,0.44098255]
["bitfinex","BTCUSD",1761614150538,0.22826522,114210.0,114200.0,0.44098255]
["bitfinex","BTCUSD",1761614151690,0.22826522,114210.0,114200.0,0.38497134]
["bitfinex","BTCUSD",1761614154305,0.22826522,114210.0,114200.0,0.38485134]
["bitfinex","BTCUSD",1761614154513,0.22826522,114210.0,114200.0,0.38497134]
["bitfinex","BTCUSD",1761614154717,0.22826522,114210.0,114200.0,0.38485134]
["bitfinex","BTCUSD",1761614154916,0.22826522,114210.0,114200.0,0.38497134]
["bitfinex","BTCUSD",1761614155730,0.22826522,114210.0,114200.0,0.20984]
["bitfinex","BTCUSD",1761614155896,0.22826522,114210.0,114200.0,0.38497134]
["bitfinex","BTCUSD",1761614156323,0.22826522,114210.0,114200.0,0.20984]
["bitfinex","BTCUSD",1761614161265,0.17514668,114190.0,114180.0,0.23115842]
["bitfinex","BTCUSD",1761614161471,0.18749668,114190.0,114180.0,0.38499842]
["bitfinex","BTCUSD",1761614161627,0.22773668,114190.0,114180.0,0.38499842]
["bitfinex","BTCUSD",1761614161833,0.22773668,114190.0,114180.0,0.20984]
["bitfinex","BTCUSD",1761614162452,0.2282223,114190.0,114180.0,0.21084]
["bitfinex","BTCUSD",1761614162657,0.2282223,114190.0,114180.0,0.06012]
["bitfinex","BTCUSD",1761614162862,0.2282223,114190.0,114180.0,0.21384]
["bitfinex","BTCUSD",1761614163496,0.2282223,114190.0,114180.0,0.21284]
["bitfinex","BTCUSD",1761614163698,0.2282223,114190.0,114180.0,0.20972]
["bitfinex","BTCUSD",1761614163899,0.2282223,114190.0,114180.0,0.00012]
["bitfinex","BTCUSD",1761614164157,0.2282223,114190.0,114180.0,0.15372]
["bitfinex","BTCUSD",1761614164370,0.2312223,114190.0,114180.0,0.15384]
["bitfinex","BTCUSD",1761614166271,0.2312223,114190.0,114180.0,0.18674171]
["bitfinex","BTCUSD",1761614167494,0.2312223,114190.0,114180.0,0.15384]
["bitfinex","BTCUSD",1761614175706,0.2312223,114190.0,114180.0,0.15372]
["bitfinex","BTCUSD",1761614175919,0.2312223,114190.0,114180.0,0.15384]
["bitfinex","BTCUSD",1761614178179,0.2312223,114190.0,114180.0,0.15372]
["bitfinex","BTCUSD",1761614178519,0.17516202,114180.0,114170.0,0.15384]
["bitfinex","BTCUSD",1761614178728,0.20979202,114180.0,114170.0,0.19387823]
["bitfinex","BTCUSD",1761614178929,0.22530202,114180.0,114170.0,0.15384]
["bitfinex","BTCUSD",1761614179915,0.22530202,114180.0,114170.0,0.32901736]
["bitfinex","BTCUSD",1761614186859,0.22530202,114180.0,114170.0,0.15372]
["bitfinex","BTCUSD",1761614187056,0.22530202,114180.0,114170.0,0.15384]
["bitfinex","BTCUSD",1761614188721,0.22830202,114180.0,114170.0,0.15384]
["bitfinex","BTCUSD",1761614190167,0.02994,114180.0,114170.0,0.35360211]
["bitfinex","BTCUSD",1761614190678,0.01443,114180.0,114170.0,0.35360211]
["bitfinex","BTCUSD",1761614190879,0.003,114180.0,114170.0,0.35360211]
["bitfinex","BTCUSD",1761614191084,0.003,114180.0,114170.0,0.36019211]
["bitfinex","BTCUSD",1761614191250,0.003,114180.0,114170.0,0.6561934]
["bitfinex","BTCUSD",1761614191617,0.003,114180.0,114170.0,0.6823557]
["bitfinex","BTCUSD",1761614191765,0.003,114180.0,114170.0,0.6824757]
["bitfinex","BTCUSD",1761614192166,0.00048562,114190.0,114180.0,0.17528202]
["bitfinex","BTCUSD",1761614192424,0.00048562,114190.0,114180.0,0.3574548]
["bitfinex","BTCUSD",1761614192608,0.00048562,114190.0,114180.0,0.3640448]
["bitfinex","BTCUSD",1761614195212,0.00048562,114190.0,114180.0,0.39032691]
["bitfinex","BTCUSD",1761614195865,0.02628211,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1761614196078,0.0042,114230.0,114220.0,0.17522068]
["bitfinex","BTCUSD",1761614196251,0.01239892,114230.0,114220.0,0.18181068]
["bitfinex","BTCUSD",1761614197265,0.0042,114230.0,114220.0,0.18181068]
["bitfinex","BTCUSD",1761614197929,0.0042,114230.0,114220.0,0.18840068]
["bitfinex","BTCUSD",1761614198260,0.0042,114230.0,114220.0,0.18181068]
["bitfinex","BTCUSD",1761614198508,0.0042,114230.0,114220.0,0.25461202]
["bitfinex","BTCUSD",1761614199080,0.0042,114230.0,114220.0,0.26120202]
["bitfinex","BTCUSD",1761614199289,0.0042,114230.0,114220.0,0.35102103]
["bitfinex","BTCUSD",1761614200425,0.0042,114230.0,114220.0,0.38720331]
["bitfinex","BTCUSD",1761614201023,0.0042,114230.0,114220.0,0.41347415]
["bitfinex","BTCUSD",1761614202206,0.0042,114230.0,114220.0,0.41647415]
["bitfinex","BTCUSD",1761614202404,0.0042,114230.0,114220.0,0.41747415]
["bitfinex","BTCUSD",1761614202609,0.00461833,114230.0,114220.0,0.41747415]
["bitfinex","BTCUSD",1761614204496,0.0002,114240.0,114220.0,0.41747415]
["bitfinex","BTCUSD",1761614204720,0.00034569,114240.0,114230.0,0.47902517]
["bitfinex","BTCUSD",1761614204858,0.00034569,114240.0,114230.0,0.53789544]
["bitfinex","BTCUSD",1761614205066,0.00034569,114240.0,114230.0,0.54448544]
["bitfinex","BTCUSD",1761614205265,0.00034569,114240.0,114230.0,0.57075331]
["bitfinex","BTCUSD",1761614208166,0.01686569,114240.0,114230.0,0.37826103]
["bitfinex","BTCUSD",1761614208293,0.00034569,114240.0,114230.0,0.62416331]
["bitfinex","BTCUSD",1761614208502,0.00034569,114240.0,114230.0,0.63075331]
["bitfinex","BTCUSD",1761614209238,0.00034569,114240.0,114230.0,0.62775331]
["bitfinex","BTCUSD",1761614209620,0.00034569,114240.0,114230.0,0.62675331]
["bitfinex","BTCUSD",1761614210383,0.00055482,114240.0,114230.0,0.62675331]
["bitfinex","BTCUSD",1761614210506,0.00055482,114240.0,114230.0,0.41032331]
["bitfinex","BTCUSD",1761614210742,0.05180482,114240.0,114230.0,0.38488535]
["bitfinex","BTCUSD",1761614211012,0.01248482,114240.0,114230.0,0.39147535]
["bitfinex","BTCUSD",1761614211219,0.00055482,114240.0,114230.0,0.39806535]
["bitfinex","BTCUSD",1761614211428,0.00055482,114240.0,114230.0,0.48788436]
["bitfinex","BTCUSD",1761614212613,0.00055482,114240.0,114230.0,0.55033727]
["bitfinex","BTCUSD",1761614212819,0.00055482,114240.0,114230.0,0.62788106]
["bitfinex","BTCUSD",1761614222174,0.00055482,114240.0,114230.0,0.47420106]
["bitfinex","BTCUSD",1761614222379,0.00055482,114240.0,114230.0,0.62788106]
["bitfinex","BTCUSD",1761614222941,0.00055482,114240.0,114230.0,0.62776106]
["bitfinex","BTCUSD",1761614223071,0.00055482,114240.0,114230.0,0.62788106]
["bitfinex","BTCUSD",1761614224155,0.00055482,114240.0,114230.0,0.38201878]
["bitfinex","BTCUSD",1761614224358,0.00055482,114240.0,114230.0,0.59169878]
["bitfinex","BTCUSD",1761614224543,0.00055482,114240.0,114230.0,0.60161043]
["bitfinex","BTCUSD",1761614227997,0.00055482,114240.0,114230.0,0.56542815]
["bitfinex","BTCUSD",1761614229363,0.00873439,114240.0,114230.0,0.60161043]
["bitfinex","BTCUSD",1761614230178,0.00873466,114240.0,114230.0,0.60161043]
["bitfinex","BTCUSD",1761614231790,0.06110466,114240.0,114230.0,0.18008535]
["bitfinex","BTCUSD",1761614231996,0.06110466,114240.0,114230.0,0.38996535]
["bitfinex","BTCUSD",1761614232205,0.26244598,114240.0,114230.0,0.21476]
["bitfinex","BTCUSD",1761614232407,0.26244598,114240.0,114230.0,0.21488]
["bitfinex","BTCUSD",1761614233028,0.26244598,114240.0,114230.0,0.21388]
["bitfinex","BTCUSD",1761614233433,0.26244598,114240.0,114230.0,0.38896535]
["bitfinex","BTCUSD",1761614233841,0.26244598,114240.0,114230.0,0.44237195]
["bitfinex","BTCUSD",1761614234083,0.26244598,114240.0,114230.0,0.44637195]
["bitfinex","BTCUSD",1761614234293,0.26244598,114240.0,114230.0,0.44537195]
["bitfinex","BTCUSD",1761614234500,0.26244598,114240.0,114230.0,0.44137195]
["bitfinex","BTCUSD",1761614234700,0.26244598,114240.0,114230.0,0.2662866]
["bitfinex","BTCUSD",1761614235596,0.26244598,114240.0,114230.0,0.44137195]
["bitfinex","BTCUSD",1761614237141,0.26244598,114240.0,114230.0,0.2662866]
["bitfinex","BTCUSD",1761614237348,0.26244598,114240.0,114230.0,0.44137195]
["bitfinex","BTCUSD",1761614238809,0.26244598,114240.0,114230.0,0.2662866]
["bitfinex","BTCUSD",1761614239073,0.26244598,114240.0,114230.0,0.44137195]
["bitfinex","BTCUSD",1761614241505,0.08737596,114240.0,114230.0,0.44137195]
["bitfinex","BTCUSD",1761614241704,0.26244598,114240.0,114230.0,0.44137195]
["bitfinex","BTCUSD",1761614242114,0.23617468,114240.0,114230.0,0.44137195]
["bitfinex","BTCUSD",1761614246733,0.23617468,114240.0,114230.0,0.2662866]
["bitfinex","BTCUSD",1761614247308,0.22799484,114240.0,114230.0,0.20988]
["bitfinex","BTCUSD",1761614247468,0.23618291,114240.0,114230.0,0.20976]
["bitfinex","BTCUSD",1761614247665,0.23618291,114240.0,114230.0,0.20988]
["bitfinex","BTCUSD",1761614248315,0.22799484,114240.0,114230.0,0.20988]
["bitfinex","BTCUSD",1761614250206,0.22799484,114240.0,114230.0,0.38496535]
["bitfinex","BTCUSD",1761614250402,0.22799484,114240.0,114230.0,0.44097138]
["bitfinex","BTCUSD",1761614251802,0.05292482,114240.0,114230.0,0.44097138]
["bitfinex","BTCUSD",1761614252423,0.22799484,114240.0,114230.0,0.44097138]
["bitfinex","BTCUSD",1761614252980,0.05292482,114240.0,114230.0,0.44097138]
["bitfinex","BTCUSD",1761614253185,0.00055482,114240.0,114230.0,0.45415138]
["bitfinex","BTCUSD",1761614253823,0.00055482,114240.0,114230.0,0.44756138]
["bitfinex","BTCUSD",1761614254655,0.00055482,114240.0,114230.0,0.44856138]
["bitfinex","BTCUSD",1761614255034,0.01712482,114240.0,114230.0,0.61856138]
["bitfinex","BTCUSD",1761614255598,0.01712482,114240.0,114230.0,0.62056138]
["bitfinex","BTCUSD",1761614255802,0.22878484,114240.0,114230.0,0.32672]
["bitfinex","BTCUSD",1761614256007,0.22878484,114240.0,114230.0,0.50192535]
["bitfinex","BTCUSD",1761614256897,0.05371482,114240.0,114230.0,0.49992535]
["bitfinex","BTCUSD",1761614257640,0.02884482,114240.0,114230.0,0.50551535]
["bitfinex","BTCUSD",1761614257767,0.00055482,114240.0,114230.0,0.50551535]
["bitfinex","BTCUSD",1761614257968,0.00055482,114240.0,114230.0,0.57983538]
["bitfinex","BTCUSD",1761614258267,0.00055482,114240.0,114230.0,0.58642538]
["bitfinex","BTCUSD",1761614260166,0.00055482,114240.0,114230.0,0.67624439]
["bitfinex","BTCUSD",1761614260377,0.00055482,114240.0,114230.0,0.71242667]
["bitfinex","BTCUSD",1761614261428,0.00055482,114240.0,114230.0,0.71342667]
["bitfinex","BTCUSD",1761614261879,0.00055482,114240.0,114230.0,1.05342667]
["bitfinex","BTCUSD",1761614262102,0.00055482,114240.0,114230.0,1.05542667]
["bitfinex","BTCUSD",1761614266817,0.0002,114250.0,114240.0,0.5512523]
["bitfinex","BTCUSD",1761614267031,0.00428,114280.0,114270.0,0.21132634]
["bitfinex","BTCUSD",1761614267231,0.00442566,114280.0,114270.0,0.51757535]
["bitfinex","BTCUSD",1761614267434,0.00442566,114280.0,114270.0,0.52416535]
["bitfinex","BTCUSD",1761614269872,0.18669812,114300.0,114290.0,0.17511343]
["bitfinex","BTCUSD",1761614270046,0.20326812,114300.0,114290.0,0.36392427]
["bitfinex","BTCUSD",1761614270249,0.02829,114300.0,114290.0,0.37051427]
["bitfinex","BTCUSD",1761614270449,0.21155282,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1761614270670,0.55155282,114310.0,114300.0,0.18168812]
["bitfinex","BTCUSD",1761614270847,0.20325282,114310.0,114300.0,0.24427812]
["bitfinex","BTCUSD",1761614271243,0.02829,114310.0,114300.0,0.31406826]
["bitfinex","BTCUSD",1761614271539,0.20325282,114310.0,114300.0,0.31406826]
["bitfinex","BTCUSD",1761614271782,4.56059816,114320.0,114310.0,0.00012]
["bitfinex","BTCUSD",1761614271983,4.5362136,114320.0,114310.0,0.154]
["bitfinex","BTCUSD",1761614272192,4.5362136,114320.0,114310.0,0.20804383]
["bitfinex","BTCUSD",1761614272455,4.5776536,114320.0,114310.0,0.15388]
["bitfinex","BTCUSD",1761614272654,4.5776536,114320.0,114310.0,0.154]
["bitfinex","BTCUSD",1761614272959,4.57932537,114320.0,114310.0,0.154]
["bitfinex","BTCUSD",1761614276296,4.58747239,114320.0,114310.0,0.154]
["bitfinex","BTCUSD",1761614279439,0.17496282,114310.0,114300.0,0.00012]
["bitfinex","BTCUSD",1761614279662,0.21056282,114310.0,114300.0,0.38485812]
["bitfinex","BTCUSD",1761614279874,0.22604282,114310.0,114300.0,0.27572202]
["bitfinex","BTCUSD",1761614280995,0.20217282,114310.0,114300.0,0.27572202]
["bitfinex","BTCUSD",1761614281197,0.20217282,114310.0,114300.0,0.28231202]
["bitfinex","BTCUSD",1761614281411,0.22604282,114310.0,114300.0,0.27572202]
["bitfinex","BTCUSD",1761614281652,0.22604282,114310.0,114300.0,0.20988]
["bitfinex","BTCUSD",1761614282131,0.22604282,114310.0,114300.0,0.38485812]
["bitfinex","BTCUSD",1761614282334,0.23419033,114310.0,114300.0,0.20988]
["bitfinex","BTCUSD",1761614282713,0.23419033,114310.0,114300.0,0.20976]
["bitfinex","BTCUSD",1761614283115,0.23419033,114310.0,114300.0,0.20988]
["bitfinex","BTCUSD",1761614283892,0.17499116,114300.0,114290.0,0.23107343]
["bitfinex","BTCUSD",1761614284098,0.21059116,114300.0,114290.0,0.38487343]
["bitfinex","BTCUSD",1761614284306,0.22607116,114300.0,114290.0,0.22936664]
["bitfinex","BTCUSD",1761614284500,0.22607116,114300.0,114290.0,0.38487343]
["bitfinex","BTCUSD",1761614284729,0.22607116,114300.0,114290.0,0.20988]
["bitfinex","BTCUSD",1761614285769,0.17499343,114290.0,114280.0,0.18159794]
["bitfinex","BTCUSD",1761614285979,0.21059343,114290.0,114280.0,0.39147794]
["bitfinex","BTCUSD",1761614286150,0.17501432,114280.0,114270.0,0.23098338]
["bitfinex","BTCUSD",1761614286349,0.21112875,114280.0,114270.0,0.25114128]
["bitfinex","BTCUSD",1761614286596,0.22773875,114280.0,114270.0,0.42616534]
["bitfinex","BTCUSD",1761614287133,0.22773875,114280.0,114270.0,0.25102128]
["bitfinex","BTCUSD",1761614287521,0.22773875,114280.0,114270.0,0.43263534]
["bitfinex","BTCUSD",1761614287522,0.20330875,114280.0,114270.0,0.43263534]
["bitfinex","BTCUSD",1761614287730,0.20330875,114280.0,114270.0,0.58275534]
["bitfinex","BTCUSD",1761614290756,0.21147893,114280.0,114270.0,0.58275534]
["bitfinex","BTCUSD",1761614292355,0.23590893,114280.0,114270.0,0.15012]
["bitfinex","BTCUSD",1761614292565,0.23590893,114280.0,114270.0,0.30392]
["bitfinex","BTCUSD",1761614294345,0.23590893,114280.0,114270.0,0.3038]
["bitfinex","BTCUSD",1761614294565,0.23590893,114280.0,114270.0,0.30392]
["bitfinex","BTCUSD",1761614296070,0.23590893,114280.0,114270.0,0.3038]
["bitfinex","BTCUSD",1761614296274,0.23590893,114280.0,114270.0,0.30392]
["bitfinex","BTCUSD",1761614297189,0.23590893,114280.0,114270.0,0.35828713]
["bitfinex","BTCUSD",1761614297755,0.23674511,114280.0,114270.0,0.35828713]
["bitfinex","BTCUSD",1761614298866,0.23674511,114280.0,114270.0,0.35816713]
["bitfinex","BTCUSD",1761614299073,0.23674511,114280.0,114270.0,0.35828713]
["bitfinex","BTCUSD",1761614300279,0.22857493,114280.0,114270.0,0.35828713]
["bitfinex","BTCUSD",1761614300483,0.23675426,114280.0,114270.0,0.35828713]
["bitfinex","BTCUSD",1761614302803,0.23675426,114280.0,114270.0,0.53331119]
["bitfinex","BTCUSD",1761614304242,0.23675426,114280.0,114270.0,0.53990119]
["bitfinex","BTCUSD",1761614304452,0.03731551,114280.0,114270.0,0.53990119]
["bitfinex","BTCUSD",1761614304874,0.02070551,114280.0,114270.0,0.53990119]
["bitfinex","BTCUSD",1761614305472,0.00901551,114280.0,114270.0,0.53990119]
["bitfinex","BTCUSD",1761614305884,0.00901551,114280.0,114270.0,0.54090119]
["bitfinex","BTCUSD",1761614306290,0.00083618,114280.0,114270.0,0.54290119]
["bitfinex","BTCUSD",1761614306492,0.00083618,114280.0,114270.0,0.54949119]
["bitfinex","BTCUSD",1761614307863,0.00083618,114280.0,114270.0,0.54937119]
["bitfinex","BTCUSD",1761614308065,0.00083618,114280.0,114270.0,0.54949119]
["bitfinex","BTCUSD",1761614310462,0.00039618,114280.0,114270.0,0.54949119]
["bitfinex","BTCUSD",1761614311265,0.00039618,114280.0,114270.0,0.54290119]
["bitfinex","BTCUSD",1761614312311,0.00039618,114280.0,114270.0,0.54949119]
["bitfinex","BTCUSD",1761614312696,0.00039618,114280.0,114270.0,0.54290119]
["bitfinex","BTCUSD",1761614312860,0.00039618,114280.0,114270.0,0.54949119]
["bitfinex","BTCUSD",1761614313791,0.00039618,114280.0,114270.0,0.54290119]
["bitfinex","BTCUSD",1761614314625,0.01653618,114280.0,114270.0,0.54290119]
["bitfinex","BTCUSD",1761614321230,0.19154493,114280.0,114270.0,0.54290119]
["bitfinex","BTCUSD",1761614321430,0.20320493,114280.0,114270.0,0.54290119]
["bitfinex","BTCUSD",1761614322648,0.02819618,114280.0,114270.0,0.54290119]
["bitfinex","BTCUSD",1761614324093,0.01205618,114280.0,114270.0,0.54290119]
["bitfinex","BTCUSD",1761614324450,0.02819618,114280.0,114270.0,0.54290119]
["bitfinex","BTCUSD",1761614324848,0.01205618,114280.0,114270.0,0.54290119]
["bitfinex","BTCUSD",1761614325056,0.01205618,114280.0,114270.0,0.59878119]
["bitfinex","BTCUSD",1761614325256,0.01205618,114280.0,114270.0,0.59866119]
["bitfinex","BTCUSD",1761614325463,0.01205618,114280.0,114270.0,0.59878119]
["bitfinex","BTCUSD",1761614325762,0.00039618,114280.0,114270.0,0.59878119]
["bitfinex","BTCUSD",1761614326199,0.05154618,114280.0,114270.0,0.59878119]
["bitfinex","BTCUSD",1761614326848,0.02819618,114280.0,114270.0,0.59878119]
["bitfinex","BTCUSD",1761614327562,0.20320493,114280.0,114270.0,0.59878119]
["bitfinex","BTCUSD",1761614327934,0.00039618,114280.0,114270.0,0.59878119]
["bitfinex","BTCUSD",1761614328518,0.01653618,114280.0,114270.0,0.59878119]
["bitfinex","BTCUSD",1761614329930,0.02819618,114280.0,114270.0,0.59878119]
["bitfinex","BTCUSD",1761614330522,0.20320493,114280.0,114270.0,0.59878119]
["bitfinex","BTCUSD",1761614330886,0.02819618,114280.0,114270.0,0.59878119]
["bitfinex","BTCUSD",1761614334493,0.01205618,114280.0,114270.0,0.59878119]
["bitfinex","BTCUSD",1761614334857,0.02819618,114280.0,114270.0,0.59878119]
["bitfinex","BTCUSD",1761614335238,0.20320493,114280.0,114270.0,0.59878119]
["bitfinex","BTCUSD",1761614335444,0.22655493,114280.0,114270.0,0.54441406]
["bitfinex","BTCUSD",1761614335842,0.22655493,114280.0,114270.0,0.54429406]
["bitfinex","BTCUSD",1761614336074,0.22655493,114280.0,114270.0,0.54441406]
["bitfinex","BTCUSD",1761614337061,0.05154618,114280.0,114270.0,0.54441406]
["bitfinex","BTCUSD",1761614337294,0.22655493,114280.0,114270.0,0.54441406]
["bitfinex","BTCUSD",1761614337508,0.22655493,114280.0,114270.0,0.6178936]
["bitfinex","BTCUSD",1761614338794,0.22655493,114280.0,114270.0,0.6113036]
["bitfinex","BTCUSD",1761614340359,0.20320493,114280.0,114270.0,0.6178936]
["bitfinex","BTCUSD",1761614340566,0.02819618,114280.0,114270.0,0.6178936]
["bitfinex","BTCUSD",1761614343883,0.00039618,114280.0,114270.0,0.70771261]
["bitfinex","BTCUSD",1761614344073,0.00039618,114280.0,114270.0,0.75048489]
["bitfinex","BTCUSD",1761614344519,0.00039618,114280.0,114270.0,1.09048489]
["bitfinex","BTCUSD",1761614359995,0.00039618,114280.0,114270.0,1.05430261]
["bitfinex","BTCUSD",1761614361032,0.00039618,114280.0,114270.0,1.09048489]
["bitfinex","BTCUSD",1761614362930,0.00039618,114280.0,114270.0,1.11674163]
["bitfinex","BTCUSD",1761614363779,0.00039618,114280.0,114270.0,1.08055935]
["bitfinex","BTCUSD",1761614364000,0.00039618,114280.0,114270.0,1.11674163]
["bitfinex","BTCUSD",1761614364645,0.00039618,114280.0,114270.0,1.04326209]
["bitfinex","BTCUSD",1761614365961,0.01549618,114280.0,114270.0,0.39295209]
["bitfinex","BTCUSD",1761614366179,0.01549618,114280.0,114270.0,0.52029535]
["bitfinex","BTCUSD",1761614367507,0.05103618,114280.0,114270.0,0.51370535]
["bitfinex","BTCUSD",1761614367733,0.05103618,114280.0,114270.0,0.47752307]
["bitfinex","BTCUSD",1761614368171,0.05103618,114280.0,114270.0,0.50660657]
["bitfinex","BTCUSD",1761614369252,0.05103618,114280.0,114270.0,0.41678756]
["bitfinex","BTCUSD",1761614369479,0.22604493,114280.0,114270.0,0.41678756]
["bitfinex","BTCUSD",1761614369701,0.22604493,114280.0,114270.0,0.41578756]
["bitfinex","BTCUSD",1761614370153,0.22604493,114280.0,114270.0,0.41378756]
["bitfinex","BTCUSD",1761614371246,0.22604493,114280.0,114270.0,0.49378756]
["bitfinex","BTCUSD",1761614371657,0.22604493,114280.0,114270.0,0.41378756]
["bitfinex","BTCUSD",1761614372223,0.22604493,114280.0,114270.0,0.38458406]
["bitfinex","BTCUSD",1761614372447,0.22604493,114280.0,114270.0,0.38470406]
["bitfinex","BTCUSD",1761614373260,0.22604493,114280.0,114270.0,0.20968]
["bitfinex","BTCUSD",1761614373489,0.22604493,114280.0,114270.0,0.38470406]
["bitfinex","BTCUSD",1761614373994,0.22604493,114280.0,114270.0,0.20968]
["bitfinex","BTCUSD",1761614375580,0.22604493,114280.0,114270.0,0.38470406]
["bitfinex","BTCUSD",1761614375810,0.22604493,114280.0,114270.0,0.4415536]
["bitfinex","BTCUSD",1761614376010,0.22604493,114280.0,114270.0,0.26652954]
["bitfinex","BTCUSD",1761614376223,0.22604493,114280.0,114270.0,0.5115536]
["bitfinex","BTCUSD",1761614376426,0.22604493,114280.0,114270.0,0.5114336]
["bitfinex","BTCUSD",1761614376560,0.22604493,114280.0,114270.0,0.5115536]
["bitfinex","BTCUSD",1761614376983,0.22604493,114280.0,114270.0,0.33652954]
["bitfinex","BTCUSD",1761614377163,0.22604493,114280.0,114270.0,0.27968]
["bitfinex","BTCUSD",1761614377805,0.22604493,114280.0,114270.0,0.22372]
["bitfinex","BTCUSD",1761614378021,0.22604493,114280.0,114270.0,0.15372]
["bitfinex","BTCUSD",1761614378250,0.2523116,114280.0,114270.0,0.15372]
["bitfinex","BTCUSD",1761614383558,0.2523116,114280.0,114270.0,0.1536]
["bitfinex","BTCUSD",1761614383763,0.2523116,114280.0,114270.0,0.15372]
["bitfinex","BTCUSD",1761614384554,0.2523116,114280.0,114270.0,0.1536]
["bitfinex","BTCUSD",1761614384763,0.17504661,114260.0,114240.0,0.19032756]
["bitfinex","BTCUSD",1761614384974,0.18703661,114260.0,114250.0,0.3848147]
["bitfinex","BTCUSD",1761614385176,0.21141661,114260.0,114250.0,0.3848147]
["bitfinex","BTCUSD",1761614385386,0.18703661,114260.0,114250.0,0.45198439]
["bitfinex","BTCUSD",1761614385653,0.20347661,114260.0,114250.0,0.45198439]
["bitfinex","BTCUSD",1761614385864,0.22785661,114260.0,114250.0,0.20976]
["bitfinex","BTCUSD",1761614386074,0.22785661,114260.0,114250.0,0.21076]
["bitfinex","BTCUSD",1761614386925,0.25412756,114260.0,114250.0,0.21076]
["bitfinex","BTCUSD",1761614387144,0.25412756,114260.0,114250.0,0.15476]
["bitfinex","BTCUSD",1761614387346,0.25412756,114260.0,114250.0,0.15676]
["bitfinex","BTCUSD",1761614387557,0.25412756,114260.0,114250.0,0.15476]
["bitfinex","BTCUSD",1761614387978,0.25412756,114260.0,114250.0,0.15376]
["bitfinex","BTCUSD",1761614391685,0.25412756,114260.0,114250.0,0.15364]
["bitfinex","BTCUSD",1761614391907,0.25412756,114260.0,114240.0,0.15390566]
["bitfinex","BTCUSD",1761614391908,0.1750547,114250.0,114240.0,0.15390566]
["bitfinex","BTCUSD",1761614392102,0.2114247,114250.0,114240.0,0.19327125]
["bitfinex","BTCUSD",1761614392306,0.2278647,114250.0,114240.0,0.19327125]
["bitfinex","BTCUSD",1761614393535,0.2278647,114250.0,114240.0,0.19427125]
["bitfinex","BTCUSD",1761614395236,0.2278647,114250.0,114240.0,0.36934127]
["bitfinex","BTCUSD",1761614395863,0.2278647,114250.0,114240.0,0.19427125]
["bitfinex","BTCUSD",1761614396883,0.25413689,114250.0,114240.0,0.19427125]
["bitfinex","BTCUSD",1761614398473,0.25413689,114250.0,114240.0,0.36934127]
["bitfinex","BTCUSD",1761614398884,0.25413689,114250.0,114240.0,0.19427125]
["bitfinex","BTCUSD",1761614399088,0.25413689,114250.0,114240.0,0.36934127]
["bitfinex","BTCUSD",1761614399548,0.25413689,114250.0,114240.0,0.36922127]
["bitfinex","BTCUSD",1761614399753,0.25413689,114250.0,114240.0,0.36934127]
["bitfinex","BTCUSD",1761614400399,0.07908219,114250.0,114240.0,0.36934127]
["bitfinex","BTCUSD",1761614400860,0.25413689,114250.0,114240.0,0.36934127]
["bitfinex","BTCUSD",1761614401251,0.07908219,114250.0,114240.0,0.36934127]
["bitfinex","BTCUSD",1761614401480,0.05470219,114250.0,114240.0,0.36922127]
["bitfinex","BTCUSD",1761614401689,0.2034847,114250.0,114240.0,0.37593127]
["bitfinex","BTCUSD",1761614402139,0.2275447,114250.0,114240.0,0.36934127]
["bitfinex","BTCUSD",1761614402357,0.05249,114250.0,114240.0,0.36934127]
["bitfinex","BTCUSD",1761614402574,0.2275447,114250.0,114240.0,0.36934127]
["bitfinex","BTCUSD",1761614405052,0.05249,114250.0,114240.0,0.36934127]
["bitfinex","BTCUSD",1761614405274,0.21109661,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1761614405476,0.21109661,114260.0,114250.0,0.2309203]
["bitfinex","BTCUSD",1761614405688,0.22652661,114260.0,114250.0,0.2309203]
["bitfinex","BTCUSD",1761614405956,0.22652661,114260.0,114250.0,0.0558656]
["bitfinex","BTCUSD",1761614406111,0.1750547,114250.0,114240.0,0.36922127]
["bitfinex","BTCUSD",1761614406318,0.2106747,114250.0,114240.0,0.32897568]
["bitfinex","BTCUSD",1761614406523,0.2269247,114250.0,114240.0,0.32897568]
["bitfinex","BTCUSD",1761614407949,0.05187,114250.0,114240.0,0.32997568]
["bitfinex","BTCUSD",1761614408175,0.2269247,114250.0,114240.0,0.32997568]
["bitfinex","BTCUSD",1761614409609,0.05187,114250.0,114240.0,0.32997568]
["bitfinex","BTCUSD",1761614409808,0.05187,114250.0,114240.0,0.38957543]
["bitfinex","BTCUSD",1761614410281,0.2269247,114250.0,114240.0,0.38957543]
["bitfinex","BTCUSD",1761614412907,0.2269247,114250.0,114240.0,0.32997568]
["bitfinex","BTCUSD",1761614420294,0.2269247,114250.0,114240.0,0.15490566]
["bitfinex","BTCUSD",1761614420513,0.2269247,114250.0,114240.0,0.32997568]
["bitfinex","BTCUSD",1761614424013,0.2269247,114250.0,114240.0,0.15490566]
["bitfinex","BTCUSD",1761614425044,0.2269247,114250.0,114240.0,0.32997568]
["bitfinex","BTCUSD",1761614425440,0.2269247,114250.0,114240.0,0.15490566]
["bitfinex","BTCUSD",1761614431854,0.2269247,114250.0,114240.0,0.37206843]
["bitfinex","BTCUSD",1761614434945,0.2269247,114250.0,114240.0,0.19699841]
["bitfinex","BTCUSD",1761614441183,0.2269247,114250.0,114240.0,0.37206843]
["bitfinex","BTCUSD",1761614441604,0.2269247,114250.0,114240.0,0.37194843]
["bitfinex","BTCUSD",1761614441811,0.2269247,114250.0,114240.0,0.37206843]
["bitfinex","BTCUSD",1761614442293,0.2269247,114250.0,114240.0,0.19699841]
["bitfinex","BTCUSD",1761614443060,0.2269247,114250.0,114240.0,0.15478566]
["bitfinex","BTCUSD",1761614443242,0.2269247,114250.0,114240.0,0.15490566]
["bitfinex","BTCUSD",1761614448842,0.2269247,114250.0,114240.0,0.15478566]
["bitfinex","BTCUSD",1761614449849,0.2269247,114250.0,114240.0,0.15490566]
["bitfinex","BTCUSD",1761614450702,0.2269247,114250.0,114240.0,0.15390566]
["bitfinex","BTCUSD",1761614455226,0.2269247,114250.0,114240.0,0.15378566]
["bitfinex","BTCUSD",1761614455649,0.2269247,114250.0,114240.0,0.15390566]
["bitfinex","BTCUSD",1761614458457,0.2269247,114250.0,114240.0,0.00026566]
["bitfinex","BTCUSD",1761614463236,0.2269247,114250.0,114240.0,0.00014566]
["bitfinex","BTCUSD",1761614463481,0.2269247,114250.0,114240.0,0.00026566]
["bitfinex","BTCUSD",1761614464446,0.2269247,114250.0,114240.0,0.00014566]
["bitfinex","BTCUSD",1761614464649,0.2269247,114250.0,114240.0,0.00026566]
["bitfinex","BTCUSD",1761614466747,0.31674371,114250.0,114240.0,0.00026566]
["bitfinex","BTCUSD",1761614466978,0.31674371,114250.0,114240.0,0.00014566]
["bitfinex","BTCUSD",1761614470702,0.31674371,114250.0,114240.0,0.00026566]
["bitfinex","BTCUSD",1761614472325,0.31674371,114250.0,114240.0,0.00014566]
["bitfinex","BTCUSD",1761614475783,0.65674371,114250.0,114240.0,0.00014566]
["bitfinex","BTCUSD",1761614476406,0.66494295,114250.0,114240.0,0.00014566]
["bitfinex","BTCUSD",1761614476834,0.68383441,114250.0,114240.0,0.00014566]
["bitfinex","BTCUSD",1761614477472,0.68383458,114250.0,114240.0,0.00014566]
["bitfinex","BTCUSD",1761614478998,0.93103458,114250.0,114240.0,0.00014566]
["bitfinex","BTCUSD",1761614481799,0.93203458,114250.0,114240.0,0.00014566]
["bitfinex","BTCUSD",1761614482873,0.94203457,114250.0,114240.0,0.00014566]
["bitfinex","BTCUSD",1761614483109,0.94203457,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614483110,0.97821685,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614483324,2.76863219,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614484222,2.76758681,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614485754,2.82264129,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614486373,2.77543939,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614488392,2.79900272,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614490196,2.68179272,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614493015,1.98462772,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614494591,1.98455985,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614495010,1.23328585,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614495216,1.12615085,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614497483,0.85493485,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614497690,1.00861485,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614497906,0.76728466,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614498122,0.77728465,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614498512,0.92096466,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614499389,0.76728466,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614499616,0.92096466,114250.0,114240.0,0.00012001]
["bitfinex","BTCUSD",1761614500761,0.89741628,114250.0,114240.0,0.00012001]
["bitfinex","BTCUSD",1761614501330,0.74373628,114250.0,114240.0,0.00012001]
["bitfinex","BTCUSD",1761614501652,0.89741628,114250.0,114240.0,0.00012001]
["bitfinex","BTCUSD",1761614502198,0.68773628,114250.0,114240.0,0.00012001]
["bitfinex","BTCUSD",1761614502410,0.84141628,114250.0,114240.0,0.00012001]
["bitfinex","BTCUSD",1761614502623,0.68373628,114250.0,114240.0,0.00012001]
["bitfinex","BTCUSD",1761614502806,0.34373628,114250.0,114240.0,0.00012001]
["bitfinex","BTCUSD",1761614503005,0.68373628,114250.0,114240.0,0.00012001]
["bitfinex","BTCUSD",1761614505013,0.65669833,114250.0,114240.0,0.00012001]
["bitfinex","BTCUSD",1761614506749,0.56687932,114250.0,114240.0,0.00012001]
["bitfinex","BTCUSD",1761614506980,0.56687932,114250.0,114240.0,0.02639395]
["bitfinex","BTCUSD",1761614507193,0.56687932,114250.0,114240.0,0.04654184]
["bitfinex","BTCUSD",1761614508038,0.56587932,114250.0,114240.0,0.04654184]
["bitfinex","BTCUSD",1761614508852,0.56587932,114250.0,114240.0,0.02639395]
["bitfinex","BTCUSD",1761614509264,0.56587932,114250.0,114240.0,0.02739395]
["bitfinex","BTCUSD",1761614509693,0.65569833,114250.0,114240.0,0.02739395]
["bitfinex","BTCUSD",1761614509942,0.65569833,114250.0,114240.0,0.00112001]
["bitfinex","BTCUSD",1761614510538,0.65569833,114250.0,114240.0,0.00012001]
["bitfinex","BTCUSD",1761614511331,0.65669833,114250.0,114240.0,0.00012001]
["bitfinex","BTCUSD",1761614515356,0.65669833,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614515620,0.65669833,114250.0,114240.0,0.00012001]
["bitfinex","BTCUSD",1761614517822,0.65569833,114250.0,114240.0,0.00012001]
["bitfinex","BTCUSD",1761614519004,0.65569833,114250.0,114240.0,0.00112001]
["bitfinex","BTCUSD",1761614521413,0.65569833,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1761614521622,0.65569833,114250.0,114240.0,0.00112001]
["bitfinex","BTCUSD",1761614523462,0.56587932,114250.0,114240.0,0.00112001]
["bitfinex","BTCUSD",1761614524023,0.56587932,114250.0,114240.0,0.02739407]
["bitfinex","BTCUSD",1761614524451,0.56587932,114250.0,114240.0,0.00112001]
["bitfinex","BTCUSD",1761614527131,0.48014067,114260.0,114240.0,0.20132703]
["bitfinex","BTCUSD",1761614527335,0.48014067,114260.0,114250.0,0.15364]
["bitfinex","BTCUSD",1761614527336,0.21125584,114260.0,114250.0,0.15364]
["bitfinex","BTCUSD",1761614527540,0.54306661,114260.0,114250.0,0.4000747]
["bitfinex","BTCUSD",1761614527742,0.54306661,114260.0,114250.0,0.3999547]
["bitfinex","BTCUSD",1761614527950,0.54306661,114260.0,114250.0,0.4000747]
["bitfinex","BTCUSD",1761614528150,0.54306661,114260.0,114250.0,0.53107928]
["bitfinex","BTCUSD",1761614528769,0.17503938,114260.0,114250.0,0.53870928]
["bitfinex","BTCUSD",1761614528975,0.53597235,114270.0,114260.0,0.00012]
["bitfinex","BTCUSD",1761614529179,0.55960235,114270.0,114260.0,0.00012]
["bitfinex","BTCUSD",1761614529379,0.57563235,114270.0,114260.0,0.00012]
["bitfinex","BTCUSD",1761614529584,0.57563235,114270.0,114250.0,0.55722701]
["bitfinex","BTCUSD",1761614529815,0.57563235,114270.0,114260.0,0.00012]
["bitfinex","BTCUSD",1761614530609,0.57563235,114270.0,114260.0,0.00112]
["bitfinex","BTCUSD",1761614535336,0.57563235,114270.0,114260.0,0.15476]
["bitfinex","BTCUSD",1761614535599,0.57563235,114270.0,114260.0,0.15464]
["bitfinex","BTCUSD",1761614535793,0.58381714,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1761614536215,0.58381714,114270.0,114260.0,0.00112]
["bitfinex","BTCUSD",1761614536825,0.58381714,114270.0,114260.0,0.00012]
["bitfinex","BTCUSD",1761614537027,0.58481714,114270.0,114260.0,0.00012]
["bitfinex","BTCUSD",1761614537462,0.1750547,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614537672,0.1872547,114250.0,114240.0,0.15376001]
["bitfinex","BTCUSD",1761614537870,0.2269147,114250.0,114240.0,0.19300745]
["bitfinex","BTCUSD",1761614538295,0.2269147,114250.0,114240.0,0.36807747]
["bitfinex","BTCUSD",1761614538507,0.2032847,114250.0,114240.0,0.37558747]
["bitfinex","BTCUSD",1761614538710,0.2032847,114250.0,114240.0,0.37570747]
["bitfinex","BTCUSD",1761614538920,0.2032847,114250.0,114240.0,0.40197884]
["bitfinex","BTCUSD",1761614539124,0.2032847,114250.0,114240.0,0.40297884]
["bitfinex","BTCUSD",1761614539331,0.1750547,114250.0,114240.0,0.41060884]
["bitfinex","BTCUSD",1761614539475,0.1750547,114250.0,114240.0,0.40297884]
["bitfinex","BTCUSD",1761614539894,0.01603,114250.0,114240.0,0.40297884]
["bitfinex","BTCUSD",1761614540117,0.21088326,114260.0,114250.0,0.00012]
["bitfinex","BTCUSD",1761614540524,0.22691326,114260.0,114250.0,0.00012]
["bitfinex","BTCUSD",1761614540725,0.1750547,114250.0,114240.0,0.39522884]
["bitfinex","BTCUSD",1761614540924,0.1750547,114250.0,114240.0,0.40297884]
["bitfinex","BTCUSD",1761614541312,0.2032847,114250.0,114240.0,0.40297884]
["bitfinex","BTCUSD",1761614541521,0.2032847,114250.0,114240.0,0.47297884]
["bitfinex","BTCUSD",1761614541726,0.2032847,114250.0,114240.0,0.47197884]
["bitfinex","BTCUSD",1761614542146,0.2269147,114250.0,114240.0,0.47197884]
["bitfinex","BTCUSD",1761614542787,0.2269147,114250.0,114240.0,0.47297884]
["bitfinex","BTCUSD",1761614542988,0.2032847,114250.0,114240.0,0.47297884]
["bitfinex","BTCUSD",1761614543195,0.2032847,114250.0,114240.0,0.44670747]
["bitfinex","BTCUSD",1761614545236,0.2269147,114250.0,114240.0,0.39987003]
["bitfinex","BTCUSD",1761614545427,0.2269147,114250.0,114240.0,0.22480001]
["bitfinex","BTCUSD",1761614545736,0.2269147,114250.0,114240.0,0.07112001]
["bitfinex","BTCUSD",1761614545945,0.2269147,114250.0,114240.0,0.22480001]
["bitfinex","BTCUSD",1761614546308,0.65673371,114250.0,114240.0,0.07100001]
["bitfinex","BTCUSD",1761614546936,0.65673371,114250.0,114240.0,0.07000001]
["bitfinex","BTCUSD",1761614548412,0.66492244,114250.0,114240.0,0.07000001]
["bitfinex","BTCUSD",1761614551312,0.65673371,114250.0,114240.0,0.07000001]
["bitfinex","BTCUSD",1761614551722,0.664922,114250.0,114240.0,0.07000001]
["bitfinex","BTCUSD",1761614552341,0.65673371,114250.0,114240.0,0.07000001]
["bitfinex","BTCUSD",1761614554352,0.65673371,114250.0,114240.0,0.07012001]
["bitfinex","BTCUSD",1761614557369,0.65673371,114250.0,114240.0,0.07000001]
["bitfinex","BTCUSD",1761614558704,0.65673371,114250.0,114240.0,0.07012001]
["bitfinex","BTCUSD",1761614558906,0.65673371,114250.0,114240.0,0.07713201]
["bitfinex","BTCUSD",1761614561209,0.65673371,114250.0,114240.0,0.07012001]
["bitfinex","BTCUSD",1761614561635,0.65673371,114250.0,114240.0,0.07000001]
["bitfinex","BTCUSD",1761614562728,0.68301175,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614565359,0.69120018,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614566196,0.71006895,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761614571812,0.18711535,114230.0,114220.0,0.00375612]
["bitfinex","BTCUSD",1761614572024,0.27693436,114230.0,114220.0,0.00390181]
["bitfinex","BTCUSD",1761614572247,0.29201436,114230.0,114220.0,0.00390181]
["bitfinex","BTCUSD",1761614572457,0.31458436,114230.0,114220.0,0.00390181]
["bitfinex","BTCUSD",1761614573602,0.65458436,114230.0,114220.0,0.00390181]
["bitfinex","BTCUSD",1761614578389,0.65458436,114230.0,114220.0,0.00378181]
["bitfinex","BTCUSD",1761614578528,0.65458436,114230.0,114220.0,0.00390181]
["bitfinex","BTCUSD",1761614580847,0.56476535,114230.0,114220.0,0.00390181]
["bitfinex","BTCUSD",1761614582700,0.56476535,114230.0,114220.0,0.00590181]
["bitfinex","BTCUSD",1761614583507,0.56476535,114230.0,114220.0,0.15958181]
["bitfinex","BTCUSD",1761614584312,0.92902485,114230.0,114220.0,0.19793909]
["bitfinex","BTCUSD",1761614584882,0.54219535,114230.0,114220.0,0.38066977]
["bitfinex","BTCUSD",1761614585461,0.20219535,114230.0,114220.0,0.74492927]
["bitfinex","BTCUSD",1761614585646,0.20219535,114230.0,114220.0,0.38066977]
["bitfinex","BTCUSD",1761614586187,0.02711,114230.0,114220.0,0.38066977]
["bitfinex","BTCUSD",1761614586407,0.18711535,114230.0,114220.0,0.38066977]
["bitfinex","BTCUSD",1761614586618,0.17508535,114230.0,114220.0,0.38066977]
["bitfinex","BTCUSD",1761614586876,0.19024535,114230.0,114220.0,0.38066977]
["bitfinex","BTCUSD",1761614587325,0.17508535,114230.0,114220.0,0.75255927]
["bitfinex","BTCUSD",1761614587732,0.79457345,114240.0,114230.0,0.00012]
["bitfinex","BTCUSD",1761614587940,0.78547395,114240.0,114230.0,0.17520535]
["bitfinex","BTCUSD",1761614588168,0.78547395,114240.0,114230.0,0.00775]
["bitfinex","BTCUSD",1761614588569,0.78547395,114240.0,114230.0,0.18283535]
["bitfinex","BTCUSD",1761614588767,0.75828395,114240.0,114230.0,0.20034388]
["bitfinex","BTCUSD",1761614588974,0.17507002,114240.0,114230.0,0.2092899]
["bitfinex","BTCUSD",1761614589182,0.17507002,114240.0,114230.0,0.2016599]
["bitfinex","BTCUSD",1761614590301,0.19023002,114240.0,114230.0,0.2016599]
["bitfinex","BTCUSD",1761614590971,0.19023002,114240.0,114230.0,0.2036599]
["bitfinex","BTCUSD",1761614592103,0.23623617,114260.0,114240.0,0.17519002]
["bitfinex","BTCUSD",1761614592307,0.2143332,114260.0,114250.0,0.16147]
["bitfinex","BTCUSD",1761614592528,0.2522032,114260.0,114250.0,0.16147]
["bitfinex","BTCUSD",1761614592738,0.5922032,114260.0,114250.0,0.16147]
["bitfinex","BTCUSD",1761614593180,0.2294932,114260.0,114250.0,0.3441547]
["bitfinex","BTCUSD",1761614593411,0.2294932,114260.0,114250.0,0.43397371]
["bitfinex","BTCUSD",1761614594968,0.2522032,114260.0,114250.0,0.43397371]
["bitfinex","BTCUSD",1761614595229,0.23331921,114260.0,114250.0,0.43397371]
["bitfinex","BTCUSD",1761614595793,0.23331921,114260.0,114250.0,0.42634371]
["bitfinex","BTCUSD",1761614596302,0.22512326,114260.0,114250.0,0.42634371]
["bitfinex","BTCUSD",1761614596516,0.20241326,114260.0,114250.0,0.43397371]
["bitfinex","BTCUSD",1761614598202,0.22512326,114260.0,114250.0,0.16147]
["bitfinex","BTCUSD",1761614598622,0.22512326,114260.0,114250.0,0.3365247]
["bitfinex","BTCUSD",1761614599261,0.22512326,114260.0,114250.0,0.3364047]
["bitfinex","BTCUSD",1761614599470,0.22512326,114260.0,114250.0,0.3365247]
["bitfinex","BTCUSD",1761614599888,0.22510938,114260.0,114250.0,0.3365247]
["bitfinex","BTCUSD",1761614600522,0.20239938,114260.0,114250.0,0.40931856]
["bitfinex","BTCUSD",1761614600726,0.17503938,114260.0,114250.0,0.41131856]
["bitfinex","BTCUSD",1761614601544,0.19019938,114260.0,114250.0,0.41131856]
["bitfinex","BTCUSD",1761614603204,0.20266938,114260.0,114250.0,0.41131856]
["bitfinex","BTCUSD",1761614603621,0.20266938,114260.0,114250.0,0.3461547]
["bitfinex","BTCUSD",1761614606361,0.22537938,114260.0,114250.0,0.3461547]
["bitfinex","BTCUSD",1761614607296,0.22537938,114260.0,114250.0,0.3384047]
["bitfinex","BTCUSD",1761614607499,0.22537938,114260.0,114250.0,0.16335]
["bitfinex","BTCUSD",1761614607662,0.22537938,114260.0,114250.0,0.15584]
["bitfinex","BTCUSD",1761614609280,0.23356797,114260.0,114250.0,0.15584]
["bitfinex","BTCUSD",1761614609537,0.23356797,114260.0,114250.0,0.3308947]
["bitfinex","BTCUSD",1761614609726,0.23356897,114260.0,114250.0,0.3308947]
["bitfinex","BTCUSD",1761614609966,0.59762413,114260.0,114250.0,0.15584]
["bitfinex","BTCUSD",1761614610181,0.59762413,114260.0,114250.0,0.00212]
["bitfinex","BTCUSD",1761614610384,0.59762413,114260.0,114250.0,0.15576]
["bitfinex","BTCUSD",1761614611035,0.59762413,114260.0,114250.0,0.1944424]
["bitfinex","BTCUSD",1761614612098,0.59762413,114260.0,114250.0,0.00212]
["bitfinex","BTCUSD",1761614612099,0.61649567,114260.0,114250.0,0.00212]
["bitfinex","BTCUSD",1761614612308,0.61649567,114260.0,114250.0,0.15576]
["bitfinex","BTCUSD",1761614614293,0.61649567,114260.0,114250.0,0.15376]
["bitfinex","BTCUSD",1761614615758,1.04631468,114260.0,114250.0,0.00012]
["bitfinex","BTCUSD",1761614615980,0.17507002,114240.0,114230.0,0.13184]
["bitfinex","BTCUSD",1761614616180,0.55162518,114240.0,114230.0,0.13184]
["bitfinex","BTCUSD",1761614616379,0.22694002,114240.0,114230.0,0.30692535]
["bitfinex","BTCUSD",1761614618100,0.22694002,114240.0,114230.0,0.30892535]
["bitfinex","BTCUSD",1761614621591,0.22694002,114240.0,114230.0,0.30880535]
["bitfinex","BTCUSD",1761614621810,0.22694002,114240.0,114230.0,0.30892535]
["bitfinex","BTCUSD",1761614628672,0.22694002,114240.0,114230.0,0.35851039]
["bitfinex","BTCUSD",1761614630628,0.1875686,114250.0,114230.0,0.36602039]
["bitfinex","BTCUSD",1761614630854,0.1875686,114250.0,114240.0,0.00012]
["bitfinex","BTCUSD",1761614631057,0.2106586,114250.0,114240.0,0.00012]
["bitfinex","BTCUSD",1761614631275,0.2269386,114250.0,114240.0,0.00012]
["bitfinex","BTCUSD",1761614631481,0.2269386,114250.0,114230.0,0.35851039]
["bitfinex","BTCUSD",1761614631482,0.17507002,114240.0,114230.0,0.35851039]
["bitfinex","BTCUSD",1761614631697,0.17507002,114240.0,114230.0,0.36614039]
["bitfinex","BTCUSD",1761614631895,0.20385002,114240.0,114230.0,0.36414039]
["bitfinex","BTCUSD",1761614632329,0.22694002,114240.0,114230.0,0.36414039]
["bitfinex","BTCUSD",1761614632740,0.22694002,114240.0,114230.0,0.36514039]
["bitfinex","BTCUSD",1761614633136,0.20385002,114240.0,114230.0,0.36414039]
["bitfinex","BTCUSD",1761614633295,0.02878,114240.0,114230.0,0.36414039]
["bitfinex","BTCUSD",1761614633503,0.02878,114240.0,114230.0,0.42114039]
["bitfinex","BTCUSD",1761614634222,0.20385002,114240.0,114230.0,0.42514039]
["bitfinex","BTCUSD",1761614635005,0.02878,114240.0,114230.0,0.42514039]
["bitfinex","BTCUSD",1761614635209,0.20385002,114240.0,114230.0,0.42514039]
["bitfinex","BTCUSD",1761614635424,0.02878,114240.0,114230.0,0.42514039]
["bitfinex","BTCUSD",1761614635630,0.0125,114240.0,114230.0,0.42514039]
["bitfinex","BTCUSD",1761614635832,0.2106586,114250.0,114240.0,0.00012]
["bitfinex","BTCUSD",1761614636228,0.2106586,114250.0,114240.0,0.19269702]
["bitfinex","BTCUSD",1761614636427,0.2269386,114250.0,114240.0,0.21698847]
["bitfinex","BTCUSD",1761614637236,0.2269386,114250.0,114240.0,0.04191845]
["bitfinex","BTCUSD",1761614637579,0.2269386,114250.0,114240.0,0.04391845]
["bitfinex","BTCUSD",1761614641135,0.59099376,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1761614641341,0.59099376,114250.0,114240.0,0.00212]
["bitfinex","BTCUSD",1761614642773,0.59099376,114250.0,114240.0,0.00012]
["bitfinex","BTCUSD",1761614645189,0.59099376,114250.0,114240.0,0.00212]
["bitfinex","BTCUSD",1761614645715,0.59099376,114250.0,114240.0,0.00012]
["bitfinex","BTCUSD",1761614646902,0.2269386,114250.0,114240.0,0.00012]
["bitfinex","BTCUSD",1761614647079,0.2038486,114250.0,114240.0,0.00775]
["bitfinex","BTCUSD",1761614647304,0.2038486,114250.0,114240.0,0.20032702]
["bitfinex","BTCUSD",1761614647535,0.2038486,114250.0,114240.0,0.21258317]
["bitfinex","BTCUSD",1761614648310,0.2038486,114250.0,114240.0,0.21358317]
["bitfinex","BTCUSD",1761614648710,0.2271986,114250.0,114240.0,0.21358317]
["bitfinex","BTCUSD",1761614649111,0.2038486,114250.0,114240.0,0.21758317]
["bitfinex","BTCUSD",1761614649616,0.2038486,114250.0,114240.0,0.18782002]
["bitfinex","BTCUSD",1761614650036,0.2271986,114250.0,114240.0,0.01275]
["bitfinex","BTCUSD",1761614650286,0.2271986,114250.0,114240.0,0.00512]
["bitfinex","BTCUSD",1761614652063,0.2271986,114250.0,114240.0,0.005]
["bitfinex","BTCUSD",1761614652236,0.2271986,114250.0,114240.0,0.00512]
["bitfinex","BTCUSD",1761614657355,0.2271986,114250.0,114240.0,0.18782002]
["bitfinex","BTCUSD",1761614657567,0.2271986,114250.0,114240.0,0.23525249]
["bitfinex","BTCUSD",1761614660099,0.2271986,114250.0,114240.0,0.06018247]
["bitfinex","BTCUSD",1761614660499,0.2271986,114250.0,114240.0,0.00512]
["bitfinex","BTCUSD",1761614661281,0.59125376,114250.0,114240.0,0.00512]
["bitfinex","BTCUSD",1761614661936,0.59136335,114250.0,114240.0,0.00512]
["bitfinex","BTCUSD",1761614662235,0.59136335,114250.0,114240.0,0.00112]
["bitfinex","BTCUSD",1761614662786,0.59136335,114250.0,114240.0,0.00012]
["bitfinex","BTCUSD",1761614662996,0.59136335,114250.0,114240.0,0.00212]
["bitfinex","BTCUSD",1761614663190,0.59136335,114250.0,114240.0,0.00312]
["bitfinex","BTCUSD",1761614663836,0.59136335,114250.0,114240.0,0.00212]
["bitfinex","BTCUSD",1761614664040,0.61763508,114250.0,114240.0,0.00212]
["bitfinex","BTCUSD",1761614669209,0.25347033,114250.0,114240.0,0.00212]
["bitfinex","BTCUSD",1761614669409,0.61763508,114250.0,114240.0,0.00212]
["bitfinex","BTCUSD",1761614669566,0.25345643,114250.0,114240.0,0.17719002]
["bitfinex","BTCUSD",1761614669770,0.61762118,114250.0,114240.0,0.26700903]
["bitfinex","BTCUSD",1761614671276,0.61762118,114250.0,114240.0,0.27463903]
["bitfinex","BTCUSD",1761614671410,0.59427118,114250.0,114240.0,0.27463903]
["bitfinex","BTCUSD",1761614671616,0.25332643,114250.0,114240.0,0.27463903]
["bitfinex","BTCUSD",1761614672012,0.25332643,114250.0,114240.0,0.26700903]
["bitfinex","BTCUSD",1761614672218,0.90042609,114260.0,114240.0,0.64643378]
["bitfinex","BTCUSD",1761614672219,0.53626134,114260.0,114240.0,0.64643378]
["bitfinex","BTCUSD",1761614672442,0.22015549,114260.0,114250.0,0.35395017]
["bitfinex","BTCUSD",1761614672640,0.21195134,114260.0,114250.0,0.3440747]
["bitfinex","BTCUSD",1761614672848,0.23822105,114260.0,114250.0,0.3440747]
["bitfinex","BTCUSD",1761614673219,0.26144105,114260.0,114250.0,0.3440747]
["bitfinex","BTCUSD",1761614673425,0.26144105,114260.0,114250.0,0.3364447]
["bitfinex","BTCUSD",1761614673613,0.26144105,114260.0,114250.0,0.3384447]
["bitfinex","BTCUSD",1761614676331,0.26144105,114260.0,114250.0,0.1848047]
["bitfinex","BTCUSD",1761614677149,0.26144105,114260.0,114250.0,0.23629529]
["bitfinex","BTCUSD",1761614683062,0.26144105,114260.0,114250.0,0.06124059]
["bitfinex","BTCUSD",1761614683256,0.6256058,114260.0,114250.0,0.06124059]
["bitfinex","BTCUSD",1761614683510,0.6256058,114260.0,114250.0,0.16335]
["bitfinex","BTCUSD",1761614684116,0.6256058,114260.0,114250.0,0.15572]
["bitfinex","BTCUSD",1761614688597,1.07958956,114260.0,114250.0,0.15572]
["bitfinex","BTCUSD",1761614691175,1.07958956,114260.0,114250.0,0.1556]
["bitfinex","BTCUSD",1761614691326,1.07958956,114260.0,114250.0,0.15572]
["bitfinex","BTCUSD",1761614691970,1.07958956,114260.0,114250.0,0.00212]
["bitfinex","BTCUSD",1761614693838,0.71542481,114260.0,114250.0,0.00212]
["bitfinex","BTCUSD",1761614695039,0.6256058,114260.0,114250.0,0.00212]
["bitfinex","BTCUSD",1761614697176,0.26144105,114260.0,114250.0,0.00212]
["bitfinex","BTCUSD",1761614697376,0.6256058,114260.0,114250.0,0.00212]
["bitfinex","BTCUSD",1761614699780,0.26144105,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1761614699980,0.23822105,114260.0,114250.0,0.20231017]
["bitfinex","BTCUSD",1761614700242,0.23822105,114260.0,114250.0,0.1848047]
["bitfinex","BTCUSD",1761614700685,0.26252105,114260.0,114250.0,0.2179585]
["bitfinex","BTCUSD",1761614700853,0.23822105,114260.0,114250.0,0.2179585]
["bitfinex","BTCUSD",1761614701048,0.26252105,114260.0,114250.0,0.2179585]
["bitfinex","BTCUSD",1761614701253,0.26252105,114260.0,114250.0,0.0352738]
["bitfinex","BTCUSD",1761614701460,0.6266858,114260.0,114250.0,0.0352738]
["bitfinex","BTCUSD",1761614701984,0.6266858,114260.0,114250.0,0.2103285]
["bitfinex","BTCUSD",1761614702293,0.26252105,114260.0,114250.0,0.0352738]
["bitfinex","BTCUSD",1761614702438,0.6266858,114260.0,114250.0,0.0352738]
["bitfinex","BTCUSD",1761614703056,0.23822105,114260.0,114250.0,0.23546397]
["bitfinex","BTCUSD",1761614703259,0.22253105,114260.0,114250.0,0.2179585]
["bitfinex","BTCUSD",1761614703692,0.23780105,114260.0,114250.0,0.2179585]
["bitfinex","BTCUSD",1761614704122,0.23780105,114260.0,114250.0,0.2178385]
["bitfinex","BTCUSD",1761614704349,0.23780105,114260.0,114250.0,0.2179585]
["bitfinex","BTCUSD",1761614704559,0.23780105,114260.0,114250.0,0.0429038]
["bitfinex","BTCUSD",1761614704763,0.23780105,114260.0,114250.0,0.23546397]
["bitfinex","BTCUSD",1761614704963,0.23780105,114260.0,114250.0,0.2179585]
["bitfinex","BTCUSD",1761614705694,0.26210105,114260.0,114250.0,0.2179585]
["bitfinex","BTCUSD",1761614706124,0.23780105,114260.0,114250.0,0.2179585]
["bitfinex","BTCUSD",1761614706771,0.26241105,114260.0,114250.0,0.00212]
["bitfinex","BTCUSD",1761614707207,0.23780105,114260.0,114250.0,0.56647492]
["bitfinex","BTCUSD",1761614707423,0.02626971,114260.0,114250.0,0.55659945]
["bitfinex","BTCUSD",1761614707859,0.02626971,114260.0,114250.0,0.64641846]
["bitfinex","BTCUSD",1761614708077,0.00018717,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1761614708311,0.00018717,114270.0,114260.0,0.84637314]
["bitfinex","BTCUSD",1761614708521,0.00018717,114270.0,114260.0,0.85400314]
["bitfinex","BTCUSD",1761614709652,0.00018717,114270.0,114260.0,0.85800314]
["bitfinex","BTCUSD",1761614710070,0.00018717,114270.0,114260.0,0.85037314]
["bitfinex","BTCUSD",1761614711335,0.00018717,114270.0,114260.0,0.85137314]
["bitfinex","BTCUSD",1761614713483,0.00018717,114270.0,114260.0,0.94882215]
["bitfinex","BTCUSD",1761614713897,0.00018717,114270.0,114260.0,0.97508489]
["bitfinex","BTCUSD",1761614715286,0.00018717,114270.0,114260.0,0.97408489]
["bitfinex","BTCUSD",1761614715932,0.00018717,114270.0,114260.0,0.97008489]
["bitfinex","BTCUSD",1761614716165,0.01555717,114270.0,114260.0,0.96245489]
["bitfinex","BTCUSD",1761614716348,0.01555717,114270.0,114260.0,0.96945489]
["bitfinex","BTCUSD",1761614716754,0.02707717,114270.0,114260.0,0.97045489]
["bitfinex","BTCUSD",1761614717133,0.02707717,114270.0,114260.0,0.96945489]
["bitfinex","BTCUSD",1761614717516,0.02707717,114270.0,114260.0,0.97045489]
["bitfinex","BTCUSD",1761614721047,0.05168717,114270.0,114260.0,0.97045489]
["bitfinex","BTCUSD",1761614721245,0.05168717,114270.0,114260.0,0.96282489]
["bitfinex","BTCUSD",1761614721454,0.05168717,114270.0,114260.0,0.97045489]
["bitfinex","BTCUSD",1761614721661,0.02707717,114270.0,114260.0,0.97045489]
["bitfinex","BTCUSD",1761614723761,0.02707717,114270.0,114260.0,0.97020221]
["bitfinex","BTCUSD",1761614723990,0.02707717,114270.0,114260.0,0.94393947]
["bitfinex","BTCUSD",1761614724651,0.05168717,114270.0,114260.0,0.5723974]
["bitfinex","BTCUSD",1761614724852,0.05168717,114270.0,114260.0,0.93630947]
["bitfinex","BTCUSD",1761614725170,0.22671123,114270.0,114260.0,0.39275938]
["bitfinex","BTCUSD",1761614728588,0.22671123,114270.0,114260.0,0.38475938]
["bitfinex","BTCUSD",1761614728788,0.22671123,114270.0,114260.0,0.38875938]
["bitfinex","BTCUSD",1761614730188,0.22671123,114270.0,114260.0,0.21372]
["bitfinex","BTCUSD",1761614730598,0.95453537,114270.0,114260.0,0.004]
["bitfinex","BTCUSD",1761614730852,1.29453537,114270.0,114260.0,0.00412]
["bitfinex","BTCUSD",1761614730999,0.95689266,114270.0,114260.0,0.00412]
["bitfinex","BTCUSD",1761614731410,1.32080473,114270.0,114260.0,0.00412]
["bitfinex","BTCUSD",1761614731771,1.32080473,114270.0,114260.0,0.004]
["bitfinex","BTCUSD",1761614732134,0.17503938,114260.0,114250.0,0.15372]
["bitfinex","BTCUSD",1761614732337,0.57545145,114260.0,114250.0,0.15372]
["bitfinex","BTCUSD",1761614732560,0.59089145,114260.0,114250.0,0.15372]
["bitfinex","BTCUSD",1761614733364,0.1750547,114250.0,114240.0,0.2096]
["bitfinex","BTCUSD",1761614733566,0.57546677,114250.0,114240.0,0.20972]
["bitfinex","BTCUSD",1761614733737,0.59090677,114250.0,114240.0,0.20972]
["bitfinex","BTCUSD",1761614734173,0.6171788,114250.0,114240.0,0.2096]
["bitfinex","BTCUSD",1761614734336,0.9571788,114250.0,114240.0,0.15372]
["bitfinex","BTCUSD",1761614735745,0.9571788,114250.0,114240.0,0.15772]
["bitfinex","BTCUSD",1761614738343,0.9571788,114250.0,114240.0,0.1576]
["bitfinex","BTCUSD",1761614738546,0.59326673,114250.0,114240.0,0.17767865]
["bitfinex","BTCUSD",1761614739875,0.59326673,114250.0,114240.0,0.15772]
["bitfinex","BTCUSD",1761614742356,0.9571788,114250.0,114240.0,0.1576]
["bitfinex","BTCUSD",1761614742584,0.9571788,114250.0,114240.0,0.15772]
["bitfinex","BTCUSD",1761614744261,0.9571788,114250.0,114240.0,0.1576]
["bitfinex","BTCUSD",1761614744897,0.9571788,114250.0,114240.0,0.15772]
["bitfinex","BTCUSD",1761614745225,0.9571788,114250.0,114240.0,0.15372]
["bitfinex","BTCUSD",1761614745659,0.9571788,114250.0,114240.0,0.15772]
["bitfinex","BTCUSD",1761614745866,0.9571788,114250.0,114240.0,0.15372]
["bitfinex","BTCUSD",1761614746102,0.9571788,114250.0,114240.0,0.15572]
["bitfinex","BTCUSD",1761614746422,0.9571788,114250.0,114240.0,0.00212]
["bitfinex","BTCUSD",1761614748926,0.59326673,114250.0,114240.0,0.00212]
["bitfinex","BTCUSD",1761614749062,0.9571788,114250.0,114240.0,0.00212]
["bitfinex","BTCUSD",1761614756219,1.56450988,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1761614757025,1.56450988,114250.0,114220.0,0.00292363]
["bitfinex","BTCUSD",1761614757026,0.51508535,114230.0,114220.0,0.00292363]
["bitfinex","BTCUSD",1761614757370,1.13413643,114230.0,114220.0,0.00306932]
["bitfinex","BTCUSD",1761614757660,1.17435643,114230.0,114220.0,0.00306932]
["bitfinex","BTCUSD",1761614757867,1.17786099,114230.0,114220.0,0.00306932]
["bitfinex","BTCUSD",1761614758224,1.23386099,114230.0,114220.0,0.00306932]
["bitfinex","BTCUSD",1761614759283,0.17576817,114210.0,114200.0,0.00176468]
["bitfinex","BTCUSD",1761614759535,0.64140925,114210.0,114200.0,0.00176468]
["bitfinex","BTCUSD",1761614759733,0.68117925,114210.0,114200.0,0.00176468]
["bitfinex","BTCUSD",1761614759954,0.70746348,114210.0,114200.0,0.00176468]
["bitfinex","BTCUSD",1761614761638,0.70746348,114210.0,114200.0,0.00276468]
["bitfinex","BTCUSD",1761614764514,0.68117925,114210.0,114200.0,0.00276468]
["bitfinex","BTCUSD",1761614771804,1.17493925,114210.0,114200.0,0.00264468]
["bitfinex","BTCUSD",1761614772609,1.53885132,114210.0,114200.0,0.00264468]
["bitfinex","BTCUSD",1761614773678,1.56513827,114210.0,114200.0,0.00264468]
["bitfinex","BTCUSD",1761614774299,1.56513827,114210.0,114200.0,0.00164468]
["bitfinex","BTCUSD",1761614774699,1.56613827,114210.0,114200.0,0.00164468]
["bitfinex","BTCUSD",1761614780556,1.61676966,114210.0,114200.0,0.00164468]
["bitfinex","BTCUSD",1761614781428,1.64823759,114210.0,114200.0,0.00164468]
["bitfinex","BTCUSD",1761614782134,1.68441987,114210.0,114200.0,0.00164468]
["bitfinex","BTCUSD",1761614783595,1.65295194,114210.0,114200.0,0.00164468]
["bitfinex","BTCUSD",1761614783779,1.61676966,114210.0,114200.0,0.00164468]
["bitfinex","BTCUSD",1761614784014,1.46300966,114210.0,114200.0,0.00164468]
["bitfinex","BTCUSD",1761614784231,1.64652271,114210.0,114200.0,0.00164468]
["bitfinex","BTCUSD",1761614784432,1.67799064,114210.0,114200.0,0.00164468]
["bitfinex","BTCUSD",1761614785573,1.46819064,114210.0,114200.0,0.00164468]
["bitfinex","BTCUSD",1761614785797,1.62318008,114210.0,114200.0,0.00164468]
["bitfinex","BTCUSD",1761614787338,1.59171215,114210.0,114200.0,0.00164468]
["bitfinex","BTCUSD",1761614788510,1.43795215,114210.0,114200.0,0.00164468]
["bitfinex","BTCUSD",1761614788706,1.59171215,114210.0,114200.0,0.00164468]
["bitfinex","BTCUSD",1761614789087,1.43795215,114210.0,114200.0,0.00164468]
["bitfinex","BTCUSD",1761614789299,1.59171215,114210.0,114200.0,0.00164468]
["bitfinex","BTCUSD",1761614790142,1.07342536,114210.0,114200.0,0.00164468]
["bitfinex","BTCUSD",1761614790408,1.07342536,114210.0,114200.0,0.00176468]
["bitfinex","BTCUSD",1761614790409,1.04981531,114210.0,114200.0,0.00176468]
["bitfinex","BTCUSD",1761614792996,0.9599963,114210.0,114200.0,0.00176468]
["bitfinex","BTCUSD",1761614793202,0.25546951,114210.0,114200.0,0.00939468]
["bitfinex","BTCUSD",1761614793405,0.23143951,114210.0,114200.0,0.24118413]
["bitfinex","BTCUSD",1761614793608,0.20378951,114210.0,114200.0,0.24118413]
["bitfinex","BTCUSD",1761614794721,0.24422951,114210.0,114200.0,0.24118413]
["bitfinex","BTCUSD",1761614794925,0.6202863,114210.0,114200.0,0.33065602]
["bitfinex","BTCUSD",1761614795142,0.6202863,114210.0,114200.0,0.15552468]
["bitfinex","BTCUSD",1761614797469,0.6202863,114210.0,114200.0,0.00176468]
["bitfinex","BTCUSD",1761614802383,0.25575951,114210.0,114200.0,0.00176468]
["bitfinex","BTCUSD",1761614802575,0.6202863,114210.0,114200.0,0.00176468]
["bitfinex","BTCUSD",1761614803146,0.6202863,114210.0,114200.0,0.00164468]
["bitfinex","BTCUSD",1761614803550,0.6202863,114210.0,114200.0,0.00176468]
["bitfinex","BTCUSD",1761614806534,0.0286735,114210.0,114200.0,0.20954915]
["bitfinex","BTCUSD",1761614806762,0.00165216,114210.0,114200.0,0.98065901]
["bitfinex","BTCUSD",1761614807163,0.00165216,114210.0,114200.0,1.07047802]
["bitfinex","BTCUSD",1761614807604,0.00165216,114210.0,114200.0,0.70595123]
["bitfinex","BTCUSD",1761614808029,0.00065216,114210.0,114200.0,0.70595123]
["bitfinex","BTCUSD",1761614808361,0.00065216,114210.0,114200.0,0.71095123]
["bitfinex","BTCUSD",1761614809162,0.00065216,114210.0,114200.0,0.71195123]
["bitfinex","BTCUSD",1761614809606,0.00065216,114210.0,114200.0,0.71095123]
["bitfinex","BTCUSD",1761614810017,0.00065216,114210.0,114200.0,0.71195123]
["bitfinex","BTCUSD",1761614810267,0.00065216,114210.0,114200.0,0.34742444]
["bitfinex","BTCUSD",1761614810500,0.00065216,114210.0,114200.0,0.71195123]
["bitfinex","BTCUSD",1761614810873,0.00065216,114210.0,114200.0,0.34742444]
["bitfinex","BTCUSD",1761614811079,0.00065216,114210.0,114200.0,0.71195123]
["bitfinex","BTCUSD",1761614819170,0.00065216,114210.0,114200.0,0.34742444]
["bitfinex","BTCUSD",1761614819379,0.00065216,114210.0,114200.0,0.28785503]
["bitfinex","BTCUSD",1761614819687,0.00065216,114210.0,114200.0,0.28797503]
["bitfinex","BTCUSD",1761614820738,0.00065216,114210.0,114200.0,0.28785503]
["bitfinex","BTCUSD",1761614820974,0.00065216,114210.0,114200.0,0.28797503]
["bitfinex","BTCUSD",1761614821189,0.41626895,114210.0,114200.0,0.18277602]
["bitfinex","BTCUSD",1761614821395,0.41626895,114210.0,114200.0,0.33657602]
["bitfinex","BTCUSD",1761614821586,0.41626895,114210.0,114200.0,0.39257602]
["bitfinex","BTCUSD",1761614822490,0.41626895,114210.0,114200.0,0.40020602]
["bitfinex","BTCUSD",1761614822919,0.59138496,114210.0,114200.0,0.40020602]
["bitfinex","BTCUSD",1761614823098,0.59138496,114210.0,114200.0,0.39257602]
["bitfinex","BTCUSD",1761614823325,0.05174216,114210.0,114200.0,0.39257602]
["bitfinex","BTCUSD",1761614823530,0.41626895,114210.0,114200.0,0.39257602]
["bitfinex","BTCUSD",1761614823736,0.59138496,114210.0,114200.0,0.39257602]
["bitfinex","BTCUSD",1761614825102,0.41626895,114210.0,114200.0,0.39257602]
["bitfinex","BTCUSD",1761614826482,0.59138496,114210.0,114200.0,0.39257602]
["bitfinex","BTCUSD",1761614826988,0.95591175,114210.0,114200.0,0.16156468]
["bitfinex","BTCUSD",1761614827398,0.93138496,114210.0,114200.0,0.16156468]
["bitfinex","BTCUSD",1761614827828,0.93138496,114210.0,114200.0,0.15556468]
["bitfinex","BTCUSD",1761614828178,0.93138496,114210.0,114200.0,0.16156468]
["bitfinex","BTCUSD",1761614828380,0.93138496,114210.0,114200.0,0.15656468]
["bitfinex","BTCUSD",1761614828606,0.93138496,114210.0,114200.0,0.15556468]
["bitfinex","BTCUSD",1761614828812,0.93138496,114210.0,114200.0,0.15656468]
["bitfinex","BTCUSD",1761614835241,0.56685817,114210.0,114200.0,0.15656468]
["bitfinex","BTCUSD",1761614835424,0.93138496,114210.0,114200.0,0.15656468]
["bitfinex","BTCUSD",1761614837343,0.56685817,114210.0,114200.0,0.1953358]
["bitfinex","BTCUSD",1761614837546,0.93138496,114210.0,114200.0,0.1953358]
["bitfinex","BTCUSD",1761614838497,0.93138496,114210.0,114200.0,0.15656468]
["bitfinex","BTCUSD",1761614838733,0.56685817,114210.0,114200.0,0.18170781]
["bitfinex","BTCUSD",1761614838914,0.54390817,114210.0,114200.0,0.18158781]
["bitfinex","BTCUSD",1761614839122,0.54390817,114210.0,114200.0,0.35683915]
["bitfinex","BTCUSD",1761614839319,0.54390817,114210.0,114200.0,0.33932602]
["bitfinex","BTCUSD",1761614839575,0.20390817,114210.0,114200.0,0.42914503]
["bitfinex","BTCUSD",1761614843164,0.20390817,114210.0,114200.0,0.79367182]
["bitfinex","BTCUSD",1761614843165,0.00065216,114210.0,114200.0,0.79367182]
["bitfinex","BTCUSD",1761614843335,0.00065216,114210.0,114200.0,0.43677503]
["bitfinex","BTCUSD",1761614843534,0.00065216,114210.0,114200.0,0.80130182]
["bitfinex","BTCUSD",1761614844225,0.00065216,114210.0,114200.0,0.89112083]
["bitfinex","BTCUSD",1761614844623,0.00065216,114210.0,114200.0,1.25564762]
["bitfinex","BTCUSD",1761614845360,0.00065216,114210.0,114200.0,1.2918299]
["bitfinex","BTCUSD",1761614845556,0.00065216,114210.0,114200.0,0.92730311]
["bitfinex","BTCUSD",1761614845796,0.00065216,114210.0,114200.0,0.56277632]
["bitfinex","BTCUSD",1761614846006,0.00065216,114210.0,114200.0,0.92703611]
["bitfinex","BTCUSD",1761614852746,0.00065216,114210.0,114200.0,0.56277632]
["bitfinex","BTCUSD",1761614860935,0.00065216,114210.0,114200.0,0.92703611]
["bitfinex","BTCUSD",1761614862163,0.00065216,114210.0,114200.0,0.92603611]
["bitfinex","BTCUSD",1761614862358,0.00065216,114210.0,114200.0,0.92703611]
["bitfinex","BTCUSD",1761614862558,0.00065216,114210.0,114200.0,0.93403611]
["bitfinex","BTCUSD",1761614870334,0.00065216,114210.0,114200.0,0.93204931]
["bitfinex","BTCUSD",1761614878129,0.00065216,114210.0,114200.0,1.27204931]
["bitfinex","BTCUSD",1761614879974,0.00065216,114210.0,114200.0,0.90778952]
["bitfinex","BTCUSD",1761614880170,0.00065216,114210.0,114200.0,1.27204931]
["bitfinex","BTCUSD",1761614881943,0.00065216,114210.0,114200.0,0.31688263]
["bitfinex","BTCUSD",1761614882229,0.05221216,114210.0,114200.0,0.48271035]
["bitfinex","BTCUSD",1761614882474,0.02810216,114210.0,114200.0,0.49034035]
["bitfinex","BTCUSD",1761614883350,0.02810216,114210.0,114200.0,0.49022035]
["bitfinex","BTCUSD",1761614883568,0.05221216,114210.0,114200.0,0.48934035]
["bitfinex","BTCUSD",1761614883780,0.05221216,114210.0,114200.0,0.53825891]
["bitfinex","BTCUSD",1761614883996,0.05221216,114210.0,114200.0,0.53125891]
["bitfinex","BTCUSD",1761614884241,0.02810216,114210.0,114200.0,0.53125891]
["bitfinex","BTCUSD",1761614884454,0.02810216,114210.0,114200.0,0.53425891]
["bitfinex","BTCUSD",1761614884671,0.02810216,114210.0,114200.0,0.53025891]
["bitfinex","BTCUSD",1761614885113,0.02810216,114210.0,114200.0,0.53225891]
["bitfinex","BTCUSD",1761614886448,0.02810216,114210.0,114200.0,0.48434035]
["bitfinex","BTCUSD",1761614886659,0.05172216,114210.0,114200.0,0.47671035]
["bitfinex","BTCUSD",1761614887701,0.05172216,114210.0,114200.0,0.38689134]
["bitfinex","BTCUSD",1761614888047,0.22683817,114210.0,114200.0,0.38677134]
["bitfinex","BTCUSD",1761614888308,0.22683817,114210.0,114200.0,0.38689134]
["bitfinex","BTCUSD",1761614891547,0.59109796,114210.0,114200.0,0.38689134]
["bitfinex","BTCUSD",1761614891901,0.22683817,114210.0,114200.0,0.38689134]
["bitfinex","BTCUSD",1761614892109,0.22683817,114210.0,114200.0,0.21176]
["bitfinex","BTCUSD",1761614892908,0.59109796,114210.0,114200.0,0.21176]
["bitfinex","BTCUSD",1761614893843,0.59109796,114210.0,114200.0,0.1558]
["bitfinex","BTCUSD",1761614896112,0.59109796,114210.0,114200.0,0.33093134]
["bitfinex","BTCUSD",1761614896238,0.59109796,114210.0,114200.0,0.1558]
["bitfinex","BTCUSD",1761614900188,0.59109796,114210.0,114200.0,0.33093134]
["bitfinex","BTCUSD",1761614900596,0.59109796,114210.0,114200.0,0.32893134]
["bitfinex","BTCUSD",1761614902941,0.59109796,114210.0,114200.0,0.1538]
["bitfinex","BTCUSD",1761614904982,0.61737941,114210.0,114200.0,0.1538]
["bitfinex","BTCUSD",1761614906018,0.61737941,114210.0,114200.0,0.32893134]
["bitfinex","BTCUSD",1761614907174,0.61737941,114210.0,114200.0,0.1538]
["bitfinex","BTCUSD",1761614907769,0.61752988,114210.0,114200.0,0.32893134]
["bitfinex","BTCUSD",1761614909642,0.61752988,114210.0,114200.0,0.1538]
["bitfinex","BTCUSD",1761614909846,0.61752988,114210.0,114200.0,0.32893134]
["bitfinex","BTCUSD",1761614910087,0.25311962,114210.0,114200.0,0.32893134]
["bitfinex","BTCUSD",1761614910291,0.07800361,114210.0,114200.0,0.38493913]
["bitfinex","BTCUSD",1761614910487,0.61752988,114210.0,114200.0,0.38493913]
["bitfinex","BTCUSD",1761614910685,0.25311962,114210.0,114200.0,0.38493913]
["bitfinex","BTCUSD",1761614910966,0.61752988,114210.0,114200.0,0.38493913]
["bitfinex","BTCUSD",1761614912301,0.61752988,114210.0,114200.0,0.32893134]
["bitfinex","BTCUSD",1761614917651,0.07800361,114210.0,114200.0,0.32893134]
["bitfinex","BTCUSD",1761614917853,0.02693361,114210.0,114200.0,0.7009716]
["bitfinex","BTCUSD",1761614919050,0.02693361,114210.0,114200.0,0.7019716]
["bitfinex","BTCUSD",1761614919471,0.02693361,114210.0,114200.0,0.79179061]
["bitfinex","BTCUSD",1761614920119,0.02693361,114210.0,114200.0,0.79579061]
["bitfinex","BTCUSD",1761614920349,0.04243361,114210.0,114200.0,0.79579061]
["bitfinex","BTCUSD",1761614920706,0.02693361,114210.0,114200.0,0.80342061]
["bitfinex","BTCUSD",1761614921080,0.02693361,114210.0,114200.0,0.79579061]
["bitfinex","BTCUSD",1761614922736,0.02693361,114210.0,114200.0,0.80342061]
["bitfinex","BTCUSD",1761614922939,0.02693361,114210.0,114200.0,0.89323962]
["bitfinex","BTCUSD",1761614923163,0.00065216,114210.0,114200.0,0.89323962]
["bitfinex","BTCUSD",1761614923722,0.00065216,114210.0,114200.0,0.9294219]
["bitfinex","BTCUSD",1761614924301,0.00065216,114210.0,114200.0,0.9217919]
["bitfinex","BTCUSD",1761614925485,0.00065216,114210.0,114200.0,0.9294219]
["bitfinex","BTCUSD",1761614932160,0.00065216,114210.0,114200.0,0.56501164]
["bitfinex","BTCUSD",1761614932390,0.00065216,114210.0,114200.0,0.9294219]
["bitfinex","BTCUSD",1761614941916,0.01625216,114210.0,114200.0,0.55734164]
["bitfinex","BTCUSD",1761614942117,0.00065216,114210.0,114200.0,0.55734164]
["bitfinex","BTCUSD",1761614942948,0.01625216,114210.0,114200.0,0.46752263]
["bitfinex","BTCUSD",1761614943078,0.01625216,114210.0,114200.0,0.31388263]
["bitfinex","BTCUSD",1761614943275,0.01625216,114210.0,114200.0,0.52352263]
["bitfinex","BTCUSD",1761614944467,0.00065216,114210.0,114200.0,0.52352263]
["bitfinex","BTCUSD",1761614945108,0.01625216,114210.0,114200.0,0.52352263]
["bitfinex","BTCUSD",1761614945752,0.05147216,114210.0,114200.0,0.52352263]
["bitfinex","BTCUSD",1761614946258,0.02806216,114210.0,114200.0,0.52352263]
["bitfinex","BTCUSD",1761614947022,0.05288216,114210.0,114200.0,0.18025134]
["bitfinex","BTCUSD",1761614947242,0.39247242,114210.0,114200.0,0.39752134]
["bitfinex","BTCUSD",1761614947441,0.02806216,114210.0,114200.0,0.39752134]
["bitfinex","BTCUSD",1761614948044,0.01246216,114210.0,114200.0,0.48734035]
["bitfinex","BTCUSD",1761614948273,0.00065216,114210.0,114200.0,0.48734035]
["bitfinex","BTCUSD",1761614948414,0.00065216,114210.0,114200.0,0.85175061]
["bitfinex","BTCUSD",1761614949680,0.00065216,114210.0,114200.0,0.48734035]
["bitfinex","BTCUSD",1761614951486,0.00065216,114210.0,114200.0,0.39752134]
["bitfinex","BTCUSD",1761614951691,0.00065216,114210.0,114200.0,0.40515134]
["bitfinex","BTCUSD",1761614952048,0.00065216,114210.0,114200.0,0.39752134]
["bitfinex","BTCUSD",1761614952471,0.00065216,114210.0,114200.0,0.7619316]
["bitfinex","BTCUSD",1761614954694,0.01204216,114210.0,114200.0,0.7619316]
["bitfinex","BTCUSD",1761614955439,0.00065216,114210.0,114200.0,0.7619316]
["bitfinex","BTCUSD",1761614958640,0.00065216,114210.0,114200.0,1.34979216]
["bitfinex","BTCUSD",1761614961346,0.00065216,114210.0,114200.0,0.62097164]
["bitfinex","BTCUSD",1761614961537,0.00065216,114210.0,114200.0,1.34979216]
["bitfinex","BTCUSD",1761614962592,0.00065216,114210.0,114200.0,0.9853819]
["bitfinex","BTCUSD",1761614964736,0.00065216,114210.0,114200.0,0.53115263]
["bitfinex","BTCUSD",1761614964886,0.00065216,114210.0,114200.0,0.88793289]
["bitfinex","BTCUSD",1761614965304,0.00065216,114210.0,114200.0,0.53115263]
["bitfinex","BTCUSD",1761614965501,0.00065216,114210.0,114200.0,0.89556289]
["bitfinex","BTCUSD",1761614967757,0.00065216,114210.0,114200.0,0.53115263]
["bitfinex","BTCUSD",1761614969752,0.00065216,114210.0,114200.0,0.61668244]
["bitfinex","BTCUSD",1761614972428,0.00065216,114210.0,114200.0,0.53115263]
["bitfinex","BTCUSD",1761614972728,0.00065216,114210.0,114200.0,0.52352263]
["bitfinex","BTCUSD",1761614972929,0.00065216,114210.0,114200.0,0.53115263]
["bitfinex","BTCUSD",1761614973849,0.01717216,114210.0,114200.0,0.52352263]
["bitfinex","BTCUSD",1761614974250,0.02692898,114210.0,114200.0,0.52352263]
["bitfinex","BTCUSD",1761614974833,0.02692898,114210.0,114200.0,0.61334164]
["bitfinex","BTCUSD",1761614977230,0.02692898,114210.0,114200.0,0.52352263]
["bitfinex","BTCUSD",1761614978718,0.07982898,114210.0,114200.0,0.47971035]
["bitfinex","BTCUSD",1761614979311,0.07982898,114210.0,114200.0,0.48734035]
["bitfinex","BTCUSD",1761614980826,0.07982898,114210.0,114200.0,0.47971035]
["bitfinex","BTCUSD",1761614981027,0.07982898,114210.0,114200.0,0.48734035]
["bitfinex","BTCUSD",1761614981937,0.07982898,114210.0,114200.0,0.47971035]
["bitfinex","BTCUSD",1761614982183,0.07982898,114210.0,114200.0,0.51773713]
["bitfinex","BTCUSD",1761614982408,0.07982898,114210.0,114200.0,0.47971035]
["bitfinex","BTCUSD",1761614982631,0.07982898,114210.0,114200.0,0.38989134]
["bitfinex","BTCUSD",1761614983291,0.07982898,114210.0,114200.0,0.39752134]
["bitfinex","BTCUSD",1761614983999,0.05583898,114210.0,114200.0,0.39752134]
["bitfinex","BTCUSD",1761614984648,0.03931898,114210.0,114200.0,0.39752134]
["bitfinex","BTCUSD",1761614985067,0.03931898,114210.0,114200.0,0.48734035]
["bitfinex","BTCUSD",1761614985274,0.05583898,114210.0,114200.0,0.48734035]
["bitfinex","BTCUSD",1761614991910,0.05583898,114210.0,114200.0,0.39752134]
["bitfinex","BTCUSD",1761614992872,0.05566248,114210.0,114200.0,0.39752134]
["bitfinex","BTCUSD",1761614995264,0.07965248,114210.0,114200.0,0.39752134]
["bitfinex","BTCUSD",1761614995656,0.05566248,114210.0,114200.0,0.39752134]
["bitfinex","BTCUSD",1761615001197,0.63732327,114210.0,114200.0,0.21464]
["bitfinex","BTCUSD",1761615001377,0.61845844,114210.0,114200.0,0.00512]
["bitfinex","BTCUSD",1761615001577,0.61845844,114210.0,114200.0,0.15876]
["bitfinex","BTCUSD",1761615001807,0.61845844,114210.0,114200.0,0.15864]
["bitfinex","BTCUSD",1761615002015,0.61845844,114210.0,114200.0,0.15876]
["bitfinex","BTCUSD",1761615002408,0.61845844,114210.0,114200.0,0.15476]
["bitfinex","BTCUSD",1761615002606,0.61845844,114210.0,114200.0,0.15376]
["bitfinex","BTCUSD",1761615002827,0.61845844,114210.0,114200.0,0.15476]
["bitfinex","BTCUSD",1761615003475,0.61845844,114210.0,114200.0,0.15376]
["bitfinex","BTCUSD",1761615004863,1.0725874,114210.0,114200.0,0.15364]
["bitfinex","BTCUSD",1761615005064,0.70827745,114210.0,114200.0,0.15364]
["bitfinex","BTCUSD",1761615005818,1.04827745,114210.0,114200.0,0.15364]
["bitfinex","BTCUSD",1761615006422,1.4125874,114210.0,114200.0,0.15364]
["bitfinex","BTCUSD",1761615007706,1.04827745,114210.0,114200.0,0.15364]
["bitfinex","BTCUSD",1761615008407,1.04827745,114210.0,114200.0,0.15376]
["bitfinex","BTCUSD",1761615009762,1.04827745,114210.0,114200.0,0.00012]
["bitfinex","BTCUSD",1761615013749,0.6839675,114210.0,114200.0,0.00012]
["bitfinex","BTCUSD",1761615013953,1.04827745,114210.0,114200.0,0.00012]
["bitfinex","BTCUSD",1761615015439,0.17513134,114200.0,114190.0,0.20976]
["bitfinex","BTCUSD",1761615015561,0.57529129,114200.0,114190.0,0.20976]
["bitfinex","BTCUSD",1761615015761,0.59135129,114200.0,114190.0,0.20996927]
["bitfinex","BTCUSD",1761615016229,0.61763587,114200.0,114190.0,0.20996927]
["bitfinex","BTCUSD",1761615016640,1.04745488,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615017128,1.06632943,114200.0,114190.0,0.00120927]
["bitfinex","BTCUSD",1761615017337,1.04745488,114200.0,114190.0,0.00120927]
["bitfinex","BTCUSD",1761615017750,1.06632237,114200.0,114190.0,0.00120927]
["bitfinex","BTCUSD",1761615018202,1.04745488,114200.0,114190.0,0.00120927]
["bitfinex","BTCUSD",1761615018858,1.04745488,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615019062,0.68414493,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615019269,1.04845488,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615019471,1.20209488,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615019674,1.20209488,114200.0,114190.0,0.00032927]
["bitfinex","BTCUSD",1761615019675,0.68414493,114200.0,114190.0,0.00032927]
["bitfinex","BTCUSD",1761615020386,0.68414493,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615020769,1.04845488,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615021123,1.04745488,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615023813,1.04745488,114200.0,114190.0,0.00032927]
["bitfinex","BTCUSD",1761615025030,1.04745488,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615029737,1.41220551,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615031963,0.68314493,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615032163,1.41220551,114200.0,114190.0,0.00032927]
["bitfinex","BTCUSD",1761615032853,1.41220551,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615033665,1.41220551,114200.0,114190.0,0.00032927]
["bitfinex","BTCUSD",1761615034716,1.41220551,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615038337,1.41220551,114200.0,114190.0,0.00032927]
["bitfinex","BTCUSD",1761615038746,1.41320551,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615039168,1.41320551,114200.0,114190.0,0.00032927]
["bitfinex","BTCUSD",1761615040019,1.41320551,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615041539,1.4320947,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615042627,1.4320947,114200.0,114190.0,0.00032927]
["bitfinex","BTCUSD",1761615043895,1.4320947,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615046290,1.44029979,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615054337,0.70303412,114200.0,114190.0,0.00032927]
["bitfinex","BTCUSD",1761615054540,0.9777454,114200.0,114190.0,0.00032927]
["bitfinex","BTCUSD",1761615055507,0.9777454,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615055714,0.9777454,114200.0,114190.0,0.00032927]
["bitfinex","BTCUSD",1761615061837,0.95885621,114200.0,114190.0,0.00032927]
["bitfinex","BTCUSD",1761615063075,1.7777358,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615063279,1.86088449,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615063483,1.4963542,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615064415,1.47006962,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615067208,1.83459991,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615068335,1.47006962,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615069336,1.47406962,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615073990,1.37406962,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615074739,0.58896904,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615074970,1.30582439,114200.0,114190.0,0.00032927]
["bitfinex","BTCUSD",1761615075761,1.30582439,114200.0,114190.0,0.00020927]
["bitfinex","BTCUSD",1761615076569,1.30582439,114200.0,114170.0,0.004]
["bitfinex","BTCUSD",1761615076570,0.51516202,114180.0,114170.0,0.004]
["bitfinex","BTCUSD",1761615076775,0.51516202,114180.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761615076776,0.17517736,114170.0,114160.0,4.859e-05]
["bitfinex","BTCUSD",1761615077034,1.04505695,114170.0,114160.0,0.00053421]
["bitfinex","BTCUSD",1761615077445,1.07135183,114170.0,114160.0,0.00053421]
["bitfinex","BTCUSD",1761615077654,0.34229125,114170.0,114160.0,0.00065421]
["bitfinex","BTCUSD",1761615077830,0.83428666,114170.0,114160.0,0.00065421]
["bitfinex","BTCUSD",1761615078037,0.83528666,114170.0,114160.0,0.00065421]
["bitfinex","BTCUSD",1761615078245,1.19981695,114170.0,114160.0,0.00053421]
["bitfinex","BTCUSD",1761615082420,1.12689583,114170.0,114160.0,0.00116219]
["bitfinex","BTCUSD",1761615083481,1.11870067,114170.0,114160.0,0.00116219]
["bitfinex","BTCUSD",1761615085304,1.48323096,114170.0,114160.0,0.00116219]
["bitfinex","BTCUSD",1761615085440,1.11870067,114170.0,114160.0,0.00116219]
["bitfinex","BTCUSD",1761615085922,1.48323096,114170.0,114160.0,0.00116219]
["bitfinex","BTCUSD",1761615088346,1.11870067,114170.0,114160.0,0.00116219]
["bitfinex","BTCUSD",1761615089278,1.09981695,114170.0,114160.0,0.00116219]
["bitfinex","BTCUSD",1761615091878,0.73559719,114170.0,114160.0,0.00116219]
["bitfinex","BTCUSD",1761615093136,0.75444519,114170.0,114160.0,0.00116219]
["bitfinex","BTCUSD",1761615097906,0.60068519,114170.0,114160.0,0.00116219]
["bitfinex","BTCUSD",1761615098326,1.17532601,114170.0,114160.0,0.00116219]
["bitfinex","BTCUSD",1761615099073,0.96552601,114170.0,114160.0,0.00116219]
["bitfinex","BTCUSD",1761615099253,1.17532601,114170.0,114160.0,0.00116219]
["bitfinex","BTCUSD",1761615099599,0.51519271,114160.0,114150.0,0.004443]
["bitfinex","BTCUSD",1761615099801,1.54402995,114160.0,114150.0,0.004443]
["bitfinex","BTCUSD",1761615100000,1.56067995,114160.0,114150.0,0.004443]
["bitfinex","BTCUSD",1761615101151,1.56467995,114160.0,114150.0,0.004443]
["bitfinex","BTCUSD",1761615102964,1.59649079,114160.0,114150.0,0.004443]
["bitfinex","BTCUSD",1761615105239,1.59649079,114160.0,114150.0,0.00465237]
["bitfinex","BTCUSD",1761615109206,1.62795872,114160.0,114150.0,0.00465237]
["bitfinex","BTCUSD",1761615110570,1.47419872,114160.0,114150.0,0.00465237]
["bitfinex","BTCUSD",1761615110775,1.23164997,114160.0,114150.0,0.00465237]
["bitfinex","BTCUSD",1761615110976,1.59649079,114160.0,114150.0,0.00465237]
["bitfinex","BTCUSD",1761615111190,1.2631179,114160.0,114150.0,0.00465237]
["bitfinex","BTCUSD",1761615112759,1.47419872,114160.0,114150.0,0.00465237]
["bitfinex","BTCUSD",1761615112979,1.62795872,114160.0,114150.0,0.00465237]
["bitfinex","BTCUSD",1761615114507,1.47421446,114160.0,114150.0,0.00465237]
["bitfinex","BTCUSD",1761615114709,1.62797446,114160.0,114150.0,0.00465237]
["bitfinex","BTCUSD",1761615117973,1.66415674,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615118194,3.04472878,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615118394,3.04916686,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615119969,3.11615796,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615120125,2.59896227,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615120341,1.97280694,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615120544,1.86740047,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615121368,1.65752047,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615121585,1.74832247,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615121923,1.87671547,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615123280,1.84523394,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615124440,1.84079586,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615129124,1.78475586,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615129355,1.84083586,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615135900,1.84085751,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615139207,1.83045351,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615139381,1.77437351,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615139585,1.62057351,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615139817,1.83045351,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615140399,1.86196531,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615140873,1.83045351,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615141075,1.86196553,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615141487,1.83045351,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615141917,1.82224787,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615142042,1.83045446,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615145918,1.83489254,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615146952,1.0490909,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615147159,1.83485254,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615151400,1.83485966,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615153725,2.19999259,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615159047,2.00561223,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615159266,2.15937223,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615163747,2.15937223,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615167289,1.64067404,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615167509,2.07288057,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615167733,2.02567867,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615169601,2.07288057,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761615170224,2.07288057,114160.0,114130.0,0.00411809]
["bitfinex","BTCUSD",1761615170225,0.5268234,114140.0,114130.0,0.00411809]
["bitfinex","BTCUSD",1761615170427,1.27558606,114140.0,114130.0,0.00411809]
["bitfinex","BTCUSD",1761615170744,1.31566606,114140.0,114130.0,0.00453693]
["bitfinex","BTCUSD",1761615172194,1.31566606,114140.0,114130.0,0.00753693]
["bitfinex","BTCUSD",1761615172382,1.31566606,114140.0,114130.0,0.00741693]
["bitfinex","BTCUSD",1761615172586,1.77042326,114140.0,114130.0,0.00741693]
["bitfinex","BTCUSD",1761615172924,1.40548507,114140.0,114130.0,0.00741693]
["bitfinex","BTCUSD",1761615173131,1.41369652,114140.0,114130.0,0.00741693]
["bitfinex","BTCUSD",1761615173560,1.77863471,114140.0,114130.0,0.00741693]
["bitfinex","BTCUSD",1761615174777,1.80228407,114140.0,114130.0,0.00741693]
["bitfinex","BTCUSD",1761615176195,1.80228407,114140.0,114130.0,0.00441693]
["bitfinex","BTCUSD",1761615176356,1.80228407,114140.0,114130.0,0.00741693]
["bitfinex","BTCUSD",1761615176771,1.80228407,114140.0,114130.0,0.00441693]
["bitfinex","BTCUSD",1761615177601,1.80328407,114140.0,114130.0,0.00441693]
["bitfinex","BTCUSD",1761615178200,1.80428407,114140.0,114130.0,0.00441693]
["bitfinex","BTCUSD",1761615182492,1.8042817,114140.0,114130.0,0.00441693]
["bitfinex","BTCUSD",1761615184991,1.9580817,114140.0,114130.0,0.00441693]
["bitfinex","BTCUSD",1761615186070,0.86326713,114140.0,114130.0,0.00441693]
["bitfinex","BTCUSD",1761615186269,1.9580817,114140.0,114130.0,0.00441693]
["bitfinex","BTCUSD",1761615186635,1.95808095,114140.0,114130.0,0.00441693]
["bitfinex","BTCUSD",1761615190351,1.93443159,114140.0,114130.0,0.00441693]
["bitfinex","BTCUSD",1761615193008,1.92622326,114140.0,114130.0,0.00441693]
["bitfinex","BTCUSD",1761615193427,1.94987262,114140.0,114130.0,0.00441693]
["bitfinex","BTCUSD",1761615194224,1.95808055,114140.0,114130.0,0.00441693]
["bitfinex","BTCUSD",1761615198738,1.95804055,114140.0,114130.0,0.00441693]
["bitfinex","BTCUSD",1761615202103,1.43934236,114140.0,114130.0,0.00441693]
["bitfinex","BTCUSD",1761615202321,1.43934236,114140.0,114130.0,0.00453693]
["bitfinex","BTCUSD",1761615202498,1.415693,114140.0,114130.0,0.00453693]
["bitfinex","BTCUSD",1761615204996,1.41572852,114140.0,114130.0,0.00453693]
["bitfinex","BTCUSD",1761615209527,1.31770158,114140.0,114130.0,0.01656693]
["bitfinex","BTCUSD",1761615209740,1.31770158,114140.0,114130.0,0.05753599]
["bitfinex","BTCUSD",1761615212635,0.0209218,114140.0,114130.0,0.19180569]
["bitfinex","BTCUSD",1761615212873,0.0209218,114140.0,114130.0,0.20383569]
["bitfinex","BTCUSD",1761615212874,0.002,114140.0,114130.0,0.20383569]
["bitfinex","BTCUSD",1761615213543,0.002,114140.0,114130.0,0.23013216]
["bitfinex","BTCUSD",1761615213769,0.001,114140.0,114130.0,0.23013216]
["bitfinex","BTCUSD",1761615214032,0.19414379,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1761615214252,0.19414379,114150.0,114140.0,0.3290634]
["bitfinex","BTCUSD",1761615214480,0.19414379,114150.0,114140.0,0.3454934]
["bitfinex","BTCUSD",1761615214703,0.21070379,114150.0,114140.0,0.40140096]
["bitfinex","BTCUSD",1761615214920,0.24571379,114150.0,114140.0,0.41566671]
["bitfinex","BTCUSD",1761615215172,0.22279379,114150.0,114140.0,0.42769671]
["bitfinex","BTCUSD",1761615215610,0.24571379,114150.0,114140.0,0.42869671]
["bitfinex","BTCUSD",1761615215814,0.24571379,114150.0,114140.0,0.41666671]
["bitfinex","BTCUSD",1761615216226,0.61046971,114150.0,114140.0,0.24144331]
["bitfinex","BTCUSD",1761615216453,0.61046971,114150.0,114140.0,0.18113575]
["bitfinex","BTCUSD",1761615217255,0.61046971,114150.0,114140.0,0.18101575]
["bitfinex","BTCUSD",1761615217440,0.61046971,114150.0,114140.0,0.18113575]
["bitfinex","BTCUSD",1761615220350,0.61046971,114150.0,114140.0,0.18134515]
["bitfinex","BTCUSD",1761615220893,0.59154791,114150.0,114140.0,0.18134515]
["bitfinex","BTCUSD",1761615227408,0.95630383,114150.0,114140.0,0.18134515]
["bitfinex","BTCUSD",1761615228151,0.95630383,114150.0,114140.0,0.02762515]
["bitfinex","BTCUSD",1761615228352,0.95630383,114150.0,114140.0,0.1549294]
["bitfinex","BTCUSD",1761615229085,0.95630383,114150.0,114140.0,0.1550494]
["bitfinex","BTCUSD",1761615230292,0.22679199,114150.0,114140.0,0.1550494]
["bitfinex","BTCUSD",1761615230662,0.95630383,114150.0,114140.0,0.1550494]
["bitfinex","BTCUSD",1761615231495,0.95630383,114150.0,114140.0,0.1549294]
["bitfinex","BTCUSD",1761615232240,0.95630383,114150.0,114140.0,0.1550494]
["bitfinex","BTCUSD",1761615232434,1.29630383,114150.0,114140.0,0.1549294]
["bitfinex","BTCUSD",1761615233837,1.29630383,114150.0,114140.0,0.1550494]
["bitfinex","BTCUSD",1761615238025,1.29630383,114150.0,114140.0,0.1549294]
["bitfinex","BTCUSD",1761615238454,1.29630383,114150.0,114140.0,0.1550494]
["bitfinex","BTCUSD",1761615242632,1.29630383,114150.0,114140.0,0.0013294]
["bitfinex","BTCUSD",1761615242833,1.29630383,114150.0,114140.0,0.0012094]
["bitfinex","BTCUSD",1761615243035,1.29630383,114150.0,114140.0,0.0013294]
["bitfinex","BTCUSD",1761615244765,1.32260126,114150.0,114140.0,0.0013294]
["bitfinex","BTCUSD",1761615245948,1.32260126,114150.0,114140.0,0.0012094]
["bitfinex","BTCUSD",1761615246150,1.32260126,114150.0,114140.0,0.0013294]
["bitfinex","BTCUSD",1761615246353,1.34151193,114150.0,114140.0,0.0013294]
["bitfinex","BTCUSD",1761615247368,1.43133094,114150.0,114140.0,0.0012094]
["bitfinex","BTCUSD",1761615248154,1.43133094,114150.0,114140.0,0.0013294]
["bitfinex","BTCUSD",1761615252059,1.43133094,114150.0,114140.0,0.0012094]
["bitfinex","BTCUSD",1761615256583,1.43133094,114150.0,114140.0,0.0013294]
["bitfinex","BTCUSD",1761615256724,1.43133094,114150.0,114140.0,0.0012094]
["bitfinex","BTCUSD",1761615257386,1.43133094,114150.0,114140.0,0.0013294]
["bitfinex","BTCUSD",1761615258658,1.43133094,114150.0,114140.0,0.0012094]
["bitfinex","BTCUSD",1761615259294,1.43954017,114150.0,114140.0,0.0012094]
["bitfinex","BTCUSD",1761615260844,1.43954017,114150.0,114140.0,0.0013294]
["bitfinex","BTCUSD",1761615261259,1.22850425,114150.0,114140.0,0.0013294]
["bitfinex","BTCUSD",1761615261461,0.71002833,114150.0,114140.0,0.0177594]
["bitfinex","BTCUSD",1761615261671,1.04365502,114150.0,114140.0,0.0177594]
["bitfinex","BTCUSD",1761615261884,1.04365502,114150.0,114140.0,0.02289054]
["bitfinex","BTCUSD",1761615262749,0.95383601,114150.0,114140.0,0.02289054]
["bitfinex","BTCUSD",1761615263173,0.93492534,114150.0,114140.0,0.02289054]
["bitfinex","BTCUSD",1761615263588,0.20151942,114150.0,114140.0,0.19811394]
["bitfinex","BTCUSD",1761615263800,0.17522199,114150.0,114140.0,0.36386394]
["bitfinex","BTCUSD",1761615264000,0.17522199,114150.0,114140.0,0.36286394]
["bitfinex","BTCUSD",1761615264206,0.17522199,114150.0,114140.0,0.36486394]
["bitfinex","BTCUSD",1761615264820,0.58186454,114160.0,114150.0,0.00012]
["bitfinex","BTCUSD",1761615265046,0.5778525,114160.0,114150.0,0.00012]
["bitfinex","BTCUSD",1761615265254,0.94260842,114160.0,114150.0,0.01215]
["bitfinex","BTCUSD",1761615265456,0.94260842,114160.0,114150.0,0.06603719]
["bitfinex","BTCUSD",1761615265662,0.94260842,114160.0,114150.0,0.06615719]
["bitfinex","BTCUSD",1761615266043,0.91631269,114160.0,114150.0,0.06615719]
["bitfinex","BTCUSD",1761615266248,0.91631269,114160.0,114150.0,0.04863639]
["bitfinex","BTCUSD",1761615266404,0.90810473,114160.0,114150.0,0.04863639]
["bitfinex","BTCUSD",1761615266808,0.92315473,114160.0,114150.0,0.04863639]
["bitfinex","BTCUSD",1761615267037,0.92315473,114160.0,114150.0,0.05063639]
["bitfinex","BTCUSD",1761615267617,0.90810473,114160.0,114150.0,0.05063639]
["bitfinex","BTCUSD",1761615267813,0.54334881,114160.0,114150.0,0.25539524]
["bitfinex","BTCUSD",1761615268015,0.0281561,114160.0,114150.0,0.23787444]
["bitfinex","BTCUSD",1761615268228,0.00048505,114160.0,114150.0,0.29391444]
["bitfinex","BTCUSD",1761615269323,0.01701505,114160.0,114150.0,0.28176444]
["bitfinex","BTCUSD",1761615269548,0.59235368,114160.0,114150.0,0.28188444]
["bitfinex","BTCUSD",1761615269727,0.56866368,114160.0,114150.0,0.28188444]
["bitfinex","BTCUSD",1761615273051,0.59235368,114160.0,114150.0,0.05804]
["bitfinex","BTCUSD",1761615273275,0.59235368,114160.0,114150.0,0.23336805]
["bitfinex","BTCUSD",1761615273912,0.9571148,114160.0,114150.0,0.23336805]
["bitfinex","BTCUSD",1761615275008,0.9571148,114160.0,114150.0,0.05816]
["bitfinex","BTCUSD",1761615275208,0.9571148,114160.0,114150.0,0.00212]
["bitfinex","BTCUSD",1761615275432,0.9571148,114160.0,114150.0,0.1558]
["bitfinex","BTCUSD",1761615279029,0.9571148,114160.0,114150.0,0.15568]
["bitfinex","BTCUSD",1761615279238,0.9571148,114160.0,114150.0,0.1558]
["bitfinex","BTCUSD",1761615283263,0.9571148,114160.0,114150.0,0.15568]
["bitfinex","BTCUSD",1761615283676,1.41169233,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1761615284121,1.04693381,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1761615285052,0.17520805,114150.0,114140.0,0.1540094]
["bitfinex","BTCUSD",1761615285250,0.94011509,114150.0,114140.0,0.1540094]
["bitfinex","BTCUSD",1761615285396,0.95664509,114150.0,114140.0,0.1540094]
["bitfinex","BTCUSD",1761615286041,0.95664509,114150.0,114140.0,0.1538894]
["bitfinex","BTCUSD",1761615286224,0.95664509,114150.0,114140.0,0.1540094]
["bitfinex","BTCUSD",1761615286424,0.95664509,114150.0,114140.0,0.1550094]
["bitfinex","BTCUSD",1761615287604,0.95664509,114150.0,114140.0,0.1548894]
["bitfinex","BTCUSD",1761615287818,0.95664509,114150.0,114140.0,0.1550094]
["bitfinex","BTCUSD",1761615288864,0.95655409,114150.0,114140.0,0.1550094]
["bitfinex","BTCUSD",1761615289167,0.59179557,114150.0,114140.0,0.1550094]
["bitfinex","BTCUSD",1761615289463,0.95655409,114150.0,114140.0,0.1550094]
["bitfinex","BTCUSD",1761615289739,0.59179557,114150.0,114140.0,0.1550094]
["bitfinex","BTCUSD",1761615290525,0.59179557,114150.0,114140.0,0.19391801]
["bitfinex","BTCUSD",1761615290724,0.59179557,114150.0,114140.0,0.19403801]
["bitfinex","BTCUSD",1761615292271,0.22703705,114150.0,114140.0,0.19843801]
["bitfinex","BTCUSD",1761615292438,0.59179557,114150.0,114140.0,0.19843801]
["bitfinex","BTCUSD",1761615294368,0.53987557,114150.0,114140.0,0.22249801]
["bitfinex","BTCUSD",1761615294545,0.53987557,114150.0,114140.0,0.21046801]
["bitfinex","BTCUSD",1761615294767,0.55640557,114150.0,114140.0,0.21046801]
["bitfinex","BTCUSD",1761615295460,0.55640557,114150.0,114140.0,0.38569141]
["bitfinex","BTCUSD",1761615295637,0.53987557,114150.0,114140.0,0.38569141]
["bitfinex","BTCUSD",1761615295835,0.53996657,114150.0,114140.0,0.39760141]
["bitfinex","BTCUSD",1761615296075,0.53996657,114150.0,114140.0,0.39772141]
["bitfinex","BTCUSD",1761615296676,0.17520805,114150.0,114140.0,0.39772141]
["bitfinex","BTCUSD",1761615296895,0.89213628,114160.0,114140.0,0.39760141]
["bitfinex","BTCUSD",1761615297101,0.55213628,114160.0,114150.0,0.19284885]
["bitfinex","BTCUSD",1761615297330,0.55213628,114160.0,114150.0,0.23437308]
["bitfinex","BTCUSD",1761615297547,0.55213628,114160.0,114150.0,0.24640308]
["bitfinex","BTCUSD",1761615297713,0.55213628,114160.0,114150.0,0.07119503]
["bitfinex","BTCUSD",1761615298128,0.56866628,114160.0,114150.0,0.07119503]
["bitfinex","BTCUSD",1761615298731,0.56966628,114160.0,114150.0,0.07119503]
["bitfinex","BTCUSD",1761615299607,0.54143628,114160.0,114150.0,0.27595388]
["bitfinex","BTCUSD",1761615299809,0.54143628,114160.0,114150.0,0.25843308]
["bitfinex","BTCUSD",1761615300189,0.57002628,114160.0,114150.0,0.07119503]
["bitfinex","BTCUSD",1761615301310,0.57002628,114160.0,114150.0,0.26392388]
["bitfinex","BTCUSD",1761615301503,0.54143628,114160.0,114150.0,0.25843308]
["bitfinex","BTCUSD",1761615301717,0.54143628,114160.0,114150.0,0.24640308]
["bitfinex","BTCUSD",1761615302140,0.54043628,114160.0,114150.0,0.24640308]
["bitfinex","BTCUSD",1761615302355,0.17567776,114160.0,114150.0,0.25943308]
["bitfinex","BTCUSD",1761615302590,0.54043628,114160.0,114150.0,0.25943308]
["bitfinex","BTCUSD",1761615302806,0.54043628,114160.0,114150.0,0.25843308]
["bitfinex","BTCUSD",1761615303031,0.54043628,114160.0,114150.0,0.25943308]
["bitfinex","BTCUSD",1761615304955,0.17567776,114160.0,114150.0,0.25943308]
["bitfinex","BTCUSD",1761615305433,0.00048505,114160.0,114150.0,0.25943308]
["bitfinex","BTCUSD",1761615307928,0.00048505,114160.0,114150.0,0.6241916]
["bitfinex","BTCUSD",1761615308134,0.00048505,114160.0,114150.0,0.34925209]
["bitfinex","BTCUSD",1761615308480,0.00048505,114160.0,114150.0,0.71401061]
["bitfinex","BTCUSD",1761615308683,0.56753103,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1761615308888,0.56753103,114180.0,114170.0,0.37164298]
["bitfinex","BTCUSD",1761615309098,0.56753103,114180.0,114170.0,0.38367298]
["bitfinex","BTCUSD",1761615309300,0.54863369,114180.0,114170.0,0.39570298]
["bitfinex","BTCUSD",1761615309874,0.54963369,114180.0,114170.0,0.39570298]
["bitfinex","BTCUSD",1761615310072,0.18487517,114180.0,114170.0,0.39570298]
["bitfinex","BTCUSD",1761615310275,0.54092054,114180.0,114170.0,0.39570298]
["bitfinex","BTCUSD",1761615310883,0.54392054,114180.0,114170.0,0.39570298]
["bitfinex","BTCUSD",1761615311279,0.54360054,114180.0,114170.0,0.39570298]
["bitfinex","BTCUSD",1761615311891,0.57125054,114180.0,114170.0,0.37164298]
["bitfinex","BTCUSD",1761615312100,0.57125054,114180.0,114170.0,0.18883562]
["bitfinex","BTCUSD",1761615312356,0.95795906,114180.0,114170.0,0.18883562]
["bitfinex","BTCUSD",1761615312661,0.95750906,114180.0,114170.0,0.18983562]
["bitfinex","BTCUSD",1761615313286,0.95750906,114180.0,114170.0,0.18971562]
["bitfinex","BTCUSD",1761615313537,0.95750906,114180.0,114170.0,0.18983562]
["bitfinex","BTCUSD",1761615313748,1.04732807,114180.0,114170.0,0.18971562]
["bitfinex","BTCUSD",1761615314418,1.04716807,114180.0,114170.0,0.18883562]
["bitfinex","BTCUSD",1761615314804,1.04816807,114180.0,114170.0,0.1538]
["bitfinex","BTCUSD",1761615315210,1.04816807,114180.0,114170.0,0.15368]
["bitfinex","BTCUSD",1761615315412,1.38816807,114180.0,114170.0,0.15368]
["bitfinex","BTCUSD",1761615315740,0.02872,114180.0,114170.0,0.35291736]
["bitfinex","BTCUSD",1761615315997,0.00120503,114190.0,114180.0,0.17528202]
["bitfinex","BTCUSD",1761615316191,0.00125351,114190.0,114180.0,0.62014054]
["bitfinex","BTCUSD",1761615316324,0.00125351,114190.0,114180.0,1.07471807]
["bitfinex","BTCUSD",1761615316325,0.00117351,114190.0,114180.0,1.07471807]
["bitfinex","BTCUSD",1761615316528,0.00117351,114190.0,114180.0,0.73624132]
["bitfinex","BTCUSD",1761615316791,0.00117351,114190.0,114180.0,0.46130181]
["bitfinex","BTCUSD",1761615317027,0.00117351,114190.0,114180.0,1.19081885]
["bitfinex","BTCUSD",1761615317236,0.00117351,114190.0,114180.0,1.19581885]
["bitfinex","BTCUSD",1761615317467,0.00111351,114190.0,114180.0,1.19581885]
["bitfinex","BTCUSD",1761615318998,0.00111351,114190.0,114180.0,1.19681885]
["bitfinex","BTCUSD",1761615321804,0.00111351,114190.0,114180.0,0.46730181]
["bitfinex","BTCUSD",1761615322034,0.00111351,114190.0,114180.0,0.67405132]
["bitfinex","BTCUSD",1761615322387,0.01704351,114190.0,114180.0,0.88405132]
["bitfinex","BTCUSD",1761615322571,0.00111351,114190.0,114180.0,0.88405132]
["bitfinex","BTCUSD",1761615322954,0.00111351,114190.0,114180.0,0.5192928]
["bitfinex","BTCUSD",1761615323127,0.00111351,114190.0,114180.0,0.5313228]
["bitfinex","BTCUSD",1761615324517,0.00111351,114190.0,114180.0,0.50504103]
["bitfinex","BTCUSD",1761615328394,0.00111351,114190.0,114180.0,0.86979955]
["bitfinex","BTCUSD",1761615328617,0.00111351,114190.0,114180.0,0.50504103]
["bitfinex","BTCUSD",1761615329273,0.00111351,114190.0,114180.0,0.86979955]
["bitfinex","BTCUSD",1761615330586,0.59326871,114190.0,114180.0,0.15197901]
["bitfinex","BTCUSD",1761615330789,0.59326871,114190.0,114180.0,0.21596]
["bitfinex","BTCUSD",1761615330997,0.00111351,114190.0,114180.0,0.41518202]
["bitfinex","BTCUSD",1761615331207,0.00111351,114190.0,114180.0,1.14469906]
["bitfinex","BTCUSD",1761615331427,0.00111351,114190.0,114180.0,1.14369906]
["bitfinex","BTCUSD",1761615331645,0.00111351,114190.0,114180.0,1.13969906]
["bitfinex","BTCUSD",1761615331855,0.00111351,114190.0,114180.0,1.22951807]
["bitfinex","BTCUSD",1761615332066,0.00111351,114190.0,114180.0,1.23051807]
["bitfinex","BTCUSD",1761615332482,0.00111351,114190.0,114180.0,1.32033708]
["bitfinex","BTCUSD",1761615333319,0.00111351,114190.0,114180.0,1.31833708]
["bitfinex","BTCUSD",1761615333674,0.00111351,114190.0,114180.0,1.32233708]
["bitfinex","BTCUSD",1761615333875,0.00111351,114190.0,114180.0,1.31833708]
["bitfinex","BTCUSD",1761615334299,0.00111351,114190.0,114180.0,1.32533708]
["bitfinex","BTCUSD",1761615334666,0.00111351,114190.0,114180.0,1.31833708]
["bitfinex","BTCUSD",1761615335103,0.00111351,114190.0,114180.0,1.32533708]
["bitfinex","BTCUSD",1761615335711,0.00111351,114190.0,114180.0,0.63200232]
["bitfinex","BTCUSD",1761615335881,0.00111351,114190.0,114180.0,1.36054028]
["bitfinex","BTCUSD",1761615336082,0.00111351,114190.0,114180.0,1.38682011]
["bitfinex","BTCUSD",1761615337888,0.00111351,114190.0,114180.0,1.72682011]
["bitfinex","BTCUSD",1761615340025,0.00111351,114190.0,114180.0,1.7368201]
["bitfinex","BTCUSD",1761615340236,0.00111351,114190.0,114180.0,1.74682009]
["bitfinex","BTCUSD",1761615341149,0.00047566,114210.0,114200.0,0.9157026]
["bitfinex","BTCUSD",1761615341372,0.00052421,114210.0,114200.0,1.25362062]
["bitfinex","BTCUSD",1761615341579,0.00094265,114210.0,114200.0,1.27768062]
["bitfinex","BTCUSD",1761615342008,0.00094265,114210.0,114200.0,1.30395597]
["bitfinex","BTCUSD",1761615343283,0.00094265,114210.0,114200.0,1.30495597]
["bitfinex","BTCUSD",1761615344429,0.00094265,114210.0,114200.0,1.30395597]
["bitfinex","BTCUSD",1761615345117,0.00094265,114210.0,114200.0,1.15307597]
["bitfinex","BTCUSD",1761615345330,0.00094265,114210.0,114200.0,0.94268699]
["bitfinex","BTCUSD",1761615346370,0.00094265,114210.0,114200.0,0.93968699]
["bitfinex","BTCUSD",1761615346586,0.00094265,114210.0,114200.0,0.94568699]
["bitfinex","BTCUSD",1761615346797,0.00094265,114210.0,114200.0,1.30995597]
["bitfinex","BTCUSD",1761615354753,0.00094265,114210.0,114200.0,0.94568699]
["bitfinex","BTCUSD",1761615354977,0.00094265,114210.0,114200.0,1.30995597]
["bitfinex","BTCUSD",1761615357054,0.00094265,114210.0,114200.0,0.54322936]
["bitfinex","BTCUSD",1761615357872,0.00094265,114210.0,114200.0,0.54310936]
["bitfinex","BTCUSD",1761615358109,0.00094265,114210.0,114200.0,0.54322936]
["bitfinex","BTCUSD",1761615359004,0.00094265,114210.0,114200.0,0.45341035]
["bitfinex","BTCUSD",1761615360483,0.00094265,114210.0,114200.0,0.81767933]
["bitfinex","BTCUSD",1761615360901,0.0004959,114210.0,114200.0,0.81767933]
["bitfinex","BTCUSD",1761615362928,0.0004959,114210.0,114200.0,0.90749834]
["bitfinex","BTCUSD",1761615364952,0.0004959,114210.0,114200.0,1.24749834]
["bitfinex","BTCUSD",1761615366880,0.0004959,114210.0,114200.0,0.88322936]
["bitfinex","BTCUSD",1761615367056,0.0004959,114210.0,114200.0,1.24749834]
["bitfinex","BTCUSD",1761615368767,0.0004959,114210.0,114200.0,1.28368062]
["bitfinex","BTCUSD",1761615369661,0.0004959,114210.0,114200.0,1.6479496]
["bitfinex","BTCUSD",1761615370710,0.0004959,114210.0,114200.0,1.28368062]
["bitfinex","BTCUSD",1761615371112,0.0004959,114210.0,114200.0,1.6479496]
["bitfinex","BTCUSD",1761615371777,0.0004959,114210.0,114200.0,1.28368062]
["bitfinex","BTCUSD",1761615372099,0.0004959,114210.0,114200.0,1.6479496]
["bitfinex","BTCUSD",1761615383022,0.0004959,114210.0,114200.0,1.28368062]
["bitfinex","BTCUSD",1761615388725,0.0004959,114210.0,114200.0,1.33968062]
["bitfinex","BTCUSD",1761615389141,0.0004959,114210.0,114200.0,0.97541164]
["bitfinex","BTCUSD",1761615389302,0.0004959,114210.0,114200.0,1.33968062]
["bitfinex","BTCUSD",1761615393711,0.0004959,114210.0,114200.0,0.97541164]
["bitfinex","BTCUSD",1761615393929,0.0004959,114210.0,114200.0,1.33968062]
["bitfinex","BTCUSD",1761615397949,0.0004959,114210.0,114200.0,1.70373274]
["bitfinex","BTCUSD",1761615400868,0.0004959,114210.0,114200.0,2.06789329]
["bitfinex","BTCUSD",1761615407527,0.0004959,114210.0,114200.0,1.72789329]
["bitfinex","BTCUSD",1761615407731,0.0004959,114210.0,114200.0,2.06789329]
["bitfinex","BTCUSD",1761615413356,1e-08,114210.0,114200.0,2.06789329]
["bitfinex","BTCUSD",1761615413762,1e-08,114210.0,114200.0,2.47701946]
["bitfinex","BTCUSD",1761615413969,1e-08,114210.0,114200.0,4.64548656]
["bitfinex","BTCUSD",1761615414225,1e-08,114210.0,114200.0,4.6717556]
["bitfinex","BTCUSD",1761615414425,1e-08,114210.0,114200.0,4.6667556]
["bitfinex","BTCUSD",1761615414636,1e-08,114210.0,114200.0,4.6657556]
["bitfinex","BTCUSD",1761615414843,1e-08,114210.0,114200.0,4.6807556]
["bitfinex","BTCUSD",1761615418718,0.0002,114280.0,114270.0,0.55132634]
["bitfinex","BTCUSD",1761615418978,1e-08,114280.0,114270.0,1.66755744]
["bitfinex","BTCUSD",1761615419208,1e-08,114280.0,114270.0,1.67755743]
["bitfinex","BTCUSD",1761615419429,1e-08,114280.0,114270.0,1.70381344]
["bitfinex","BTCUSD",1761615420565,1e-08,114280.0,114270.0,1.70581344]
["bitfinex","BTCUSD",1761615420794,1e-08,114280.0,114270.0,1.69381345]
["bitfinex","BTCUSD",1761615421016,1e-08,114280.0,114270.0,1.70481344]
["bitfinex","BTCUSD",1761615421220,1e-08,114280.0,114270.0,1.71381344]
["bitfinex","BTCUSD",1761615422329,1e-08,114280.0,114270.0,1.70381345]
["bitfinex","BTCUSD",1761615422518,1e-08,114280.0,114270.0,1.71381344]
["bitfinex","BTCUSD",1761615424502,1e-08,114280.0,114270.0,0.98549234]
["bitfinex","BTCUSD",1761615426288,1e-08,114280.0,114270.0,0.97549235]
["bitfinex","BTCUSD",1761615426490,1e-08,114280.0,114270.0,0.98549234]
["bitfinex","BTCUSD",1761615429141,1e-08,114280.0,114270.0,0.97549235]
["bitfinex","BTCUSD",1761615429463,1e-08,114280.0,114270.0,0.98549234]
["bitfinex","BTCUSD",1761615430305,1e-08,114280.0,114270.0,0.97549235]
["bitfinex","BTCUSD",1761615430433,1e-08,114280.0,114270.0,0.98549234]
["bitfinex","BTCUSD",1761615430830,1e-08,114280.0,114270.0,0.97549235]
["bitfinex","BTCUSD",1761615431030,1e-08,114280.0,114270.0,0.98549234]
["bitfinex","BTCUSD",1761615431883,1e-08,114280.0,114270.0,0.97549235]
["bitfinex","BTCUSD",1761615432090,1e-08,114280.0,114270.0,0.94923634]
["bitfinex","BTCUSD",1761615433440,0.01665001,114280.0,114270.0,0.90102406]
["bitfinex","BTCUSD",1761615433650,1e-08,114280.0,114270.0,1.26518461]
["bitfinex","BTCUSD",1761615433851,1e-08,114280.0,114270.0,1.27721461]
["bitfinex","BTCUSD",1761615436652,1e-08,114280.0,114270.0,0.91305406]
["bitfinex","BTCUSD",1761615436855,1e-08,114280.0,114270.0,0.24114406]
["bitfinex","BTCUSD",1761615436856,0.41657056,114280.0,114270.0,0.24114406]
["bitfinex","BTCUSD",1761615437068,0.05241001,114280.0,114270.0,0.39526406]
["bitfinex","BTCUSD",1761615437490,0.22741876,114280.0,114270.0,0.38526406]
["bitfinex","BTCUSD",1761615437698,0.05241001,114280.0,114270.0,0.38526406]
["bitfinex","BTCUSD",1761615437901,0.05241001,114280.0,114270.0,0.48308307]
["bitfinex","BTCUSD",1761615438359,0.05241001,114280.0,114270.0,0.47608307]
["bitfinex","BTCUSD",1761615438585,0.05241001,114280.0,114270.0,0.48008307]
["bitfinex","BTCUSD",1761615439058,0.05241001,114280.0,114270.0,0.47908307]
["bitfinex","BTCUSD",1761615439280,0.05241001,114280.0,114270.0,0.47896307]
["bitfinex","BTCUSD",1761615439523,0.05241001,114280.0,114270.0,0.47908307]
["bitfinex","BTCUSD",1761615440854,0.6134554,114280.0,114270.0,0.21424]
["bitfinex","BTCUSD",1761615441072,0.59157931,114280.0,114270.0,0.21424]
["bitfinex","BTCUSD",1761615441303,0.61784601,114280.0,114270.0,0.21424]
["bitfinex","BTCUSD",1761615441924,0.61784601,114280.0,114270.0,0.15824]
["bitfinex","BTCUSD",1761615442608,0.61784601,114280.0,114270.0,0.00412]
["bitfinex","BTCUSD",1761615443278,0.25368546,114280.0,114270.0,0.17914406]
["bitfinex","BTCUSD",1761615443523,0.25368546,114280.0,114270.0,0.22641837]
["bitfinex","BTCUSD",1761615443983,0.25368546,114280.0,114270.0,0.22841837]
["bitfinex","BTCUSD",1761615446403,0.07867671,114280.0,114270.0,0.22841837]
["bitfinex","BTCUSD",1761615446590,0.05241001,114280.0,114270.0,0.22841837]
["bitfinex","BTCUSD",1761615446794,0.22741876,114280.0,114270.0,0.22841837]
["bitfinex","BTCUSD",1761615446998,0.05241001,114280.0,114270.0,0.22841837]
["bitfinex","BTCUSD",1761615447641,0.22741876,114280.0,114270.0,0.22841837]
["bitfinex","BTCUSD",1761615449686,0.22741876,114280.0,114270.0,0.59257892]
["bitfinex","BTCUSD",1761615450598,0.22741876,114280.0,114270.0,0.22841837]
["bitfinex","BTCUSD",1761615451598,0.22741876,114280.0,114270.0,0.59257892]
["bitfinex","BTCUSD",1761615453834,0.05241001,114280.0,114270.0,0.22841837]
["bitfinex","BTCUSD",1761615454058,0.22741876,114280.0,114270.0,0.59257892]
["bitfinex","BTCUSD",1761615454884,0.05241001,114280.0,114270.0,0.59257892]
["bitfinex","BTCUSD",1761615455094,0.22741876,114280.0,114270.0,0.59257892]
["bitfinex","BTCUSD",1761615457572,0.22741876,114280.0,114270.0,0.22841837]
["bitfinex","BTCUSD",1761615461092,1e-08,114280.0,114270.0,0.34229738]
["bitfinex","BTCUSD",1761615461292,1e-08,114280.0,114270.0,1.07011158]
["bitfinex","BTCUSD",1761615461502,1e-08,114280.0,114270.0,1.41011158]
["bitfinex","BTCUSD",1761615462327,1e-08,114280.0,114270.0,1.41111158]
["bitfinex","BTCUSD",1761615463172,1e-08,114280.0,114270.0,1.40911158]
["bitfinex","BTCUSD",1761615463523,1e-08,114280.0,114270.0,1.41811158]
["bitfinex","BTCUSD",1761615463729,1e-08,114280.0,114270.0,1.41711158]
["bitfinex","BTCUSD",1761615464197,1e-08,114280.0,114270.0,1.41811158]
["bitfinex","BTCUSD",1761615465327,1e-08,114280.0,114270.0,1.05420448]
["bitfinex","BTCUSD",1761615465759,1e-08,114280.0,114270.0,1.41811158]
["bitfinex","BTCUSD",1761615469251,1e-08,114280.0,114270.0,0.69029738]
["bitfinex","BTCUSD",1761615469456,1e-08,114280.0,114270.0,1.05420448]
["bitfinex","BTCUSD",1761615469861,1e-08,114280.0,114270.0,1.05408448]
["bitfinex","BTCUSD",1761615470690,1e-08,114280.0,114270.0,1.05420448]
["bitfinex","BTCUSD",1761615474413,1e-08,114280.0,114270.0,0.69029738]
["bitfinex","BTCUSD",1761615474646,1e-08,114280.0,114270.0,1.05420448]
["bitfinex","BTCUSD",1761615478253,1e-08,114280.0,114270.0,0.69017738]
["bitfinex","BTCUSD",1761615478459,1e-08,114280.0,114270.0,1.05408448]
["bitfinex","BTCUSD",1761615478676,1e-08,114280.0,114270.0,1.05420448]
["bitfinex","BTCUSD",1761615478907,1e-08,114280.0,114270.0,1.20836448]
["bitfinex","BTCUSD",1761615479405,1e-08,114280.0,114270.0,0.84445738]
["bitfinex","BTCUSD",1761615479611,1e-08,114280.0,114270.0,1.20836448]
["bitfinex","BTCUSD",1761615479800,1e-08,114280.0,114270.0,0.49242738]
["bitfinex","BTCUSD",1761615480041,1e-08,114280.0,114270.0,0.33826738]
["bitfinex","BTCUSD",1761615480249,1e-08,114280.0,114270.0,0.54838738]
["bitfinex","BTCUSD",1761615480462,0.02836001,114280.0,114270.0,0.45844837]
["bitfinex","BTCUSD",1761615480682,0.02836001,114280.0,114270.0,0.45856837]
["bitfinex","BTCUSD",1761615480683,0.05117001,114280.0,114270.0,0.45856837]
["bitfinex","BTCUSD",1761615480901,0.02836001,114280.0,114270.0,0.45856837]
["bitfinex","BTCUSD",1761615481109,0.02836001,114280.0,114270.0,0.40729406]
["bitfinex","BTCUSD",1761615481325,0.02836001,114280.0,114270.0,0.40629406]
["bitfinex","BTCUSD",1761615481573,0.02836001,114280.0,114270.0,0.21924]
["bitfinex","BTCUSD",1761615481574,0.24805485,114280.0,114270.0,0.21924]
["bitfinex","BTCUSD",1761615481793,0.22617876,114280.0,114270.0,0.39526406]
["bitfinex","BTCUSD",1761615482054,0.22617876,114280.0,114270.0,0.38626406]
["bitfinex","BTCUSD",1761615482532,0.22617876,114280.0,114270.0,0.39326406]
["bitfinex","BTCUSD",1761615482752,0.22617876,114280.0,114270.0,0.21824]
["bitfinex","BTCUSD",1761615482984,0.22617876,114280.0,114270.0,0.39326406]
["bitfinex","BTCUSD",1761615483221,0.22617876,114280.0,114270.0,0.21824]
["bitfinex","BTCUSD",1761615483450,0.22617876,114280.0,114270.0,0.39226406]
["bitfinex","BTCUSD",1761615483692,0.22617876,114280.0,114270.0,0.42503196]
["bitfinex","BTCUSD",1761615483919,0.22617876,114280.0,114270.0,0.42491196]
["bitfinex","BTCUSD",1761615484137,0.22617876,114280.0,114270.0,0.2540079]
["bitfinex","BTCUSD",1761615485034,0.22617876,114280.0,114270.0,0.21424]
["bitfinex","BTCUSD",1761615486934,0.22617876,114280.0,114270.0,0.21412]
["bitfinex","BTCUSD",1761615487570,0.22617876,114280.0,114270.0,0.21424]
["bitfinex","BTCUSD",1761615488405,0.22617876,114280.0,114270.0,0.38926406]
["bitfinex","BTCUSD",1761615488645,0.22617876,114280.0,114270.0,0.40129406]
["bitfinex","BTCUSD",1761615488839,0.22617876,114280.0,114270.0,0.27231331]
["bitfinex","BTCUSD",1761615489066,0.22617876,114280.0,114270.0,0.27219331]
["bitfinex","BTCUSD",1761615489267,0.22617876,114280.0,114270.0,0.27231331]
["bitfinex","BTCUSD",1761615489469,0.22617876,114280.0,114270.0,0.21424]
["bitfinex","BTCUSD",1761615490768,0.22695876,114280.0,114270.0,0.22627]
["bitfinex","BTCUSD",1761615491866,0.59086586,114280.0,114270.0,0.21424]
["bitfinex","BTCUSD",1761615492498,0.22695876,114280.0,114270.0,0.21424]
["bitfinex","BTCUSD",1761615494837,0.20336876,114280.0,114270.0,0.22627]
["bitfinex","BTCUSD",1761615495018,0.20336876,114280.0,114270.0,0.2668409]
["bitfinex","BTCUSD",1761615496381,0.22695876,114280.0,114270.0,0.2668409]
["bitfinex","BTCUSD",1761615498534,0.22695876,114280.0,114270.0,0.2546909]
["bitfinex","BTCUSD",1761615498715,0.22695876,114280.0,114270.0,0.2548109]
["bitfinex","BTCUSD",1761615499062,0.20336876,114280.0,114270.0,0.2668409]
["bitfinex","BTCUSD",1761615500183,0.22695876,114280.0,114270.0,0.2548109]
["bitfinex","BTCUSD",1761615500379,0.22695876,114280.0,114270.0,0.2668409]
["bitfinex","BTCUSD",1761615506197,0.22695876,114280.0,114270.0,0.21424]
["bitfinex","BTCUSD",1761615506518,0.59086586,114280.0,114270.0,0.21424]
["bitfinex","BTCUSD",1761615506661,0.59086586,114280.0,114270.0,0.21412]
["bitfinex","BTCUSD",1761615507939,0.59086586,114280.0,114270.0,0.21012]
["bitfinex","BTCUSD",1761615508305,0.59086586,114280.0,114270.0,0.21212]
["bitfinex","BTCUSD",1761615508507,0.59086586,114280.0,114270.0,0.15616]
["bitfinex","BTCUSD",1761615509134,0.68068487,114280.0,114270.0,0.15616]
["bitfinex","BTCUSD",1761615509544,0.70695283,114280.0,114270.0,0.15616]
["bitfinex","BTCUSD",1761615509744,0.70695283,114280.0,114270.0,0.18929179]
["bitfinex","BTCUSD",1761615510158,0.70695283,114280.0,114270.0,0.18941179]
["bitfinex","BTCUSD",1761615512021,0.70695283,114280.0,114270.0,0.18929179]
["bitfinex","BTCUSD",1761615514220,0.70695283,114280.0,114270.0,0.15616]
["bitfinex","BTCUSD",1761615515701,0.34304573,114280.0,114270.0,0.15616]
["bitfinex","BTCUSD",1761615515897,0.70695283,114280.0,114270.0,0.15616]
["bitfinex","BTCUSD",1761615516551,0.70695283,114280.0,114270.0,0.15628]
["bitfinex","BTCUSD",1761615517181,0.25322672,114280.0,114270.0,0.34333406]
["bitfinex","BTCUSD",1761615517389,0.20336876,114280.0,114270.0,0.43200208]
["bitfinex","BTCUSD",1761615518033,0.17500876,114280.0,114270.0,0.43200208]
["bitfinex","BTCUSD",1761615518238,0.17500876,114280.0,114270.0,0.44403208]
["bitfinex","BTCUSD",1761615519173,1e-08,114280.0,114270.0,0.44203208]
["bitfinex","BTCUSD",1761615519603,1e-08,114280.0,114270.0,0.89975819]
["bitfinex","BTCUSD",1761615520014,1e-08,114280.0,114270.0,0.92601868]
["bitfinex","BTCUSD",1761615521279,1e-08,114280.0,114270.0,0.92301868]
["bitfinex","BTCUSD",1761615521496,1e-08,114280.0,114270.0,0.93201868]
["bitfinex","BTCUSD",1761615521781,1e-08,114280.0,114270.0,0.93190866]
["bitfinex","BTCUSD",1761615527527,1e-08,114280.0,114270.0,1.29570574]
["bitfinex","BTCUSD",1761615528568,1e-08,114280.0,114270.0,1.33188802]
["bitfinex","BTCUSD",1761615533486,1e-08,114280.0,114270.0,1.67188802]
["bitfinex","BTCUSD",1761615533911,1e-08,114280.0,114270.0,0.94429386]
["bitfinex","BTCUSD",1761615534126,1e-08,114280.0,114270.0,1.67188802]
["bitfinex","BTCUSD",1761615537317,1e-08,114280.0,114270.0,1.84684802]
["bitfinex","BTCUSD",1761615539159,1e-08,114280.0,114270.0,1.15393094]
["bitfinex","BTCUSD",1761615539362,1e-08,114280.0,114270.0,1.36385094]
["bitfinex","BTCUSD",1761615540101,1e-08,114280.0,114270.0,1.32766866]
["bitfinex","BTCUSD",1761615540686,1e-08,114280.0,114270.0,1.23888064]
["bitfinex","BTCUSD",1761615540891,1e-08,114280.0,114270.0,1.23900064]
["bitfinex","BTCUSD",1761615543760,1e-08,114280.0,114270.0,1.22697064]
["bitfinex","BTCUSD",1761615544135,0.58994584,114280.0,114270.0,0.24110406]
["bitfinex","BTCUSD",1761615544334,0.95374292,114280.0,114270.0,0.22008]
["bitfinex","BTCUSD",1761615544532,0.95374292,114280.0,114270.0,0.06608]
["bitfinex","BTCUSD",1761615544777,0.58994584,114280.0,114270.0,0.22008]
["bitfinex","BTCUSD",1761615544951,0.58994584,114280.0,114270.0,0.21108]
["bitfinex","BTCUSD",1761615545295,0.58994584,114280.0,114270.0,0.21008]
["bitfinex","BTCUSD",1761615545496,0.95374292,114280.0,114270.0,0.21108]
["bitfinex","BTCUSD",1761615545703,0.95374292,114280.0,114270.0,0.21808]
["bitfinex","BTCUSD",1761615545934,0.95374292,114280.0,114270.0,0.16212]
["bitfinex","BTCUSD",1761615546128,0.95374292,114280.0,114270.0,0.161]
["bitfinex","BTCUSD",1761615546333,1.04356193,114280.0,114270.0,0.161]
["bitfinex","BTCUSD",1761615547143,1.04356193,114280.0,114270.0,0.154]
["bitfinex","BTCUSD",1761615547512,1.04356193,114280.0,114270.0,0.158]
["bitfinex","BTCUSD",1761615547708,1.04356193,114280.0,114270.0,0.154]
["bitfinex","BTCUSD",1761615548124,1.04356193,114280.0,114270.0,0.156]
["bitfinex","BTCUSD",1761615551465,1.04356193,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1761615554698,1.04356193,114280.0,114270.0,0.00212]
["bitfinex","BTCUSD",1761615559650,1.38356193,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1761615560070,1.40983162,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1761615560915,0.17502406,114270.0,114250.0,0.20992]
["bitfinex","BTCUSD",1761615561118,0.57278638,114260.0,114250.0,0.21004]
["bitfinex","BTCUSD",1761615561322,0.58992646,114260.0,114250.0,0.21004]
["bitfinex","BTCUSD",1761615563195,0.58992646,114260.0,114250.0,0.21404]
["bitfinex","BTCUSD",1761615566562,0.58992646,114260.0,114250.0,0.21503478]
["bitfinex","BTCUSD",1761615568655,0.95372354,114260.0,114250.0,0.06107478]
["bitfinex","BTCUSD",1761615568857,0.22612938,114260.0,114250.0,0.21487478]
["bitfinex","BTCUSD",1761615569067,0.95372354,114260.0,114250.0,0.21487478]
["bitfinex","BTCUSD",1761615569263,1.04354255,114260.0,114250.0,0.15891478]
["bitfinex","BTCUSD",1761615569624,1.04354255,114260.0,114250.0,0.15491478]
["bitfinex","BTCUSD",1761615569833,1.04354255,114260.0,114250.0,0.15691478]
["bitfinex","BTCUSD",1761615570068,1.04354255,114260.0,114250.0,0.00299478]
["bitfinex","BTCUSD",1761615572829,1.04354255,114260.0,114250.0,0.00311478]
["bitfinex","BTCUSD",1761615581858,0.6800886,114260.0,114250.0,0.00311478]
["bitfinex","BTCUSD",1761615585050,0.31594839,114260.0,114250.0,0.00311478]
["bitfinex","BTCUSD",1761615585249,0.6800886,114260.0,114250.0,0.00311478]
["bitfinex","BTCUSD",1761615588074,0.31594839,114260.0,114250.0,0.00311478]
["bitfinex","BTCUSD",1761615588290,0.6800886,114260.0,114250.0,0.00311478]
["bitfinex","BTCUSD",1761615589530,0.20354938,114260.0,114250.0,0.37928499]
["bitfinex","BTCUSD",1761615589743,0.17503938,114260.0,114250.0,0.26178995]
["bitfinex","BTCUSD",1761615589951,0.21102406,114270.0,114250.0,0.62581016]
["bitfinex","BTCUSD",1761615590126,0.21102406,114270.0,114260.0,0.15408]
["bitfinex","BTCUSD",1761615590287,0.20273406,114270.0,114260.0,0.15848]
["bitfinex","BTCUSD",1761615590492,0.20273406,114270.0,114260.0,0.17051]
["bitfinex","BTCUSD",1761615590698,0.22666406,114270.0,114260.0,0.15848]
["bitfinex","BTCUSD",1761615591086,0.22666406,114270.0,114260.0,0.18610426]
["bitfinex","BTCUSD",1761615591290,0.22666406,114270.0,114260.0,0.36102364]
["bitfinex","BTCUSD",1761615591496,0.22666406,114270.0,114260.0,0.36114364]
["bitfinex","BTCUSD",1761615591691,0.22666406,114270.0,114260.0,0.19813426]
["bitfinex","BTCUSD",1761615591886,0.22666406,114270.0,114260.0,0.18610426]
["bitfinex","BTCUSD",1761615592730,0.22666406,114270.0,114260.0,0.18810426]
["bitfinex","BTCUSD",1761615592924,0.22666406,114270.0,114260.0,0.18798426]
["bitfinex","BTCUSD",1761615593126,0.22666406,114270.0,114260.0,0.18810426]
["bitfinex","BTCUSD",1761615593329,0.20273406,114270.0,114260.0,0.37517364]
["bitfinex","BTCUSD",1761615593667,0.20273406,114270.0,114260.0,0.20013426]
["bitfinex","BTCUSD",1761615594629,0.02771,114270.0,114260.0,0.43117364]
["bitfinex","BTCUSD",1761615594830,0.18709406,114270.0,114260.0,0.43117364]
["bitfinex","BTCUSD",1761615595066,0.20273406,114270.0,114260.0,0.43117364]
["bitfinex","BTCUSD",1761615595471,0.17502406,114270.0,114260.0,0.43117364]
["bitfinex","BTCUSD",1761615595669,0.17502406,114270.0,114260.0,0.44320364]
["bitfinex","BTCUSD",1761615596284,0.17502406,114270.0,114260.0,0.43117364]
["bitfinex","BTCUSD",1761615596478,0.17502406,114270.0,114260.0,0.42917364]
["bitfinex","BTCUSD",1761615596737,0.17502406,114270.0,114260.0,0.43717364]
["bitfinex","BTCUSD",1761615597128,0.17502406,114270.0,114260.0,0.43617364]
["bitfinex","BTCUSD",1761615597330,0.19066406,114270.0,114260.0,0.43617364]
["bitfinex","BTCUSD",1761615597542,0.19066406,114270.0,114260.0,0.43717364]
["bitfinex","BTCUSD",1761615598062,0.20289406,114270.0,114260.0,0.43717364]
["bitfinex","BTCUSD",1761615599269,0.22614406,114270.0,114260.0,0.25010426]
["bitfinex","BTCUSD",1761615599431,0.22614406,114270.0,114260.0,0.42514364]
["bitfinex","BTCUSD",1761615600054,0.22614406,114270.0,114260.0,0.42074364]
["bitfinex","BTCUSD",1761615600252,0.05112,114270.0,114260.0,0.42074364]
["bitfinex","BTCUSD",1761615600447,0.20289406,114270.0,114260.0,0.43717364]
["bitfinex","BTCUSD",1761615601056,0.55911918,114280.0,114270.0,0.00012]
["bitfinex","BTCUSD",1761615601477,0.57548918,114280.0,114270.0,0.00012]
["bitfinex","BTCUSD",1761615601934,0.21223918,114280.0,114270.0,0.18717406]
["bitfinex","BTCUSD",1761615602144,0.18375918,114280.0,114270.0,0.26082683]
["bitfinex","BTCUSD",1761615602352,0.53606256,114290.0,114280.0,0.00012]
["bitfinex","BTCUSD",1761615602611,0.63279383,114290.0,114280.0,0.1737]
["bitfinex","BTCUSD",1761615602819,0.63279383,114290.0,114280.0,0.36073875]
["bitfinex","BTCUSD",1761615602820,0.00910434,114290.0,114280.0,0.36073875]
["bitfinex","BTCUSD",1761615603029,0.00035467,114290.0,114280.0,0.36073875]
["bitfinex","BTCUSD",1761615603234,0.00035467,114290.0,114280.0,0.45055776]
["bitfinex","BTCUSD",1761615604633,0.00035467,114290.0,114280.0,0.47681919]
["bitfinex","BTCUSD",1761615605070,0.00035467,114290.0,114280.0,0.8409594]
["bitfinex","BTCUSD",1761615605281,0.00035467,114290.0,114280.0,0.47681919]
["bitfinex","BTCUSD",1761615605492,0.00035467,114290.0,114280.0,0.48081919]
["bitfinex","BTCUSD",1761615605693,0.00035467,114290.0,114280.0,0.39100018]
["bitfinex","BTCUSD",1761615605914,0.59083441,114290.0,114280.0,0.24018143]
["bitfinex","BTCUSD",1761615606132,0.59083441,114290.0,114280.0,0.18434143]
["bitfinex","BTCUSD",1761615606386,0.93083441,114290.0,114280.0,0.15808]
["bitfinex","BTCUSD",1761615607422,0.93083441,114290.0,114280.0,0.15796]
["bitfinex","BTCUSD",1761615607897,1.02065342,114290.0,114280.0,0.15396]
["bitfinex","BTCUSD",1761615608121,1.02065342,114290.0,114280.0,0.15408]
["bitfinex","BTCUSD",1761615608339,1.02065342,114290.0,114280.0,0.15608]
["bitfinex","BTCUSD",1761615608594,1.02065342,114290.0,114280.0,0.15408]
["bitfinex","BTCUSD",1761615609344,0.51500875,114280.0,114270.0,0.00012]
["bitfinex","BTCUSD",1761615609579,1.00364797,114280.0,114270.0,0.15408]
["bitfinex","BTCUSD",1761615609805,1.01993797,114280.0,114270.0,0.15408]
["bitfinex","BTCUSD",1761615611119,0.65579776,114280.0,114270.0,0.17211479]
["bitfinex","BTCUSD",1761615611301,0.65579776,114280.0,114270.0,0.17411479]
["bitfinex","BTCUSD",1761615612806,0.65579776,114280.0,114270.0,0.15608]
["bitfinex","BTCUSD",1761615612807,1.01993797,114280.0,114270.0,0.15608]
["bitfinex","BTCUSD",1761615613020,1.01993797,114280.0,114270.0,0.15596]
["bitfinex","BTCUSD",1761615614216,1.01993797,114280.0,114270.0,0.15608]
["bitfinex","BTCUSD",1761615614441,0.65579776,114280.0,114270.0,0.15608]
["bitfinex","BTCUSD",1761615617003,0.65579776,114280.0,114270.0,0.15596]
["bitfinex","BTCUSD",1761615617227,0.65579776,114280.0,114270.0,0.15608]
["bitfinex","BTCUSD",1761615618340,0.65579776,114280.0,114270.0,0.19225871]
["bitfinex","BTCUSD",1761615618828,1.01993797,114280.0,114270.0,0.15608]
["bitfinex","BTCUSD",1761615622934,0.65579776,114280.0,114270.0,0.15608]
["bitfinex","BTCUSD",1761615623768,1.01993797,114280.0,114270.0,0.15608]
["bitfinex","BTCUSD",1761615624640,0.65579776,114280.0,114270.0,0.15608]
["bitfinex","BTCUSD",1761615625056,1.01993797,114280.0,114270.0,0.15608]
["bitfinex","BTCUSD",1761615625500,0.65579776,114280.0,114270.0,0.15608]
["bitfinex","BTCUSD",1761615625706,0.65579776,114280.0,114270.0,0.19225868]
["bitfinex","BTCUSD",1761615626130,0.65579776,114280.0,114270.0,0.20428868]
["bitfinex","BTCUSD",1761615626131,0.63262776,114280.0,114270.0,0.20428868]
["bitfinex","BTCUSD",1761615626746,0.65579776,114280.0,114270.0,0.20428868]
["bitfinex","BTCUSD",1761615627171,0.65579776,114280.0,114270.0,0.19225868]
["bitfinex","BTCUSD",1761615629587,0.56597875,114280.0,114270.0,0.19225868]
["bitfinex","BTCUSD",1761615630544,0.39097,114280.0,114270.0,0.36728274]
["bitfinex","BTCUSD",1761615630747,0.20280875,114280.0,114270.0,0.37931274]
["bitfinex","BTCUSD",1761615630943,0.0278,114280.0,114270.0,0.37931274]
["bitfinex","BTCUSD",1761615632004,0.53582387,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1761615632205,0.53582387,114290.0,114280.0,0.18275875]
["bitfinex","BTCUSD",1761615632416,0.2035042,114290.0,114280.0,0.22577009]
["bitfinex","BTCUSD",1761615632627,0.02851077,114290.0,114280.0,0.22577009]
["bitfinex","BTCUSD",1761615632829,0.02851077,114290.0,114280.0,0.28177009]
["bitfinex","BTCUSD",1761615633433,0.01208077,114290.0,114280.0,0.6459103]
["bitfinex","BTCUSD",1761615633664,0.00026077,114290.0,114280.0,0.6579403]
["bitfinex","BTCUSD",1761615635047,0.00026077,114290.0,114280.0,0.68420145]
["bitfinex","BTCUSD",1761615635251,0.00026077,114290.0,114280.0,0.68820145]
["bitfinex","BTCUSD",1761615637017,0.00026077,114290.0,114280.0,0.77802046]
["bitfinex","BTCUSD",1761615643850,0.00026077,114290.0,114280.0,1.14128883]
["bitfinex","BTCUSD",1761615644597,0.00026077,114290.0,114280.0,1.13828883]
["bitfinex","BTCUSD",1761615644771,0.00026077,114290.0,114280.0,1.14528883]
["bitfinex","BTCUSD",1761615647134,0.00026077,114290.0,114280.0,1.29904883]
["bitfinex","BTCUSD",1761615650394,0.00026077,114290.0,114280.0,1.08928883]
["bitfinex","BTCUSD",1761615650807,0.00026077,114290.0,114280.0,0.52858891]
["bitfinex","BTCUSD",1761615651020,0.00026077,114290.0,114280.0,0.54061891]
["bitfinex","BTCUSD",1761615652087,0.00026077,114290.0,114280.0,0.4507999]
["bitfinex","BTCUSD",1761615652306,0.55538849,114290.0,114280.0,0.2848899]
["bitfinex","BTCUSD",1761615652535,0.58956849,114290.0,114280.0,0.40051875]
["bitfinex","BTCUSD",1761615652974,0.56706849,114290.0,114280.0,0.41242875]
["bitfinex","BTCUSD",1761615653227,0.56706849,114290.0,114280.0,0.41254875]
["bitfinex","BTCUSD",1761615653424,0.56706849,114290.0,114280.0,0.41154875]
["bitfinex","BTCUSD",1761615653635,0.56706849,114290.0,114280.0,0.40454875]
["bitfinex","BTCUSD",1761615653878,0.36396506,114290.0,114280.0,0.49424776]
["bitfinex","BTCUSD",1761615654090,0.00026077,114290.0,114280.0,0.51039776]
["bitfinex","BTCUSD",1761615656295,0.00026077,114290.0,114280.0,0.87410205]
["bitfinex","BTCUSD",1761615659893,0.1752542,114290.0,114280.0,0.40854875]
["bitfinex","BTCUSD",1761615660121,0.01650077,114290.0,114280.0,0.77225304]
["bitfinex","BTCUSD",1761615660495,0.01650077,114290.0,114280.0,0.40854875]
["bitfinex","BTCUSD",1761615660663,0.00026077,114290.0,114280.0,0.40854875]
["bitfinex","BTCUSD",1761615661103,0.00826077,114290.0,114280.0,0.40854875]
["bitfinex","BTCUSD",1761615661708,0.00826077,114290.0,114280.0,0.49836776]
["bitfinex","BTCUSD",1761615662260,0.00826077,114290.0,114280.0,0.51039776]
["bitfinex","BTCUSD",1761615662510,0.00826077,114290.0,114280.0,0.87410205]
["bitfinex","BTCUSD",1761615664264,0.00826077,114290.0,114280.0,0.87010205]
["bitfinex","BTCUSD",1761615664622,0.00826077,114290.0,114280.0,0.87710205]
["bitfinex","BTCUSD",1761615665474,0.00826077,114290.0,114280.0,0.87810205]
["bitfinex","BTCUSD",1761615665678,0.00826077,114290.0,114280.0,0.86607205]
["bitfinex","BTCUSD",1761615665895,0.03644077,114290.0,114280.0,0.50236776]
["bitfinex","BTCUSD",1761615666100,0.03644077,114290.0,114280.0,0.86607205]
["bitfinex","BTCUSD",1761615666337,0.06008077,114290.0,114280.0,0.86607205]
["bitfinex","BTCUSD",1761615666744,0.06008077,114290.0,114280.0,0.50236776]
["bitfinex","BTCUSD",1761615667207,0.62065266,114290.0,114280.0,0.008]
["bitfinex","BTCUSD",1761615667341,0.59877849,114290.0,114280.0,0.16188]
["bitfinex","BTCUSD",1761615667536,0.59877849,114290.0,114280.0,0.16176]
["bitfinex","BTCUSD",1761615667791,0.59877849,114290.0,114280.0,0.16188]
["bitfinex","BTCUSD",1761615668520,0.59877849,114290.0,114280.0,0.15376]
["bitfinex","BTCUSD",1761615668748,0.59877849,114290.0,114280.0,0.15388]
["bitfinex","BTCUSD",1761615669799,0.06171832,114320.0,114290.0,0.00597]
["bitfinex","BTCUSD",1761615670015,0.10182656,114330.0,114320.0,0.21112979]
["bitfinex","BTCUSD",1761615670226,0.10182656,114330.0,114320.0,2.70596926]
["bitfinex","BTCUSD",1761615670227,0.00518119,114330.0,114320.0,2.70596926]
["bitfinex","BTCUSD",1761615670443,0.0002,114360.0,114350.0,0.17502161]
["bitfinex","BTCUSD",1761615670668,0.0002,114360.0,114350.0,1.14998269]
["bitfinex","BTCUSD",1761615671794,0.0002,114360.0,114350.0,0.94054077]
["bitfinex","BTCUSD",1761615672188,0.0002,114360.0,114350.0,1.03035978]
["bitfinex","BTCUSD",1761615676040,0.00082645,114360.0,114350.0,1.03035978]
["bitfinex","BTCUSD",1761615677986,0.01732645,114360.0,114350.0,1.03035978]
["bitfinex","BTCUSD",1761615678746,0.04096645,114360.0,114350.0,0.47940062]
["bitfinex","BTCUSD",1761615679741,0.04096645,114360.0,114350.0,0.38958161]
["bitfinex","BTCUSD",1761615682014,0.04096645,114360.0,114350.0,0.33362161]
["bitfinex","BTCUSD",1761615683414,0.02446645,114360.0,114350.0,0.33362161]
["bitfinex","BTCUSD",1761615683618,0.00082645,114360.0,114350.0,0.33362161]
["bitfinex","BTCUSD",1761615683819,0.00082645,114360.0,114350.0,0.42344062]
["bitfinex","BTCUSD",1761615684054,0.01732645,114360.0,114350.0,0.42344062]
["bitfinex","BTCUSD",1761615687273,0.02878645,114360.0,114350.0,0.42344062]
["bitfinex","BTCUSD",1761615688446,0.02878645,114360.0,114350.0,0.33350161]
["bitfinex","BTCUSD",1761615688447,0.07328724,114360.0,114350.0,0.33350161]
["bitfinex","BTCUSD",1761615688647,0.05142645,114360.0,114350.0,0.33362161]
["bitfinex","BTCUSD",1761615688852,0.22631277,114360.0,114350.0,0.17702161]
["bitfinex","BTCUSD",1761615689047,0.22631277,114360.0,114350.0,0.00212]
["bitfinex","BTCUSD",1761615689271,0.22631277,114360.0,114350.0,0.17702161]
["bitfinex","BTCUSD",1761615689655,0.31613178,114360.0,114350.0,0.00212]
["bitfinex","BTCUSD",1761615689899,0.17493221,114330.0,114320.0,0.00147081]
["bitfinex","BTCUSD",1761615690380,0.81994788,114330.0,114320.0,0.00147081]
["bitfinex","BTCUSD",1761615690629,1.15994788,114330.0,114320.0,0.00135081]
["bitfinex","BTCUSD",1761615692160,0.80018122,114330.0,114320.0,0.00135081]
["bitfinex","BTCUSD",1761615692373,1.31614788,114330.0,114320.0,0.00135081]
["bitfinex","BTCUSD",1761615692591,1.31614788,114330.0,114320.0,0.00535081]
["bitfinex","BTCUSD",1761615692988,1.31614788,114330.0,114320.0,0.00135081]
["bitfinex","BTCUSD",1761615693238,1.31714788,114330.0,114320.0,0.00135081]
["bitfinex","BTCUSD",1761615694818,1.16094788,114330.0,114320.0,0.00135081]
["bitfinex","BTCUSD",1761615695082,0.001,114330.0,114320.0,0.85056498]
["bitfinex","BTCUSD",1761615695337,0.001,114330.0,114320.0,1.31371233]
["bitfinex","BTCUSD",1761615695592,0.001,114330.0,114320.0,1.28228399]
["bitfinex","BTCUSD",1761615695858,0.001,114330.0,114320.0,1.28240399]
["bitfinex","BTCUSD",1761615696327,0.00020886,114340.0,114330.0,0.17505221]
["bitfinex","BTCUSD",1761615696535,0.00020886,114340.0,114330.0,0.87065689]
["bitfinex","BTCUSD",1761615696758,0.00020886,114340.0,114330.0,0.87267689]
["bitfinex","BTCUSD",1761615696953,0.01679886,114340.0,114330.0,0.26487122]
["bitfinex","BTCUSD",1761615697216,0.03943886,114340.0,114330.0,0.17505221]
["bitfinex","BTCUSD",1761615697685,0.00020886,114340.0,114330.0,0.17707221]
["bitfinex","BTCUSD",1761615698163,0.00020886,114340.0,114330.0,0.78487788]
["bitfinex","BTCUSD",1761615698987,0.00020886,114340.0,114330.0,0.78587788]
["bitfinex","BTCUSD",1761615699190,0.00020886,114340.0,114330.0,0.87569689]
["bitfinex","BTCUSD",1761615699437,0.01679886,114340.0,114330.0,0.87165689]
["bitfinex","BTCUSD",1761615699661,0.21435577,114340.0,114330.0,0.17605221]
["bitfinex","BTCUSD",1761615700326,0.17512577,114340.0,114330.0,0.17807221]
["bitfinex","BTCUSD",1761615700539,0.00020886,114340.0,114330.0,0.17807221]
["bitfinex","BTCUSD",1761615700756,0.01679886,114340.0,114330.0,0.17807221]
["bitfinex","BTCUSD",1761615700978,0.01679886,114340.0,114330.0,0.22249116]
["bitfinex","BTCUSD",1761615701193,0.19171577,114340.0,114330.0,0.22249116]
["bitfinex","BTCUSD",1761615701417,0.21435577,114340.0,114330.0,0.00112]
["bitfinex","BTCUSD",1761615701842,0.21435577,114340.0,114330.0,0.17605221]
["bitfinex","BTCUSD",1761615702036,0.21435577,114340.0,114330.0,0.00112]
["bitfinex","BTCUSD",1761615703089,0.21435577,114340.0,114330.0,0.17605221]
["bitfinex","BTCUSD",1761615704163,0.16430678,114340.0,114330.0,0.17605221]
["bitfinex","BTCUSD",1761615704386,0.18089678,114340.0,114330.0,0.21128726]
["bitfinex","BTCUSD",1761615704865,0.33114593,114350.0,114330.0,0.22669726]
["bitfinex","BTCUSD",1761615705136,0.36193844,114350.0,114340.0,0.00012]
["bitfinex","BTCUSD",1761615705901,0.37852844,114350.0,114340.0,0.00012]
["bitfinex","BTCUSD",1761615706596,0.001,114350.0,114340.0,0.17503691]
["bitfinex","BTCUSD",1761615706843,0.001,114350.0,114340.0,0.24470733]
["bitfinex","BTCUSD",1761615706844,0.19249161,114350.0,114340.0,0.24470733]
["bitfinex","BTCUSD",1761615708431,0.01759,114350.0,114340.0,0.24470733]
["bitfinex","BTCUSD",1761615708631,0.19249161,114350.0,114340.0,0.24470733]
["bitfinex","BTCUSD",1761615710647,0.19270043,114350.0,114340.0,0.24470733]
["bitfinex","BTCUSD",1761615710868,0.01779882,114350.0,114340.0,0.24470733]
["bitfinex","BTCUSD",1761615711061,0.19270043,114350.0,114340.0,0.24470733]
["bitfinex","BTCUSD",1761615711484,0.00120882,114350.0,114340.0,0.24470733]
["bitfinex","BTCUSD",1761615711904,0.00120882,114350.0,114340.0,0.98792955]
["bitfinex","BTCUSD",1761615712615,0.05213882,114350.0,114340.0,0.44121733]
["bitfinex","BTCUSD",1761615712831,0.05113882,114350.0,114340.0,0.44121733]
["bitfinex","BTCUSD",1761615713039,0.02849882,114350.0,114340.0,0.45762733]
["bitfinex","BTCUSD",1761615713265,0.02849882,114350.0,114340.0,0.45774733]
["bitfinex","BTCUSD",1761615713622,0.05113882,114350.0,114340.0,0.44221733]
["bitfinex","BTCUSD",1761615714204,0.22604043,114350.0,114340.0,0.21316]
["bitfinex","BTCUSD",1761615714782,0.22604043,114350.0,114340.0,0.1572]
["bitfinex","BTCUSD",1761615716338,0.86083364,114350.0,114340.0,0.1572]
["bitfinex","BTCUSD",1761615717171,0.22604043,114350.0,114340.0,0.1572]
["bitfinex","BTCUSD",1761615717722,1.45486049,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1761615718888,0.17491691,114340.0,114330.0,0.00012]
["bitfinex","BTCUSD",1761615719047,0.84061796,114340.0,114330.0,0.00012]
["bitfinex","BTCUSD",1761615719247,0.85586796,114340.0,114330.0,0.00012]
["bitfinex","BTCUSD",1761615719651,0.22107475,114340.0,114330.0,0.00012]
["bitfinex","BTCUSD",1761615720709,0.21290691,114340.0,114330.0,0.00012]
["bitfinex","BTCUSD",1761615721084,0.17493221,114330.0,114320.0,0.18516479]
["bitfinex","BTCUSD",1761615721294,0.19767221,114330.0,114320.0,0.23543167]
["bitfinex","BTCUSD",1761615721575,0.21292221,114330.0,114320.0,0.23543167]
["bitfinex","BTCUSD",1761615721910,0.01525,114330.0,114320.0,0.25188167]
["bitfinex","BTCUSD",1761615722133,0.03799,114330.0,114320.0,0.23543167]
["bitfinex","BTCUSD",1761615722539,0.03799,114330.0,114320.0,0.23843167]
["bitfinex","BTCUSD",1761615723016,0.17492254,114340.0,114330.0,0.17505221]
["bitfinex","BTCUSD",1761615723197,0.19766254,114340.0,114330.0,0.2180336]
["bitfinex","BTCUSD",1761615723380,0.21291254,114340.0,114330.0,0.2180336]
["bitfinex","BTCUSD",1761615724941,0.21291254,114340.0,114330.0,0.2190336]
["bitfinex","BTCUSD",1761615727462,0.03799,114340.0,114330.0,0.2190336]
["bitfinex","BTCUSD",1761615727662,0.03799,114340.0,114330.0,0.2353836]
["bitfinex","BTCUSD",1761615727893,0.01525,114340.0,114330.0,0.2353836]
["bitfinex","BTCUSD",1761615728074,0.52681232,114350.0,114340.0,0.17503691]
["bitfinex","BTCUSD",1761615728277,0.02808882,114350.0,114340.0,0.22690986]
["bitfinex","BTCUSD",1761615728506,0.02808882,114350.0,114340.0,0.24325986]
["bitfinex","BTCUSD",1761615729167,0.01190882,114350.0,114340.0,0.24325986]
["bitfinex","BTCUSD",1761615729338,0.02808882,114350.0,114340.0,0.24325986]
["bitfinex","BTCUSD",1761615729682,0.02908882,114350.0,114340.0,0.24325986]
["bitfinex","BTCUSD",1761615729894,0.22691043,114350.0,114340.0,0.22690986]
["bitfinex","BTCUSD",1761615730086,0.22691043,114350.0,114340.0,0.17503691]
["bitfinex","BTCUSD",1761615730318,0.05200882,114350.0,114340.0,0.17503691]
["bitfinex","BTCUSD",1761615730724,0.02908882,114350.0,114340.0,0.19138691]
["bitfinex","BTCUSD",1761615731153,0.05200882,114350.0,114340.0,0.17503691]
["bitfinex","BTCUSD",1761615731789,0.05136882,114350.0,114340.0,0.22288142]
["bitfinex","BTCUSD",1761615732709,0.22627043,114350.0,114340.0,0.22288142]
["bitfinex","BTCUSD",1761615733962,0.05136882,114350.0,114340.0,0.22288142]
["bitfinex","BTCUSD",1761615734202,0.22627043,114350.0,114340.0,0.22288142]
["bitfinex","BTCUSD",1761615735183,0.05136882,114350.0,114340.0,0.22288142]
["bitfinex","BTCUSD",1761615735404,0.22627043,114350.0,114340.0,0.22288142]
["bitfinex","BTCUSD",1761615736661,0.05136882,114350.0,114340.0,0.17503691]
["bitfinex","BTCUSD",1761615737082,0.01226882,114350.0,114340.0,0.19138691]
["bitfinex","BTCUSD",1761615738535,0.01226882,114350.0,114340.0,0.24734691]
["bitfinex","BTCUSD",1761615738768,0.001,114350.0,114340.0,0.35620592]
["bitfinex","BTCUSD",1761615738984,0.001,114350.0,114340.0,0.99099913]
["bitfinex","BTCUSD",1761615739189,0.001,114350.0,114340.0,1.08081814]
["bitfinex","BTCUSD",1761615739410,0.001,114350.0,114340.0,1.42081814]
["bitfinex","BTCUSD",1761615739622,0.001,114350.0,114340.0,1.45700042]
["bitfinex","BTCUSD",1761615740071,0.001,114350.0,114340.0,1.48834542]
["bitfinex","BTCUSD",1761615740283,0.0002,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1761615740524,0.0002,114360.0,114350.0,1.01544283]
["bitfinex","BTCUSD",1761615740728,0.0002,114400.0,114390.0,0.80975366]
["bitfinex","BTCUSD",1761615740936,0.00034556,114400.0,114390.0,1.00022267]
["bitfinex","BTCUSD",1761615741398,0.00034556,114400.0,114390.0,1.00010267]
["bitfinex","BTCUSD",1761615741603,0.00034556,114400.0,114390.0,1.05923602]
["bitfinex","BTCUSD",1761615742003,0.00034556,114400.0,114390.0,1.06223602]
["bitfinex","BTCUSD",1761615742213,0.00034556,114400.0,114390.0,0.42744281]
["bitfinex","BTCUSD",1761615742441,0.00034556,114400.0,114390.0,1.06223602]
["bitfinex","BTCUSD",1761615743104,0.00034556,114400.0,114390.0,0.40840281]
["bitfinex","BTCUSD",1761615743710,0.00034556,114400.0,114390.0,0.42744281]
["bitfinex","BTCUSD",1761615744111,0.01652556,114400.0,114390.0,0.40828281]
["bitfinex","BTCUSD",1761615744352,0.03944556,114400.0,114390.0,0.39205281]
["bitfinex","BTCUSD",1761615744535,0.01652556,114400.0,114390.0,0.3185838]
["bitfinex","BTCUSD",1761615744894,0.01652556,114400.0,114390.0,0.3022338]
["bitfinex","BTCUSD",1761615745110,0.03944556,114400.0,114390.0,0.3022338]
["bitfinex","BTCUSD",1761615745317,0.01652556,114400.0,114390.0,0.3185838]
["bitfinex","BTCUSD",1761615745722,0.03944556,114400.0,114390.0,0.3022338]
["bitfinex","BTCUSD",1761615747815,0.03944556,114400.0,114390.0,0.2432738]
["bitfinex","BTCUSD",1761615748045,0.01652556,114400.0,114390.0,0.2606238]
["bitfinex","BTCUSD",1761615748270,0.01756919,114400.0,114390.0,0.2606238]
["bitfinex","BTCUSD",1761615748703,0.00138919,114400.0,114390.0,0.2796638]
["bitfinex","BTCUSD",1761615749130,0.00138919,114400.0,114390.0,0.4353438]
["bitfinex","BTCUSD",1761615749566,0.00138919,114400.0,114390.0,0.4163038]
["bitfinex","BTCUSD",1761615750486,0.01668919,114400.0,114390.0,0.35729045]
["bitfinex","BTCUSD",1761615750712,0.19151436,114400.0,114390.0,0.35729045]
["bitfinex","BTCUSD",1761615750932,0.01668919,114400.0,114390.0,0.35729045]
["bitfinex","BTCUSD",1761615751410,0.19151436,114400.0,114390.0,0.35729045]
["bitfinex","BTCUSD",1761615752598,0.21625436,114400.0,114390.0,0.1568]
["bitfinex","BTCUSD",1761615752810,0.21625436,114400.0,114390.0,0.33164045]
["bitfinex","BTCUSD",1761615753850,0.21625436,114400.0,114390.0,0.33994045]
["bitfinex","BTCUSD",1761615754062,0.19151436,114400.0,114390.0,0.41233072]
["bitfinex","BTCUSD",1761615754272,0.01768919,114400.0,114390.0,0.41233072]
["bitfinex","BTCUSD",1761615754496,0.19251436,114400.0,114390.0,0.41233072]
["bitfinex","BTCUSD",1761615754730,0.01768919,114400.0,114390.0,0.41233072]
["bitfinex","BTCUSD",1761615755147,0.19251436,114400.0,114390.0,0.41233072]
["bitfinex","BTCUSD",1761615755365,0.01768919,114400.0,114390.0,0.41233072]
["bitfinex","BTCUSD",1761615755805,0.19251436,114400.0,114390.0,0.41233072]
["bitfinex","BTCUSD",1761615758396,0.19251436,114400.0,114390.0,0.41233072]
["bitfinex","BTCUSD",1761615758850,0.21725436,114400.0,114390.0,0.39701072]
["bitfinex","BTCUSD",1761615759300,0.19251436,114400.0,114390.0,0.41233072]
["bitfinex","BTCUSD",1761615760202,0.01768919,114400.0,114390.0,0.41233072]
["bitfinex","BTCUSD",1761615760384,0.00238919,114400.0,114390.0,0.43137072]
["bitfinex","BTCUSD",1761615762187,0.00238919,114400.0,114390.0,0.41221072]
["bitfinex","BTCUSD",1761615762400,0.00238919,114400.0,114390.0,0.41233072]
["bitfinex","BTCUSD",1761615764415,0.01768919,114400.0,114390.0,0.24133072]
["bitfinex","BTCUSD",1761615764630,0.24725939,114400.0,114390.0,0.00942]
["bitfinex","BTCUSD",1761615764839,0.24725939,114400.0,114390.0,0.19958045]
["bitfinex","BTCUSD",1761615764840,0.20066625,114400.0,114390.0,0.19958045]
["bitfinex","BTCUSD",1761615767878,0.02584108,114400.0,114390.0,0.19958045]
["bitfinex","BTCUSD",1761615768080,0.18536625,114400.0,114390.0,0.19958045]
["bitfinex","BTCUSD",1761615768277,0.18536625,114400.0,114390.0,0.25446319]
["bitfinex","BTCUSD",1761615770197,0.18536625,114400.0,114390.0,0.25434319]
["bitfinex","BTCUSD",1761615770412,0.18536625,114400.0,114390.0,0.25446319]
["bitfinex","BTCUSD",1761615772525,0.20066625,114400.0,114390.0,0.25446319]
["bitfinex","BTCUSD",1761615773751,0.02584108,114400.0,114390.0,0.25446319]
["bitfinex","BTCUSD",1761615773961,0.01054108,114400.0,114390.0,0.27350319]
["bitfinex","BTCUSD",1761615774196,0.18536625,114400.0,114390.0,0.27350319]
["bitfinex","BTCUSD",1761615774973,0.18536625,114400.0,114390.0,0.25446319]
["bitfinex","BTCUSD",1761615775412,0.20066625,114400.0,114390.0,0.19958045]
["bitfinex","BTCUSD",1761615778952,0.21303625,114400.0,114390.0,0.20064045]
["bitfinex","BTCUSD",1761615779846,0.03821108,114400.0,114390.0,0.20064045]
["bitfinex","BTCUSD",1761615780040,0.21303625,114400.0,114390.0,0.20064045]
["bitfinex","BTCUSD",1761615782811,0.20488436,114400.0,114390.0,0.20064045]
["bitfinex","BTCUSD",1761615783015,0.20488436,114400.0,114390.0,0.25562919]
["bitfinex","BTCUSD",1761615783016,0.21307173,114400.0,114390.0,0.25562919]
["bitfinex","BTCUSD",1761615783966,0.18540173,114400.0,114390.0,0.25562919]
["bitfinex","BTCUSD",1761615784175,0.20098173,114400.0,114390.0,0.25562919]
["bitfinex","BTCUSD",1761615784385,0.01057656,114400.0,114390.0,0.25562919]
["bitfinex","BTCUSD",1761615784595,0.18540173,114400.0,114390.0,0.25562919]
["bitfinex","BTCUSD",1761615785022,0.18540173,114400.0,114390.0,0.25550919]
["bitfinex","BTCUSD",1761615785206,0.18540173,114400.0,114390.0,0.25562919]
["bitfinex","BTCUSD",1761615786299,0.20157173,114400.0,114390.0,0.25562919]
["bitfinex","BTCUSD",1761615786517,0.20157173,114400.0,114390.0,0.20064045]
["bitfinex","BTCUSD",1761615786732,0.59956036,114400.0,114390.0,0.18426045]
["bitfinex","BTCUSD",1761615788405,0.59956036,114400.0,114390.0,0.19989045]
["bitfinex","BTCUSD",1761615788625,0.57683036,114400.0,114390.0,0.19989045]
["bitfinex","BTCUSD",1761615789249,0.56864299,114400.0,114390.0,0.19989045]
["bitfinex","BTCUSD",1761615789493,0.56864299,114400.0,114390.0,0.28970946]
["bitfinex","BTCUSD",1761615789683,0.59137299,114400.0,114390.0,0.27407946]
["bitfinex","BTCUSD",1761615791241,0.56864299,114400.0,114390.0,0.28970946]
["bitfinex","BTCUSD",1761615792506,0.59137299,114400.0,114390.0,0.28970946]
["bitfinex","BTCUSD",1761615793651,0.22822436,114400.0,114390.0,0.28970946]
["bitfinex","BTCUSD",1761615793793,0.59137299,114400.0,114390.0,0.28970946]
["bitfinex","BTCUSD",1761615794192,0.56864299,114400.0,114390.0,0.28970946]
["bitfinex","BTCUSD",1761615794389,0.20549436,114400.0,114390.0,0.28970946]
["bitfinex","BTCUSD",1761615794604,0.7136134,114420.0,114390.0,0.28970946]
["bitfinex","BTCUSD",1761615794605,0.02765468,114430.0,114400.0,0.02473]
["bitfinex","BTCUSD",1761615794807,0.00867952,114430.0,114420.0,1.73997179]
["bitfinex","BTCUSD",1761615795027,0.00048502,114430.0,114420.0,1.87330687]
["bitfinex","BTCUSD",1761615795232,0.00048502,114430.0,114420.0,1.51015824]
["bitfinex","BTCUSD",1761615795847,0.00048502,114430.0,114420.0,1.29918103]
["bitfinex","BTCUSD",1761615796066,0.00048502,114430.0,114420.0,0.75317023]
["bitfinex","BTCUSD",1761615796266,0.00048502,114430.0,114420.0,1.232308]
["bitfinex","BTCUSD",1761615796530,0.00048502,114430.0,114420.0,1.235308]
["bitfinex","BTCUSD",1761615797182,0.00048502,114430.0,114420.0,0.71998795]
["bitfinex","BTCUSD",1761615797385,0.00048502,114430.0,114420.0,1.235308]
["bitfinex","BTCUSD",1761615800452,0.00111089,114430.0,114420.0,1.235308]
["bitfinex","BTCUSD",1761615815401,0.00111089,114430.0,114420.0,0.71998795]
["bitfinex","BTCUSD",1761615815586,0.00111089,114430.0,114420.0,1.235308]
["bitfinex","BTCUSD",1761615815812,0.00111089,114430.0,114420.0,1.44565673]
["bitfinex","BTCUSD",1761615816018,0.00111089,114430.0,114420.0,1.8446734]
["bitfinex","BTCUSD",1761615817367,0.00111089,114430.0,114420.0,1.8456734]
["bitfinex","BTCUSD",1761615817594,0.00111089,114430.0,114420.0,1.86628348]
["bitfinex","BTCUSD",1761615818044,0.00111089,114430.0,114420.0,1.87128348]
["bitfinex","BTCUSD",1761615818514,1e-08,114430.0,114420.0,1.87128348]
["bitfinex","BTCUSD",1761615823297,1e-08,114430.0,114420.0,1.8476734]
["bitfinex","BTCUSD",1761615824125,1e-08,114430.0,114420.0,1.8466734]
["bitfinex","BTCUSD",1761615824335,1e-08,114430.0,114420.0,1.8426734]
["bitfinex","BTCUSD",1761615824567,1e-08,114430.0,114420.0,1.8486734]
["bitfinex","BTCUSD",1761615824992,1e-08,114430.0,114420.0,3.09447656]
["bitfinex","BTCUSD",1761615825219,1e-08,114430.0,114420.0,2.01597338]
["bitfinex","BTCUSD",1761615826102,1e-08,114430.0,114420.0,2.03958346]
["bitfinex","BTCUSD",1761615827883,1e-08,114430.0,114420.0,1.67642035]
["bitfinex","BTCUSD",1761615829511,1e-08,114430.0,114420.0,0.95108029]
["bitfinex","BTCUSD",1761615829745,1e-08,114430.0,114420.0,1.67642035]
["bitfinex","BTCUSD",1761615830579,1e-08,114430.0,114420.0,2.03909038]
["bitfinex","BTCUSD",1761615830790,1e-08,114430.0,114420.0,3.67724538]
["bitfinex","BTCUSD",1761615831190,0.0002,114470.0,114440.0,0.01873819]
["bitfinex","BTCUSD",1761615831417,0.00034547,114470.0,114460.0,0.88702356]
["bitfinex","BTCUSD",1761615831621,0.00034547,114470.0,114460.0,1.07895157]
["bitfinex","BTCUSD",1761615831824,0.00034547,114470.0,114460.0,1.12508165]
["bitfinex","BTCUSD",1761615832251,0.00117957,114470.0,114460.0,1.12508165]
["bitfinex","BTCUSD",1761615833003,0.00117957,114470.0,114460.0,0.73880154]
["bitfinex","BTCUSD",1761615833228,0.00117957,114470.0,114460.0,1.10147157]
["bitfinex","BTCUSD",1761615833847,0.00117957,114470.0,114460.0,1.10247157]
["bitfinex","BTCUSD",1761615834542,0.00117957,114470.0,114460.0,1.67600388]
["bitfinex","BTCUSD",1761615834920,0.00117957,114470.0,114460.0,1.31333385]
["bitfinex","BTCUSD",1761615835578,0.00117957,114470.0,114460.0,1.31233385]
["bitfinex","BTCUSD",1761615835788,9.33576495,114500.0,114490.0,0.55087002]
["bitfinex","BTCUSD",1761615835943,9.34391948,114500.0,114490.0,1.32641541]
["bitfinex","BTCUSD",1761615836177,9.33576495,114500.0,114490.0,1.31641542]
["bitfinex","BTCUSD",1761615836711,9.33576495,114500.0,114490.0,1.67908545]
["bitfinex","BTCUSD",1761615836919,8.93817875,114500.0,114490.0,1.68008545]
["bitfinex","BTCUSD",1761615837114,8.93817875,114500.0,114490.0,0.74306539]
["bitfinex","BTCUSD",1761615837277,8.93817875,114500.0,114490.0,1.49313542]
["bitfinex","BTCUSD",1761615837478,8.93817875,114500.0,114490.0,1.50013542]
["bitfinex","BTCUSD",1761615837688,8.93817875,114500.0,114490.0,1.50113542]
["bitfinex","BTCUSD",1761615838902,8.93817875,114500.0,114490.0,1.34441542]
["bitfinex","BTCUSD",1761615839112,8.93817875,114500.0,114490.0,1.50113542]
["bitfinex","BTCUSD",1761615841444,8.93880405,114500.0,114490.0,1.50113542]
["bitfinex","BTCUSD",1761615841854,8.93880405,114500.0,114490.0,1.56529425]
["bitfinex","BTCUSD",1761615842608,8.93880405,114500.0,114490.0,1.13846539]
["bitfinex","BTCUSD",1761615842810,8.93880405,114500.0,114490.0,1.50113542]
["bitfinex","BTCUSD",1761615843054,8.93880405,114500.0,114490.0,1.10228311]
["bitfinex","BTCUSD",1761615843221,8.93880405,114500.0,114490.0,1.46495314]
["bitfinex","BTCUSD",1761615844034,8.93880405,114500.0,114490.0,1.46395314]
["bitfinex","BTCUSD",1761615844523,8.93880405,114500.0,114490.0,1.45595314]
["bitfinex","BTCUSD",1761615844767,8.93880405,114500.0,114490.0,1.46195314]
["bitfinex","BTCUSD",1761615845630,8.93880405,114500.0,114490.0,1.46295314]
["bitfinex","BTCUSD",1761615847178,8.95394405,114500.0,114490.0,1.06169311]
["bitfinex","BTCUSD",1761615847410,8.93880405,114500.0,114490.0,1.46418314]
["bitfinex","BTCUSD",1761615847661,8.93880405,114500.0,114490.0,1.45818314]
["bitfinex","BTCUSD",1761615847871,8.96207107,114500.0,114490.0,0.13521636]
["bitfinex","BTCUSD",1761615848079,9.16018355,114500.0,114490.0,0.12378636]
["bitfinex","BTCUSD",1761615848292,9.52285358,114500.0,114490.0,0.16064]
["bitfinex","BTCUSD",1761615848752,9.13674355,114500.0,114490.0,0.17619]
["bitfinex","BTCUSD",1761615848926,8.94693107,114500.0,114490.0,0.82763678]
["bitfinex","BTCUSD",1761615849107,8.94693107,114500.0,114490.0,0.89409887]
["bitfinex","BTCUSD",1761615849917,8.94693107,114500.0,114490.0,0.89009887]
["bitfinex","BTCUSD",1761615850434,8.96207107,114500.0,114490.0,0.50415884]
["bitfinex","BTCUSD",1761615850608,8.96207107,114500.0,114490.0,0.41433983]
["bitfinex","BTCUSD",1761615850969,8.94693107,114500.0,114490.0,0.80115986]
["bitfinex","BTCUSD",1761615851218,8.94693107,114500.0,114490.0,0.80127986]
["bitfinex","BTCUSD",1761615851863,8.93880405,114500.0,114490.0,1.26728115]
["bitfinex","BTCUSD",1761615853706,8.93880405,114500.0,114490.0,1.62895118]
["bitfinex","BTCUSD",1761615853924,8.93880405,114500.0,114490.0,1.5401223]
["bitfinex","BTCUSD",1761615854357,8.93880405,114500.0,114490.0,1.5361223]
["bitfinex","BTCUSD",1761615854569,8.93880405,114500.0,114490.0,1.5421223]
["bitfinex","BTCUSD",1761615854863,8.93880405,114500.0,114490.0,1.5431223]
["bitfinex","BTCUSD",1761615855552,8.45053271,114500.0,114490.0,1.55312229]
["bitfinex","BTCUSD",1761615856688,8.27585259,114500.0,114490.0,1.4866602]
["bitfinex","BTCUSD",1761615857270,8.27585259,114500.0,114490.0,1.47666021]
["bitfinex","BTCUSD",1761615858744,8.27585259,114500.0,114490.0,0.50414903]
["bitfinex","BTCUSD",1761615858955,8.27585259,114500.0,114490.0,1.13666021]
["bitfinex","BTCUSD",1761615859541,8.27585259,114500.0,114490.0,1.47666021]
["bitfinex","BTCUSD",1761615862343,8.27585259,114500.0,114490.0,1.44047793]
["bitfinex","BTCUSD",1761615862942,8.28400906,114500.0,114490.0,0.78357675]
["bitfinex","BTCUSD",1761615863176,8.29914906,114500.0,114490.0,0.44369675]
["bitfinex","BTCUSD",1761615863380,8.47382154,114500.0,114490.0,0.17919]
["bitfinex","BTCUSD",1761615863583,8.49726154,114500.0,114490.0,0.16364]
["bitfinex","BTCUSD",1761615864469,8.49726154,114500.0,114490.0,0.15764]
["bitfinex","BTCUSD",1761615864688,8.49726154,114500.0,114490.0,0.16064]
["bitfinex","BTCUSD",1761615865825,8.49726154,114500.0,114490.0,0.16052]
["bitfinex","BTCUSD",1761615866028,8.49726154,114500.0,114490.0,0.16064]
["bitfinex","BTCUSD",1761615866424,8.49726154,114500.0,114490.0,0.15652]
["bitfinex","BTCUSD",1761615866647,8.49726154,114500.0,114490.0,0.15664]
["bitfinex","BTCUSD",1761615866873,8.49726154,114500.0,114490.0,0.15764]
["bitfinex","BTCUSD",1761615867494,8.49726154,114500.0,114490.0,0.00112]
["bitfinex","BTCUSD",1761615869264,8.65358154,114500.0,114490.0,0.00112]
["bitfinex","BTCUSD",1761615869968,8.65358154,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1761615870189,9.28609272,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1761615870397,9.37591173,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1761615870604,8.74340055,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1761615871027,0.17468774,114490.0,114480.0,0.00012]
["bitfinex","BTCUSD",1761615871239,0.21885421,114490.0,114480.0,0.00012]
["bitfinex","BTCUSD",1761615871448,0.23388421,114490.0,114480.0,0.00012]
["bitfinex","BTCUSD",1761615871881,0.174703,114480.0,114470.0,0.21216]
["bitfinex","BTCUSD",1761615872095,0.198323,114480.0,114470.0,0.1564]
["bitfinex","BTCUSD",1761615872306,0.17471826,114470.0,114460.0,0.00012]
["bitfinex","BTCUSD",1761615872504,0.22575826,114470.0,114460.0,0.15636]
["bitfinex","BTCUSD",1761615873241,0.20213826,114470.0,114460.0,0.34683353]
["bitfinex","BTCUSD",1761615874561,0.20213826,114470.0,114460.0,0.35083353]
["bitfinex","BTCUSD",1761615875883,0.18710826,114470.0,114460.0,0.35083353]
["bitfinex","BTCUSD",1761615876531,0.20213826,114470.0,114460.0,0.35083353]
["bitfinex","BTCUSD",1761615876787,0.20213826,114470.0,114460.0,0.35071353]
["bitfinex","BTCUSD",1761615877029,0.20213826,114470.0,114460.0,0.35083353]
["bitfinex","BTCUSD",1761615878522,0.20213826,114470.0,114460.0,0.33509353]
["bitfinex","BTCUSD",1761615878754,0.20213826,114470.0,114460.0,0.35083353]
["bitfinex","BTCUSD",1761615880297,0.22773826,114470.0,114460.0,0.35083353]
["bitfinex","BTCUSD",1761615881231,0.0256,114470.0,114460.0,0.7368091]
["bitfinex","BTCUSD",1761615883520,0.20031826,114470.0,114460.0,0.35083353]
["bitfinex","BTCUSD",1761615883747,0.25135826,114470.0,114460.0,0.16036]
["bitfinex","BTCUSD",1761615883972,0.25135826,114470.0,114460.0,0.33509353]
["bitfinex","BTCUSD",1761615884206,0.25135826,114470.0,114460.0,0.35083353]
["bitfinex","BTCUSD",1761615884929,0.25135826,114470.0,114460.0,0.33509353]
["bitfinex","BTCUSD",1761615885871,0.25135826,114470.0,114460.0,0.35083353]
["bitfinex","BTCUSD",1761615886102,0.25135826,114470.0,114460.0,0.33509353]
["bitfinex","BTCUSD",1761615887057,0.22773826,114470.0,114460.0,0.35083353]
["bitfinex","BTCUSD",1761615887477,0.05302,114470.0,114460.0,0.35083353]
["bitfinex","BTCUSD",1761615887823,0.05302,114470.0,114460.0,0.71350686]
["bitfinex","BTCUSD",1761615888032,0.05302,114470.0,114460.0,0.35083353]
["bitfinex","BTCUSD",1761615888246,0.05302,114470.0,114460.0,0.71350686]
["bitfinex","BTCUSD",1761615888665,0.22773826,114470.0,114460.0,0.71350686]
["bitfinex","BTCUSD",1761615889688,0.25135826,114470.0,114460.0,0.71350686]
["bitfinex","BTCUSD",1761615889906,0.25135826,114470.0,114460.0,0.69776686]
["bitfinex","BTCUSD",1761615890314,0.22773826,114470.0,114460.0,0.71350686]
["bitfinex","BTCUSD",1761615891144,0.22773826,114470.0,114460.0,0.69776686]
["bitfinex","BTCUSD",1761615891352,0.25135826,114470.0,114460.0,0.71350686]
["bitfinex","BTCUSD",1761615891529,0.22773826,114470.0,114460.0,0.35083353]
["bitfinex","BTCUSD",1761615892967,0.05302,114470.0,114460.0,0.35083353]
["bitfinex","BTCUSD",1761615893567,0.05302,114470.0,114460.0,0.71350686]
["bitfinex","BTCUSD",1761615893774,0.05302,114470.0,114460.0,0.35083353]
["bitfinex","BTCUSD",1761615894007,0.05302,114470.0,114460.0,0.71350686]
["bitfinex","BTCUSD",1761615894137,0.06119005,114470.0,114460.0,0.72300686]
["bitfinex","BTCUSD",1761615894537,0.03377005,114470.0,114460.0,0.74628686]
["bitfinex","BTCUSD",1761615895189,0.03377005,114470.0,114460.0,0.72300686]
["bitfinex","BTCUSD",1761615896272,0.03377005,114470.0,114460.0,0.74628686]
["bitfinex","BTCUSD",1761615897297,0.03377005,114470.0,114460.0,0.72300686]
["bitfinex","BTCUSD",1761615897499,0.03377005,114470.0,114460.0,0.74628686]
["bitfinex","BTCUSD",1761615897698,0.20848831,114470.0,114460.0,0.74628686]
["bitfinex","BTCUSD",1761615898764,0.03377005,114470.0,114460.0,0.74628686]
["bitfinex","BTCUSD",1761615899966,0.20848831,114470.0,114460.0,0.74628686]
["bitfinex","BTCUSD",1761615900221,0.20848831,114470.0,114460.0,0.72300686]
["bitfinex","BTCUSD",1761615900424,0.03377005,114470.0,114460.0,0.74737686]
["bitfinex","BTCUSD",1761615900572,0.08430005,114470.0,114460.0,0.70726686]
["bitfinex","BTCUSD",1761615900976,0.03377005,114470.0,114460.0,1.2006392]
["bitfinex","BTCUSD",1761615901201,0.0256,114470.0,114460.0,1.2006392]
["bitfinex","BTCUSD",1761615901602,0.0256,114470.0,114460.0,1.5406392]
["bitfinex","BTCUSD",1761615902569,0.0256,114470.0,114460.0,1.5366392]
["bitfinex","BTCUSD",1761615902692,0.0256,114470.0,114460.0,1.5426392]
["bitfinex","BTCUSD",1761615902902,0.0256,114470.0,114460.0,1.5436392]
["bitfinex","BTCUSD",1761615903103,0.0206,114470.0,114460.0,1.90031253]
["bitfinex","BTCUSD",1761615903559,0.0206,114470.0,114460.0,1.90531253]
["bitfinex","BTCUSD",1761615903913,0.0206,114470.0,114460.0,1.90631253]
["bitfinex","BTCUSD",1761615904444,0.0206,114470.0,114460.0,1.5436392]
["bitfinex","BTCUSD",1761615907861,0.0206,114470.0,114460.0,1.90631253]
["bitfinex","BTCUSD",1761615908217,0.0206,114470.0,114460.0,0.81829254]
["bitfinex","BTCUSD",1761615908454,0.0206,114470.0,114460.0,1.5436392]
["bitfinex","BTCUSD",1761615908593,0.0206,114470.0,114460.0,0.81829254]
["bitfinex","BTCUSD",1761615908785,0.0206,114470.0,114460.0,1.18096587]
["bitfinex","BTCUSD",1761615909010,0.0206,114470.0,114460.0,0.68472587]
["bitfinex","BTCUSD",1761615909230,0.0206,114470.0,114460.0,0.84024587]
["bitfinex","BTCUSD",1761615909880,0.03705,114470.0,114460.0,0.81487587]
["bitfinex","BTCUSD",1761615910108,0.03705,114470.0,114460.0,0.80867587]
["bitfinex","BTCUSD",1761615910307,0.0206,114470.0,114460.0,0.67581587]
["bitfinex","BTCUSD",1761615910534,0.0206,114470.0,114460.0,0.89121587]
["bitfinex","BTCUSD",1761615911608,0.0206,114470.0,114460.0,0.89117587]
["bitfinex","BTCUSD",1761615915464,0.0206,114470.0,114460.0,1.2538492]
["bitfinex","BTCUSD",1761615917597,0.0206,114470.0,114460.0,0.89117587]
["bitfinex","BTCUSD",1761615918301,0.60840137,114470.0,114460.0,0.02981]
["bitfinex","BTCUSD",1761615918524,0.61044159,114470.0,114460.0,0.15944]
["bitfinex","BTCUSD",1761615918995,0.61044159,114470.0,114460.0,0.15932]
["bitfinex","BTCUSD",1761615919216,0.61044159,114470.0,114460.0,0.15944]
["bitfinex","BTCUSD",1761615919643,0.24776826,114470.0,114460.0,0.15944]
["bitfinex","BTCUSD",1761615921128,0.0206,114470.0,114460.0,0.38264353]
["bitfinex","BTCUSD",1761615921330,0.19531826,114470.0,114460.0,0.74531686]
["bitfinex","BTCUSD",1761615921564,0.19531826,114470.0,114460.0,0.57058333]
["bitfinex","BTCUSD",1761615921763,0.19531826,114470.0,114460.0,0.74531686]
["bitfinex","BTCUSD",1761615927661,0.19531826,114470.0,114460.0,0.38264353]
["bitfinex","BTCUSD",1761615927881,0.19531826,114470.0,114460.0,0.74531686]
["bitfinex","BTCUSD",1761615929311,0.0206,114470.0,114460.0,0.74531686]
["bitfinex","BTCUSD",1761615931313,0.0206,114470.0,114460.0,0.38264353]
["bitfinex","BTCUSD",1761615931731,0.0206,114470.0,114460.0,0.74531686]
["bitfinex","BTCUSD",1761615932162,0.0206,114470.0,114460.0,0.38264353]
["bitfinex","BTCUSD",1761615932381,0.0206,114470.0,114460.0,0.74531686]
["bitfinex","BTCUSD",1761615932860,0.19531826,114470.0,114460.0,0.74531686]
["bitfinex","BTCUSD",1761615933272,0.0206,114470.0,114460.0,0.74531686]
["bitfinex","BTCUSD",1761615933714,0.19531826,114470.0,114460.0,0.38264353]
["bitfinex","BTCUSD",1761615933943,0.21061826,114470.0,114460.0,0.72265686]
["bitfinex","BTCUSD",1761615934600,0.24735826,114470.0,114460.0,0.72265686]
["bitfinex","BTCUSD",1761615934823,0.22292826,114470.0,114460.0,0.72265686]
["bitfinex","BTCUSD",1761615935073,0.04821,114470.0,114460.0,0.72265686]
["bitfinex","BTCUSD",1761615935289,0.04821,114470.0,114460.0,0.35998353]
["bitfinex","BTCUSD",1761615935507,0.22292826,114470.0,114460.0,0.72253686]
["bitfinex","BTCUSD",1761615935721,0.22292826,114470.0,114460.0,0.35998353]
["bitfinex","BTCUSD",1761615935947,0.22292826,114470.0,114460.0,0.72265686]
["bitfinex","BTCUSD",1761615936366,0.04821,114470.0,114460.0,0.72265686]
["bitfinex","BTCUSD",1761615937030,0.03291,114470.0,114460.0,0.72265686]
["bitfinex","BTCUSD",1761615937247,0.03291,114470.0,114460.0,0.38490353]
["bitfinex","BTCUSD",1761615937472,0.03291,114470.0,114460.0,0.74757686]
["bitfinex","BTCUSD",1761615938464,0.03291,114470.0,114460.0,0.72265686]
["bitfinex","BTCUSD",1761615939200,0.22292826,114470.0,114460.0,0.35998353]
["bitfinex","BTCUSD",1761615939422,0.22292826,114470.0,114460.0,0.72265686]
["bitfinex","BTCUSD",1761615939568,0.61003159,114470.0,114460.0,0.004]
["bitfinex","BTCUSD",1761615939795,0.61003159,114470.0,114460.0,0.15912]
["bitfinex","BTCUSD",1761615940606,0.61003159,114470.0,114460.0,0.004]
["bitfinex","BTCUSD",1761615940822,0.61003159,114470.0,114460.0,0.15912]
["bitfinex","BTCUSD",1761615941481,0.61003159,114470.0,114460.0,0.159]
["bitfinex","BTCUSD",1761615941696,0.61003159,114470.0,114460.0,0.15912]
["bitfinex","BTCUSD",1761615941913,0.61003159,114470.0,114460.0,0.18062]
["bitfinex","BTCUSD",1761615943260,0.61003159,114470.0,114460.0,0.15912]
["bitfinex","BTCUSD",1761615944105,0.61003159,114470.0,114460.0,0.00412]
["bitfinex","BTCUSD",1761615945666,0.61003159,114470.0,114460.0,0.004]
["bitfinex","BTCUSD",1761615946092,0.61003159,114470.0,114460.0,0.00412]
["bitfinex","BTCUSD",1761615949032,0.61821368,114470.0,114460.0,0.00412]
["bitfinex","BTCUSD",1761615949474,0.61821368,114470.0,114460.0,0.004]
["bitfinex","BTCUSD",1761615949832,0.61835948,114470.0,114460.0,0.004]
["bitfinex","BTCUSD",1761615950041,0.17473353,114460.0,114450.0,0.15508]
["bitfinex","BTCUSD",1761615950220,0.21147353,114460.0,114450.0,0.15522547]
["bitfinex","BTCUSD",1761615950439,0.58959266,114460.0,114450.0,0.00026547]
["bitfinex","BTCUSD",1761615951067,0.58959266,114460.0,114450.0,0.00014547]
["bitfinex","BTCUSD",1761615951486,0.58959266,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615952474,0.22677353,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615952672,0.22677353,114460.0,114450.0,0.00426547]
["bitfinex","BTCUSD",1761615955001,0.22677353,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615955183,0.22677353,114460.0,114450.0,0.00426547]
["bitfinex","BTCUSD",1761615955742,0.58959266,114460.0,114450.0,0.00426547]
["bitfinex","BTCUSD",1761615959613,0.58959266,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615959812,0.58959266,114460.0,114450.0,0.00426547]
["bitfinex","BTCUSD",1761615965389,0.58959266,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615965596,0.22677353,114460.0,114450.0,0.00426547]
["bitfinex","BTCUSD",1761615965799,0.58959266,114460.0,114450.0,0.00426547]
["bitfinex","BTCUSD",1761615968861,0.58959266,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615969101,0.58959266,114460.0,114450.0,0.00426547]
["bitfinex","BTCUSD",1761615970516,0.58959266,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615971000,0.58959266,114460.0,114450.0,0.00426547]
["bitfinex","BTCUSD",1761615972080,0.22677353,114460.0,114450.0,0.00426547]
["bitfinex","BTCUSD",1761615972518,0.58959266,114460.0,114450.0,0.00426547]
["bitfinex","BTCUSD",1761615974614,0.67941167,114460.0,114450.0,0.00426547]
["bitfinex","BTCUSD",1761615975277,0.67941167,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615975443,0.67841167,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615975847,0.83329167,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615976256,0.84147748,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615977900,1.18147748,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615978506,1.20034093,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615981558,0.8375218,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615981762,1.20034093,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615983252,1.18147748,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615989129,1.20770546,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615989337,1.65452124,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615989759,0.92888298,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615989934,1.65452124,114460.0,114450.0,0.00414547]
["bitfinex","BTCUSD",1761615990365,1.65452124,114460.0,114450.0,0.00014547]
["bitfinex","BTCUSD",1761615990526,1.65552124,114460.0,114450.0,0.00014547]
["bitfinex","BTCUSD",1761615992824,1.29270211,114460.0,114450.0,0.00014547]
["bitfinex","BTCUSD",1761615994631,1.65552124,114460.0,114450.0,0.00014547]
["bitfinex","BTCUSD",1761615995597,1.67895205,114460.0,114450.0,0.00014547]
["bitfinex","BTCUSD",1761615997524,1.64998556,114460.0,114450.0,0.00014547]
["bitfinex","BTCUSD",1761615998321,1.64998556,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761615998536,1.69148883,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761615999605,1.66805802,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761615999832,1.67805801,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616000057,1.76787702,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616000268,1.78141537,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616000491,1.79141536,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616002194,1.0657771,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616002402,1.79141536,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616004274,1.78140208,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616004449,1.79140207,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616006192,1.78140208,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616006406,1.79140207,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616007376,1.45140207,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616008062,1.79140207,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616008264,1.78140208,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616008488,1.79140207,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616009476,1.79140137,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616009828,2.1548799,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616010714,1.8148799,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616011232,2.1548799,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616012208,3.37495056,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616012411,3.15387956,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616012572,3.14387957,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616012935,3.15387956,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616013867,3.15386264,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616018284,3.20111757,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616019538,3.19111758,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616019739,3.20111757,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616020100,3.18294576,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616020326,3.20112633,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616020686,2.70764133,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616020894,2.35132799,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616022139,0.84479119,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616022384,0.88772965,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616022585,1.25076858,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616022789,1.59076858,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616024353,1.5645406,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616028482,1.65146442,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616028697,2.01450335,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616029093,2.05068563,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616029323,1.96376181,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616031306,1.98999112,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616032583,2.67886722,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616032786,2.50178822,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616032992,2.59160723,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616033605,2.60160722,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616035378,2.5780434,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616042601,2.6339634,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616047453,2.3294564,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616047661,2.21463939,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616053677,0.9982976,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616053866,2.21778439,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616054364,2.19876339,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616056360,2.24601832,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616056794,2.33583733,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616060410,2.30433405,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616063791,1.21521726,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616064044,2.30433405,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616065645,2.19298505,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616065870,2.31309505,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616066077,2.19286505,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616066283,1.51937914,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616066489,1.7115884,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616067512,1.68012814,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616070602,1.46948814,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616070826,1.68012814,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616071336,1.46948814,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616071664,1.62420814,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616071864,1.31698029,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616073299,1.10634029,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616073522,1.31698029,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616078600,1.4067993,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616079719,1.31698029,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616081602,1.6799103,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616083330,1.26102029,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616083505,0.70656477,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616083831,1.20124477,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616084213,1.04656477,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616084430,1.20124477,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616084645,1.04656477,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616084867,1.20124477,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616085986,1.20124477,114460.0,114450.0,0.00012001]
["bitfinex","BTCUSD",1761616086668,1.20120477,114460.0,114450.0,0.00012001]
["bitfinex","BTCUSD",1761616086886,1.04656477,114460.0,114450.0,0.00012001]
["bitfinex","BTCUSD",1761616087054,1.20120477,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616087245,0.83827476,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761616087442,0.99452477,114460.0,114450.0,0.03929001]
["bitfinex","BTCUSD",1761616087644,1.01073477,114460.0,114450.0,0.02016901]
["bitfinex","BTCUSD",1761616087889,1.04610477,114460.0,114450.0,0.02004901]
["bitfinex","BTCUSD",1761616089439,1.04610477,114460.0,114450.0,0.02016901]
["bitfinex","BTCUSD",1761616089682,0.001,114460.0,114450.0,0.2189178]
["bitfinex","BTCUSD",1761616089899,0.17573353,114460.0,114450.0,0.2189178]
["bitfinex","BTCUSD",1761616090558,0.17473353,114460.0,114450.0,0.2189178]
["bitfinex","BTCUSD",1761616090790,0.17473353,114460.0,114450.0,0.3735578]
["bitfinex","BTCUSD",1761616091444,0.19531826,114470.0,114450.0,0.3735578]
["bitfinex","BTCUSD",1761616091648,0.19531826,114470.0,114460.0,0.03362]
["bitfinex","BTCUSD",1761616092137,0.19531826,114470.0,114460.0,0.04879]
["bitfinex","BTCUSD",1761616092371,0.19531826,114470.0,114460.0,0.22352353]
["bitfinex","BTCUSD",1761616092989,0.19531826,114470.0,114460.0,0.27944353]
["bitfinex","BTCUSD",1761616097445,0.0206,114470.0,114460.0,0.27944353]
["bitfinex","BTCUSD",1761616097643,0.0206,114470.0,114460.0,0.30566273]
["bitfinex","BTCUSD",1761616099384,0.0206,114470.0,114460.0,0.30666273]
["bitfinex","BTCUSD",1761616099828,0.0206,114470.0,114460.0,0.66959274]
["bitfinex","BTCUSD",1761616100168,0.0206,114470.0,114460.0,0.30666273]
["bitfinex","BTCUSD",1761616102626,0.0206,114470.0,114460.0,0.75941175]
["bitfinex","BTCUSD",1761616103379,0.0206,114470.0,114460.0,0.39648174]
["bitfinex","BTCUSD",1761616103613,0.0206,114470.0,114460.0,0.75941175]
["bitfinex","BTCUSD",1761616105261,0.0206,114470.0,114460.0,0.75841175]
["bitfinex","BTCUSD",1761616105666,0.0206,114470.0,114460.0,0.76241175]
["bitfinex","BTCUSD",1761616106277,0.0206,114470.0,114460.0,0.39948174]
["bitfinex","BTCUSD",1761616106495,0.0206,114470.0,114460.0,0.47412174]
["bitfinex","BTCUSD",1761616106698,0.0206,114470.0,114460.0,0.55400174]
["bitfinex","BTCUSD",1761616108490,0.0206,114470.0,114460.0,0.55000174]
["bitfinex","BTCUSD",1761616108702,0.0206,114470.0,114460.0,0.55100174]
["bitfinex","BTCUSD",1761616109853,0.0206,114470.0,114460.0,0.34056174]
["bitfinex","BTCUSD",1761616110067,0.0206,114470.0,114460.0,0.55096174]
["bitfinex","BTCUSD",1761616110581,0.0206,114470.0,114460.0,0.34056174]
["bitfinex","BTCUSD",1761616110791,0.0206,114470.0,114460.0,0.55096174]
["bitfinex","BTCUSD",1761616115463,0.0206,114470.0,114460.0,1.29007403]
["bitfinex","BTCUSD",1761616116514,0.0206,114470.0,114460.0,1.28907403]
["bitfinex","BTCUSD",1761616116857,0.0206,114470.0,114460.0,1.29307403]
["bitfinex","BTCUSD",1761616128567,0.0206,114470.0,114460.0,0.89396174]
["bitfinex","BTCUSD",1761616128841,0.0206,114470.0,114460.0,1.25689175]
["bitfinex","BTCUSD",1761616129232,0.0206,114470.0,114460.0,1.25681175]
["bitfinex","BTCUSD",1761616129646,0.0206,114470.0,114460.0,0.89388174]
["bitfinex","BTCUSD",1761616129859,0.0206,114470.0,114460.0,0.55388174]
["bitfinex","BTCUSD",1761616130517,0.0206,114470.0,114460.0,0.91681175]
["bitfinex","BTCUSD",1761616131691,0.0206,114470.0,114460.0,0.55388174]
["bitfinex","BTCUSD",1761616131894,0.0206,114470.0,114460.0,0.91651028]
["bitfinex","BTCUSD",1761616134538,0.0206,114470.0,114460.0,1.61913882]
["bitfinex","BTCUSD",1761616136671,0.0156,114470.0,114460.0,1.61913882]
["bitfinex","BTCUSD",1761616137989,0.0156,114470.0,114460.0,2.01794964]
["bitfinex","BTCUSD",1761616139303,0.0156,114470.0,114460.0,2.01494964]
["bitfinex","BTCUSD",1761616139710,0.0156,114470.0,114460.0,2.02094964]
["bitfinex","BTCUSD",1761616140708,0.0156,114470.0,114460.0,2.04387892]
["bitfinex","BTCUSD",1761616141794,0.0156,114470.0,114460.0,1.6583211]
["bitfinex","BTCUSD",1761616142495,0.0156,114470.0,114460.0,1.6226411]
["bitfinex","BTCUSD",1761616142726,0.0156,114470.0,114460.0,1.8329211]
["bitfinex","BTCUSD",1761616143178,0.0156,114470.0,114460.0,1.9802211]
["bitfinex","BTCUSD",1761616148826,0.0156,114470.0,114460.0,2.34284964]
["bitfinex","BTCUSD",1761616149936,0.0156,114470.0,114460.0,1.68717962]
["bitfinex","BTCUSD",1761616150098,0.0156,114470.0,114460.0,1.7793619]
["bitfinex","BTCUSD",1761616150307,0.0156,114470.0,114460.0,1.38055108]
["bitfinex","BTCUSD",1761616150518,0.0156,114470.0,114460.0,0.53062254]
["bitfinex","BTCUSD",1761616150732,0.0156,114470.0,114460.0,0.89325108]
["bitfinex","BTCUSD",1761616150885,0.0156,114470.0,114460.0,0.53062254]
["bitfinex","BTCUSD",1761616151101,0.0156,114470.0,114460.0,0.89325108]
["bitfinex","BTCUSD",1761616151303,0.0156,114470.0,114460.0,0.89225108]
["bitfinex","BTCUSD",1761616151644,0.0156,114470.0,114460.0,0.88625108]
["bitfinex","BTCUSD",1761616151896,0.0156,114470.0,114460.0,0.88725108]
["bitfinex","BTCUSD",1761616152605,0.0156,114470.0,114460.0,0.52462254]
["bitfinex","BTCUSD",1761616152812,0.0156,114470.0,114460.0,0.86325108]
["bitfinex","BTCUSD",1761616153011,0.0156,114470.0,114460.0,0.88717108]
["bitfinex","BTCUSD",1761616153527,0.0156,114470.0,114460.0,1.24979962]
["bitfinex","BTCUSD",1761616154819,0.0156,114470.0,114460.0,1.24879962]
["bitfinex","BTCUSD",1761616155214,0.00020847,114480.0,114470.0,0.56090053]
["bitfinex","BTCUSD",1761616155449,0.00020847,114480.0,114470.0,1.77214516]
["bitfinex","BTCUSD",1761616155619,0.00020847,114480.0,114470.0,1.78740516]
["bitfinex","BTCUSD",1761616156037,8.27682729,114500.0,114490.0,0.51468774]
["bitfinex","BTCUSD",1761616156243,8.27682729,114500.0,114490.0,1.58880383]
["bitfinex","BTCUSD",1761616156640,8.27724414,114500.0,114490.0,1.22617529]
["bitfinex","BTCUSD",1761616157109,8.27724414,114500.0,114490.0,1.58880383]
["bitfinex","BTCUSD",1761616157311,8.27729261,114500.0,114490.0,1.22617529]
["bitfinex","BTCUSD",1761616157721,8.27729261,114500.0,114490.0,0.86354675]
["bitfinex","BTCUSD",1761616157944,8.27729261,114500.0,114490.0,0.86342675]
["bitfinex","BTCUSD",1761616158150,8.27729261,114500.0,114490.0,1.22617529]
["bitfinex","BTCUSD",1761616158365,8.27729261,114500.0,114490.0,0.86354675]
["bitfinex","BTCUSD",1761616158567,8.27729261,114500.0,114490.0,0.88617529]
["bitfinex","BTCUSD",1761616158781,8.27729261,114500.0,114490.0,0.88717529]
["bitfinex","BTCUSD",1761616159111,8.27729261,114500.0,114490.0,0.52454675]
["bitfinex","BTCUSD",1761616159359,8.27729261,114500.0,114490.0,0.88717529]
["bitfinex","BTCUSD",1761616159559,8.27729261,114500.0,114490.0,0.88617529]
["bitfinex","BTCUSD",1761616159763,8.27729261,114500.0,114490.0,0.52354675]
["bitfinex","BTCUSD",1761616160567,8.27729261,114500.0,114490.0,0.88617529]
["bitfinex","BTCUSD",1761616161797,8.27729261,114500.0,114490.0,0.52354675]
["bitfinex","BTCUSD",1761616162019,8.63992115,114500.0,114490.0,0.43372774]
["bitfinex","BTCUSD",1761616162216,8.45196509,114500.0,114490.0,0.43372774]
["bitfinex","BTCUSD",1761616162427,8.27729261,114500.0,114490.0,0.43372774]
["bitfinex","BTCUSD",1761616163140,8.27729261,114500.0,114490.0,0.79635628]
["bitfinex","BTCUSD",1761616163777,8.27729261,114500.0,114490.0,0.88617529]
["bitfinex","BTCUSD",1761616164973,8.27729261,114500.0,114490.0,0.88717529]
["bitfinex","BTCUSD",1761616166852,8.27729261,114500.0,114490.0,0.52454675]
["bitfinex","BTCUSD",1761616167055,8.27729261,114500.0,114490.0,0.88717529]
["bitfinex","BTCUSD",1761616169923,8.27729261,114500.0,114490.0,0.73281529]
["bitfinex","BTCUSD",1761616170175,8.27729261,114500.0,114490.0,0.88717529]
["bitfinex","BTCUSD",1761616170405,8.63992115,114500.0,114490.0,0.43472774]
["bitfinex","BTCUSD",1761616170599,8.27729261,114500.0,114490.0,0.43472774]
["bitfinex","BTCUSD",1761616171154,8.45196509,114500.0,114490.0,0.43472774]
["bitfinex","BTCUSD",1761616171751,8.45196509,114500.0,114490.0,0.42609774]
["bitfinex","BTCUSD",1761616176678,8.45196509,114500.0,114490.0,0.40186774]
["bitfinex","BTCUSD",1761616177085,8.45196509,114500.0,114490.0,0.42609774]
["bitfinex","BTCUSD",1761616177686,8.45196509,114500.0,114490.0,0.40186774]
["bitfinex","BTCUSD",1761616177889,8.45196509,114500.0,114490.0,0.42609774]
["bitfinex","BTCUSD",1761616179110,8.45196509,114500.0,114490.0,0.42597774]
["bitfinex","BTCUSD",1761616179407,8.45196509,114500.0,114490.0,0.42609774]
["bitfinex","BTCUSD",1761616180610,8.27729261,114500.0,114490.0,0.78872628]
["bitfinex","BTCUSD",1761616181728,8.27677261,114500.0,114490.0,0.78872628]
["bitfinex","BTCUSD",1761616182863,8.45144509,114500.0,114490.0,0.78872628]
["bitfinex","BTCUSD",1761616184315,8.45144509,114500.0,114490.0,0.42609774]
["bitfinex","BTCUSD",1761616184537,8.45144509,114500.0,114490.0,0.78872628]
["bitfinex","BTCUSD",1761616184980,8.45144509,114500.0,114490.0,0.78860628]
["bitfinex","BTCUSD",1761616185193,8.45144509,114500.0,114490.0,0.78872628]
["bitfinex","BTCUSD",1761616186182,8.45144509,114500.0,114490.0,0.42609774]
["bitfinex","BTCUSD",1761616186400,8.45144509,114500.0,114490.0,0.78872628]
["bitfinex","BTCUSD",1761616186925,8.45144509,114500.0,114490.0,0.42609774]
["bitfinex","BTCUSD",1761616190056,8.46731509,114500.0,114490.0,0.40186774]
["bitfinex","BTCUSD",1761616190278,8.45144509,114500.0,114490.0,0.42609774]
["bitfinex","BTCUSD",1761616193292,8.45144509,114500.0,114490.0,0.42509774]
["bitfinex","BTCUSD",1761616194675,8.45144509,114500.0,114490.0,0.25029]
["bitfinex","BTCUSD",1761616194911,8.45144509,114500.0,114490.0,0.42509774]
["bitfinex","BTCUSD",1761616196358,8.47932509,114500.0,114490.0,0.40086774]
["bitfinex","BTCUSD",1761616196840,8.47932509,114500.0,114490.0,0.22618]
["bitfinex","BTCUSD",1761616197838,8.84180615,114500.0,114490.0,0.22618]
["bitfinex","BTCUSD",1761616198041,8.47932509,114500.0,114490.0,0.22618]
["bitfinex","BTCUSD",1761616199417,8.47932509,114500.0,114490.0,0.1703]
["bitfinex","BTCUSD",1761616200294,8.50331509,114500.0,114490.0,0.15448]
["bitfinex","BTCUSD",1761616200505,8.86579615,114500.0,114490.0,0.15448]
["bitfinex","BTCUSD",1761616200928,8.50331509,114500.0,114490.0,0.17017]
["bitfinex","BTCUSD",1761616201170,8.45144509,114500.0,114490.0,0.1932]
["bitfinex","BTCUSD",1761616201374,8.45144509,114500.0,114490.0,0.36788774]
["bitfinex","BTCUSD",1761616201586,8.45144509,114500.0,114490.0,0.7303688]
["bitfinex","BTCUSD",1761616202221,8.45144509,114500.0,114490.0,0.36788774]
["bitfinex","BTCUSD",1761616202438,8.27677261,114500.0,114490.0,0.36679263]
["bitfinex","BTCUSD",1761616202647,8.45144509,114500.0,114490.0,0.36679263]
["bitfinex","BTCUSD",1761616205834,8.27677261,114500.0,114490.0,0.36679263]
["bitfinex","BTCUSD",1761616205985,8.45144509,114500.0,114490.0,0.36679263]
["bitfinex","BTCUSD",1761616206196,8.27677261,114500.0,114490.0,0.36679263]
["bitfinex","BTCUSD",1761616206612,8.45144509,114500.0,114490.0,0.36679263]
["bitfinex","BTCUSD",1761616206872,8.27677261,114500.0,114490.0,0.36679263]
["bitfinex","BTCUSD",1761616209535,8.27677261,114500.0,114490.0,0.45661164]
["bitfinex","BTCUSD",1761616209743,8.27677261,114500.0,114490.0,0.8190927]
["bitfinex","BTCUSD",1761616219552,8.27677261,114500.0,114490.0,0.45661164]
["bitfinex","BTCUSD",1761616220737,8.27677261,114500.0,114490.0,0.8190927]
["bitfinex","BTCUSD",1761616221813,8.27677261,114500.0,114490.0,0.45661164]
["bitfinex","BTCUSD",1761616222019,8.27677261,114500.0,114490.0,0.8190927]
["bitfinex","BTCUSD",1761616226357,8.27677261,114500.0,114490.0,0.45661164]
["bitfinex","BTCUSD",1761616227133,8.27677261,114500.0,114490.0,0.51249164]
["bitfinex","BTCUSD",1761616229271,8.27677261,114500.0,114490.0,0.42364774]
["bitfinex","BTCUSD",1761616230637,8.45144509,114500.0,114490.0,0.42364774]
["bitfinex","BTCUSD",1761616233385,8.45144509,114500.0,114490.0,0.40067774]
["bitfinex","BTCUSD",1761616233564,8.45144509,114500.0,114490.0,0.42525774]
["bitfinex","BTCUSD",1761616236853,8.27677261,114500.0,114490.0,0.42525774]
["bitfinex","BTCUSD",1761616238066,8.45144509,114500.0,114490.0,0.42525774]
["bitfinex","BTCUSD",1761616238266,8.27677261,114500.0,114490.0,0.42525774]
["bitfinex","BTCUSD",1761616240313,8.45144509,114500.0,114490.0,0.42525774]
["bitfinex","BTCUSD",1761616241463,8.27677261,114500.0,114490.0,0.42525774]
["bitfinex","BTCUSD",1761616242638,8.45144509,114500.0,114490.0,0.42525774]
["bitfinex","BTCUSD",1761616243077,8.27677261,114500.0,114490.0,0.42525774]
["bitfinex","BTCUSD",1761616243608,8.45144509,114500.0,114490.0,0.42525774]
["bitfinex","BTCUSD",1761616244754,8.27677261,114500.0,114490.0,0.42525774]
["bitfinex","BTCUSD",1761616255970,8.27677261,114500.0,114490.0,0.38492774]
["bitfinex","BTCUSD",1761616256174,8.27677261,114500.0,114490.0,0.42525774]
["bitfinex","BTCUSD",1761616257492,8.27628061,114500.0,114490.0,0.42525774]
["bitfinex","BTCUSD",1761616260991,9.19161223,114500.0,114490.0,0.24631774]
["bitfinex","BTCUSD",1761616261196,9.22704223,114500.0,114490.0,0.056]
["bitfinex","BTCUSD",1761616261379,9.22704223,114500.0,114490.0,0.2102]
["bitfinex","BTCUSD",1761616262272,9.22704223,114500.0,114490.0,0.15432]
["bitfinex","BTCUSD",1761616266278,9.22704223,114500.0,114470.0,0.0095]
["bitfinex","BTCUSD",1761616266279,10.19041691,114500.0,114470.0,0.0095]
["bitfinex","BTCUSD",1761616266493,10.19041691,114500.0,114450.0,0.0095]
["bitfinex","BTCUSD",1761616266494,0.17473353,114460.0,114450.0,0.0095]
["bitfinex","BTCUSD",1761616266707,0.5372181,114460.0,114450.0,0.18862387]
["bitfinex","BTCUSD",1761616266961,0.5372181,114460.0,114450.0,0.20421387]
["bitfinex","BTCUSD",1761616267180,0.5372181,114460.0,114450.0,0.22815387]
["bitfinex","BTCUSD",1761616267392,0.5537281,114460.0,114450.0,0.20421387]
["bitfinex","BTCUSD",1761616267613,0.5372181,114460.0,114450.0,0.20421387]
["bitfinex","BTCUSD",1761616267820,0.53734505,114460.0,114450.0,0.22815387]
["bitfinex","BTCUSD",1761616268442,0.53734505,114460.0,114450.0,0.40290266]
["bitfinex","BTCUSD",1761616269250,0.53734505,114460.0,114450.0,0.22815387]
["bitfinex","BTCUSD",1761616271117,0.95159962,114460.0,114450.0,0.20421387]
["bitfinex","BTCUSD",1761616271303,0.58911505,114460.0,114450.0,0.18862387]
["bitfinex","BTCUSD",1761616271486,0.95159962,114460.0,114450.0,0.18862387]
["bitfinex","BTCUSD",1761616272047,0.95159962,114460.0,114450.0,0.16366]
["bitfinex","BTCUSD",1761616272471,0.95159962,114460.0,114450.0,0.1637]
["bitfinex","BTCUSD",1761616272680,0.95159962,114460.0,114450.0,0.17929]
["bitfinex","BTCUSD",1761616273603,0.95259962,114460.0,114450.0,0.17929]
["bitfinex","BTCUSD",1761616274489,0.95259962,114460.0,114450.0,0.02509]
["bitfinex","BTCUSD",1761616274696,0.95259962,114460.0,114450.0,0.0095]
["bitfinex","BTCUSD",1761616275339,0.95259962,114460.0,114450.0,0.02509]
["bitfinex","BTCUSD",1761616277269,0.95259962,114460.0,114450.0,0.0095]
["bitfinex","BTCUSD",1761616278003,0.17474879,114450.0,114440.0,0.1637]
["bitfinex","BTCUSD",1761616278218,0.53723336,114450.0,114440.0,0.02509]
["bitfinex","BTCUSD",1761616278399,0.55374336,114450.0,114440.0,0.04929483]
["bitfinex","BTCUSD",1761616279333,0.56512336,114450.0,114440.0,0.04929483]
["bitfinex","BTCUSD",1761616280064,0.58900336,114450.0,114440.0,0.04929483]
["bitfinex","BTCUSD",1761616280572,0.58900336,114450.0,114440.0,0.02420483]
["bitfinex","BTCUSD",1761616281431,0.58900336,114450.0,114440.0,0.04929483]
["bitfinex","BTCUSD",1761616282883,0.58900336,114450.0,114440.0,0.03370483]
["bitfinex","BTCUSD",1761616283189,0.58900336,114450.0,114440.0,0.02420483]
["bitfinex","BTCUSD",1761616286347,0.22651879,114450.0,114440.0,0.04929483]
["bitfinex","BTCUSD",1761616286516,0.58900336,114450.0,114440.0,0.04929483]
["bitfinex","BTCUSD",1761616286723,0.58900336,114450.0,114440.0,0.03370483]
["bitfinex","BTCUSD",1761616288346,0.58900336,114450.0,114440.0,0.04945483]
["bitfinex","BTCUSD",1761616289476,0.58900336,114450.0,114440.0,0.03370483]
["bitfinex","BTCUSD",1761616293297,0.59716621,114450.0,114440.0,0.03370483]
["bitfinex","BTCUSD",1761616294975,0.59633621,114450.0,114440.0,0.04945483]
["bitfinex","BTCUSD",1761616295175,0.59633621,114450.0,114440.0,0.03370483]
["bitfinex","BTCUSD",1761616295320,0.23385164,114450.0,114440.0,0.03370483]
["bitfinex","BTCUSD",1761616295522,0.59633621,114450.0,114440.0,0.03370483]
["bitfinex","BTCUSD",1761616295720,0.59633621,114450.0,114440.0,0.02420483]
["bitfinex","BTCUSD",1761616296384,0.23385164,114450.0,114440.0,0.02432483]
["bitfinex","BTCUSD",1761616296577,0.59633621,114450.0,114440.0,0.02432483]
["bitfinex","BTCUSD",1761616296785,0.57328621,114450.0,114440.0,0.21483889]
["bitfinex","BTCUSD",1761616296998,0.54539621,114450.0,114440.0,0.24733889]
["bitfinex","BTCUSD",1761616297200,0.56196621,114450.0,114440.0,0.04957483]
["bitfinex","BTCUSD",1761616297403,0.59644621,114450.0,114440.0,0.04957483]
["bitfinex","BTCUSD",1761616301916,0.59644621,114450.0,114440.0,0.03382483]
["bitfinex","BTCUSD",1761616302209,0.23396164,114450.0,114440.0,0.03382483]
["bitfinex","BTCUSD",1761616302445,0.59644621,114450.0,114440.0,0.04957483]
["bitfinex","BTCUSD",1761616306051,0.59644621,114450.0,114440.0,0.02432483]
["bitfinex","BTCUSD",1761616306255,0.57339621,114450.0,114440.0,0.04007483]
["bitfinex","BTCUSD",1761616306434,0.59644621,114450.0,114440.0,0.04007483]
["bitfinex","BTCUSD",1761616307194,0.23396164,114450.0,114440.0,0.02432483]
["bitfinex","BTCUSD",1761616307394,0.57339621,114450.0,114440.0,0.04957483]
["bitfinex","BTCUSD",1761616307554,0.59644621,114450.0,114440.0,0.04957483]
["bitfinex","BTCUSD",1761616307761,0.21091164,114450.0,114440.0,0.22433889]
["bitfinex","BTCUSD",1761616307963,0.57339621,114450.0,114440.0,0.22433889]
["bitfinex","BTCUSD",1761616308307,0.59644621,114450.0,114440.0,0.22433889]
["bitfinex","BTCUSD",1761616308519,0.59644621,114450.0,114440.0,0.04957483]
["bitfinex","BTCUSD",1761616308721,0.59644621,114450.0,114440.0,0.03382483]
["bitfinex","BTCUSD",1761616309033,0.59644621,114450.0,114440.0,0.03370483]
["bitfinex","BTCUSD",1761616309232,0.59644621,114450.0,114440.0,0.03382483]
["bitfinex","BTCUSD",1761616309542,0.59644621,114450.0,114440.0,0.02432483]
["bitfinex","BTCUSD",1761616309722,0.59644621,114450.0,114440.0,0.00012]
["bitfinex","BTCUSD",1761616309927,0.59644621,114450.0,114440.0,0.15428]
["bitfinex","BTCUSD",1761616310330,0.17476406,114440.0,114430.0,0.33843934]
["bitfinex","BTCUSD",1761616310537,0.57172863,114440.0,114430.0,0.33855934]
["bitfinex","BTCUSD",1761616310741,0.58829863,114440.0,114430.0,0.33855934]
["bitfinex","BTCUSD",1761616310948,0.58829863,114440.0,114430.0,0.16378]
["bitfinex","BTCUSD",1761616311296,0.58829863,114440.0,114430.0,0.33855934]
["bitfinex","BTCUSD",1761616311973,0.58829863,114440.0,114430.0,0.16378]
["bitfinex","BTCUSD",1761616313839,0.22581406,114440.0,114430.0,0.16378]
["bitfinex","BTCUSD",1761616314054,0.58829863,114440.0,114430.0,0.16378]
["bitfinex","BTCUSD",1761616315851,0.58874332,114440.0,114430.0,0.16378]
["bitfinex","BTCUSD",1761616317452,0.58874332,114440.0,114430.0,0.00962]
["bitfinex","BTCUSD",1761616317636,0.58874332,114440.0,114430.0,0.16378]
["bitfinex","BTCUSD",1761616319534,0.58874332,114440.0,114430.0,0.15428]
["bitfinex","BTCUSD",1761616319743,0.58874332,114440.0,114430.0,0.17064]
["bitfinex","BTCUSD",1761616320250,0.58874332,114440.0,114430.0,0.01648]
["bitfinex","BTCUSD",1761616320468,0.17477934,114430.0,114420.0,0.09160651]
["bitfinex","BTCUSD",1761616320668,0.5725486,114430.0,114420.0,0.24588651]
["bitfinex","BTCUSD",1761616320847,0.5891286,114430.0,114420.0,0.21016]
["bitfinex","BTCUSD",1761616321049,0.5891286,114430.0,114420.0,0.232126]
["bitfinex","BTCUSD",1761616321466,0.5891286,114430.0,114420.0,0.15428]
["bitfinex","BTCUSD",1761616324753,0.5891286,114430.0,114420.0,0.15416]
["bitfinex","BTCUSD",1761616324955,0.5891286,114430.0,114420.0,0.15428]
["bitfinex","BTCUSD",1761616325596,0.67894761,114430.0,114420.0,0.00012]
["bitfinex","BTCUSD",1761616325798,0.31601835,114430.0,114420.0,0.00012]
["bitfinex","BTCUSD",1761616326007,0.67894761,114430.0,114420.0,0.00012]
["bitfinex","BTCUSD",1761616330526,0.17479461,114420.0,114410.0,0.15424]
["bitfinex","BTCUSD",1761616330763,0.57230387,114420.0,114410.0,0.15424]
["bitfinex","BTCUSD",1761616330966,0.57230387,114420.0,114410.0,0.15412]
["bitfinex","BTCUSD",1761616331168,0.58762387,114420.0,114410.0,0.15424]
["bitfinex","BTCUSD",1761616331807,0.58775074,114420.0,114410.0,0.15424]
["bitfinex","BTCUSD",1761616336291,0.58775074,114420.0,114410.0,0.15412]
["bitfinex","BTCUSD",1761616336477,0.95068,114420.0,114410.0,0.00012]
["bitfinex","BTCUSD",1761616336831,0.58775074,114420.0,114410.0,0.15424]
["bitfinex","BTCUSD",1761616347382,0.58775074,114420.0,114410.0,0.15412]
["bitfinex","BTCUSD",1761616347582,0.58775074,114420.0,114410.0,0.15424]
["bitfinex","BTCUSD",1761616350191,0.17492148,114420.0,114410.0,0.36741989]
["bitfinex","BTCUSD",1761616350409,0.00012687,114420.0,114410.0,0.73034915]
["bitfinex","BTCUSD",1761616350819,0.00012687,114420.0,114410.0,0.82016816]
["bitfinex","BTCUSD",1761616351036,0.00012687,114420.0,114410.0,0.84639689]
["bitfinex","BTCUSD",1761616352246,0.00012687,114420.0,114410.0,0.84839689]
["bitfinex","BTCUSD",1761616352471,0.00012687,114420.0,114410.0,0.48546763]
["bitfinex","BTCUSD",1761616352664,0.00012687,114420.0,114410.0,0.84839689]
["bitfinex","BTCUSD",1761616352810,0.00012687,114420.0,114410.0,0.48546763]
["bitfinex","BTCUSD",1761616353012,0.00012687,114420.0,114410.0,0.84839689]
["bitfinex","BTCUSD",1761616354652,0.00012687,114420.0,114410.0,0.48546763]
["bitfinex","BTCUSD",1761616358755,0.00012687,114420.0,114410.0,0.84839689]
["bitfinex","BTCUSD",1761616360818,0.00012687,114420.0,114410.0,0.48546763]
["bitfinex","BTCUSD",1761616364093,0.00012687,114420.0,114410.0,0.84839689]
["bitfinex","BTCUSD",1761616364689,0.00012687,114420.0,114410.0,0.48546763]
["bitfinex","BTCUSD",1761616365905,0.00012687,114420.0,114410.0,0.46266763]
["bitfinex","BTCUSD",1761616366069,0.00012687,114420.0,114410.0,0.48546763]
["bitfinex","BTCUSD",1761616367257,0.00012687,114420.0,114410.0,0.84839689]
["bitfinex","BTCUSD",1761616369157,0.00012687,114420.0,114410.0,0.48546763]
["bitfinex","BTCUSD",1761616370005,0.00012687,114420.0,114410.0,0.48534763]
["bitfinex","BTCUSD",1761616370190,0.00012687,114420.0,114410.0,0.48546763]
["bitfinex","BTCUSD",1761616375843,0.00012687,114420.0,114410.0,0.84841047]
["bitfinex","BTCUSD",1761616376644,0.00012687,114420.0,114410.0,0.48546763]
["bitfinex","BTCUSD",1761616376850,0.00012687,114420.0,114410.0,0.84841047]
["bitfinex","BTCUSD",1761616382065,0.00012687,114420.0,114410.0,0.48546763]
["bitfinex","BTCUSD",1761616388144,0.00012687,114420.0,114410.0,0.84841047]
["bitfinex","BTCUSD",1761616390275,0.00012687,114420.0,114410.0,0.48546763]
["bitfinex","BTCUSD",1761616392853,0.17492148,114420.0,114410.0,0.48546763]
["bitfinex","BTCUSD",1761616393144,0.17492148,114420.0,114410.0,0.39564862]
["bitfinex","BTCUSD",1761616393352,0.55411432,114420.0,114410.0,0.37272862]
["bitfinex","BTCUSD",1761616393563,0.55411432,114420.0,114410.0,0.37284862]
["bitfinex","BTCUSD",1761616393791,0.58962432,114420.0,114410.0,0.19803873]
["bitfinex","BTCUSD",1761616394012,0.58962432,114420.0,114410.0,0.37284862]
["bitfinex","BTCUSD",1761616394238,0.56607432,114420.0,114410.0,0.37284862]
["bitfinex","BTCUSD",1761616395134,0.20313148,114420.0,114410.0,0.37084862]
["bitfinex","BTCUSD",1761616395359,0.56607432,114420.0,114410.0,0.37084862]
["bitfinex","BTCUSD",1761616396875,0.56607432,114420.0,114410.0,0.19603873]
["bitfinex","BTCUSD",1761616397260,0.56607432,114420.0,114410.0,0.37084862]
["bitfinex","BTCUSD",1761616397677,0.95256716,114420.0,114410.0,0.18034873]
["bitfinex","BTCUSD",1761616398229,0.95256716,114420.0,114410.0,0.15412]
["bitfinex","BTCUSD",1761616400066,0.95256716,114420.0,114410.0,0.17869737]
["bitfinex","BTCUSD",1761616403227,0.56607432,114420.0,114410.0,0.19531737]
["bitfinex","BTCUSD",1761616403584,0.58962432,114420.0,114410.0,0.19531737]
["bitfinex","BTCUSD",1761616404233,0.22668148,114420.0,114410.0,0.19531737]
["bitfinex","BTCUSD",1761616404437,0.18688148,114420.0,114410.0,0.19531737]
["bitfinex","BTCUSD",1761616404646,0.00012687,114420.0,114410.0,0.7557501]
["bitfinex","BTCUSD",1761616404851,0.00012687,114420.0,114410.0,0.78198182]
["bitfinex","BTCUSD",1761616405054,0.00012687,114420.0,114410.0,0.87180083]
["bitfinex","BTCUSD",1761616406085,0.00012687,114420.0,114410.0,0.87380083]
["bitfinex","BTCUSD",1761616410264,0.00012687,114420.0,114410.0,0.84756911]
["bitfinex","BTCUSD",1761616410697,0.00012687,114420.0,114410.0,0.48462627]
["bitfinex","BTCUSD",1761616410909,0.00012687,114420.0,114410.0,0.84756911]
["bitfinex","BTCUSD",1761616415349,0.17492148,114420.0,114410.0,0.84756911]
["bitfinex","BTCUSD",1761616415562,0.00012687,114420.0,114410.0,0.48462627]
["bitfinex","BTCUSD",1761616415779,0.00012687,114420.0,114410.0,0.84756911]
["bitfinex","BTCUSD",1761616425614,0.00012687,114420.0,114410.0,0.90348911]
["bitfinex","BTCUSD",1761616426147,0.00012687,114420.0,114410.0,0.90452911]
["bitfinex","BTCUSD",1761616435788,0.00012687,114420.0,114410.0,0.54158627]
["bitfinex","BTCUSD",1761616446266,0.00012687,114420.0,114410.0,0.90453894]
["bitfinex","BTCUSD",1761616448886,0.00012687,114420.0,114410.0,0.54158627]
["bitfinex","BTCUSD",1761616451395,0.01638687,114420.0,114410.0,0.51774627]
["bitfinex","BTCUSD",1761616451618,0.00012687,114420.0,114410.0,0.4932889]
["bitfinex","BTCUSD",1761616451840,0.00012687,114420.0,114410.0,0.5166789]
["bitfinex","BTCUSD",1761616452465,0.00012687,114420.0,114410.0,0.5146789]
["bitfinex","BTCUSD",1761616456126,0.00012687,114420.0,114410.0,0.87763157]
["bitfinex","BTCUSD",1761616457013,0.00012687,114420.0,114410.0,0.87963157]
["bitfinex","BTCUSD",1761616457226,0.00012687,114420.0,114410.0,0.5166789]
["bitfinex","BTCUSD",1761616457436,0.00012687,114420.0,114410.0,0.87963157]
["bitfinex","BTCUSD",1761616458226,0.00012687,114420.0,114410.0,0.5166789]
["bitfinex","BTCUSD",1761616461921,0.00012687,114420.0,114410.0,0.87963157]
["bitfinex","BTCUSD",1761616462401,0.00012687,114420.0,114410.0,0.90585808]
["bitfinex","BTCUSD",1761616463308,0.00012687,114420.0,114410.0,0.90385808]
["bitfinex","BTCUSD",1761616464815,0.00012687,114420.0,114410.0,1.28004036]
["bitfinex","BTCUSD",1761616465131,0.00012687,114420.0,114410.0,1.28404036]
["bitfinex","BTCUSD",1761616466025,0.00012687,114420.0,114410.0,1.28004036]
["bitfinex","BTCUSD",1761616466470,0.00012687,114420.0,114410.0,1.28604036]
["bitfinex","BTCUSD",1761616467187,0.00012687,114420.0,114410.0,1.28704036]
["bitfinex","BTCUSD",1761616467571,0.00012687,114420.0,114410.0,1.64999303]
["bitfinex","BTCUSD",1761616468400,0.00012687,114420.0,114410.0,1.28704036]
["bitfinex","BTCUSD",1761616468630,1e-08,114420.0,114410.0,1.64999303]
["bitfinex","BTCUSD",1761616470135,1e-08,114420.0,114410.0,1.7161693]
["bitfinex","BTCUSD",1761616470331,1e-08,114420.0,114410.0,1.72616929]
["bitfinex","BTCUSD",1761616471483,1e-08,114420.0,114410.0,1.72516929]
["bitfinex","BTCUSD",1761616471822,1e-08,114420.0,114410.0,1.71916929]
["bitfinex","BTCUSD",1761616472023,1e-08,114420.0,114410.0,1.7200493]
["bitfinex","BTCUSD",1761616472247,1e-08,114420.0,114410.0,1.7200093]
["bitfinex","BTCUSD",1761616472656,1e-08,114420.0,114410.0,0.99410396]
["bitfinex","BTCUSD",1761616472863,1e-08,114420.0,114410.0,1.7200093]
["bitfinex","BTCUSD",1761616473072,1e-08,114420.0,114410.0,1.7210093]
["bitfinex","BTCUSD",1761616473274,1e-08,114420.0,114410.0,1.7100093]
["bitfinex","BTCUSD",1761616473493,1e-08,114420.0,114410.0,1.4992493]
["bitfinex","BTCUSD",1761616473728,1e-08,114420.0,114410.0,1.8926893]
["bitfinex","BTCUSD",1761616473937,1e-08,114420.0,114410.0,1.8936893]
["bitfinex","BTCUSD",1761616480144,1e-08,114420.0,114410.0,2.0409893]
["bitfinex","BTCUSD",1761616485103,1e-08,114420.0,114410.0,1.67795663]
["bitfinex","BTCUSD",1761616485975,1e-08,114420.0,114410.0,1.53065663]
["bitfinex","BTCUSD",1761616486215,1e-08,114420.0,114410.0,1.46448036]
["bitfinex","BTCUSD",1761616487088,1e-08,114420.0,114410.0,1.46348036]
["bitfinex","BTCUSD",1761616487426,1e-08,114420.0,114410.0,1.46448036]
["bitfinex","BTCUSD",1761616487845,1e-08,114420.0,114410.0,1.45548036]
["bitfinex","BTCUSD",1761616488314,1e-08,114420.0,114410.0,1.46148036]
["bitfinex","BTCUSD",1761616491075,1e-08,114420.0,114410.0,1.04093808]
["bitfinex","BTCUSD",1761616491308,1e-08,114420.0,114410.0,1.42529808]
["bitfinex","BTCUSD",1761616491513,1e-08,114420.0,114410.0,1.46148036]
["bitfinex","BTCUSD",1761616492933,1e-08,114420.0,114410.0,1.46048036]
["bitfinex","BTCUSD",1761616493288,1e-08,114420.0,114410.0,1.46148036]
["bitfinex","BTCUSD",1761616494092,1e-08,114420.0,114410.0,1.46048036]
["bitfinex","BTCUSD",1761616494641,1e-08,114420.0,114410.0,1.45448036]
["bitfinex","BTCUSD",1761616495375,1e-08,114420.0,114410.0,1.45848036]
["bitfinex","BTCUSD",1761616497985,1e-08,114420.0,114410.0,1.82121523]
["bitfinex","BTCUSD",1761616501692,1e-08,114420.0,114410.0,1.45837146]
["bitfinex","BTCUSD",1761616503194,1e-08,114420.0,114410.0,1.09552769]
["bitfinex","BTCUSD",1761616503352,1e-08,114420.0,114410.0,1.45837146]
["bitfinex","BTCUSD",1761616503758,1e-08,114420.0,114410.0,1.82121523]
["bitfinex","BTCUSD",1761616506488,1e-08,114420.0,114410.0,1.82221523]
["bitfinex","BTCUSD",1761616506937,1e-08,114420.0,114410.0,1.81821523]
["bitfinex","BTCUSD",1761616507354,1e-08,114420.0,114410.0,1.09852769]
["bitfinex","BTCUSD",1761616507558,1e-08,114420.0,114410.0,1.82421523]
["bitfinex","BTCUSD",1761616507996,1e-08,114420.0,114410.0,1.81721523]
["bitfinex","BTCUSD",1761616508341,1e-08,114420.0,114410.0,1.82221523]
["bitfinex","BTCUSD",1761616508744,1e-08,114420.0,114410.0,1.82121523]
["bitfinex","BTCUSD",1761616509974,1e-08,114420.0,114410.0,1.09552769]
["bitfinex","BTCUSD",1761616510192,1e-08,114420.0,114410.0,1.82121523]
["bitfinex","BTCUSD",1761616512753,1e-08,114420.0,114410.0,1.82221523]
["bitfinex","BTCUSD",1761616513322,1e-08,114420.0,114410.0,1.81821523]
["bitfinex","BTCUSD",1761616513528,1e-08,114420.0,114410.0,1.82421523]
["bitfinex","BTCUSD",1761616513736,1e-08,114420.0,114410.0,1.81821523]
["bitfinex","BTCUSD",1761616514182,1e-08,114420.0,114410.0,1.82421523]
["bitfinex","BTCUSD",1761616514374,1e-08,114420.0,114410.0,1.82321523]
["bitfinex","BTCUSD",1761616514565,1e-08,114420.0,114410.0,1.82421523]
["bitfinex","BTCUSD",1761616514814,1e-08,114420.0,114410.0,2.187059]
["bitfinex","BTCUSD",1761616515464,1e-08,114420.0,114410.0,1.88896941]
["bitfinex","BTCUSD",1761616517640,1e-08,114420.0,114410.0,2.25181318]
["bitfinex","BTCUSD",1761616519890,1e-08,114420.0,114410.0,2.24581318]
["bitfinex","BTCUSD",1761616520318,1e-08,114420.0,114410.0,2.25681318]
["bitfinex","BTCUSD",1761616520514,1e-08,114420.0,114410.0,2.24481318]
["bitfinex","BTCUSD",1761616520756,1e-08,114420.0,114410.0,2.24581318]
["bitfinex","BTCUSD",1761616520962,1e-08,114420.0,114410.0,2.25681318]
["bitfinex","BTCUSD",1761616521143,1e-08,114420.0,114410.0,2.25581318]
["bitfinex","BTCUSD",1761616521584,1e-08,114420.0,114410.0,2.25681318]
["bitfinex","BTCUSD",1761616522714,1e-08,114420.0,114410.0,1.89396941]
["bitfinex","BTCUSD",1761616522983,1e-08,114420.0,114410.0,1.50960941]
["bitfinex","BTCUSD",1761616523188,1e-08,114420.0,114410.0,1.89392941]
["bitfinex","BTCUSD",1761616523808,1e-08,114420.0,114410.0,1.88192941]
["bitfinex","BTCUSD",1761616524011,1e-08,114420.0,114410.0,1.89392941]
["bitfinex","BTCUSD",1761616524185,1e-08,114420.0,114410.0,2.04122941]
["bitfinex","BTCUSD",1761616524604,1e-08,114420.0,114410.0,2.04022941]
["bitfinex","BTCUSD",1761616525023,1e-08,114420.0,114410.0,2.03022941]
["bitfinex","BTCUSD",1761616525466,1e-08,114420.0,114410.0,1.64590941]
["bitfinex","BTCUSD",1761616525675,1e-08,114420.0,114410.0,2.03022941]
["bitfinex","BTCUSD",1761616526486,1e-08,114420.0,114410.0,2.03922941]
["bitfinex","BTCUSD",1761616526719,1e-08,114420.0,114410.0,1.65490941]
["bitfinex","BTCUSD",1761616527002,1e-08,114420.0,114410.0,2.03922941]
["bitfinex","BTCUSD",1761616528337,1e-08,114420.0,114410.0,1.98334941]
["bitfinex","BTCUSD",1761616528545,1e-08,114420.0,114410.0,1.31354187]
["bitfinex","BTCUSD",1761616528740,1e-08,114420.0,114410.0,0.92922187]
["bitfinex","BTCUSD",1761616528954,1e-08,114420.0,114410.0,1.31354187]
["bitfinex","BTCUSD",1761616529551,1e-08,114420.0,114410.0,2.03922941]
["bitfinex","BTCUSD",1761616530985,1e-08,114420.0,114410.0,1.65490941]
["bitfinex","BTCUSD",1761616531190,1e-08,114420.0,114410.0,2.03922941]
["bitfinex","BTCUSD",1761616531397,1e-08,114420.0,114410.0,2.40207318]
["bitfinex","BTCUSD",1761616537900,1e-08,114420.0,114410.0,2.06207318]
["bitfinex","BTCUSD",1761616538401,1e-08,114420.0,114410.0,2.40207318]
["bitfinex","BTCUSD",1761616540849,1e-08,114420.0,114410.0,2.03922941]
["bitfinex","BTCUSD",1761616541052,1e-08,114420.0,114410.0,1.65490941]
["bitfinex","BTCUSD",1761616541189,1e-08,114420.0,114410.0,2.03918941]
["bitfinex","BTCUSD",1761616541396,1e-08,114420.0,114410.0,1.69918941]
["bitfinex","BTCUSD",1761616541837,1e-08,114420.0,114410.0,1.65490941]
["bitfinex","BTCUSD",1761616542247,1e-08,114420.0,114410.0,2.03918941]
["bitfinex","BTCUSD",1761616545118,1e-08,114420.0,114410.0,2.03787385]
["bitfinex","BTCUSD",1761616545331,0.37418377,114460.0,114450.0,0.17486879]
["bitfinex","BTCUSD",1761616545547,0.39023079,114460.0,114450.0,0.39348879]
["bitfinex","BTCUSD",1761616545778,0.39023079,114460.0,114450.0,0.40958879]
["bitfinex","BTCUSD",1761616546191,0.39023079,114460.0,114450.0,0.43581028]
["bitfinex","BTCUSD",1761616546403,0.41521079,114460.0,114450.0,0.43581028]
["bitfinex","BTCUSD",1761616547219,0.58994432,114460.0,114450.0,0.43581028]
["bitfinex","BTCUSD",1761616547422,0.41521079,114460.0,114450.0,0.43581028]
["bitfinex","BTCUSD",1761616548051,0.58994432,114460.0,114450.0,0.43581028]
["bitfinex","BTCUSD",1761616548233,0.41521079,114460.0,114450.0,0.43581028]
["bitfinex","BTCUSD",1761616548408,0.58994432,114460.0,114450.0,0.43581028]
["bitfinex","BTCUSD",1761616549262,0.58994432,114460.0,114450.0,0.41971028]
["bitfinex","BTCUSD",1761616549709,0.58994432,114460.0,114450.0,0.42675028]
["bitfinex","BTCUSD",1761616550723,0.41521079,114460.0,114450.0,0.42675028]
["bitfinex","BTCUSD",1761616551846,0.58994432,114460.0,114450.0,0.42675028]
["bitfinex","BTCUSD",1761616552065,0.22710055,114460.0,114450.0,0.42675028]
["bitfinex","BTCUSD",1761616552270,0.22710055,114460.0,114450.0,0.41065028]
["bitfinex","BTCUSD",1761616553075,0.05236702,114460.0,114450.0,0.41065028]
["bitfinex","BTCUSD",1761616553233,0.41521079,114460.0,114450.0,0.42675028]
["bitfinex","BTCUSD",1761616553868,0.39023079,114460.0,114450.0,0.42675028]
["bitfinex","BTCUSD",1761616554080,0.02738702,114460.0,114450.0,0.42675028]
["bitfinex","BTCUSD",1761616555530,0.20212055,114460.0,114450.0,0.42675028]
["bitfinex","BTCUSD",1761616556583,0.22710055,114460.0,114450.0,0.42675028]
["bitfinex","BTCUSD",1761616558339,0.02738702,114460.0,114450.0,0.42675028]
["bitfinex","BTCUSD",1761616558870,0.20212055,114460.0,114450.0,0.42675028]
["bitfinex","BTCUSD",1761616559057,0.22662055,114460.0,114450.0,0.42675028]
["bitfinex","BTCUSD",1761616560493,0.22662055,114460.0,114450.0,0.21719028]
["bitfinex","BTCUSD",1761616560718,0.22662055,114460.0,114450.0,0.42671028]
["bitfinex","BTCUSD",1761616560973,0.22662055,114460.0,114450.0,0.21719028]
["bitfinex","BTCUSD",1761616561191,0.22662055,114460.0,114450.0,0.02622149]
["bitfinex","BTCUSD",1761616561400,0.22662055,114460.0,114450.0,0.41061028]
["bitfinex","BTCUSD",1761616561401,0.58937923,114460.0,114450.0,0.41061028]
["bitfinex","BTCUSD",1761616562746,0.22662055,114460.0,114450.0,0.41061028]
["bitfinex","BTCUSD",1761616563527,0.22662055,114460.0,114450.0,0.38438879]
["bitfinex","BTCUSD",1761616564683,0.22662055,114460.0,114450.0,0.41061095]
["bitfinex","BTCUSD",1761616565329,0.22662055,114460.0,114450.0,0.056]
["bitfinex","BTCUSD",1761616565570,0.22662055,114460.0,114450.0,0.20964]
["bitfinex","BTCUSD",1761616565766,0.58937923,114460.0,114450.0,0.20964]
["bitfinex","BTCUSD",1761616566198,0.22662055,114460.0,114450.0,0.20964]
["bitfinex","BTCUSD",1761616566398,0.58937923,114460.0,114450.0,0.20964]
["bitfinex","BTCUSD",1761616569250,0.22662055,114460.0,114450.0,0.20964]
["bitfinex","BTCUSD",1761616569453,0.58937923,114460.0,114450.0,0.20964]
["bitfinex","BTCUSD",1761616569923,0.58937923,114460.0,114450.0,0.00012]
["bitfinex","BTCUSD",1761616570078,0.17474879,114450.0,114440.0,0.25698674]
["bitfinex","BTCUSD",1761616570295,0.57276747,114450.0,114440.0,0.38440406]
["bitfinex","BTCUSD",1761616570524,0.58786747,114450.0,114440.0,0.20964]
["bitfinex","BTCUSD",1761616570728,0.58786747,114450.0,114440.0,0.38440406]
["bitfinex","BTCUSD",1761616571116,0.58786747,114450.0,114440.0,0.20964]
["bitfinex","BTCUSD",1761616575174,0.58786747,114450.0,114440.0,0.38440406]
["bitfinex","BTCUSD",1761616576241,0.58786747,114450.0,114440.0,0.20964]
["bitfinex","BTCUSD",1761616576446,0.58786747,114450.0,114440.0,0.38440406]
["bitfinex","BTCUSD",1761616577046,0.58786747,114450.0,114440.0,0.20964]
["bitfinex","BTCUSD",1761616577437,0.58786747,114450.0,114440.0,0.38440406]
["bitfinex","BTCUSD",1761616577858,0.58786747,114450.0,114440.0,0.15364]
["bitfinex","BTCUSD",1761616578038,0.17476406,114440.0,114430.0,0.20112459]
["bitfinex","BTCUSD",1761616578398,0.21002406,114440.0,114430.0,0.35476459]
["bitfinex","BTCUSD",1761616578641,0.22512406,114440.0,114430.0,0.35476459]
["bitfinex","BTCUSD",1761616578820,0.22512406,114440.0,114430.0,0.17998525]
["bitfinex","BTCUSD",1761616579276,0.58788274,114440.0,114430.0,0.17986525]
["bitfinex","BTCUSD",1761616579461,0.58788274,114440.0,114430.0,0.15376]
["bitfinex","BTCUSD",1761616580224,0.58788274,114440.0,114430.0,0.00012]
["bitfinex","BTCUSD",1761616580474,0.58788274,114440.0,114430.0,0.15376]
["bitfinex","BTCUSD",1761616583628,0.22512406,114440.0,114430.0,0.15376]
["bitfinex","BTCUSD",1761616583882,0.58788274,114440.0,114430.0,0.15376]
["bitfinex","BTCUSD",1761616595258,0.22512406,114440.0,114430.0,0.15376]
["bitfinex","BTCUSD",1761616595473,0.58788274,114440.0,114430.0,0.15376]
["bitfinex","BTCUSD",1761616596227,0.58788274,114440.0,114430.0,0.00012]
["bitfinex","BTCUSD",1761616596428,0.58788274,114440.0,114430.0,0.15376]
["bitfinex","BTCUSD",1761616597397,0.22512406,114440.0,114430.0,0.15376]
["bitfinex","BTCUSD",1761616597604,0.58788274,114440.0,114430.0,0.15376]
["bitfinex","BTCUSD",1761616604642,0.22512406,114440.0,114430.0,0.15376]
["bitfinex","BTCUSD",1761616604846,0.58788274,114440.0,114430.0,0.15376]
["bitfinex","BTCUSD",1761616607262,0.58788274,114440.0,114430.0,0.15364]
["bitfinex","BTCUSD",1761616607474,0.58788274,114440.0,114430.0,0.15376]
["bitfinex","BTCUSD",1761616608523,0.22512406,114440.0,114430.0,0.15376]
["bitfinex","BTCUSD",1761616609578,0.22512406,114440.0,114430.0,0.32853934]
["bitfinex","BTCUSD",1761616613963,0.22462406,114440.0,114430.0,0.32853934]
["bitfinex","BTCUSD",1761616616686,0.22462406,114440.0,114430.0,0.15376]
["bitfinex","BTCUSD",1761616617489,0.22462406,114440.0,114430.0,0.15364]
["bitfinex","BTCUSD",1761616617688,0.22462406,114440.0,114430.0,0.15376]
["bitfinex","BTCUSD",1761616619800,0.58754586,114440.0,114430.0,0.15376]
["bitfinex","BTCUSD",1761616621290,0.22462406,114440.0,114430.0,0.15376]
["bitfinex","BTCUSD",1761616621491,0.58754586,114440.0,114430.0,0.15376]
["bitfinex","BTCUSD",1761616624820,0.58754586,114440.0,114430.0,0.17998809]
["bitfinex","BTCUSD",1761616630439,0.58754586,114440.0,114430.0,0.35476743]
["bitfinex","BTCUSD",1761616631078,0.58754586,114440.0,114430.0,0.17998809]
["bitfinex","BTCUSD",1761616632320,0.22462406,114440.0,114430.0,0.35476743]
["bitfinex","BTCUSD",1761616632542,0.58754586,114440.0,114430.0,0.35476743]
["bitfinex","BTCUSD",1761616633777,0.58754586,114440.0,114430.0,0.17998809]
["bitfinex","BTCUSD",1761616634990,0.58754586,114440.0,114430.0,0.35476743]
["bitfinex","BTCUSD",1761616635189,0.22462406,114440.0,114430.0,0.35476743]
["bitfinex","BTCUSD",1761616635471,0.58754586,114440.0,114430.0,0.35476743]
["bitfinex","BTCUSD",1761616636124,0.58754586,114440.0,114430.0,0.35617721]
["bitfinex","BTCUSD",1761616636257,0.58754586,114440.0,114430.0,0.18139787]
["bitfinex","BTCUSD",1761616637697,0.58754586,114440.0,114430.0,0.18127787]
["bitfinex","BTCUSD",1761616637898,0.58754586,114440.0,114430.0,0.18139787]
["bitfinex","BTCUSD",1761616640441,0.58754586,114440.0,114430.0,0.35617721]
["bitfinex","BTCUSD",1761616647310,0.22462406,114440.0,114430.0,0.37227721]
["bitfinex","BTCUSD",1761616647450,0.58804586,114440.0,114430.0,0.35617721]
["bitfinex","BTCUSD",1761616650158,0.22512406,114440.0,114430.0,0.35617721]
["bitfinex","BTCUSD",1761616650312,0.58804586,114440.0,114430.0,0.35617721]
["bitfinex","BTCUSD",1761616657036,0.22512406,114440.0,114430.0,0.35617721]
["bitfinex","BTCUSD",1761616668510,0.54904059,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1761616668511,0.18611879,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1761616668710,0.03519,114450.0,114440.0,0.17488406]
["bitfinex","BTCUSD",1761616668912,0.17474879,114450.0,114440.0,0.58784586]
["bitfinex","BTCUSD",1761616669119,0.2376298,114460.0,114450.0,0.00012]
["bitfinex","BTCUSD",1761616669358,0.21875722,114460.0,114450.0,0.15364]
["bitfinex","BTCUSD",1761616669582,0.23469722,114460.0,114450.0,0.15364]
["bitfinex","BTCUSD",1761616669766,0.23469722,114460.0,114450.0,0.32838879]
["bitfinex","BTCUSD",1761616669976,0.59761902,114460.0,114450.0,0.35461367]
["bitfinex","BTCUSD",1761616671242,0.23469722,114460.0,114450.0,0.35461367]
["bitfinex","BTCUSD",1761616671454,0.59761902,114460.0,114450.0,0.35461367]
["bitfinex","BTCUSD",1761616675998,0.23469722,114460.0,114450.0,0.35461367]
["bitfinex","BTCUSD",1761616676203,0.57379902,114460.0,114450.0,0.38005367]
["bitfinex","BTCUSD",1761616677200,0.59761902,114460.0,114450.0,0.38005367]
["bitfinex","BTCUSD",1761616679797,0.23469722,114460.0,114450.0,0.38005367]
["bitfinex","BTCUSD",1761616681237,0.23469722,114460.0,114450.0,0.36367367]
["bitfinex","BTCUSD",1761616682056,0.23469722,114460.0,114450.0,0.17986488]
["bitfinex","BTCUSD",1761616682832,0.23469722,114460.0,114450.0,0.35461367]
["bitfinex","BTCUSD",1761616685540,0.23469722,114460.0,114450.0,0.36968367]
["bitfinex","BTCUSD",1761616687254,0.23469722,114460.0,114450.0,0.35461367]
["bitfinex","BTCUSD",1761616687681,0.23469722,114460.0,114450.0,0.17986488]
["bitfinex","BTCUSD",1761616688198,0.23469722,114460.0,114450.0,0.35461367]
["bitfinex","BTCUSD",1761616692381,0.21087722,114460.0,114450.0,0.37091367]
["bitfinex","BTCUSD",1761616692811,0.23416722,114460.0,114450.0,0.37091367]
["bitfinex","BTCUSD",1761616693442,0.23316722,114460.0,114450.0,0.37091367]
["bitfinex","BTCUSD",1761616693657,0.20987722,114460.0,114450.0,0.37091367]
["bitfinex","BTCUSD",1761616694710,0.23316722,114460.0,114450.0,0.37091367]
["bitfinex","BTCUSD",1761616695129,0.20987722,114460.0,114450.0,0.37091367]
["bitfinex","BTCUSD",1761616695775,0.23316722,114460.0,114450.0,0.37091367]
["bitfinex","BTCUSD",1761616697404,0.02640702,114460.0,114450.0,0.37091367]
["bitfinex","BTCUSD",1761616697585,0.20114055,114460.0,114450.0,0.37091367]
["bitfinex","BTCUSD",1761616698039,0.20114055,114460.0,114450.0,0.35461367]
["bitfinex","BTCUSD",1761616698241,0.22443055,114460.0,114450.0,0.35461367]
["bitfinex","BTCUSD",1761616700423,0.22443055,114460.0,114450.0,0.37091367]
["bitfinex","BTCUSD",1761616700643,0.22443055,114460.0,114450.0,0.35461367]
["bitfinex","BTCUSD",1761616703592,0.22443055,114460.0,114450.0,0.17986488]
["bitfinex","BTCUSD",1761616705072,0.25149192,114460.0,114450.0,0.35461367]
["bitfinex","BTCUSD",1761616705297,0.24330146,114460.0,114450.0,0.35461367]
["bitfinex","BTCUSD",1761616705942,0.24330146,114460.0,114450.0,0.17986488]
["bitfinex","BTCUSD",1761616706149,0.24330146,114460.0,114450.0,0.35461367]
["bitfinex","BTCUSD",1761616709670,0.24330146,114460.0,114450.0,0.02634488]
["bitfinex","BTCUSD",1761616709882,0.24330146,114460.0,114450.0,0.15344]
["bitfinex","BTCUSD",1761616710089,0.25149163,114460.0,114450.0,0.15356]
["bitfinex","BTCUSD",1761616710294,0.25149163,114460.0,114450.0,0.32830879]
["bitfinex","BTCUSD",1761616711590,0.25149163,114460.0,114450.0,0.35453367]
["bitfinex","BTCUSD",1761616713312,0.25149163,114460.0,114450.0,0.35448919]
["bitfinex","BTCUSD",1761616714799,0.25149163,114460.0,114450.0,0.1797404]
["bitfinex","BTCUSD",1761616716175,0.24330146,114460.0,114450.0,0.1797404]
["bitfinex","BTCUSD",1761616718282,0.60609004,114460.0,114450.0,0.1796204]
["bitfinex","BTCUSD",1761616718490,0.60609004,114460.0,114450.0,0.1797404]
["bitfinex","BTCUSD",1761616719090,0.60609004,114460.0,114450.0,0.02634488]
["bitfinex","BTCUSD",1761616719294,0.60609004,114460.0,114450.0,0.17978488]
["bitfinex","BTCUSD",1761616724946,0.60609004,114460.0,114450.0,0.02622488]
["bitfinex","BTCUSD",1761616725161,0.70409775,114460.0,114450.0,0.02622488]
["bitfinex","BTCUSD",1761616725372,0.70409775,114460.0,114450.0,0.17966488]
["bitfinex","BTCUSD",1761616728485,0.70409775,114460.0,114450.0,0.02622488]
["bitfinex","BTCUSD",1761616731624,0.17474879,114450.0,114440.0,0.15476112]
["bitfinex","BTCUSD",1761616731750,0.57363737,114450.0,114440.0,0.18098804]
["bitfinex","BTCUSD",1761616731978,0.58919737,114450.0,114440.0,0.18086804]
["bitfinex","BTCUSD",1761616732178,0.58919737,114450.0,114440.0,0.18098804]
["bitfinex","BTCUSD",1761616733786,0.58919737,114450.0,114440.0,0.02754804]
["bitfinex","BTCUSD",1761616734026,0.58919737,114450.0,114440.0,0.18094804]
["bitfinex","BTCUSD",1761616738209,0.22640879,114450.0,114440.0,0.18094804]
["bitfinex","BTCUSD",1761616739443,0.58919737,114450.0,114440.0,0.18094804]
["bitfinex","BTCUSD",1761616741869,0.58929597,114450.0,114440.0,0.18094804]
["bitfinex","BTCUSD",1761616743324,0.58929597,114450.0,114440.0,0.18082804]
["bitfinex","BTCUSD",1761616743522,0.58929597,114450.0,114440.0,0.18094804]
["bitfinex","BTCUSD",1761616744358,0.58929597,114450.0,114440.0,0.15472112]
["bitfinex","BTCUSD",1761616745034,0.58929597,114450.0,114440.0,0.15460112]
["bitfinex","BTCUSD",1761616745252,0.58929597,114450.0,114440.0,0.15472112]
["bitfinex","BTCUSD",1761616745562,0.22640879,114450.0,114440.0,0.15472112]
["bitfinex","BTCUSD",1761616745770,0.58929597,114450.0,114440.0,0.15472112]
["bitfinex","BTCUSD",1761616754512,0.608165,114450.0,114440.0,0.15472112]
["bitfinex","BTCUSD",1761616754699,0.608165,114450.0,114440.0,0.17281592]
["bitfinex","BTCUSD",1761616757213,0.608165,114450.0,114440.0,0.15472112]
["bitfinex","BTCUSD",1761616760224,0.60816638,114450.0,114440.0,0.15460112]
["bitfinex","BTCUSD",1761616760430,0.60816638,114450.0,114440.0,0.15472112]
["bitfinex","BTCUSD",1761616761552,0.60816638,114450.0,114440.0,0.15460112]
["bitfinex","BTCUSD",1761616761755,0.61635654,114450.0,114440.0,0.15460112]
["bitfinex","BTCUSD",1761616761979,0.64258463,114450.0,114440.0,0.15460112]
["bitfinex","BTCUSD",1761616763235,0.64258463,114450.0,114440.0,0.15472112]
["bitfinex","BTCUSD",1761616765348,0.64258463,114450.0,114440.0,0.15472112]
["bitfinex","BTCUSD",1761616767787,0.64258463,114450.0,114440.0,0.15460112]
["bitfinex","BTCUSD",1761616768367,0.64258463,114450.0,114440.0,0.15472112]
["bitfinex","BTCUSD",1761616770212,0.64258463,114450.0,114440.0,0.15460112]
["bitfinex","BTCUSD",1761616770414,0.64258463,114450.0,114440.0,0.00120112]
["bitfinex","BTCUSD",1761616770615,0.64258463,114450.0,114440.0,0.00132112]
["bitfinex","BTCUSD",1761616771646,0.64258463,114450.0,114440.0,0.00120112]
["bitfinex","BTCUSD",1761616771895,0.64258463,114450.0,114440.0,0.00132112]
["bitfinex","BTCUSD",1761616773367,0.64258463,114450.0,114440.0,0.00120112]
["bitfinex","BTCUSD",1761616774151,0.64258463,114450.0,114440.0,0.00132112]
["bitfinex","BTCUSD",1761616777192,0.64258463,114450.0,114440.0,0.00120112]
["bitfinex","BTCUSD",1761616777597,1.33846983,114450.0,114440.0,0.00120112]
["bitfinex","BTCUSD",1761616777798,1.70993009,114450.0,114440.0,0.00120112]
["bitfinex","BTCUSD",1761616778024,1.80336729,114450.0,114440.0,0.00120112]
["bitfinex","BTCUSD",1761616778234,1.85928729,114450.0,114440.0,0.00120112]
["bitfinex","BTCUSD",1761616778457,1.81203236,114450.0,114440.0,0.00120112]
["bitfinex","BTCUSD",1761616778684,1.85928729,114450.0,114440.0,0.00120112]
["bitfinex","BTCUSD",1761616779361,1.63239434,114450.0,114440.0,0.00120112]
["bitfinex","BTCUSD",1761616780082,4.04253645,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616780301,4.22217447,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616782488,4.17491954,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616782910,4.08510053,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616785068,3.72221335,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616785693,1.81203236,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616785933,1.10978421,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616786160,1.80409831,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616786864,1.09592985,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616787105,1.61221703,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616793218,1.62106329,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616793628,1.62104247,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616794667,1.25815529,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616794883,0.89526811,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616795107,0.8717419,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616795320,1.23462908,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616795531,1.23462908,114450.0,114440.0,0.00012001]
["bitfinex","BTCUSD",1761616796097,1.08122908,114450.0,114440.0,0.00012001]
["bitfinex","BTCUSD",1761616799582,1.04683165,114450.0,114440.0,0.00012001]
["bitfinex","BTCUSD",1761616799996,1.02796124,114450.0,114440.0,0.00012001]
["bitfinex","BTCUSD",1761616800428,1.04678859,114450.0,114440.0,0.00012001]
["bitfinex","BTCUSD",1761616803066,0.5940824,114450.0,114440.0,0.00012001]
["bitfinex","BTCUSD",1761616803281,0.21129505,114450.0,114440.0,0.02522001]
["bitfinex","BTCUSD",1761616803509,0.23626505,114450.0,114440.0,0.05784821]
["bitfinex","BTCUSD",1761616803978,0.23626505,114450.0,114440.0,0.21120821]
["bitfinex","BTCUSD",1761616804161,0.23626505,114450.0,114440.0,0.18876631]
["bitfinex","BTCUSD",1761616804379,0.23626505,114450.0,114440.0,0.17970631]
["bitfinex","BTCUSD",1761616805030,0.23626505,114450.0,114440.0,0.17958631]
["bitfinex","BTCUSD",1761616805240,0.59909759,114450.0,114440.0,0.02634631]
["bitfinex","BTCUSD",1761616805463,0.59909759,114450.0,114440.0,0.17958631]
["bitfinex","BTCUSD",1761616805753,0.23626505,114450.0,114440.0,0.17958631]
["bitfinex","BTCUSD",1761616806004,0.23626505,114450.0,114440.0,0.17970631]
["bitfinex","BTCUSD",1761616807256,0.23726505,114450.0,114440.0,0.17970631]
["bitfinex","BTCUSD",1761616808708,0.23726505,114450.0,114440.0,0.02634631]
["bitfinex","BTCUSD",1761616810686,0.23726505,114450.0,114440.0,0.02622631]
["bitfinex","BTCUSD",1761616810895,0.23726505,114450.0,114440.0,0.02634631]
["bitfinex","BTCUSD",1761616817262,0.23726505,114450.0,114440.0,0.02622631]
["bitfinex","BTCUSD",1761616817480,0.23726505,114450.0,114440.0,0.02634631]
["bitfinex","BTCUSD",1761616820709,0.23726505,114450.0,114440.0,0.02622631]
["bitfinex","BTCUSD",1761616820921,0.23726505,114450.0,114440.0,0.02634631]
["bitfinex","BTCUSD",1761616821365,0.60009759,114450.0,114440.0,0.02622631]
["bitfinex","BTCUSD",1761616821491,0.60009759,114450.0,114440.0,0.17958631]
["bitfinex","BTCUSD",1761616823466,0.61894502,114450.0,114440.0,0.17958631]
["bitfinex","BTCUSD",1761616827510,0.62713122,114450.0,114440.0,0.15336001]
["bitfinex","BTCUSD",1761616828690,0.62713122,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616828924,0.62713122,114450.0,114440.0,0.15336001]
["bitfinex","BTCUSD",1761616834131,0.6271362,114450.0,114440.0,0.15336001]
["bitfinex","BTCUSD",1761616838541,0.6271362,114450.0,114440.0,0.15332001]
["bitfinex","BTCUSD",1761616839550,0.62713594,114450.0,114440.0,0.15332001]
["bitfinex","BTCUSD",1761616845741,0.71695495,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616845949,1.07978749,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616846154,1.2566337,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616846778,1.24380249,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616849682,1.22768703,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616849892,1.24307703,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616851369,1.25192069,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616855981,1.25190972,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616856132,0.52624464,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616856352,0.88907718,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616859207,0.88907653,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616860244,1.25190907,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616865880,1.25225955,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616868687,1.34207856,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616869924,1.25225955,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616871357,1.28371981,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616875417,1.2601936,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616879749,1.30744853,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616881578,1.2601936,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616883866,0.53417804,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616884077,1.2601936,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616886132,0.53417804,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616886321,1.28378684,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616887804,0.92077906,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616889060,1.28378684,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616889474,0.92077906,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616890442,0.89718582,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616891577,0.8971987,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616892247,1.26020648,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616892495,1.28379995,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616893729,1.26020648,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616902314,1.28379983,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616906722,2.08921555,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616906934,2.09921554,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616907174,1.77823617,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616908439,1.8096884,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616909674,1.80265445,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616911779,1.85857445,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616916676,1.13255889,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616916911,1.85857445,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616924622,1.81131952,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616926289,1.85857445,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616927047,1.81131952,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616927253,1.85857445,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616927886,1.85864591,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616928100,1.1225589,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616928308,1.84864592,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616928491,1.80139099,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616928712,0.42364408,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616928933,0.30531943,114450.0,114440.0,0.05204001]
["bitfinex","BTCUSD",1761616929156,0.58070206,114450.0,114440.0,0.05204001]
["bitfinex","BTCUSD",1761616929378,0.58070206,114450.0,114440.0,0.02769001]
["bitfinex","BTCUSD",1761616929623,0.60566206,114450.0,114440.0,0.02769001]
["bitfinex","BTCUSD",1761616930069,0.60566206,114450.0,114440.0,0.01191001]
["bitfinex","BTCUSD",1761616932103,0.58070206,114450.0,114440.0,0.05818774]
["bitfinex","BTCUSD",1761616932670,0.58070206,114450.0,114440.0,0.08253774]
["bitfinex","BTCUSD",1761616933088,0.56405206,114450.0,114440.0,0.08253774]
["bitfinex","BTCUSD",1761616933399,0.57250988,114450.0,114440.0,0.08253774]
["bitfinex","BTCUSD",1761616934249,0.57250988,114450.0,114440.0,0.05818774]
["bitfinex","BTCUSD",1761616935495,0.96051339,114450.0,114440.0,0.03061774]
["bitfinex","BTCUSD",1761616935712,1.42155295,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616936158,1.44778276,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616937558,1.44778249,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616938583,1.5376015,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616939428,1.5611829,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616939860,1.47136389,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616940074,1.62464389,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616945468,1.66082617,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616946332,1.6922784,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616947322,1.70227839,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616947543,1.7920974,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616947939,1.79210003,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616950164,1.88408003,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616950370,1.79210003,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616958726,1.84802003,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616959530,1.12193301,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616959759,1.84802003,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616961209,1.82443863,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616964238,1.09835161,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616964475,1.82443863,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616965168,1.87169356,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616968970,1.66249356,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616969215,1.87169356,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616969442,1.77187456,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616969645,1.35291105,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616969824,1.30565612,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616971797,1.11619384,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616971997,1.26683323,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616975173,1.235381,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616976241,1.62987674,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616976440,1.26683323,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616976867,1.62987674,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616977301,1.62988345,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616978645,1.62989137,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616983310,1.24188786,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761616983501,1.033576,114450.0,114440.0,0.01540001]
["bitfinex","BTCUSD",1761616983768,1.033576,114450.0,114440.0,0.05150001]
["bitfinex","BTCUSD",1761616983953,1.033576,114450.0,114440.0,0.05780801]
["bitfinex","BTCUSD",1761616984203,1.056946,114450.0,114440.0,0.00630801]
["bitfinex","BTCUSD",1761616987889,1.05682143,114450.0,114440.0,0.00630801]
["bitfinex","BTCUSD",1761616990649,1.05680695,114450.0,114440.0,0.00630801]
["bitfinex","BTCUSD",1761616995821,1.01678695,114450.0,114440.0,0.02266801]
["bitfinex","BTCUSD",1761616996062,0.551629,114450.0,114440.0,0.05919801]
["bitfinex","BTCUSD",1761616996265,0.551629,114450.0,114440.0,0.07667441]
["bitfinex","BTCUSD",1761616996479,0.551629,114450.0,114440.0,0.22991441]
["bitfinex","BTCUSD",1761616996699,0.91454794,114450.0,114440.0,0.21243801]
["bitfinex","BTCUSD",1761616996904,0.93064794,114450.0,114440.0,0.21243801]
["bitfinex","BTCUSD",1761616997720,0.93064794,114450.0,114440.0,0.18774801]
["bitfinex","BTCUSD",1761616999108,0.551629,114450.0,114440.0,0.21231801]
["bitfinex","BTCUSD",1761616999282,0.91454794,114450.0,114440.0,0.21243801]
["bitfinex","BTCUSD",1761617001395,0.93064794,114450.0,114440.0,0.21243801]
["bitfinex","BTCUSD",1761617001612,0.95397794,114450.0,114440.0,0.18762801]
["bitfinex","BTCUSD",1761617001814,0.95397794,114450.0,114440.0,0.15966801]
["bitfinex","BTCUSD",1761617002698,0.93064794,114450.0,114440.0,0.15966801]
["bitfinex","BTCUSD",1761617002911,0.93064794,114450.0,114440.0,0.17602801]
["bitfinex","BTCUSD",1761617004262,0.551629,114450.0,114440.0,0.20071801]
["bitfinex","BTCUSD",1761617004426,0.91454794,114450.0,114440.0,0.21243801]
["bitfinex","BTCUSD",1761617005505,0.93064794,114450.0,114440.0,0.21243801]
["bitfinex","BTCUSD",1761617005918,0.91454794,114450.0,114440.0,0.21243801]
["bitfinex","BTCUSD",1761617006127,0.93064794,114450.0,114440.0,0.21243801]
["bitfinex","BTCUSD",1761617007139,0.93064794,114450.0,114440.0,0.21231801]
["bitfinex","BTCUSD",1761617007441,0.93064794,114450.0,114440.0,0.21243801]
["bitfinex","BTCUSD",1761617008069,0.93064794,114450.0,114440.0,0.18774801]
["bitfinex","BTCUSD",1761617010553,0.211629,114450.0,114440.0,0.74887101]
["bitfinex","BTCUSD",1761617010757,0.20344168,114450.0,114440.0,0.74887101]
["bitfinex","BTCUSD",1761617010965,0.001,114450.0,114440.0,0.74875101]
["bitfinex","BTCUSD",1761617011164,0.001,114450.0,114440.0,0.74887101]
["bitfinex","BTCUSD",1761617012290,0.001,114450.0,114440.0,0.74987101]
["bitfinex","BTCUSD",1761617012650,0.55760001,114460.0,114450.0,0.17486879]
["bitfinex","BTCUSD",1761617012831,0.55760001,114460.0,114450.0,0.02356]
["bitfinex","BTCUSD",1761617013004,0.55760001,114460.0,114450.0,0.06853487]
["bitfinex","BTCUSD",1761617013451,0.55760001,114460.0,114450.0,0.24328366]
["bitfinex","BTCUSD",1761617013602,0.55760001,114460.0,114450.0,0.22580879]
["bitfinex","BTCUSD",1761617013978,0.53874152,114460.0,114450.0,0.22580879]
["bitfinex","BTCUSD",1761617017866,0.55411152,114460.0,114450.0,0.22580879]
["bitfinex","BTCUSD",1761617019101,0.56342152,114460.0,114450.0,0.22580879]
["bitfinex","BTCUSD",1761617019505,0.92634046,114460.0,114450.0,0.02762]
["bitfinex","BTCUSD",1761617019706,0.94943046,114460.0,114450.0,0.02762]
["bitfinex","BTCUSD",1761617020254,0.94943046,114460.0,114450.0,0.0126]
["bitfinex","BTCUSD",1761617021124,0.17474879,114450.0,114440.0,0.36316406]
["bitfinex","BTCUSD",1761617021322,0.17474879,114450.0,114440.0,0.36328406]
["bitfinex","BTCUSD",1761617021464,0.17474879,114450.0,114440.0,0.37830406]
["bitfinex","BTCUSD",1761617022112,0.54805152,114460.0,114440.0,0.37830406]
["bitfinex","BTCUSD",1761617022430,0.91097046,114460.0,114450.0,0.00012]
["bitfinex","BTCUSD",1761617022653,0.56342152,114460.0,114450.0,0.00012]
["bitfinex","BTCUSD",1761617023013,0.92634046,114460.0,114450.0,0.00012]
["bitfinex","BTCUSD",1761617023297,0.92634046,114460.0,114450.0,0.01514]
["bitfinex","BTCUSD",1761617023465,0.56342152,114460.0,114450.0,0.01514]
["bitfinex","BTCUSD",1761617023604,0.92634046,114460.0,114450.0,0.01514]
["bitfinex","BTCUSD",1761617025776,0.92634046,114460.0,114450.0,0.00012]
["bitfinex","BTCUSD",1761617025979,0.94943046,114460.0,114450.0,0.00012]
["bitfinex","BTCUSD",1761617026420,0.94943046,114460.0,114450.0,0.17486879]
["bitfinex","BTCUSD",1761617026604,0.92634046,114460.0,114450.0,0.01514]
["bitfinex","BTCUSD",1761617036218,0.94943046,114460.0,114450.0,0.01514]
["bitfinex","BTCUSD",1761617036348,0.34012702,114460.0,114450.0,0.22580879]
["bitfinex","BTCUSD",1761617036548,0.17486055,114460.0,114450.0,0.58872773]
["bitfinex","BTCUSD",1761617036751,0.17486055,114460.0,114450.0,0.22580879]
["bitfinex","BTCUSD",1761617037158,0.19963378,114460.0,114450.0,0.22580879]
["bitfinex","BTCUSD",1761617041404,0.00012702,114460.0,114450.0,0.58872773]
["bitfinex","BTCUSD",1761617041778,0.00012702,114460.0,114450.0,0.67854674]
["bitfinex","BTCUSD",1761617041984,0.00012702,114460.0,114450.0,0.70476708]
["bitfinex","BTCUSD",1761617044530,0.00012702,114460.0,114450.0,0.67854674]
["bitfinex","BTCUSD",1761617044736,0.00012702,114460.0,114450.0,0.67954674]
["bitfinex","BTCUSD",1761617045224,0.00012702,114460.0,114450.0,0.67854674]
["bitfinex","BTCUSD",1761617045660,0.00012702,114460.0,114450.0,0.68154674]
["bitfinex","BTCUSD",1761617046808,0.00012702,114460.0,114450.0,0.67854674]
["bitfinex","BTCUSD",1761617047402,0.00012702,114460.0,114450.0,0.67954674]
["bitfinex","BTCUSD",1761617047827,0.00012702,114460.0,114450.0,0.88862674]
["bitfinex","BTCUSD",1761617048717,0.00012702,114460.0,114450.0,0.67954674]
["bitfinex","BTCUSD",1761617048897,0.00012702,114460.0,114450.0,0.88862674]
["bitfinex","BTCUSD",1761617049773,0.00012702,114460.0,114450.0,0.88840856]
["bitfinex","BTCUSD",1761617066091,0.00012702,114460.0,114450.0,0.5245878]
["bitfinex","BTCUSD",1761617066304,0.00012702,114460.0,114450.0,0.5247078]
["bitfinex","BTCUSD",1761617066519,0.00012702,114460.0,114450.0,0.5277078]
["bitfinex","BTCUSD",1761617066716,0.00012702,114460.0,114450.0,0.89040856]
["bitfinex","BTCUSD",1761617067044,0.00012702,114460.0,114450.0,0.5276678]
["bitfinex","BTCUSD",1761617070569,0.00012702,114460.0,114450.0,0.3745078]
["bitfinex","BTCUSD",1761617070797,0.00012702,114460.0,114450.0,0.5276678]
["bitfinex","BTCUSD",1761617071231,0.00012702,114460.0,114450.0,0.26124879]
["bitfinex","BTCUSD",1761617071232,0.20135055,114460.0,114450.0,0.26124879]
["bitfinex","BTCUSD",1761617071442,0.20135055,114460.0,114450.0,0.41440879]
["bitfinex","BTCUSD",1761617073398,0.20135055,114460.0,114450.0,0.41140879]
["bitfinex","BTCUSD",1761617073599,0.20135055,114460.0,114450.0,0.41440879]
["bitfinex","BTCUSD",1761617073774,0.20135055,114460.0,114450.0,0.41140879]
["bitfinex","BTCUSD",1761617075131,0.58897131,114460.0,114450.0,0.20916]
["bitfinex","BTCUSD",1761617075512,0.58897131,114460.0,114450.0,0.20904]
["bitfinex","BTCUSD",1761617076756,0.58897131,114460.0,114450.0,0.20916]
["bitfinex","BTCUSD",1761617079125,0.17474879,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1761617079335,0.58682955,114450.0,114440.0,0.15328]
["bitfinex","BTCUSD",1761617080162,0.58682955,114450.0,114440.0,0.15428]
["bitfinex","BTCUSD",1761617081094,0.58682955,114450.0,114440.0,0.15316]
["bitfinex","BTCUSD",1761617081301,0.58682955,114450.0,114440.0,0.15328]
["bitfinex","BTCUSD",1761617082530,0.58782955,114450.0,114440.0,0.15328]
["bitfinex","BTCUSD",1761617086326,0.22512879,114450.0,114440.0,0.15328]
["bitfinex","BTCUSD",1761617086935,0.20020879,114450.0,114440.0,0.16991]
["bitfinex","BTCUSD",1761617087885,0.20020879,114450.0,114440.0,0.34467406]
["bitfinex","BTCUSD",1761617088118,0.20020879,114450.0,114440.0,0.37862406]
["bitfinex","BTCUSD",1761617088847,0.17574879,114450.0,114440.0,0.37862406]
["bitfinex","BTCUSD",1761617089446,0.19089879,114450.0,114440.0,0.37862406]
["bitfinex","BTCUSD",1761617089955,0.18989879,114450.0,114440.0,0.37862406]
["bitfinex","BTCUSD",1761617090672,0.01515,114450.0,114440.0,0.37862406]
["bitfinex","BTCUSD",1761617090886,0.17474879,114450.0,114440.0,0.74132482]
["bitfinex","BTCUSD",1761617091142,0.20108598,114460.0,114450.0,0.17486879]
["bitfinex","BTCUSD",1761617091352,0.20108598,114460.0,114450.0,0.20881879]
["bitfinex","BTCUSD",1761617091835,0.17486055,114460.0,114450.0,0.22544879]
["bitfinex","BTCUSD",1761617100848,0.17486055,114460.0,114450.0,0.0507]
["bitfinex","BTCUSD",1761617101085,0.17486055,114460.0,114450.0,0.10658]
["bitfinex","BTCUSD",1761617101295,0.17486055,114460.0,114450.0,0.28132879]
["bitfinex","BTCUSD",1761617103362,0.19020055,114460.0,114450.0,0.28132879]
["bitfinex","BTCUSD",1761617103802,0.19020055,114460.0,114450.0,0.0839]
["bitfinex","BTCUSD",1761617104038,0.20154055,114460.0,114450.0,0.0839]
["bitfinex","BTCUSD",1761617104714,0.20154055,114460.0,114450.0,0.28315879]
["bitfinex","BTCUSD",1761617104944,0.20154055,114460.0,114450.0,0.10841]
["bitfinex","BTCUSD",1761617105163,0.20154055,114460.0,114450.0,0.28315879]
["bitfinex","BTCUSD",1761617105584,0.18620055,114460.0,114450.0,0.28315879]
["bitfinex","BTCUSD",1761617106799,0.17486055,114460.0,114450.0,0.28315879]
["bitfinex","BTCUSD",1761617109408,0.00012702,114460.0,114450.0,0.64585955]
["bitfinex","BTCUSD",1761617109758,0.17486055,114460.0,114450.0,0.64586946]
["bitfinex","BTCUSD",1761617111345,0.17486055,114460.0,114450.0,0.64686946]
["bitfinex","BTCUSD",1761617114084,0.17486055,114460.0,114450.0,0.28415879]
["bitfinex","BTCUSD",1761617114987,0.17486055,114460.0,114450.0,0.38147879]
["bitfinex","BTCUSD",1761617115222,0.17486055,114460.0,114450.0,0.43635879]
["bitfinex","BTCUSD",1761617115737,0.17486055,114460.0,114450.0,0.22727879]
["bitfinex","BTCUSD",1761617115946,0.17486055,114460.0,114450.0,0.43635879]
["bitfinex","BTCUSD",1761617116376,0.17486055,114460.0,114450.0,0.22727879]
["bitfinex","BTCUSD",1761617116599,0.17486055,114460.0,114450.0,0.43635879]
["bitfinex","BTCUSD",1761617120328,0.17486055,114460.0,114450.0,0.43623879]
["bitfinex","BTCUSD",1761617120578,0.17486055,114460.0,114450.0,0.43635879]
["bitfinex","BTCUSD",1761617123623,0.17486055,114460.0,114450.0,0.22727879]
["bitfinex","BTCUSD",1761617123829,0.17486055,114460.0,114450.0,0.43635879]
["bitfinex","BTCUSD",1761617124773,0.17486055,114460.0,114450.0,0.22727879]
["bitfinex","BTCUSD",1761617124982,0.17486055,114460.0,114450.0,0.43635879]
["bitfinex","BTCUSD",1761617125987,0.00012702,114460.0,114450.0,1.25159914]
["bitfinex","BTCUSD",1761617126210,0.00012702,114460.0,114450.0,0.88888847]
["bitfinex","BTCUSD",1761617127940,0.00012702,114460.0,114450.0,0.89188847]
["bitfinex","BTCUSD",1761617128158,0.00012702,114460.0,114450.0,0.88888847]
["bitfinex","BTCUSD",1761617128596,0.00012702,114460.0,114450.0,0.89188847]
["bitfinex","BTCUSD",1761617133879,0.00012702,114460.0,114450.0,1.25459914]
["bitfinex","BTCUSD",1761617134111,0.00012702,114460.0,114450.0,1.59459914]
["bitfinex","BTCUSD",1761617138708,0.00012702,114460.0,114450.0,1.02280847]
["bitfinex","BTCUSD",1761617139168,0.00012702,114460.0,114450.0,1.23184847]
["bitfinex","BTCUSD",1761617139380,0.00012702,114460.0,114450.0,0.3200978]
["bitfinex","BTCUSD",1761617139587,0.00012702,114460.0,114450.0,0.5291378]
["bitfinex","BTCUSD",1761617139769,0.00012702,114460.0,114450.0,0.89184847]
["bitfinex","BTCUSD",1761617139943,0.00012702,114460.0,114450.0,0.88884847]
["bitfinex","BTCUSD",1761617140344,0.00012702,114460.0,114450.0,0.88984847]
["bitfinex","BTCUSD",1761617142689,0.36283769,114460.0,114450.0,0.22827879]
["bitfinex","BTCUSD",1761617142896,0.36283769,114460.0,114450.0,0.43731879]
["bitfinex","BTCUSD",1761617142897,0.38970769,114460.0,114450.0,0.43731879]
["bitfinex","BTCUSD",1761617143078,0.02699702,114460.0,114450.0,0.43731879]
["bitfinex","BTCUSD",1761617143663,0.02699702,114460.0,114450.0,0.41280879]
["bitfinex","BTCUSD",1761617147729,0.02699702,114460.0,114450.0,0.43767879]
["bitfinex","BTCUSD",1761617148485,0.02699702,114460.0,114450.0,0.22863879]
["bitfinex","BTCUSD",1761617148695,0.02699702,114460.0,114450.0,0.43767879]
["bitfinex","BTCUSD",1761617150096,0.02699702,114460.0,114450.0,0.38179879]
["bitfinex","BTCUSD",1761617150330,0.02699702,114460.0,114450.0,0.43767879]
["bitfinex","BTCUSD",1761617152575,0.02699702,114460.0,114450.0,0.22863879]
["bitfinex","BTCUSD",1761617152759,0.02699702,114460.0,114450.0,0.43767879]
["bitfinex","BTCUSD",1761617154344,0.02699702,114460.0,114450.0,0.22863879]
["bitfinex","BTCUSD",1761617154527,0.01146702,114460.0,114450.0,0.43767879]
["bitfinex","BTCUSD",1761617155696,0.01146702,114460.0,114450.0,0.38179879]
["bitfinex","BTCUSD",1761617155885,0.02699702,114460.0,114450.0,0.43767879]
["bitfinex","BTCUSD",1761617156699,0.00012702,114460.0,114450.0,0.80038946]
["bitfinex","BTCUSD",1761617159062,0.00012702,114460.0,114450.0,0.43767879]
["bitfinex","BTCUSD",1761617159282,0.00012702,114460.0,114450.0,0.80038946]
["bitfinex","BTCUSD",1761617160628,0.00012702,114460.0,114450.0,0.43767879]
["bitfinex","BTCUSD",1761617160751,0.01607702,114460.0,114450.0,0.80038946]
["bitfinex","BTCUSD",1761617160955,0.00012702,114460.0,114450.0,0.43767879]
["bitfinex","BTCUSD",1761617161221,0.00012702,114460.0,114450.0,0.80038946]
["bitfinex","BTCUSD",1761617165970,0.00012702,114460.0,114450.0,0.43767879]
["bitfinex","BTCUSD",1761617166173,0.00012702,114460.0,114450.0,0.80038946]
["bitfinex","BTCUSD",1761617167192,0.00012702,114460.0,114450.0,0.43767879]
["bitfinex","BTCUSD",1761617167398,0.00012702,114460.0,114450.0,0.80038946]
["bitfinex","BTCUSD",1761617169320,0.00012702,114460.0,114450.0,0.43767879]
["bitfinex","BTCUSD",1761617169518,0.00012702,114460.0,114450.0,0.80038946]
["bitfinex","BTCUSD",1761617170152,0.01623702,114460.0,114450.0,0.41280879]
["bitfinex","BTCUSD",1761617170354,0.22648055,114460.0,114450.0,0.19249879]
["bitfinex","BTCUSD",1761617170560,0.22648055,114460.0,114450.0,0.38490879]
["bitfinex","BTCUSD",1761617171733,0.02756702,114460.0,114450.0,0.41321879]
["bitfinex","BTCUSD",1761617171944,0.20230055,114460.0,114450.0,0.43720879]
["bitfinex","BTCUSD",1761617178478,0.20230055,114460.0,114450.0,0.26246]
["bitfinex","BTCUSD",1761617178624,0.20230055,114460.0,114450.0,0.41221879]
["bitfinex","BTCUSD",1761617181735,0.20230055,114460.0,114450.0,0.23747]
["bitfinex","BTCUSD",1761617183077,0.58926956,114460.0,114450.0,0.20904]
["bitfinex","BTCUSD",1761617183288,0.17474879,114450.0,114440.0,0.00012]
["bitfinex","BTCUSD",1761617183495,0.20823879,114450.0,114440.0,0.32804406]
["bitfinex","BTCUSD",1761617183696,0.22434879,114450.0,114440.0,0.32804406]
["bitfinex","BTCUSD",1761617183868,0.22434879,114450.0,114440.0,0.15328]
["bitfinex","BTCUSD",1761617184841,0.22434879,114450.0,114440.0,0.15528]
["bitfinex","BTCUSD",1761617185044,0.22434879,114450.0,114440.0,0.15328]
["bitfinex","BTCUSD",1761617185271,0.22434879,114450.0,114440.0,0.32804406]
["bitfinex","BTCUSD",1761617185474,0.20016879,114450.0,114440.0,0.34420406]
["bitfinex","BTCUSD",1761617186386,0.20016879,114450.0,114440.0,0.38134406]
["bitfinex","BTCUSD",1761617186589,0.20016879,114450.0,114440.0,0.35635406]
["bitfinex","BTCUSD",1761617186929,0.20016879,114450.0,114440.0,0.18159]
["bitfinex","BTCUSD",1761617187337,0.22434879,114450.0,114440.0,0.15328]
["bitfinex","BTCUSD",1761617187537,0.5871378,114450.0,114440.0,0.15328]
["bitfinex","BTCUSD",1761617187740,0.5871378,114450.0,114440.0,0.15316]
["bitfinex","BTCUSD",1761617188883,0.5881378,114450.0,114440.0,0.15316]
["bitfinex","BTCUSD",1761617191273,0.22534879,114450.0,114440.0,0.15316]
["bitfinex","BTCUSD",1761617191428,0.5881378,114450.0,114440.0,0.15316]
["bitfinex","BTCUSD",1761617193432,0.61436523,114450.0,114440.0,0.15316]
["bitfinex","BTCUSD",1761617194679,0.25157622,114450.0,114440.0,0.15316]
["bitfinex","BTCUSD",1761617194858,0.61436523,114450.0,114440.0,0.15316]
["bitfinex","BTCUSD",1761617195265,0.25157622,114450.0,114440.0,0.15316]
["bitfinex","BTCUSD",1761617196618,0.61436523,114450.0,114440.0,0.15316]
["bitfinex","BTCUSD",1761617200350,0.17476406,114440.0,114430.0,0.20940862]
["bitfinex","BTCUSD",1761617200572,0.18057406,114440.0,114430.0,0.22508862]
["bitfinex","BTCUSD",1761617200783,0.19655406,114440.0,114430.0,0.22508862]
["bitfinex","BTCUSD",1761617201272,0.22278149,114440.0,114430.0,0.39986796]
["bitfinex","BTCUSD",1761617202197,0.22278149,114440.0,114430.0,0.22508862]
["bitfinex","BTCUSD",1761617205846,0.24677149,114440.0,114430.0,0.22508862]
["bitfinex","BTCUSD",1761617206965,0.22278149,114440.0,114430.0,0.22508862]
["bitfinex","BTCUSD",1761617208545,0.6095605,114440.0,114430.0,0.20940862]
["bitfinex","BTCUSD",1761617209207,0.24677149,114440.0,114430.0,0.20940862]
["bitfinex","BTCUSD",1761617209938,0.24677149,114440.0,114430.0,0.20928862]
["bitfinex","BTCUSD",1761617210158,0.24677149,114440.0,114430.0,0.20940862]
["bitfinex","BTCUSD",1761617219082,0.24677149,114440.0,114430.0,0.20928862]
["bitfinex","BTCUSD",1761617219501,0.24677149,114440.0,114430.0,0.20940862]
["bitfinex","BTCUSD",1761617224473,0.22054406,114440.0,114430.0,0.20940862]
["bitfinex","BTCUSD",1761617225255,0.19655406,114440.0,114430.0,0.26017862]
["bitfinex","BTCUSD",1761617225905,0.19655406,114440.0,114430.0,0.23700862]
["bitfinex","BTCUSD",1761617226212,0.21984406,114440.0,114430.0,0.20940862]
["bitfinex","BTCUSD",1761617227934,0.21984406,114440.0,114430.0,0.23563726]
["bitfinex","BTCUSD",1761617228121,0.21984406,114440.0,114430.0,0.20940862]
["bitfinex","BTCUSD",1761617228554,0.58263307,114440.0,114430.0,0.20928862]
["bitfinex","BTCUSD",1761617228763,0.94969726,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617228945,0.94969726,114440.0,114430.0,0.15340862]
["bitfinex","BTCUSD",1761617229391,0.94150593,114440.0,114430.0,0.15340862]
["bitfinex","BTCUSD",1761617229780,0.95069501,114440.0,114430.0,0.15340862]
["bitfinex","BTCUSD",1761617229985,1.04051402,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617230434,1.03232494,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617231574,1.19371108,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617233071,1.21729279,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617233300,1.19371108,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617233962,1.55710791,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617234792,1.5833413,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617237158,0.85715546,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617237375,1.5833413,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617241278,1.58332973,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617244282,0.85714389,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617244486,1.22023681,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617245129,1.06703681,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617245338,1.57515516,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617251276,1.58333173,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617252636,0.85714589,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617252836,1.55709834,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617253061,1.55709834,114440.0,114430.0,0.00032862]
["bitfinex","BTCUSD",1761617253472,1.55709834,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617253675,1.40389834,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617254047,1.55709834,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617255168,1.55710158,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617256790,1.40390158,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617257202,1.55710158,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617264892,1.55710158,114440.0,114430.0,0.00032862]
["bitfinex","BTCUSD",1761617269051,1.55710158,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617273870,1.55710158,114440.0,114430.0,0.00032862]
["bitfinex","BTCUSD",1761617275396,1.55710158,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617276219,1.55710158,114440.0,114430.0,0.00032862]
["bitfinex","BTCUSD",1761617278608,1.55710158,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617280891,1.58068329,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617281508,0.85449745,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617281692,1.58068329,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617282036,1.58069486,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617284625,1.60692687,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617287136,0.88074103,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617287337,1.60692687,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617293731,1.24378886,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617300967,0.88074103,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617301179,1.24378886,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617330202,1.24381006,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617342744,0.88076223,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617342955,1.24381006,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617349357,1.24381166,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617353795,1.60689739,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617364010,1.6967164,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617364217,2.09596546,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617364424,2.11962274,114440.0,114430.0,0.00020862]
["bitfinex","BTCUSD",1761617367208,0.17482517,114400.0,114390.0,0.01149]
["bitfinex","BTCUSD",1761617367340,0.17484045,114390.0,114380.0,0.22354744]
["bitfinex","BTCUSD",1761617367747,0.17484045,114390.0,114380.0,0.23866744]
["bitfinex","BTCUSD",1761617368407,0.17488887,114390.0,114380.0,0.23866744]
["bitfinex","BTCUSD",1761617368608,0.17488887,114390.0,114380.0,0.23966744]
["bitfinex","BTCUSD",1761617368895,0.58668565,114390.0,114380.0,0.01412]
["bitfinex","BTCUSD",1761617369529,0.22361887,114390.0,114380.0,0.01412]
["bitfinex","BTCUSD",1761617369731,0.58668565,114390.0,114380.0,0.00412]
["bitfinex","BTCUSD",1761617370319,0.22361887,114390.0,114380.0,0.00412]
["bitfinex","BTCUSD",1761617370524,0.58668565,114390.0,114380.0,0.00412]
["bitfinex","BTCUSD",1761617371636,0.59973723,114390.0,114380.0,0.004]
["bitfinex","BTCUSD",1761617371988,0.62597842,114390.0,114380.0,0.004]
["bitfinex","BTCUSD",1761617373047,0.62697842,114390.0,114380.0,0.004]
["bitfinex","BTCUSD",1761617373247,0.26391164,114390.0,114380.0,0.004]
["bitfinex","BTCUSD",1761617373448,0.62697842,114390.0,114380.0,0.004]
["bitfinex","BTCUSD",1761617376023,0.62597842,114390.0,114380.0,0.004]
["bitfinex","BTCUSD",1761617376438,0.62697842,114390.0,114380.0,0.004]
["bitfinex","BTCUSD",1761617377516,0.62597842,114390.0,114380.0,0.004]
["bitfinex","BTCUSD",1761617377904,0.62697842,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617378710,0.26391164,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617378912,0.62697842,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617391190,0.58706842,114390.0,114380.0,0.05661352]
["bitfinex","BTCUSD",1761617391489,0.58706842,114390.0,114380.0,0.05673352]
["bitfinex","BTCUSD",1761617392910,0.58606842,114390.0,114380.0,0.05673352]
["bitfinex","BTCUSD",1761617393335,0.58606842,114390.0,114380.0,0.05661352]
["bitfinex","BTCUSD",1761617393540,0.58606842,114390.0,114380.0,0.05673352]
["bitfinex","BTCUSD",1761617395415,0.22300164,114390.0,114380.0,0.05673352]
["bitfinex","BTCUSD",1761617395621,0.58606842,114390.0,114380.0,0.05673352]
["bitfinex","BTCUSD",1761617396200,0.60199842,114390.0,114380.0,0.05673352]
["bitfinex","BTCUSD",1761617396414,0.60199842,114390.0,114380.0,0.03345352]
["bitfinex","BTCUSD",1761617396639,0.60199842,114390.0,114380.0,0.03333352]
["bitfinex","BTCUSD",1761617397886,0.62450842,114390.0,114380.0,0.03333352]
["bitfinex","BTCUSD",1761617399275,0.62450842,114390.0,114380.0,0.03345352]
["bitfinex","BTCUSD",1761617399468,0.60199842,114390.0,114380.0,0.03345352]
["bitfinex","BTCUSD",1761617400063,0.60199842,114390.0,114380.0,0.03333352]
["bitfinex","BTCUSD",1761617400271,0.62493842,114390.0,114380.0,0.01701352]
["bitfinex","BTCUSD",1761617402139,0.62493842,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617403252,0.60199842,114390.0,114380.0,0.02110352]
["bitfinex","BTCUSD",1761617404068,0.60199842,114390.0,114380.0,0.02122352]
["bitfinex","BTCUSD",1761617404585,0.57575723,114390.0,114380.0,0.02122352]
["bitfinex","BTCUSD",1761617407155,0.57575723,114390.0,114380.0,0.02110352]
["bitfinex","BTCUSD",1761617410886,0.57575723,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617411094,0.57575723,114390.0,114380.0,0.02124352]
["bitfinex","BTCUSD",1761617411591,0.60040723,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617412060,0.71616936,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617412613,0.69022624,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617415766,0.69048808,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617420140,1.44887096,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617420579,1.14352017,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617421305,1.11997871,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617421435,1.14352017,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617421632,1.16071081,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617423088,1.16171081,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617424439,1.52503943,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617424658,0.78119155,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617424855,1.50784879,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617425280,1.48430733,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617425711,1.12097871,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617426406,1.11278831,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617426818,1.47611693,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617430050,1.48921333,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617430196,1.11278831,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617430657,1.26598831,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617430834,1.11278831,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617431018,1.26598831,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617432270,1.62931693,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617432500,1.71913594,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617433070,1.56593594,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617433278,1.62935693,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617434207,1.63482982,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617434788,1.23978234,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617434978,1.08654234,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617435179,1.23978234,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617435425,1.08654234,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617435730,1.23978234,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617436066,1.44987096,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617436275,1.60311096,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617436918,1.44987096,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617437522,1.60311096,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617437750,1.44987096,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617437927,1.64026677,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617438336,1.48702677,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617438532,1.60311096,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617439908,1.44987096,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617440211,1.60311096,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617440408,1.44987096,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617440714,1.60311096,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617440942,1.64936223,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617441823,1.68108384,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617443243,3.18752545,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617443461,3.20256896,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617444695,3.1790275,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617444926,3.22611042,114390.0,114380.0,0.00504352]
["bitfinex","BTCUSD",1761617449360,3.55805043,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1761617449565,3.56805042,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1761617449780,3.5209675,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1761617450422,3.28769525,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761617450626,3.57363366,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761617450943,3.59017366,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761617451155,3.60686366,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761617451606,3.60786366,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761617454162,3.66030366,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761617454405,3.60786366,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761617456084,0.52487102,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1761617456314,1.75446082,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1761617456489,1.77100082,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1761617456913,1.79725395,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1761617458661,1.79825395,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1761617458811,3.33671117,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1761617459207,3.33670979,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1761617460310,3.33670979,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1761617460542,3.85393057,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1761617460753,3.93442714,114370.0,114330.0,0.0044]
["bitfinex","BTCUSD",1761617460961,1.40805022,114340.0,114320.0,0.0004]
["bitfinex","BTCUSD",1761617461169,1.12181825,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1761617461382,1.61300718,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1761617461591,1.61650861,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1761617462005,1.61650861,114330.0,114320.0,0.00144435]
["bitfinex","BTCUSD",1761617462214,1.61655699,114330.0,114320.0,0.00144435]
["bitfinex","BTCUSD",1761617462460,1.66539072,114330.0,114320.0,0.00144435]
["bitfinex","BTCUSD",1761617463258,1.67539071,114330.0,114320.0,0.00144435]
["bitfinex","BTCUSD",1761617463464,1.67639071,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761617463666,1.67939071,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761617464109,1.71078332,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761617464349,1.67939071,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761617464578,1.67588928,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761617466045,3.70728189,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761617466510,4.07061051,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761617466738,0.5483375,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1761617466959,3.54098716,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1761617467174,3.55723716,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1761617468053,3.55823716,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1761617469364,0.56114509,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761617469576,3.13692894,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761617469794,3.22892195,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761617470256,3.26022209,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761617470682,3.26122209,114310.0,114300.0,0.00100001]
["bitfinex","BTCUSD",1761617470883,2.46364409,114310.0,114300.0,0.00100001]
["bitfinex","BTCUSD",1761617471537,2.46364409,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761617471998,2.44019547,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1761617472226,0.57450433,114290.0,114280.0,0.004]
["bitfinex","BTCUSD",1761617472450,0.93531433,114290.0,114280.0,0.004]
["bitfinex","BTCUSD",1761617472686,0.97495433,114290.0,114280.0,0.004]
["bitfinex","BTCUSD",1761617473344,0.61162571,114290.0,114280.0,0.004]
["bitfinex","BTCUSD",1761617473554,0.97495433,114290.0,114280.0,0.00448502]
["bitfinex","BTCUSD",1761617473793,0.97595433,114290.0,114280.0,0.00448502]
["bitfinex","BTCUSD",1761617474258,0.99939226,114290.0,114280.0,0.00448502]
["bitfinex","BTCUSD",1761617474473,1.00639226,114290.0,114280.0,0.00448502]
["bitfinex","BTCUSD",1761617475569,1.01639225,114290.0,114280.0,0.00448502]
["bitfinex","BTCUSD",1761617476030,1.35639225,114290.0,114280.0,0.00448502]
["bitfinex","BTCUSD",1761617477788,1.72128255,114290.0,114280.0,0.00532097]
["bitfinex","BTCUSD",1761617479282,1.75253312,114290.0,114280.0,0.00532097]
["bitfinex","BTCUSD",1761617479844,2.09320465,114290.0,114280.0,0.00532097]
["bitfinex","BTCUSD",1761617480248,2.14029357,114290.0,114280.0,0.00532097]
["bitfinex","BTCUSD",1761617483288,2.109043,114290.0,114280.0,0.00532097]
["bitfinex","BTCUSD",1761617483720,3.543821,114290.0,114280.0,0.00532097]
["bitfinex","BTCUSD",1761617483946,0.55120634,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1761617484206,1.7128555,114270.0,114260.0,0.00088589]
["bitfinex","BTCUSD",1761617484413,1.72905028,114270.0,114260.0,0.00088589]
["bitfinex","BTCUSD",1761617485040,1.75250048,114270.0,114260.0,0.00088589]
["bitfinex","BTCUSD",1761617485244,1.72905028,114270.0,114260.0,0.00088589]
["bitfinex","BTCUSD",1761617485497,1.73105028,114270.0,114260.0,0.00088589]
["bitfinex","BTCUSD",1761617485900,1.73205028,114270.0,114260.0,0.00088589]
["bitfinex","BTCUSD",1761617486404,1.73205028,114270.0,114260.0,0.00032589]
["bitfinex","BTCUSD",1761617486602,1.77894073,114270.0,114260.0,0.00032589]
["bitfinex","BTCUSD",1761617486925,1.79043978,114270.0,114260.0,0.00032589]
["bitfinex","BTCUSD",1761617487351,1.77733145,114270.0,114260.0,0.00032589]
["bitfinex","BTCUSD",1761617489423,1.77741145,114270.0,114260.0,0.00032589]
["bitfinex","BTCUSD",1761617489631,2.09463046,114270.0,114260.0,0.00074401]
["bitfinex","BTCUSD",1761617489864,0.55123698,114250.0,114240.0,0.008]
["bitfinex","BTCUSD",1761617490068,1.66829132,114250.0,114240.0,0.00812687]
["bitfinex","BTCUSD",1761617490274,1.61316762,114250.0,114240.0,0.00812687]
["bitfinex","BTCUSD",1761617490483,1.64451526,114250.0,114240.0,0.00812687]
["bitfinex","BTCUSD",1761617490686,1.62100453,114250.0,114240.0,0.00812687]
["bitfinex","BTCUSD",1761617491155,1.62916747,114250.0,114240.0,0.00812687]
["bitfinex","BTCUSD",1761617491588,1.62916747,114250.0,114240.0,0.01012687]
["bitfinex","BTCUSD",1761617491828,1.71898648,114250.0,114240.0,0.01012687]
["bitfinex","BTCUSD",1761617492051,1.76600794,114250.0,114240.0,0.01012687]
["bitfinex","BTCUSD",1761617492456,1.7346603,114250.0,114240.0,0.01012687]
["bitfinex","BTCUSD",1761617494510,1.68763884,114250.0,114240.0,0.01012687]
["bitfinex","BTCUSD",1761617494845,1.69763883,114250.0,114240.0,0.01012687]
["bitfinex","BTCUSD",1761617495477,1.69763883,114250.0,114240.0,0.0105451]
["bitfinex","BTCUSD",1761617496220,1.69863883,114250.0,114240.0,0.0105451]
["bitfinex","BTCUSD",1761617497505,1.69863883,114250.0,114240.0,0.0085451]
["bitfinex","BTCUSD",1761617497717,1.70763883,114250.0,114240.0,0.0085451]
["bitfinex","BTCUSD",1761617498331,1.68876685,114250.0,114240.0,0.0085451]
["bitfinex","BTCUSD",1761617499937,1.77033654,114250.0,114240.0,0.0085451]
["bitfinex","BTCUSD",1761617500157,1.77033939,114250.0,114240.0,0.0085451]
["bitfinex","BTCUSD",1761617502743,1.83608333,114250.0,114240.0,0.0085451]
["bitfinex","BTCUSD",1761617503398,0.55126763,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1761617503609,1.65355761,114230.0,114220.0,0.00054556]
["bitfinex","BTCUSD",1761617503847,1.69268761,114230.0,114220.0,0.00054556]
["bitfinex","BTCUSD",1761617504553,1.69368761,114230.0,114220.0,0.00054556]
["bitfinex","BTCUSD",1761617504772,1.69568761,114230.0,114220.0,0.00054556]
["bitfinex","BTCUSD",1761617504979,1.70385975,114230.0,114220.0,0.00054556]
["bitfinex","BTCUSD",1761617505185,1.75093015,114230.0,114220.0,0.00054556]
["bitfinex","BTCUSD",1761617505825,1.71954988,114230.0,114220.0,0.00054556]
["bitfinex","BTCUSD",1761617506681,1.67247948,114230.0,114220.0,0.00054556]
["bitfinex","BTCUSD",1761617507371,3.01700647,114230.0,114220.0,0.00054556]
["bitfinex","BTCUSD",1761617507595,4.10933485,114230.0,114220.0,0.00054556]
["bitfinex","BTCUSD",1761617509082,4.10933485,114230.0,114220.0,0.0009639]
["bitfinex","BTCUSD",1761617510211,4.10933389,114230.0,114220.0,0.0009639]
["bitfinex","BTCUSD",1761617511062,4.10933389,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761617511275,0.56128295,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1761617511486,1.89126715,114220.0,114210.0,0.00054556]
["bitfinex","BTCUSD",1761617511691,1.90718715,114220.0,114210.0,0.00075477]
["bitfinex","BTCUSD",1761617512770,1.96993307,114220.0,114210.0,0.00075477]
["bitfinex","BTCUSD",1761617513186,1.97093307,114220.0,114210.0,0.00075477]
["bitfinex","BTCUSD",1761617513601,1.97093307,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1761617513602,3.88766253,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1761617513801,4.61588145,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1761617514240,3.65362666,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1761617514416,4.140897,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1761617514621,3.06448862,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1761617515506,3.07448861,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1761617515724,3.01176266,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1761617516137,3.00176267,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1761617516339,3.07444492,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1761617516736,3.08344492,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1761617517153,3.08544492,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1761617517994,3.07544493,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1761617518206,3.08544492,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1761617518604,0.51517736,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761617518807,0.78829299,114170.0,114160.0,0.00044855]
["bitfinex","BTCUSD",1761617519014,1.19324245,114170.0,114160.0,0.00044855]
["bitfinex","BTCUSD",1761617520007,1.19324245,114170.0,114160.0,0.00244855]
["bitfinex","BTCUSD",1761617520426,1.19324245,114170.0,114160.0,0.00349509]
["bitfinex","BTCUSD",1761617520630,1.55735191,114170.0,114160.0,0.00349509]
["bitfinex","BTCUSD",1761617520898,0.82913299,114170.0,114160.0,0.00349509]
["bitfinex","BTCUSD",1761617521118,1.19324245,114170.0,114160.0,0.00349509]
["bitfinex","BTCUSD",1761617521342,1.19320245,114170.0,114160.0,0.00349509]
["bitfinex","BTCUSD",1761617521551,1.20430808,114170.0,114160.0,0.00349509]
["bitfinex","BTCUSD",1761617522264,1.25877192,114170.0,114160.0,0.00349509]
["bitfinex","BTCUSD",1761617522421,1.25977192,114170.0,114160.0,0.00349509]
["bitfinex","BTCUSD",1761617522601,1.62388138,114170.0,114160.0,0.00149509]
["bitfinex","BTCUSD",1761617522798,1.25977192,114170.0,114160.0,0.00149509]
["bitfinex","BTCUSD",1761617524080,1.6600286,114170.0,114160.0,0.00149509]
["bitfinex","BTCUSD",1761617524552,1.71483858,114170.0,114160.0,0.00149509]
["bitfinex","BTCUSD",1761617524967,1.69134913,114170.0,114160.0,0.00149509]
["bitfinex","BTCUSD",1761617526969,0.30664356,114170.0,114160.0,0.01738509]
["bitfinex","BTCUSD",1761617527190,0.67538302,114170.0,114160.0,0.05361509]
["bitfinex","BTCUSD",1761617527408,0.99659146,114170.0,114160.0,0.02944509]
["bitfinex","BTCUSD",1761617528179,1.02049146,114170.0,114160.0,0.02944509]
["bitfinex","BTCUSD",1761617528400,1.02049146,114170.0,114160.0,0.00149509]
["bitfinex","BTCUSD",1761617528615,1.03827596,114170.0,114160.0,0.00149509]
["bitfinex","BTCUSD",1761617530171,1.03827596,114170.0,114160.0,0.00349509]
["bitfinex","BTCUSD",1761617531477,1.03827596,114170.0,114160.0,0.00149509]
["bitfinex","BTCUSD",1761617531688,1.40238542,114170.0,114160.0,0.00149509]
["bitfinex","BTCUSD",1761617531893,1.40338542,114170.0,114160.0,0.00149509]
["bitfinex","BTCUSD",1761617532760,1.03927596,114170.0,114160.0,0.00149509]
["bitfinex","BTCUSD",1761617533461,1.01537596,114170.0,114160.0,0.01738509]
["bitfinex","BTCUSD",1761617533676,0.6512665,114170.0,114160.0,0.02944509]
["bitfinex","BTCUSD",1761617533860,1.01537596,114170.0,114160.0,0.02944509]
["bitfinex","BTCUSD",1761617535440,1.01537596,114170.0,114160.0,0.01355509]
["bitfinex","BTCUSD",1761617535659,0.6358865,114170.0,114160.0,0.07775538]
["bitfinex","BTCUSD",1761617535879,0.6358865,114170.0,114160.0,0.07787538]
["bitfinex","BTCUSD",1761617536319,0.6358865,114170.0,114160.0,0.05361509]
["bitfinex","BTCUSD",1761617536816,0.0197845,114170.0,114160.0,0.74691726]
["bitfinex","BTCUSD",1761617537047,0.0197845,114170.0,114160.0,1.11102672]
["bitfinex","BTCUSD",1761617537048,0.001,114170.0,114160.0,1.11102672]
["bitfinex","BTCUSD",1761617537266,0.001,114170.0,114160.0,0.74691726]
["bitfinex","BTCUSD",1761617537489,0.001,114170.0,114160.0,1.11102672]
["bitfinex","BTCUSD",1761617537716,0.001,114170.0,114160.0,0.40909708]
["bitfinex","BTCUSD",1761617537930,0.17516402,114180.0,114170.0,0.00012]
["bitfinex","BTCUSD",1761617538124,0.17516402,114180.0,114170.0,0.19118736]
["bitfinex","BTCUSD",1761617538333,0.17516402,114180.0,114170.0,0.22741736]
["bitfinex","BTCUSD",1761617538691,0.56581874,114180.0,114170.0,0.02795]
["bitfinex","BTCUSD",1761617538911,0.58464807,114180.0,114170.0,0.02795]
["bitfinex","BTCUSD",1761617539117,0.58564807,114180.0,114170.0,0.02795]
["bitfinex","BTCUSD",1761617539317,0.22112335,114180.0,114170.0,0.05212]
["bitfinex","BTCUSD",1761617539616,0.58564807,114180.0,114170.0,0.02795]
["bitfinex","BTCUSD",1761617541992,0.58564807,114180.0,114170.0,0.05212]
["bitfinex","BTCUSD",1761617543034,0.19499335,114180.0,114170.0,0.05212]
["bitfinex","BTCUSD",1761617543159,0.17616402,114180.0,114170.0,0.22729736]
["bitfinex","BTCUSD",1761617543363,0.17616402,114180.0,114170.0,0.22825452]
["bitfinex","BTCUSD",1761617544446,0.001,114180.0,114170.0,0.22825452]
["bitfinex","BTCUSD",1761617544583,0.17616202,114180.0,114170.0,0.22825452]
["bitfinex","BTCUSD",1761617544789,0.001,114180.0,114170.0,0.22825452]
["bitfinex","BTCUSD",1761617545233,0.55341931,114190.0,114180.0,0.00012]
["bitfinex","BTCUSD",1761617545404,0.64323832,114190.0,114180.0,0.20612]
["bitfinex","BTCUSD",1761617546030,0.21341931,114190.0,114180.0,0.38128202]
["bitfinex","BTCUSD",1761617546242,0.17516853,114200.0,114190.0,0.00012]
["bitfinex","BTCUSD",1761617546443,0.26498754,114200.0,114190.0,0.21149668]
["bitfinex","BTCUSD",1761617546781,0.29486607,114200.0,114190.0,0.22726668]
["bitfinex","BTCUSD",1761617546987,0.20504706,114200.0,114190.0,0.22738668]
["bitfinex","BTCUSD",1761617548098,0.20504706,114200.0,114190.0,0.05224]
["bitfinex","BTCUSD",1761617548322,0.18619571,114200.0,114190.0,0.22738668]
["bitfinex","BTCUSD",1761617548787,0.18719571,114200.0,114190.0,0.22726668]
["bitfinex","BTCUSD",1761617548952,0.18719571,114200.0,114190.0,0.22738668]
["bitfinex","BTCUSD",1761617550547,0.55172043,114200.0,114190.0,0.22738668]
["bitfinex","BTCUSD",1761617551826,0.18719571,114200.0,114190.0,0.22738668]
["bitfinex","BTCUSD",1761617552441,0.55172043,114200.0,114190.0,0.22738668]
["bitfinex","BTCUSD",1761617553636,0.55172043,114200.0,114190.0,0.22726668]
["bitfinex","BTCUSD",1761617553842,0.55172043,114200.0,114190.0,0.22738668]
["bitfinex","BTCUSD",1761617554258,0.18719571,114200.0,114190.0,0.22738668]
["bitfinex","BTCUSD",1761617555427,0.55172043,114200.0,114190.0,0.22738668]
["bitfinex","BTCUSD",1761617557210,0.55172043,114200.0,114190.0,0.22780519]
["bitfinex","BTCUSD",1761617557427,0.18719571,114200.0,114190.0,0.22780519]
["bitfinex","BTCUSD",1761617557828,0.001,114200.0,114190.0,0.22780519]
["bitfinex","BTCUSD",1761617558572,0.19445454,114210.0,114200.0,0.17525134]
["bitfinex","BTCUSD",1761617558777,0.28427355,114210.0,114200.0,0.03539]
["bitfinex","BTCUSD",1761617558997,0.28427355,114210.0,114200.0,0.22826067]
["bitfinex","BTCUSD",1761617559226,0.28427355,114210.0,114200.0,0.22814067]
["bitfinex","BTCUSD",1761617559446,0.17513134,114200.0,114190.0,0.01606]
["bitfinex","BTCUSD",1761617559659,0.57486606,114200.0,114190.0,0.01206]
["bitfinex","BTCUSD",1761617559867,0.56645606,114200.0,114190.0,0.18099855]
["bitfinex","BTCUSD",1761617560727,0.90645606,114200.0,114190.0,0.18099855]
["bitfinex","BTCUSD",1761617561268,0.90745606,114200.0,114190.0,0.18099855]
["bitfinex","BTCUSD",1761617562115,0.99727507,114200.0,114190.0,0.02715855]
["bitfinex","BTCUSD",1761617562324,1.02173507,114200.0,114190.0,4.855e-05]
["bitfinex","BTCUSD",1761617562754,1.07675768,114200.0,114190.0,4.855e-05]
["bitfinex","BTCUSD",1761617567858,1.07677702,114200.0,114190.0,4.855e-05]
["bitfinex","BTCUSD",1761617568059,1.07677702,114200.0,114190.0,0.00046706]
["bitfinex","BTCUSD",1761617568259,1.16659603,114200.0,114190.0,0.00046706]
["bitfinex","BTCUSD",1761617576615,1.07677702,114200.0,114190.0,0.00046706]
["bitfinex","BTCUSD",1761617578539,0.7122523,114200.0,114190.0,0.00046706]
["bitfinex","BTCUSD",1761617578746,1.07677702,114200.0,114190.0,0.00046706]
["bitfinex","BTCUSD",1761617580309,0.7122523,114200.0,114190.0,0.00046706]
["bitfinex","BTCUSD",1761617580532,1.07677702,114200.0,114190.0,0.00046706]
["bitfinex","BTCUSD",1761617585402,1.16659603,114200.0,114190.0,0.00046706]
["bitfinex","BTCUSD",1761617586514,0.80207131,114200.0,114190.0,0.00046706]
["bitfinex","BTCUSD",1761617586698,1.16659603,114200.0,114190.0,0.00046706]
["bitfinex","BTCUSD",1761617588394,1.10035161,114200.0,114190.0,0.00046706]
["bitfinex","BTCUSD",1761617589259,1.07589161,114200.0,114190.0,0.00046706]
["bitfinex","BTCUSD",1761617589905,1.09934161,114200.0,114190.0,0.00046706]
["bitfinex","BTCUSD",1761617590114,0.65913461,114200.0,114190.0,0.05123706]
["bitfinex","BTCUSD",1761617590355,0.98933474,114200.0,114190.0,0.05123706]
["bitfinex","BTCUSD",1761617590616,0.64933474,114200.0,114190.0,0.07680155]
["bitfinex","BTCUSD",1761617591083,0.98933474,114200.0,114190.0,0.07680155]
["bitfinex","BTCUSD",1761617591336,0.62481002,114200.0,114190.0,0.07680155]
["bitfinex","BTCUSD",1761617591574,0.28481002,114200.0,114190.0,0.25206823]
["bitfinex","BTCUSD",1761617591778,0.001,114200.0,114190.0,0.25206823]
["bitfinex","BTCUSD",1761617592019,0.17613134,114200.0,114190.0,0.25206823]
["bitfinex","BTCUSD",1761617592515,0.001,114200.0,114190.0,0.25206823]
["bitfinex","BTCUSD",1761617592698,0.17513134,114200.0,114190.0,0.30810823]
["bitfinex","BTCUSD",1761617593180,0.21334972,114210.0,114200.0,0.00012]
["bitfinex","BTCUSD",1761617593410,0.53445454,114210.0,114200.0,0.05089]
["bitfinex","BTCUSD",1761617593615,0.19445454,114210.0,114200.0,0.24165139]
["bitfinex","BTCUSD",1761617594865,0.19445454,114210.0,114200.0,0.22040005]
["bitfinex","BTCUSD",1761617595487,0.66482827,114210.0,114200.0,0.02706924]
["bitfinex","BTCUSD",1761617595735,1.59361527,114210.0,114200.0,0.00020924]
["bitfinex","BTCUSD",1761617596219,1.61248102,114210.0,114200.0,0.00020924]
["bitfinex","BTCUSD",1761617597545,1.62066795,114210.0,114200.0,0.00020924]
["bitfinex","BTCUSD",1761617597757,1.64524254,114210.0,114200.0,0.00020924]
["bitfinex","BTCUSD",1761617597970,1.73506155,114210.0,114200.0,0.00020924]
["bitfinex","BTCUSD",1761617598425,1.79310155,114210.0,114200.0,0.00020924]
["bitfinex","BTCUSD",1761617598861,1.82450211,114210.0,114200.0,0.00020924]
["bitfinex","BTCUSD",1761617599952,2.18932008,114210.0,114200.0,0.00020924]
["bitfinex","BTCUSD",1761617600587,1.82469761,114210.0,114200.0,0.00020924]
["bitfinex","BTCUSD",1761617611853,2.18932008,114210.0,114200.0,0.00020924]
["bitfinex","BTCUSD",1761617613796,4.19932007,114210.0,114200.0,0.00020924]
["bitfinex","BTCUSD",1761617614002,3.97610448,114210.0,114200.0,0.00020924]
["bitfinex","BTCUSD",1761617614207,3.6577121,114210.0,114200.0,0.00020924]
["bitfinex","BTCUSD",1761617615558,2.3818775,114200.0,114190.0,4.855e-05]
["bitfinex","BTCUSD",1761617615773,3.39980113,114200.0,114190.0,4.855e-05]
["bitfinex","BTCUSD",1761617616014,3.48180112,114200.0,114190.0,4.855e-05]
["bitfinex","BTCUSD",1761617616214,3.41585113,114200.0,114190.0,4.855e-05]
["bitfinex","BTCUSD",1761617616433,3.64519637,114190.0,114180.0,0.0005]
["bitfinex","BTCUSD",1761617616647,4.02265493,114190.0,114180.0,0.0005]
["bitfinex","BTCUSD",1761617616865,4.11247394,114190.0,114180.0,0.0005]
["bitfinex","BTCUSD",1761617617278,4.11598016,114190.0,114180.0,0.0005]
["bitfinex","BTCUSD",1761617617722,4.11698016,114190.0,114180.0,0.0005]
["bitfinex","BTCUSD",1761617618465,4.12098016,114190.0,114180.0,0.0005]
["bitfinex","BTCUSD",1761617619475,4.08955909,114190.0,114180.0,0.0005]
["bitfinex","BTCUSD",1761617621070,3.69198209,114190.0,114180.0,0.0005]
["bitfinex","BTCUSD",1761617621459,3.20007162,114190.0,114180.0,0.0005]
["bitfinex","BTCUSD",1761617621894,3.14940762,114190.0,114180.0,0.0005]
["bitfinex","BTCUSD",1761617622103,3.14939364,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617622961,3.51395434,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617624924,3.47246334,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617625339,3.50388441,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617626903,3.44310641,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617627146,3.35110641,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617629655,3.25861141,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617629862,1.97642393,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617630077,1.69104186,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617630282,1.48108186,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617630481,1.69104186,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617631545,2.73497433,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617631746,2.82479334,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617633275,2.85621441,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617637375,2.83267564,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617640557,2.45671764,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617640757,2.25499064,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617641182,1.89036817,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617641339,2.25499064,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617641754,1.05949823,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617641958,2.21422463,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617642528,2.26137263,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617644408,2.25786641,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617645383,2.22650748,114190.0,114180.0,0.00070929]
["bitfinex","BTCUSD",1761617645998,0.17517736,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761617646257,1.61361715,114170.0,114160.0,0.00044848]
["bitfinex","BTCUSD",1761617646489,1.64510685,114170.0,114160.0,0.00044848]
["bitfinex","BTCUSD",1761617646686,1.62148958,114170.0,114160.0,0.00044848]
["bitfinex","BTCUSD",1761617646886,1.62148958,114170.0,114160.0,0.00086715]
["bitfinex","BTCUSD",1761617647060,1.67032331,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617647413,1.98509608,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617647604,1.96148958,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617647808,1.64401511,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617648011,1.44302711,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617648241,1.6205065,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617648448,1.71032551,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617648625,1.68672612,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617649242,1.7103209,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617650389,1.5564409,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617650593,1.62050189,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617652042,1.46662189,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617652598,1.62050189,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617653249,1.46662189,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617653451,1.62050189,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617653642,0.89125695,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617653818,1.7103209,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617654236,1.5564409,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617654417,1.7103209,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617655130,1.6788312,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617655329,1.43513219,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617655520,1.41220219,114170.0,114160.0,0.01889715]
["bitfinex","BTCUSD",1761617655721,1.56608219,114170.0,114160.0,0.01889715]
["bitfinex","BTCUSD",1761617659786,1.20162357,114170.0,114160.0,0.01889715]
["bitfinex","BTCUSD",1761617660686,1.22455357,114170.0,114160.0,0.01889715]
["bitfinex","BTCUSD",1761617662580,1.22455357,114170.0,114160.0,0.00286715]
["bitfinex","BTCUSD",1761617666326,1.20162357,114170.0,114160.0,0.03027715]
["bitfinex","BTCUSD",1761617666559,0.64867584,114170.0,114160.0,0.05365715]
["bitfinex","BTCUSD",1761617666783,0.98867584,114170.0,114160.0,0.07995037]
["bitfinex","BTCUSD",1761617666981,0.98867584,114170.0,114160.0,0.08900341]
["bitfinex","BTCUSD",1761617666982,0.64867584,114170.0,114160.0,0.08900341]
["bitfinex","BTCUSD",1761617667129,0.98867584,114170.0,114160.0,0.08900341]
["bitfinex","BTCUSD",1761617667621,0.98867584,114170.0,114160.0,0.07983037]
["bitfinex","BTCUSD",1761617669026,0.96978269,114170.0,114160.0,0.07983037]
["bitfinex","BTCUSD",1761617670405,0.60499637,114170.0,114160.0,0.07983037]
["bitfinex","BTCUSD",1761617670632,0.96978269,114170.0,114160.0,0.07995037]
["bitfinex","BTCUSD",1761617675013,0.96978269,114170.0,114160.0,0.05365715]
["bitfinex","BTCUSD",1761617676353,0.96978269,114170.0,114160.0,0.20745715]
["bitfinex","BTCUSD",1761617677693,0.17517736,114170.0,114160.0,0.20745715]
["bitfinex","BTCUSD",1761617677905,0.17517736,114170.0,114160.0,0.38264986]
["bitfinex","BTCUSD",1761617679335,0.17517736,114170.0,114160.0,0.38252986]
["bitfinex","BTCUSD",1761617679550,0.17517736,114170.0,114160.0,0.40894091]
["bitfinex","BTCUSD",1761617679955,0.17517736,114170.0,114160.0,0.40694091]
["bitfinex","BTCUSD",1761617680362,0.17517736,114170.0,114160.0,0.41094091]
["bitfinex","BTCUSD",1761617682513,0.51517595,114180.0,114170.0,0.00012]
["bitfinex","BTCUSD",1761617682707,0.60499496,114180.0,114170.0,0.05386773]
["bitfinex","BTCUSD",1761617682911,0.60499496,114180.0,114170.0,0.07029705]
["bitfinex","BTCUSD",1761617683162,0.51517595,114180.0,114170.0,0.07029705]
["bitfinex","BTCUSD",1761617683807,0.87996227,114180.0,114170.0,0.05277932]
["bitfinex","BTCUSD",1761617683971,0.87996227,114180.0,114170.0,0.05265932]
["bitfinex","BTCUSD",1761617686007,0.89588227,114180.0,114170.0,0.02826932]
["bitfinex","BTCUSD",1761617686602,0.89588227,114180.0,114170.0,0.05265932]
["bitfinex","BTCUSD",1761617686603,0.87996227,114180.0,114170.0,0.05265932]
["bitfinex","BTCUSD",1761617687246,0.87996227,114180.0,114170.0,0.05277932]
["bitfinex","BTCUSD",1761617688603,0.87996227,114180.0,114170.0,0.05265932]
["bitfinex","BTCUSD",1761617688807,0.87996227,114180.0,114170.0,0.05277932]
["bitfinex","BTCUSD",1761617691556,0.87996227,114180.0,114170.0,0.05265932]
["bitfinex","BTCUSD",1761617691882,0.87996227,114180.0,114170.0,0.05277932]
["bitfinex","BTCUSD",1761617692330,0.89588227,114180.0,114170.0,0.02838932]
["bitfinex","BTCUSD",1761617692534,0.89588227,114180.0,114170.0,0.05277932]
["bitfinex","BTCUSD",1761617692739,0.87996227,114180.0,114170.0,0.05277932]
["bitfinex","BTCUSD",1761617693678,0.18390401,114190.0,114170.0,0.24547441]
["bitfinex","BTCUSD",1761617693899,0.17516202,114180.0,114170.0,0.20356668]
["bitfinex","BTCUSD",1761617694100,0.17516202,114180.0,114170.0,0.35732668]
["bitfinex","BTCUSD",1761617694382,0.17516202,114180.0,114170.0,0.38171668]
["bitfinex","BTCUSD",1761617695002,0.17516202,114180.0,114170.0,0.38371668]
["bitfinex","BTCUSD",1761617695868,0.97850934,114190.0,114180.0,0.00012]
["bitfinex","BTCUSD",1761617696056,0.97850934,114190.0,114180.0,0.0538662]
["bitfinex","BTCUSD",1761617696260,0.97850934,114190.0,114180.0,0.05245]
["bitfinex","BTCUSD",1761617696459,0.97850934,114190.0,114180.0,0.05257]
["bitfinex","BTCUSD",1761617697525,0.97850934,114190.0,114180.0,0.24524822]
["bitfinex","BTCUSD",1761617697725,0.97850934,114190.0,114180.0,0.05257]
["bitfinex","BTCUSD",1761617697933,0.63850934,114190.0,114180.0,0.24524822]
["bitfinex","BTCUSD",1761617698179,0.63850934,114190.0,114180.0,0.22773202]
["bitfinex","BTCUSD",1761617698609,0.18390401,114190.0,114180.0,0.22773202]
["bitfinex","BTCUSD",1761617699158,0.18390401,114190.0,114180.0,0.05257]
["bitfinex","BTCUSD",1761617699346,0.54869033,114190.0,114180.0,0.05245]
["bitfinex","BTCUSD",1761617700823,0.56445033,114190.0,114180.0,0.05245]
["bitfinex","BTCUSD",1761617701036,0.57520033,114190.0,114180.0,0.02806]
["bitfinex","BTCUSD",1761617701234,0.17516202,114180.0,114170.0,0.03845765]
["bitfinex","BTCUSD",1761617701511,1.35749367,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617701710,1.37325367,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617702340,1.37325367,114180.0,114170.0,0.00220932]
["bitfinex","BTCUSD",1761617702752,0.6238537,114180.0,114170.0,0.05440932]
["bitfinex","BTCUSD",1761617703179,0.26498103,114180.0,114170.0,0.05440932]
["bitfinex","BTCUSD",1761617703353,0.26498103,114180.0,114170.0,0.05452932]
["bitfinex","BTCUSD",1761617703584,0.26498103,114180.0,114170.0,0.05240932]
["bitfinex","BTCUSD",1761617703940,0.64552735,114180.0,114170.0,0.05240932]
["bitfinex","BTCUSD",1761617704085,0.28074103,114180.0,114170.0,0.05240932]
["bitfinex","BTCUSD",1761617704291,0.64552735,114180.0,114170.0,0.02763932]
["bitfinex","BTCUSD",1761617704706,1.03351367,114180.0,114170.0,0.00220932]
["bitfinex","BTCUSD",1761617704894,1.48220956,114180.0,114170.0,0.00220932]
["bitfinex","BTCUSD",1761617705098,1.39239055,114180.0,114170.0,0.00220932]
["bitfinex","BTCUSD",1761617705534,1.39239055,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617706327,1.02760423,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617706894,1.39239055,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617707146,1.39239055,114180.0,114170.0,0.00220932]
["bitfinex","BTCUSD",1761617707147,1.49040279,114180.0,114170.0,0.00220932]
["bitfinex","BTCUSD",1761617707515,1.51399757,114180.0,114170.0,0.00220932]
["bitfinex","BTCUSD",1761617707958,1.51399757,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617708083,1.51699757,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617708278,0.69760592,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617708480,1.58101856,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617708685,1.55742378,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617709512,1.03879746,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617709722,1.16124423,114180.0,114170.0,0.01685932]
["bitfinex","BTCUSD",1761617710357,1.18445423,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617710879,1.54924055,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617711099,1.5574303,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617712264,1.54924055,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617712466,0.81966791,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617712703,1.16124423,114180.0,114170.0,0.01685932]
["bitfinex","BTCUSD",1761617713240,1.18445423,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617714480,1.16124423,114180.0,114170.0,0.01685932]
["bitfinex","BTCUSD",1761617714731,0.79645791,114180.0,114170.0,0.05117932]
["bitfinex","BTCUSD",1761617714897,0.99164423,114180.0,114170.0,0.0563541]
["bitfinex","BTCUSD",1761617715108,1.12660735,114180.0,114170.0,0.0563541]
["bitfinex","BTCUSD",1761617715310,0.97276735,114180.0,114170.0,0.0563541]
["bitfinex","BTCUSD",1761617715965,0.97276735,114180.0,114170.0,0.0564741]
["bitfinex","BTCUSD",1761617716800,0.97176735,114180.0,114170.0,0.0564741]
["bitfinex","BTCUSD",1761617716982,0.96976735,114180.0,114170.0,0.0564741]
["bitfinex","BTCUSD",1761617720884,0.98595735,114180.0,114170.0,0.0337041]
["bitfinex","BTCUSD",1761617721139,1.37395367,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617721370,1.39282407,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617721695,1.7575332,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617722337,1.39377261,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617722996,1.39577261,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617725409,1.7605332,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617726404,1.39577261,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617726816,1.40396214,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617727021,1.76872273,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617731442,1.79231751,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617731644,1.88213652,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617735717,1.89420652,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617738374,1.85174134,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617738574,1.8942467,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617738775,1.9421341,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617740353,1.9106444,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617741230,1.9421341,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617743753,1.9421291,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617746425,1.94211369,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617748576,2.15195369,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617751408,2.15196518,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617753381,1.78716459,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617756556,1.78717423,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617756898,1.05765305,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617757034,1.69735522,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617757239,1.54359522,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617757478,0.91994221,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617757690,1.62585786,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617757893,1.56981786,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617758234,1.19298727,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617758549,1.03922727,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617758728,1.0392281,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617758938,1.1930281,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617759143,1.55778869,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617759350,1.54958663,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617759773,1.39578663,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617760545,1.39578663,114180.0,114170.0,0.00032932]
["bitfinex","BTCUSD",1761617760946,1.3957974,114180.0,114170.0,0.00032932]
["bitfinex","BTCUSD",1761617764150,1.79493513,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617764382,1.80313301,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617765004,1.826752,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617765204,1.84314721,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617765404,1.84314661,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617765841,1.84665258,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617766269,1.87814228,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617771034,1.93418228,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617777680,3.91056329,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617777887,3.95771129,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617778282,3.91494629,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617778638,3.64409529,114180.0,114170.0,0.00020932]
["bitfinex","BTCUSD",1761617779137,3.64409529,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617779531,3.61260559,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617780525,2.42790668,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617780732,1.60916854,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617780931,1.63278021,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617781967,1.24490552,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617782168,1.58490552,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617782534,1.58139955,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617782982,1.58140174,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617783153,1.67126075,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617783561,1.58144174,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617783909,1.21660529,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617784253,0.85192056,114180.0,114170.0,0.00012001]
["bitfinex","BTCUSD",1761617784486,1.19299362,114180.0,114170.0,0.00012001]
["bitfinex","BTCUSD",1761617785590,1.16158355,114180.0,114170.0,0.01556001]
["bitfinex","BTCUSD",1761617785799,0.64305882,114180.0,114170.0,0.03986405]
["bitfinex","BTCUSD",1761617785958,1.00774355,114180.0,114170.0,0.05144405]
["bitfinex","BTCUSD",1761617787193,1.03027355,114180.0,114170.0,0.05144405]
["bitfinex","BTCUSD",1761617788035,1.00774355,114180.0,114170.0,0.05144405]
["bitfinex","BTCUSD",1761617789550,1.03079355,114180.0,114170.0,0.00012001]
["bitfinex","BTCUSD",1761617792137,1.01190576,114180.0,114170.0,0.00012001]
["bitfinex","BTCUSD",1761617792294,1.03079122,114180.0,114170.0,0.00012001]
["bitfinex","BTCUSD",1761617793917,1.39547595,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617795137,1.39547595,114180.0,114170.0,0.00012001]
["bitfinex","BTCUSD",1761617798445,1.48529496,114180.0,114170.0,0.00012001]
["bitfinex","BTCUSD",1761617798669,1.48529496,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617798876,1.51709746,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617799085,1.56496996,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617799516,1.56847622,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617803892,1.54486939,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617804358,2.957413,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617805439,2.910265,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617808296,2.957413,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617812474,2.910265,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617814772,2.957413,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617815300,2.910265,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617816399,2.957413,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617822556,3.013453,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617822872,3.04963528,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617825601,3.0181552,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617833463,2.9710072,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617834425,2.7389612,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617834611,2.64165551,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617834849,2.79541551,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761617837245,0.17519271,114160.0,114150.0,0.00044849]
["bitfinex","BTCUSD",1761617837445,0.69118199,114160.0,114150.0,0.00044849]
["bitfinex","BTCUSD",1761617837646,0.73074199,114160.0,114150.0,0.00044849]
["bitfinex","BTCUSD",1761617837827,0.73074199,114160.0,114150.0,0.00086721]
["bitfinex","BTCUSD",1761617838807,0.34156726,114160.0,114150.0,0.02881721]
["bitfinex","BTCUSD",1761617839000,0.73074199,114160.0,114150.0,0.00086721]
["bitfinex","BTCUSD",1761617839203,0.73074199,114160.0,114150.0,0.00906417]
["bitfinex","BTCUSD",1761617839725,0.73074199,114160.0,114150.0,0.00086721]
["bitfinex","BTCUSD",1761617840139,0.73074199,114160.0,114150.0,0.00386721]
["bitfinex","BTCUSD",1761617840863,0.70625199,114160.0,114150.0,0.02044721]
["bitfinex","BTCUSD",1761617841078,0.34156726,114160.0,114150.0,0.03181721]
["bitfinex","BTCUSD",1761617841282,0.70625199,114160.0,114150.0,0.03181721]
["bitfinex","BTCUSD",1761617841683,0.73074199,114160.0,114150.0,0.00386721]
["bitfinex","BTCUSD",1761617843606,0.70625199,114160.0,114150.0,0.00386721]
["bitfinex","BTCUSD",1761617844025,0.70625199,114160.0,114150.0,0.02044721]
["bitfinex","BTCUSD",1761617844224,0.28389718,114160.0,114150.0,0.08095946]
["bitfinex","BTCUSD",1761617844425,0.19407817,114160.0,114150.0,0.25621609]
["bitfinex","BTCUSD",1761617844625,0.17519271,114160.0,114150.0,0.25621609]
["bitfinex","BTCUSD",1761617845268,0.54484414,114170.0,114160.0,0.00012]
["bitfinex","BTCUSD",1761617845469,0.60499637,114170.0,114160.0,0.05326927]
["bitfinex","BTCUSD",1761617845681,0.60499637,114170.0,114160.0,0.08595232]
["bitfinex","BTCUSD",1761617846080,0.51517736,114170.0,114160.0,0.26114503]
["bitfinex","BTCUSD",1761617846284,0.17517736,114170.0,114160.0,0.24362576]
["bitfinex","BTCUSD",1761617846866,0.17517736,114170.0,114160.0,0.24462576]
["bitfinex","BTCUSD",1761617847500,0.17517736,114170.0,114160.0,0.24362576]
["bitfinex","BTCUSD",1761617847929,0.17517736,114170.0,114160.0,0.24662576]
["bitfinex","BTCUSD",1761617849104,0.17517736,114170.0,114160.0,0.27291716]
["bitfinex","BTCUSD",1761617849305,0.17517736,114170.0,114160.0,0.26991716]
["bitfinex","BTCUSD",1761617849511,0.17517736,114170.0,114160.0,0.27091716]
["bitfinex","BTCUSD",1761617849749,0.17517736,114170.0,114160.0,0.26991716]
["bitfinex","BTCUSD",1761617850166,0.17517736,114170.0,114160.0,0.27291716]
["bitfinex","BTCUSD",1761617851109,0.53979346,114170.0,114160.0,0.2731265]
["bitfinex","BTCUSD",1761617851965,0.17517736,114170.0,114160.0,0.2731265]
["bitfinex","BTCUSD",1761617852390,0.53979346,114170.0,114160.0,0.2731265]
["bitfinex","BTCUSD",1761617853469,0.53979346,114170.0,114160.0,0.09793379]
["bitfinex","BTCUSD",1761617853875,0.53979346,114170.0,114160.0,0.2731265]
["bitfinex","BTCUSD",1761617855734,0.53979346,114170.0,114160.0,0.07164239]
["bitfinex","BTCUSD",1761617856998,0.53979346,114170.0,114160.0,0.2468351]
["bitfinex","BTCUSD",1761617857201,0.59119346,114170.0,114160.0,0.01943239]
["bitfinex","BTCUSD",1761617857375,0.68101247,114170.0,114160.0,0.15708934]
["bitfinex","BTCUSD",1761617857812,1.02101247,114170.0,114160.0,0.00332934]
["bitfinex","BTCUSD",1761617858770,1.02101247,114170.0,114160.0,0.00032934]
["bitfinex","BTCUSD",1761617858979,1.02101247,114170.0,114160.0,0.00132934]
["bitfinex","BTCUSD",1761617860284,0.61574637,114170.0,114160.0,0.05215934]
["bitfinex","BTCUSD",1761617860494,0.99642247,114170.0,114160.0,0.05215934]
["bitfinex","BTCUSD",1761617860833,0.99642247,114170.0,114160.0,0.02932934]
["bitfinex","BTCUSD",1761617861938,1.02101247,114170.0,114160.0,0.00132934]
["bitfinex","BTCUSD",1761617863280,1.02101247,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617863487,1.53938857,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617863686,1.55825778,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617869245,0.82902558,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617869449,1.55825778,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617871292,1.65432147,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617871495,1.68617243,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617872470,1.62629102,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617881303,1.99090712,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617881530,1.62979759,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617884197,1.66133733,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617884398,1.67772875,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617884596,1.76754776,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617884800,1.7196166,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617885597,1.11142149,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617885833,1.62979759,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617886262,1.26518149,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617886660,1.62979759,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617887060,0.90056539,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617887210,1.62979759,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617887830,0.72221539,114170.0,114160.0,0.01786934]
["bitfinex","BTCUSD",1761617888028,1.21693669,114170.0,114160.0,0.01786934]
["bitfinex","BTCUSD",1761617888232,1.21693669,114170.0,114160.0,0.01798934]
["bitfinex","BTCUSD",1761617888598,0.72109059,114170.0,114160.0,0.01798934]
["bitfinex","BTCUSD",1761617888829,0.62737215,114170.0,114160.0,0.05853358]
["bitfinex","BTCUSD",1761617889046,0.99198825,114170.0,114160.0,0.05865358]
["bitfinex","BTCUSD",1761617889421,0.99198825,114170.0,114160.0,0.05331934]
["bitfinex","BTCUSD",1761617890682,1.04130825,114170.0,114160.0,0.00132934]
["bitfinex","BTCUSD",1761617890877,1.40592435,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617891083,1.41412489,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617891297,1.43777969,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617891677,1.41412606,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617891880,1.01093996,114170.0,114160.0,0.05331934]
["bitfinex","BTCUSD",1761617892083,1.00273825,114170.0,114160.0,0.05331934]
["bitfinex","BTCUSD",1761617892283,1.01094122,114170.0,114160.0,0.05331934]
["bitfinex","BTCUSD",1761617892501,1.02698122,114170.0,114160.0,0.05331934]
["bitfinex","BTCUSD",1761617892713,1.02698122,114170.0,114160.0,0.03000934]
["bitfinex","BTCUSD",1761617893640,1.01877825,114170.0,114160.0,0.03000934]
["bitfinex","BTCUSD",1761617894507,1.02698234,114170.0,114160.0,0.03000934]
["bitfinex","BTCUSD",1761617895770,1.39159844,114170.0,114160.0,0.03000934]
["bitfinex","BTCUSD",1761617896557,1.38339435,114170.0,114160.0,0.03000934]
["bitfinex","BTCUSD",1761617900223,1.01877825,114170.0,114160.0,0.03000934]
["bitfinex","BTCUSD",1761617901578,1.38339435,114170.0,114160.0,0.03000934]
["bitfinex","BTCUSD",1761617903382,1.40592435,114170.0,114160.0,0.00132934]
["bitfinex","BTCUSD",1761617903775,1.40592435,114170.0,114160.0,0.00120934]
["bitfinex","BTCUSD",1761617904168,1.40592435,114170.0,114160.0,0.00132934]
["bitfinex","BTCUSD",1761617905966,1.04143575,114170.0,114160.0,0.00132934]
["bitfinex","BTCUSD",1761617906958,1.04146632,114170.0,114160.0,0.00132934]
["bitfinex","BTCUSD",1761617909150,0.67672272,114170.0,114160.0,0.00132934]
["bitfinex","BTCUSD",1761617909311,1.04146632,114170.0,114160.0,0.00132934]
["bitfinex","BTCUSD",1761617910530,1.01893632,114170.0,114160.0,0.01722934]
["bitfinex","BTCUSD",1761617910941,1.01893632,114170.0,114160.0,0.02252958]
["bitfinex","BTCUSD",1761617912155,1.17269632,114170.0,114160.0,0.05841958]
["bitfinex","BTCUSD",1761617912817,1.17269632,114170.0,114160.0,0.05311934]
["bitfinex","BTCUSD",1761617913252,0.99214632,114170.0,114160.0,0.05311934]
["bitfinex","BTCUSD",1761617913479,0.62389615,114170.0,114160.0,0.05299934]
["bitfinex","BTCUSD",1761617913695,0.19407714,114170.0,114160.0,0.22831205]
["bitfinex","BTCUSD",1761617913912,0.53407714,114170.0,114160.0,0.22831205]
["bitfinex","BTCUSD",1761617914139,0.53407714,114170.0,114160.0,0.26929735]
["bitfinex","BTCUSD",1761617914408,0.53407714,114170.0,114160.0,0.22831205]
["bitfinex","BTCUSD",1761617915742,0.34,114170.0,114160.0,0.22831205]
["bitfinex","BTCUSD",1761617915926,0.51517736,114170.0,114160.0,0.22831205]
["bitfinex","BTCUSD",1761617917493,0.18392012,114180.0,114160.0,0.22831205]
["bitfinex","BTCUSD",1761617917736,0.61373913,114180.0,114170.0,0.22870509]
["bitfinex","BTCUSD",1761617917975,0.63263605,114180.0,114170.0,0.05191]
["bitfinex","BTCUSD",1761617918213,0.54281704,114180.0,114170.0,0.39836509]
["bitfinex","BTCUSD",1761617918454,0.52392012,114180.0,114170.0,0.38084736]
["bitfinex","BTCUSD",1761617919383,0.52492012,114180.0,114170.0,0.38084736]
["bitfinex","BTCUSD",1761617919661,0.34,114180.0,114170.0,0.38084736]
["bitfinex","BTCUSD",1761617920212,0.52390401,114190.0,114180.0,0.17528202]
["bitfinex","BTCUSD",1761617920447,0.52390401,114190.0,114180.0,0.21117202]
["bitfinex","BTCUSD",1761617920680,0.17514668,114190.0,114180.0,0.22707202]
["bitfinex","BTCUSD",1761617921378,0.17513134,114200.0,114180.0,0.22695202]
["bitfinex","BTCUSD",1761617921584,0.60495035,114200.0,114190.0,0.05352466]
["bitfinex","BTCUSD",1761617921955,0.60495035,114200.0,114190.0,0.06942466]
["bitfinex","BTCUSD",1761617923079,0.60495035,114200.0,114190.0,0.06930466]
["bitfinex","BTCUSD",1761617923292,0.97069395,114200.0,114190.0,0.20567]
["bitfinex","BTCUSD",1761617925431,0.17514668,114190.0,114180.0,0.01222]
["bitfinex","BTCUSD",1761617925642,0.55064028,114190.0,114180.0,0.02824]
["bitfinex","BTCUSD",1761617925847,0.55064028,114190.0,114180.0,0.05191]
["bitfinex","BTCUSD",1761617926029,0.53989028,114190.0,114180.0,0.05191]
["bitfinex","BTCUSD",1761617926655,0.55592028,114190.0,114180.0,0.02824]
["bitfinex","BTCUSD",1761617926863,0.66957929,114190.0,114180.0,0.01234]
["bitfinex","BTCUSD",1761617926996,1.00957929,114190.0,114180.0,0.00012]
["bitfinex","BTCUSD",1761617927204,0.98573929,114190.0,114180.0,0.00012]
["bitfinex","BTCUSD",1761617927450,0.98573929,114190.0,114180.0,0.01602]
["bitfinex","BTCUSD",1761617927656,0.98573929,114190.0,114180.0,0.02824]
["bitfinex","BTCUSD",1761617927855,0.98573929,114190.0,114180.0,0.02812]
["bitfinex","BTCUSD",1761617928133,0.98573929,114190.0,114180.0,0.02824]
["bitfinex","BTCUSD",1761617928585,1.00957929,114190.0,114180.0,0.02824]
["bitfinex","BTCUSD",1761617928796,0.17516202,114180.0,114170.0,0.19265]
["bitfinex","BTCUSD",1761617928992,0.53990562,114180.0,114170.0,0.19277]
["bitfinex","BTCUSD",1761617929233,0.17516202,114180.0,114170.0,0.05479]
["bitfinex","BTCUSD",1761617929408,0.93142922,114180.0,114170.0,0.185]
["bitfinex","BTCUSD",1761617930058,0.93142922,114180.0,114170.0,0.20867]
["bitfinex","BTCUSD",1761617930274,1.38508823,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617931422,1.41138101,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617932514,1.41138101,114180.0,114170.0,0.00312]
["bitfinex","BTCUSD",1761617932720,1.41238101,114180.0,114170.0,0.00312]
["bitfinex","BTCUSD",1761617933159,1.44856329,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617933600,1.5383823,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617934105,1.55723549,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617935961,1.46741648,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617937391,1.62121648,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617937590,1.46741648,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617937791,1.62117648,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617938418,1.62117648,114180.0,114170.0,0.00312]
["bitfinex","BTCUSD",1761617938657,1.44357648,114180.0,114170.0,0.01957]
["bitfinex","BTCUSD",1761617938890,1.59733648,114180.0,114170.0,0.01957]
["bitfinex","BTCUSD",1761617940492,1.62211648,114180.0,114170.0,0.00312]
["bitfinex","BTCUSD",1761617940690,1.62211648,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617943352,1.71193549,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617944261,1.62211648,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617946115,1.2211906,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617948740,1.2211906,114180.0,114170.0,0.00312]
["bitfinex","BTCUSD",1761617950376,1.2211906,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617951876,1.5859342,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617954115,1.62211648,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617954777,1.7087594,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617956306,1.71695631,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617957544,1.83695631,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617958223,1.10746911,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617958468,1.83695631,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617959328,1.86058104,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761617962584,0.51517736,114170.0,114160.0,0.00020934]
["bitfinex","BTCUSD",1761617962813,1.02350316,114170.0,114160.0,0.00020934]
["bitfinex","BTCUSD",1761617963015,1.04002316,114170.0,114160.0,0.00020934]
["bitfinex","BTCUSD",1761617963228,1.06631822,114170.0,114160.0,0.00020934]
["bitfinex","BTCUSD",1761617965813,1.06629566,114170.0,114160.0,0.00020934]
["bitfinex","BTCUSD",1761617967688,1.06729566,114170.0,114160.0,0.00020934]
["bitfinex","BTCUSD",1761617970709,0.70257462,114170.0,114160.0,0.00020934]
["bitfinex","BTCUSD",1761617970940,1.06729566,114170.0,114160.0,0.00032934]
["bitfinex","BTCUSD",1761617971094,0.17617736,114170.0,114160.0,0.05142934]
["bitfinex","BTCUSD",1761617971300,0.17617736,114170.0,114160.0,0.25227844]
["bitfinex","BTCUSD",1761617971871,0.001,114170.0,114160.0,0.25227844]
["bitfinex","BTCUSD",1761617972090,0.17517736,114170.0,114160.0,0.40595844]
["bitfinex","BTCUSD",1761617972292,0.17517736,114170.0,114160.0,0.40607844]
["bitfinex","BTCUSD",1761617972435,0.17517736,114170.0,114160.0,0.40707844]
["bitfinex","BTCUSD",1761617972849,0.59584013,114180.0,114170.0,0.00012]
["bitfinex","BTCUSD",1761617973193,0.89063306,114180.0,114170.0,0.05309773]
["bitfinex","BTCUSD",1761617973387,0.89063306,114180.0,114170.0,0.08406664]
["bitfinex","BTCUSD",1761617973571,0.89063306,114180.0,114170.0,0.259244]
["bitfinex","BTCUSD",1761617973766,0.89063306,114180.0,114170.0,0.24172627]
["bitfinex","BTCUSD",1761617974684,0.89163306,114180.0,114170.0,0.24172627]
["bitfinex","BTCUSD",1761617976123,0.88088306,114180.0,114170.0,0.24172627]
["bitfinex","BTCUSD",1761617980158,0.51616202,114180.0,114170.0,0.24172627]
["bitfinex","BTCUSD",1761617980356,0.88088306,114180.0,114170.0,0.24172627]
["bitfinex","BTCUSD",1761617981065,0.90783306,114180.0,114170.0,0.04310891]
["bitfinex","BTCUSD",1761617981272,0.54311202,114180.0,114170.0,0.04310891]
["bitfinex","BTCUSD",1761617981567,0.90783306,114180.0,114170.0,0.06062664]
["bitfinex","BTCUSD",1761617982936,0.90783306,114180.0,114170.0,0.259244]
["bitfinex","BTCUSD",1761617983094,0.89163306,114180.0,114170.0,0.24172627]
["bitfinex","BTCUSD",1761617984441,0.88088306,114180.0,114170.0,0.24172627]
["bitfinex","BTCUSD",1761617987321,0.90783306,114180.0,114170.0,0.24172627]
["bitfinex","BTCUSD",1761617987482,0.54311202,114180.0,114170.0,0.06654891]
["bitfinex","BTCUSD",1761617987664,0.89163306,114180.0,114170.0,0.08406664]
["bitfinex","BTCUSD",1761617987871,0.89163306,114180.0,114170.0,0.259244]
["bitfinex","BTCUSD",1761617988221,0.89163306,114180.0,114170.0,0.24172627]
["bitfinex","BTCUSD",1761617992751,0.51616202,114180.0,114170.0,0.24172627]
["bitfinex","BTCUSD",1761617992923,0.88088306,114180.0,114170.0,0.24172627]
["bitfinex","BTCUSD",1761617993119,0.51616202,114180.0,114170.0,0.24172627]
["bitfinex","BTCUSD",1761617993319,0.88088306,114180.0,114170.0,0.24172627]
["bitfinex","BTCUSD",1761617993718,0.54088306,114180.0,114170.0,0.24172627]
["bitfinex","BTCUSD",1761617993922,0.53988306,114180.0,114170.0,0.24172627]
["bitfinex","BTCUSD",1761617994387,0.53988306,114180.0,114170.0,0.24272627]
["bitfinex","BTCUSD",1761617994588,0.22094453,114190.0,114170.0,0.60732731]
["bitfinex","BTCUSD",1761617994727,0.89937505,114190.0,114180.0,0.38197822]
["bitfinex","BTCUSD",1761617994931,0.89937505,114190.0,114180.0,0.21495639]
["bitfinex","BTCUSD",1761617995156,0.89937505,114190.0,114180.0,0.23059639]
["bitfinex","BTCUSD",1761617995817,0.88862505,114190.0,114180.0,0.23059639]
["bitfinex","BTCUSD",1761617996205,0.88962505,114190.0,114180.0,0.40575841]
["bitfinex","BTCUSD",1761617996338,0.88962505,114190.0,114180.0,0.23059639]
["bitfinex","BTCUSD",1761617998381,0.90575505,114190.0,114180.0,0.23059639]
["bitfinex","BTCUSD",1761617998900,0.92901505,114190.0,114180.0,0.17937639]
["bitfinex","BTCUSD",1761617999155,0.90575505,114190.0,114180.0,0.19500639]
["bitfinex","BTCUSD",1761617999412,0.90575505,114190.0,114180.0,0.20658639]
["bitfinex","BTCUSD",1761618000467,0.90575505,114190.0,114180.0,0.16947]
["bitfinex","BTCUSD",1761618001286,0.54103401,114190.0,114180.0,0.16947]
["bitfinex","BTCUSD",1761618001515,0.54103401,114190.0,114180.0,0.20393]
["bitfinex","BTCUSD",1761618001630,0.90575505,114190.0,114180.0,0.20393]
["bitfinex","BTCUSD",1761618001841,0.90575505,114190.0,114180.0,0.18093]
["bitfinex","BTCUSD",1761618002054,0.92901505,114190.0,114180.0,0.15384]
["bitfinex","BTCUSD",1761618003073,0.90575505,114190.0,114180.0,0.16947]
["bitfinex","BTCUSD",1761618006761,0.90575505,114190.0,114180.0,0.20539]
["bitfinex","BTCUSD",1761618007542,0.52490401,114190.0,114180.0,0.38055202]
["bitfinex","BTCUSD",1761618008067,0.88962505,114190.0,114180.0,0.38055202]
["bitfinex","BTCUSD",1761618008474,0.88862505,114190.0,114180.0,0.38055202]
["bitfinex","BTCUSD",1761618008913,0.88862505,114190.0,114180.0,0.38155202]
["bitfinex","BTCUSD",1761618009127,0.52390401,114190.0,114180.0,0.20627]
["bitfinex","BTCUSD",1761618009343,0.88862505,114190.0,114180.0,0.20539]
["bitfinex","BTCUSD",1761618009550,0.92886505,114190.0,114180.0,0.16628]
["bitfinex","BTCUSD",1761618009711,0.90508505,114190.0,114180.0,0.18131]
["bitfinex","BTCUSD",1761618013944,0.90508505,114190.0,114180.0,0.16987]
["bitfinex","BTCUSD",1761618016683,0.90508505,114190.0,114180.0,0.20579]
["bitfinex","BTCUSD",1761618017459,0.90508505,114190.0,114180.0,0.18131]
["bitfinex","BTCUSD",1761618018074,0.90508505,114190.0,114180.0,0.20579]
["bitfinex","BTCUSD",1761618018659,0.88862505,114190.0,114180.0,0.38083202]
["bitfinex","BTCUSD",1761618018873,0.88862505,114190.0,114180.0,0.38095202]
["bitfinex","BTCUSD",1761618019289,0.52390401,114190.0,114180.0,0.38095202]
["bitfinex","BTCUSD",1761618020127,0.21017533,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1761618020337,0.54279192,114200.0,114190.0,0.21118668]
["bitfinex","BTCUSD",1761618020545,0.88860894,114200.0,114190.0,0.22621668]
["bitfinex","BTCUSD",1761618021826,0.88960894,114200.0,114190.0,0.22621668]
["bitfinex","BTCUSD",1761618022491,0.88860894,114200.0,114190.0,0.22621668]
["bitfinex","BTCUSD",1761618022910,0.88860894,114200.0,114190.0,0.22721668]
["bitfinex","BTCUSD",1761618023125,0.88860894,114200.0,114190.0,0.22621668]
["bitfinex","BTCUSD",1761618023591,0.5238879,114200.0,114190.0,0.22621668]
["bitfinex","BTCUSD",1761618023803,0.92666566,114210.0,114200.0,0.00012]
["bitfinex","BTCUSD",1761618024025,0.91942431,114210.0,114200.0,0.36489134]
["bitfinex","BTCUSD",1761618024217,0.91942431,114210.0,114200.0,0.37992134]
["bitfinex","BTCUSD",1761618024978,0.92042431,114210.0,114200.0,0.37992134]
["bitfinex","BTCUSD",1761618025180,0.90152551,114210.0,114200.0,0.37992134]
["bitfinex","BTCUSD",1761618025579,0.53680447,114210.0,114200.0,0.37992134]
["bitfinex","BTCUSD",1761618027602,0.53580447,114210.0,114200.0,0.20479]
["bitfinex","BTCUSD",1761618027791,0.53580447,114210.0,114200.0,0.20579]
["bitfinex","BTCUSD",1761618028322,0.90019829,114210.0,114200.0,0.20579]
["bitfinex","BTCUSD",1761618028526,0.90019829,114210.0,114200.0,0.38092134]
["bitfinex","BTCUSD",1761618028689,0.90019829,114210.0,114200.0,0.20579]
["bitfinex","BTCUSD",1761618030606,0.90019829,114210.0,114200.0,0.18131]
["bitfinex","BTCUSD",1761618030807,0.93984829,114210.0,114200.0,0.15472]
["bitfinex","BTCUSD",1761618031007,0.93984829,114210.0,114200.0,0.15484]
["bitfinex","BTCUSD",1761618031208,0.93984829,114210.0,114200.0,0.15468]
["bitfinex","BTCUSD",1761618031566,0.93984829,114210.0,114200.0,0.15368]
["bitfinex","BTCUSD",1761618031781,0.93984829,114210.0,114200.0,0.1538]
["bitfinex","BTCUSD",1761618031974,0.94084829,114210.0,114200.0,0.1538]
["bitfinex","BTCUSD",1761618034145,1.0306673,114210.0,114200.0,0.1538]
["bitfinex","BTCUSD",1761618036778,1.05695135,114210.0,114200.0,0.1538]
["bitfinex","BTCUSD",1761618036993,1.01730135,114210.0,114200.0,0.20701]
["bitfinex","BTCUSD",1761618038360,1.05695135,114210.0,114200.0,0.1498]
["bitfinex","BTCUSD",1761618039005,1.01730135,114210.0,114200.0,0.20301]
["bitfinex","BTCUSD",1761618039216,1.01730135,114210.0,114200.0,0.20289]
["bitfinex","BTCUSD",1761618039874,1.01730135,114210.0,114200.0,0.20301]
["bitfinex","BTCUSD",1761618040477,1.03314135,114210.0,114200.0,0.17837]
["bitfinex","BTCUSD",1761618040926,1.03314135,114210.0,114200.0,0.20289]
["bitfinex","BTCUSD",1761618041215,1.03314135,114210.0,114200.0,0.20301]
["bitfinex","BTCUSD",1761618042362,1.01730135,114210.0,114200.0,0.20301]
["bitfinex","BTCUSD",1761618046283,0.65290753,114210.0,114200.0,0.20301]
["bitfinex","BTCUSD",1761618046489,1.01730135,114210.0,114200.0,0.20301]
["bitfinex","BTCUSD",1761618047396,1.03619,114210.0,114200.0,0.20301]
["bitfinex","BTCUSD",1761618047974,1.01730135,114210.0,114200.0,0.20301]
["bitfinex","BTCUSD",1761618048135,1.03619371,114210.0,114200.0,0.20301]
["bitfinex","BTCUSD",1761618048636,1.03619371,114210.0,114200.0,0.20289]
["bitfinex","BTCUSD",1761618049055,0.67179989,114210.0,114200.0,0.20289]
["bitfinex","BTCUSD",1761618049256,1.04019371,114210.0,114200.0,0.20301]
["bitfinex","BTCUSD",1761618053256,1.04019371,114210.0,114190.0,0.16512]
["bitfinex","BTCUSD",1761618053257,0.17513134,114200.0,114190.0,0.16512]
["bitfinex","BTCUSD",1761618053474,0.89027516,114200.0,114190.0,0.02808]
["bitfinex","BTCUSD",1761618053692,0.92500752,114200.0,114190.0,0.02808]
["bitfinex","BTCUSD",1761618054119,0.95129334,114200.0,114190.0,0.02808]
["bitfinex","BTCUSD",1761618054549,0.95129334,114200.0,114190.0,0.02908]
["bitfinex","BTCUSD",1761618055327,1.04111235,114200.0,114190.0,0.02908]
["bitfinex","BTCUSD",1761618055531,1.06492235,114200.0,114190.0,0.01244]
["bitfinex","BTCUSD",1761618056156,0.70052853,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1761618056373,1.06492235,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1761618057863,1.10110463,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1761618058068,1.49729283,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1761618058277,0.17516202,114180.0,114170.0,0.01214]
["bitfinex","BTCUSD",1761618058482,0.53955584,114180.0,114170.0,0.01214]
["bitfinex","BTCUSD",1761618058691,0.53955584,114180.0,114170.0,0.05205]
["bitfinex","BTCUSD",1761618059743,0.53955584,114180.0,114170.0,0.05305]
["bitfinex","BTCUSD",1761618061272,1.02019485,114180.0,114170.0,0.01302]
["bitfinex","BTCUSD",1761618061731,1.02270652,114180.0,114170.0,0.02945]
["bitfinex","BTCUSD",1761618062579,1.02270652,114180.0,114170.0,0.02845]
["bitfinex","BTCUSD",1761618062966,0.6613127,114180.0,114170.0,0.02845]
["bitfinex","BTCUSD",1761618063207,1.02570652,114180.0,114170.0,0.02845]
["bitfinex","BTCUSD",1761618063418,1.02670652,114180.0,114170.0,0.02845]
["bitfinex","BTCUSD",1761618063625,0.17517736,114170.0,114160.0,0.03573934]
["bitfinex","BTCUSD",1761618063838,0.53957118,114170.0,114160.0,0.03573934]
["bitfinex","BTCUSD",1761618064057,0.53957118,114170.0,114160.0,0.05228934]
["bitfinex","BTCUSD",1761618064509,0.91964118,114170.0,114160.0,0.00032934]
["bitfinex","BTCUSD",1761618064718,0.94593389,114170.0,114160.0,0.00020934]
["bitfinex","BTCUSD",1761618065150,0.94693389,114170.0,114160.0,0.00020934]
["bitfinex","BTCUSD",1761618065603,1.0367529,114170.0,114160.0,0.00020934]
["bitfinex","BTCUSD",1761618067274,1.1904329,114170.0,114160.0,0.00020934]
["bitfinex","BTCUSD",1761618068644,1.0367529,114170.0,114160.0,0.00020934]
["bitfinex","BTCUSD",1761618070032,1.0367529,114170.0,114160.0,0.00032934]
["bitfinex","BTCUSD",1761618075889,1.0367529,114170.0,114160.0,0.00020934]
["bitfinex","BTCUSD",1761618079552,1.21091219,114170.0,114160.0,0.00020934]
["bitfinex","BTCUSD",1761618079752,1.59412522,114170.0,114160.0,0.00020934]
["bitfinex","BTCUSD",1761618079997,1.2297314,114170.0,114160.0,0.00020934]
["bitfinex","BTCUSD",1761618080201,1.26141647,114170.0,114160.0,0.00020934]
["bitfinex","BTCUSD",1761618085096,1.67350183,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618085306,1.64998409,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618086177,1.65298409,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618086387,1.70001957,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618086808,1.69901957,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618087411,1.71501957,114170.0,114160.0,0.00100001]
["bitfinex","BTCUSD",1761618087886,2.08090076,114170.0,114160.0,0.00100001]
["bitfinex","BTCUSD",1761618088124,1.63394164,114170.0,114160.0,0.00100001]
["bitfinex","BTCUSD",1761618088373,1.74062616,114170.0,114160.0,0.00100001]
["bitfinex","BTCUSD",1761618088591,1.71646329,114170.0,114160.0,0.00100001]
["bitfinex","BTCUSD",1761618089017,1.50670329,114170.0,114160.0,0.00100001]
["bitfinex","BTCUSD",1761618089240,1.65742329,114170.0,114160.0,0.00100001]
["bitfinex","BTCUSD",1761618089688,1.66042329,114170.0,114160.0,0.00100001]
["bitfinex","BTCUSD",1761618089896,1.64442329,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618090108,1.64142329,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618090310,1.64442329,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618090515,1.64542329,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618090936,1.49170329,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618091124,1.64542329,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618091540,2.0442958,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618091750,1.67940619,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618092591,1.6794268,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618093879,1.6454439,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618094298,1.67680089,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618094818,1.64061861,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618095255,1.67680089,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618096111,2.0416905,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618096312,2.13150951,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618096724,1.7666199,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618097590,1.7706199,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618102113,1.76343829,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618103594,1.81047377,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618105429,1.81048209,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618107327,2.1753717,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618108371,2.14401471,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618109670,2.14387456,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618110662,2.12753284,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618110921,2.14391359,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618115437,5.23858242,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618115649,4.14391359,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761618115865,1.64607451,114140.0,114130.0,0.00506809]
["bitfinex","BTCUSD",1761618116074,1.91923396,114140.0,114130.0,0.00511667]
["bitfinex","BTCUSD",1761618116305,1.95903396,114140.0,114130.0,0.00511667]
["bitfinex","BTCUSD",1761618116513,1.59414435,114140.0,114130.0,0.0057449]
["bitfinex","BTCUSD",1761618116724,1.98533732,114140.0,114130.0,0.0057449]
["bitfinex","BTCUSD",1761618117161,1.62044771,114140.0,114130.0,0.0057449]
["bitfinex","BTCUSD",1761618117378,2.44004594,114140.0,114130.0,0.0087449]
["bitfinex","BTCUSD",1761618117616,3.22580495,114140.0,114130.0,0.0087449]
["bitfinex","BTCUSD",1761618117853,3.27284043,114140.0,114130.0,0.0087449]
["bitfinex","BTCUSD",1761618118061,2.1781716,114140.0,114130.0,0.0087449]
["bitfinex","BTCUSD",1761618118266,3.27284043,114140.0,114130.0,0.0057449]
["bitfinex","BTCUSD",1761618118474,2.13113612,114140.0,114130.0,0.0057449]
["bitfinex","BTCUSD",1761618119351,2.15465972,114140.0,114130.0,0.0057449]
["bitfinex","BTCUSD",1761618119559,2.15465972,114140.0,114130.0,0.0107449]
["bitfinex","BTCUSD",1761618119999,2.15465972,114140.0,114130.0,0.0057449]
["bitfinex","BTCUSD",1761618120225,2.17665972,114140.0,114130.0,0.0067449]
["bitfinex","BTCUSD",1761618124323,0.55142104,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1761618124503,1.92496833,114130.0,114120.0,0.00088505]
["bitfinex","BTCUSD",1761618124743,1.94058833,114130.0,114120.0,0.00088505]
["bitfinex","BTCUSD",1761618124972,2.06058833,114130.0,114120.0,0.00088505]
["bitfinex","BTCUSD",1761618125187,2.09226964,114130.0,114120.0,0.00088505]
["bitfinex","BTCUSD",1761618125476,2.10858152,114130.0,114120.0,0.00088505]
["bitfinex","BTCUSD",1761618125696,2.10858152,114130.0,114100.0,1e-08]
["bitfinex","BTCUSD",1761618125697,3.11608941,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1761618125910,2.38860432,114110.0,114100.0,8.518e-05]
["bitfinex","BTCUSD",1761618126128,2.47530078,114110.0,114100.0,8.518e-05]
["bitfinex","BTCUSD",1761618126553,2.47970078,114110.0,114100.0,8.518e-05]
["bitfinex","BTCUSD",1761618127184,3.52940315,114110.0,114100.0,8.518e-05]
["bitfinex","BTCUSD",1761618127393,3.53040315,114110.0,114100.0,8.518e-05]
["bitfinex","BTCUSD",1761618127600,3.57736961,114110.0,114100.0,8.518e-05]
["bitfinex","BTCUSD",1761618128001,2.48270078,114110.0,114100.0,8.518e-05]
["bitfinex","BTCUSD",1761618128231,2.54972123,114110.0,114100.0,8.518e-05]
["bitfinex","BTCUSD",1761618128440,2.48270078,114110.0,114100.0,8.518e-05]
["bitfinex","BTCUSD",1761618128625,3.57736961,114110.0,114100.0,8.518e-05]
["bitfinex","BTCUSD",1761618128858,3.57536961,114110.0,114100.0,8.518e-05]
["bitfinex","BTCUSD",1761618129065,2.48070078,114110.0,114100.0,8.518e-05]
["bitfinex","BTCUSD",1761618129275,3.5883696,114110.0,114100.0,8.518e-05]
["bitfinex","BTCUSD",1761618129489,3.55705863,114110.0,114100.0,8.518e-05]
["bitfinex","BTCUSD",1761618129694,3.55805863,114110.0,114100.0,8.518e-05]
["bitfinex","BTCUSD",1761618129902,2.54066821,114110.0,114100.0,8.518e-05]
["bitfinex","BTCUSD",1761618130317,1.44599938,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1761618130951,0.55151321,114070.0,114060.0,0.0044]
["bitfinex","BTCUSD",1761618131173,0.55151321,114070.0,114060.0,0.00479581]
["bitfinex","BTCUSD",1761618131174,0.91842854,114070.0,114060.0,0.00479581]
["bitfinex","BTCUSD",1761618131388,1.73002141,114070.0,114060.0,0.00479581]
["bitfinex","BTCUSD",1761618131598,1.73002141,114070.0,114060.0,0.00563418]
["bitfinex","BTCUSD",1761618131806,1.74642141,114070.0,114060.0,0.00563418]
["bitfinex","BTCUSD",1761618132229,2.13631102,114070.0,114060.0,0.00763418]
["bitfinex","BTCUSD",1761618132654,2.11631102,114070.0,114060.0,0.00563418]
["bitfinex","BTCUSD",1761618132866,2.1252243,114070.0,114060.0,0.00563418]
["bitfinex","BTCUSD",1761618133072,2.74086624,114060.0,114050.0,0.0164]
["bitfinex","BTCUSD",1761618133312,2.96256064,114060.0,114050.0,0.01654591]
["bitfinex","BTCUSD",1761618133702,2.97893064,114060.0,114050.0,0.01654591]
["bitfinex","BTCUSD",1761618134586,2.97893064,114060.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761618134796,1.93535201,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761618135010,1.93212818,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761618135221,2.03831719,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761618135656,2.04790746,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761618136066,2.04790746,114050.0,114040.0,0.0024]
["bitfinex","BTCUSD",1761618136271,2.04890746,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761618136692,2.05865746,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761618136872,2.07765746,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761618138241,1.71276785,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761618138441,1.69876785,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1761618138594,2.06365746,114050.0,114040.0,0.0024]
["bitfinex","BTCUSD",1761618138769,1.85176785,114050.0,114040.0,0.0024]
["bitfinex","BTCUSD",1761618138966,2.21665746,114050.0,114040.0,0.0024]
["bitfinex","BTCUSD",1761618139177,1.85176785,114050.0,114040.0,0.0024]
["bitfinex","BTCUSD",1761618139815,2.21665746,114050.0,114040.0,0.0024]
["bitfinex","BTCUSD",1761618140577,0.17537706,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1761618140779,1.47640132,114040.0,114030.0,0.00052809]
["bitfinex","BTCUSD",1761618140952,1.5114677,114040.0,114030.0,0.00052809]
["bitfinex","BTCUSD",1761618141352,1.9075477,114040.0,114030.0,0.00052809]
["bitfinex","BTCUSD",1761618141556,2.74263927,114030.0,114020.0,0.00959027]
["bitfinex","BTCUSD",1761618141718,3.07552694,114030.0,114020.0,0.00959027]
["bitfinex","BTCUSD",1761618141935,3.17151053,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618142354,4.29014431,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618142557,3.56036509,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618142767,4.29014431,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618142970,3.19747548,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618143210,2.21425244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618143433,2.0860044,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618143628,2.2742844,114030.0,114020.0,0.00200001]
["bitfinex","BTCUSD",1761618143829,2.31046668,114030.0,114020.0,0.00200001]
["bitfinex","BTCUSD",1761618144509,2.30946668,114030.0,114020.0,0.00200001]
["bitfinex","BTCUSD",1761618144724,2.39928569,114030.0,114020.0,0.00200001]
["bitfinex","BTCUSD",1761618144940,2.39922055,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618145138,1.59961254,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618145344,1.61461254,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618145562,1.60961254,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618145763,1.22972293,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618145977,1.25076293,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618146189,1.34058194,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618146413,1.59465254,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618146611,1.44033254,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618146819,1.21317169,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618147189,1.23182748,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618147670,0.86793787,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618147872,1.38731921,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618148328,1.47713822,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618148917,0.95775688,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618149119,1.47713822,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761618149562,1.38731921,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618149769,1.5063726,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618150866,2.03621666,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618151023,1.98031666,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618152305,1.99653969,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618152516,2.0863587,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618152728,2.08986964,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618153182,2.13858267,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618153399,2.12105267,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618153882,1.63921464,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618154098,1.62299161,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618154306,1.67042521,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618154738,1.54942317,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618155145,1.5806062,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618156079,0.74808147,114030.0,114020.0,0.03624882]
["bitfinex","BTCUSD",1761618156311,0.72467825,114030.0,114020.0,0.02812882]
["bitfinex","BTCUSD",1761618156530,1.35635995,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618156757,1.45407293,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618156993,1.49025521,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618157179,1.51369031,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618157387,1.38668902,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618157593,1.4228713,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618158028,1.4208713,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618158450,1.4208713,114030.0,114020.0,0.00183882]
["bitfinex","BTCUSD",1761618158704,1.4208713,114030.0,114020.0,0.00083882]
["bitfinex","BTCUSD",1761618159140,1.3974362,114030.0,114020.0,0.00183882]
["bitfinex","BTCUSD",1761618159364,1.48725521,114030.0,114020.0,0.00183882]
["bitfinex","BTCUSD",1761618159836,1.40558672,114030.0,114020.0,0.00183882]
["bitfinex","BTCUSD",1761618160128,1.45236127,114030.0,114020.0,0.00183882]
["bitfinex","BTCUSD",1761618161149,1.42117824,114030.0,114020.0,0.00183882]
["bitfinex","BTCUSD",1761618161739,0.75831351,114030.0,114020.0,0.01708882]
["bitfinex","BTCUSD",1761618162033,1.36485594,114030.0,114020.0,0.04045882]
["bitfinex","BTCUSD",1761618162238,1.36485594,114030.0,114020.0,0.01708882]
["bitfinex","BTCUSD",1761618162239,1.34981596,114030.0,114020.0,0.01708882]
["bitfinex","BTCUSD",1761618162627,1.48112122,114030.0,114020.0,0.00183882]
["bitfinex","BTCUSD",1761618164530,1.43434667,114030.0,114020.0,0.00183882]
["bitfinex","BTCUSD",1761618164733,0.2115901,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1761618164933,1.20885684,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1761618165169,1.22514684,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1761618166045,0.56228211,114020.0,114010.0,0.02769]
["bitfinex","BTCUSD",1761618166248,1.20071684,114020.0,114010.0,0.02769]
["bitfinex","BTCUSD",1761618166450,1.22228505,114020.0,114010.0,0.01244]
["bitfinex","BTCUSD",1761618166625,1.24671505,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1761618167159,1.19970893,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1761618167590,1.59682893,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1761618167807,0.5154232,114010.0,114000.0,0.0007]
["bitfinex","BTCUSD",1761618168019,1.35172768,114010.0,114000.0,0.0007]
["bitfinex","BTCUSD",1761618169133,1.41444166,114010.0,114000.0,0.0007]
["bitfinex","BTCUSD",1761618169338,1.4009178,114010.0,114000.0,0.0007]
["bitfinex","BTCUSD",1761618169749,1.49426771,114010.0,114000.0,0.0007]
["bitfinex","BTCUSD",1761618170117,1.43155373,114010.0,114000.0,0.0007]
["bitfinex","BTCUSD",1761618171204,1.43455373,114010.0,114000.0,0.0007]
["bitfinex","BTCUSD",1761618171554,1.43455373,114010.0,114000.0,0.00111956]
["bitfinex","BTCUSD",1761618171959,1.49431244,114010.0,114000.0,0.00111956]
["bitfinex","BTCUSD",1761618172733,1.55702642,114010.0,114000.0,0.00111956]
["bitfinex","BTCUSD",1761618172940,0.51548477,113970.0,113960.0,0.01207]
["bitfinex","BTCUSD",1761618173147,0.99800241,113970.0,113960.0,0.02732]
["bitfinex","BTCUSD",1761618173362,0.99800241,113970.0,113960.0,0.05069]
["bitfinex","BTCUSD",1761618174195,0.99800241,113970.0,113960.0,0.05217683]
["bitfinex","BTCUSD",1761618174406,1.02325129,113970.0,113960.0,0.05817683]
["bitfinex","BTCUSD",1761618174616,1.03400129,113970.0,113960.0,0.03480683]
["bitfinex","BTCUSD",1761618174821,1.05749282,113970.0,113960.0,0.03480683]
["bitfinex","BTCUSD",1761618175246,1.05749282,113970.0,113960.0,0.00756683]
["bitfinex","BTCUSD",1761618175451,1.0493423,113970.0,113960.0,0.00756683]
["bitfinex","BTCUSD",1761618175847,1.3306823,113970.0,113960.0,0.00756683]
["bitfinex","BTCUSD",1761618176021,1.3551123,113970.0,113960.0,0.00756683]
["bitfinex","BTCUSD",1761618176221,1.48111023,113970.0,113960.0,0.00756683]
["bitfinex","BTCUSD",1761618176449,1.4729686,113970.0,113960.0,0.00756683]
["bitfinex","BTCUSD",1761618176828,1.48111024,113970.0,113960.0,0.00756683]
["bitfinex","BTCUSD",1761618177111,1.497393,113970.0,113960.0,0.00756683]
["bitfinex","BTCUSD",1761618177328,1.49738511,113970.0,113960.0,0.00756683]
["bitfinex","BTCUSD",1761618177538,1.49738511,113970.0,113960.0,0.00656683]
["bitfinex","BTCUSD",1761618177757,1.49838511,113970.0,113960.0,0.00056683]
["bitfinex","BTCUSD",1761618177975,1.50038511,113970.0,113960.0,0.00056683]
["bitfinex","BTCUSD",1761618178194,1.48411024,113970.0,113960.0,0.00056683]
["bitfinex","BTCUSD",1761618178604,1.48411024,113970.0,113960.0,0.0014063]
["bitfinex","BTCUSD",1761618178846,0.7552039,113970.0,113960.0,0.0014063]
["bitfinex","BTCUSD",1761618179067,1.36986123,113970.0,113960.0,0.0166963]
["bitfinex","BTCUSD",1761618179277,1.36986123,113970.0,113960.0,0.0014063]
["bitfinex","BTCUSD",1761618179486,1.39352123,113970.0,113960.0,0.0014063]
["bitfinex","BTCUSD",1761618180329,0.85023226,113970.0,113960.0,0.0402363]
["bitfinex","BTCUSD",1761618180548,0.82674073,113970.0,113960.0,0.0402363]
["bitfinex","BTCUSD",1761618180761,0.94278974,113970.0,113960.0,0.0166963]
["bitfinex","BTCUSD",1761618180976,0.63591845,113970.0,113960.0,0.0402363]
["bitfinex","BTCUSD",1761618181214,0.63591845,113970.0,113960.0,0.0403563]
["bitfinex","BTCUSD",1761618181629,0.63591845,113970.0,113960.0,0.0402363]
["bitfinex","BTCUSD",1761618182046,0.63591845,113970.0,113960.0,0.0403563]
["bitfinex","BTCUSD",1761618182290,0.26830378,113970.0,113960.0,0.06306886]
["bitfinex","BTCUSD",1761618182521,0.26830378,113970.0,113960.0,0.23856903]
["bitfinex","BTCUSD",1761618182732,0.17848477,113970.0,113960.0,0.23856903]
["bitfinex","BTCUSD",1761618182939,0.003,113970.0,113960.0,0.23856903]
["bitfinex","BTCUSD",1761618183598,0.002,113970.0,113960.0,0.23856903]
["bitfinex","BTCUSD",1761618183811,0.17546938,113980.0,113970.0,0.17560477]
["bitfinex","BTCUSD",1761618184023,0.17546938,113980.0,113970.0,0.24396751]
["bitfinex","BTCUSD",1761618184234,0.17546938,113980.0,113970.0,0.39864751]
["bitfinex","BTCUSD",1761618185303,0.17546938,113980.0,113970.0,0.40064751]
["bitfinex","BTCUSD",1761618185514,0.17546938,113980.0,113970.0,0.22516274]
["bitfinex","BTCUSD",1761618185931,0.17546938,113980.0,113970.0,0.40064751]
["bitfinex","BTCUSD",1761618186178,0.17546938,113980.0,113970.0,0.22516274]
["bitfinex","BTCUSD",1761618186621,0.17546938,113980.0,113970.0,0.40064751]
["bitfinex","BTCUSD",1761618187052,0.17546938,113980.0,113970.0,0.40052751]
["bitfinex","BTCUSD",1761618187264,0.17546938,113980.0,113970.0,0.40064751]
["bitfinex","BTCUSD",1761618187917,0.53324447,113990.0,113980.0,0.00012]
["bitfinex","BTCUSD",1761618188125,0.17546938,113980.0,113970.0,0.37698477]
["bitfinex","BTCUSD",1761618188306,0.17546938,113980.0,113970.0,0.37710477]
["bitfinex","BTCUSD",1761618188748,0.17546938,113980.0,113970.0,0.40027477]
["bitfinex","BTCUSD",1761618189206,0.17546938,113980.0,113970.0,0.40090432]
["bitfinex","BTCUSD",1761618192609,0.17546938,113980.0,113970.0,0.07074229]
["bitfinex","BTCUSD",1761618192815,0.17546938,113980.0,113970.0,0.22534229]
["bitfinex","BTCUSD",1761618193407,0.17546938,113980.0,113970.0,0.22522229]
["bitfinex","BTCUSD",1761618193846,0.17546938,113980.0,113970.0,0.22534229]
["bitfinex","BTCUSD",1761618195780,0.17546938,113980.0,113970.0,0.20706955]
["bitfinex","BTCUSD",1761618199204,0.5413379,113980.0,113970.0,0.20694955]
["bitfinex","BTCUSD",1761618199411,0.17546938,113980.0,113970.0,0.20694955]
["bitfinex","BTCUSD",1761618199616,0.5413379,113980.0,113970.0,0.20694955]
["bitfinex","BTCUSD",1761618199825,0.5673179,113980.0,113970.0,0.17341955]
["bitfinex","BTCUSD",1761618200049,0.5673179,113980.0,113970.0,0.18576955]
["bitfinex","BTCUSD",1761618200253,0.5673179,113980.0,113970.0,0.20893955]
["bitfinex","BTCUSD",1761618200455,0.17546938,113980.0,113970.0,0.20893955]
["bitfinex","BTCUSD",1761618200660,0.19069938,113980.0,113970.0,0.18576955]
["bitfinex","BTCUSD",1761618200862,0.17546938,113980.0,113970.0,0.20893955]
["bitfinex","BTCUSD",1761618201878,0.66906691,113980.0,113970.0,0.01497955]
["bitfinex","BTCUSD",1761618202080,0.66906691,113980.0,113970.0,0.00262955]
["bitfinex","BTCUSD",1761618202469,0.30319839,113980.0,113970.0,0.00262955]
["bitfinex","BTCUSD",1761618202673,0.66906691,113980.0,113970.0,0.00262955]
["bitfinex","BTCUSD",1761618202876,1.00906691,113980.0,113970.0,0.00262955]
["bitfinex","BTCUSD",1761618204252,1.10082689,113980.0,113970.0,0.00262955]
["bitfinex","BTCUSD",1761618204457,1.13700917,113980.0,113970.0,0.00262955]
["bitfinex","BTCUSD",1761618205424,1.13800917,113980.0,113970.0,0.00262955]
["bitfinex","BTCUSD",1761618205632,1.13800917,113980.0,113970.0,0.00062955]
["bitfinex","BTCUSD",1761618205841,1.14000917,113980.0,113970.0,0.00062955]
["bitfinex","BTCUSD",1761618207006,1.06704301,113980.0,113970.0,0.00062955]
["bitfinex","BTCUSD",1761618207221,1.04436301,113980.0,113970.0,0.01681955]
["bitfinex","BTCUSD",1761618207429,1.18373301,113980.0,113970.0,0.05221955]
["bitfinex","BTCUSD",1761618207674,1.02913301,113980.0,113970.0,0.05221955]
["bitfinex","BTCUSD",1761618207885,1.16493919,113980.0,113970.0,0.05221955]
["bitfinex","BTCUSD",1761618208094,1.28493919,113980.0,113970.0,0.05221955]
["bitfinex","BTCUSD",1761618208305,1.16393919,113980.0,113970.0,0.05221955]
["bitfinex","BTCUSD",1761618208522,1.19778154,113980.0,113970.0,0.02904955]
["bitfinex","BTCUSD",1761618208744,1.19578154,113980.0,113970.0,0.02904955]
["bitfinex","BTCUSD",1761618208992,1.18074154,113980.0,113970.0,0.05299955]
["bitfinex","BTCUSD",1761618211822,1.54677218,113980.0,113970.0,0.05299955]
["bitfinex","BTCUSD",1761618213500,1.3559899,113980.0,113970.0,0.05299955]
["bitfinex","BTCUSD",1761618213710,0.99004032,113980.0,113970.0,0.05311955]
["bitfinex","BTCUSD",1761618214328,0.62409074,113980.0,113970.0,0.05311955]
["bitfinex","BTCUSD",1761618214520,0.99004032,113980.0,113970.0,0.05311955]
["bitfinex","BTCUSD",1761618214756,0.99004032,113980.0,113970.0,0.06146619]
["bitfinex","BTCUSD",1761618214955,0.62409074,113980.0,113970.0,0.06146619]
["bitfinex","BTCUSD",1761618215160,0.99004032,113980.0,113970.0,0.05299955]
["bitfinex","BTCUSD",1761618215372,0.62032839,113980.0,113970.0,0.03104955]
["bitfinex","BTCUSD",1761618215581,1.3943388,113980.0,113970.0,0.00262955]
["bitfinex","BTCUSD",1761618215787,1.3710388,113980.0,113970.0,0.01764955]
["bitfinex","BTCUSD",1761618216626,1.3710388,113980.0,113970.0,0.01564955]
["bitfinex","BTCUSD",1761618216805,1.3730388,113980.0,113970.0,0.01564955]
["bitfinex","BTCUSD",1761618217229,1.3730388,113980.0,113970.0,0.00062955]
["bitfinex","BTCUSD",1761618217230,1.88828967,113980.0,113970.0,0.00062955]
["bitfinex","BTCUSD",1761618217640,1.88928967,113980.0,113970.0,0.00062955]
["bitfinex","BTCUSD",1761618217855,1.52334009,113980.0,113970.0,0.00062955]
["bitfinex","BTCUSD",1761618218047,1.48500009,113980.0,113970.0,0.01564955]
["bitfinex","BTCUSD",1761618218246,1.48500009,113980.0,113970.0,0.00062955]
["bitfinex","BTCUSD",1761618218247,1.41022108,113980.0,113970.0,0.00062955]
["bitfinex","BTCUSD",1761618218467,1.79947066,113980.0,113970.0,0.00062955]
["bitfinex","BTCUSD",1761618219116,1.76328838,113980.0,113970.0,0.00062955]
["bitfinex","BTCUSD",1761618219326,1.79947066,113980.0,113970.0,0.00062955]
["bitfinex","BTCUSD",1761618219531,3.0345131,113980.0,113970.0,0.00062955]
["bitfinex","BTCUSD",1761618219711,3.06583515,113980.0,113970.0,0.00062955]
["bitfinex","BTCUSD",1761618220061,3.0457731,113980.0,113970.0,0.00062955]
["bitfinex","BTCUSD",1761618220281,3.07709515,113980.0,113970.0,0.00062955]
["bitfinex","BTCUSD",1761618220696,0.51548477,113970.0,113960.0,0.00056683]
["bitfinex","BTCUSD",1761618220922,2.08816304,113970.0,113960.0,0.00056683]
["bitfinex","BTCUSD",1761618221119,2.09504431,113970.0,113960.0,0.00056683]
["bitfinex","BTCUSD",1761618221343,2.13122659,113970.0,113960.0,0.00056683]
["bitfinex","BTCUSD",1761618221545,0.51553098,113940.0,113920.0,0.01161]
["bitfinex","BTCUSD",1761618221706,0.56343925,113930.0,113920.0,0.03568813]
["bitfinex","BTCUSD",1761618222063,0.54149596,113930.0,113920.0,0.04042994]
["bitfinex","BTCUSD",1761618222210,0.63131497,113930.0,113920.0,0.05544994]
["bitfinex","BTCUSD",1761618222383,0.63131497,113930.0,113920.0,0.02675813]
["bitfinex","BTCUSD",1761618222384,0.64635497,113930.0,113920.0,0.02675813]
["bitfinex","BTCUSD",1761618222597,1.37344683,113930.0,113920.0,0.03909813]
["bitfinex","BTCUSD",1761618223024,1.37344683,113930.0,113920.0,0.04809813]
["bitfinex","BTCUSD",1761618223246,1.39923683,113930.0,113920.0,0.02414813]
["bitfinex","BTCUSD",1761618223869,0.60536539,113930.0,113920.0,0.04809813]
["bitfinex","BTCUSD",1761618224130,0.97131497,113930.0,113920.0,0.05582471]
["bitfinex","BTCUSD",1761618224308,0.97131497,113930.0,113920.0,0.04694471]
["bitfinex","BTCUSD",1761618224704,0.97131497,113930.0,113920.0,0.04682471]
["bitfinex","BTCUSD",1761618225510,0.97131497,113930.0,113920.0,0.04882471]
["bitfinex","BTCUSD",1761618225706,0.97131497,113930.0,113920.0,0.04682471]
["bitfinex","BTCUSD",1761618225909,0.97131497,113930.0,113920.0,0.04882471]
["bitfinex","BTCUSD",1761618226539,0.97131497,113930.0,113920.0,0.04109813]
["bitfinex","BTCUSD",1761618227314,0.97131497,113930.0,113920.0,0.04214798]
["bitfinex","BTCUSD",1761618227924,0.34,113930.0,113920.0,0.23526594]
["bitfinex","BTCUSD",1761618228126,0.88148056,113940.0,113930.0,0.00012]
["bitfinex","BTCUSD",1761618228297,0.97129957,113940.0,113930.0,0.03568]
["bitfinex","BTCUSD",1761618228499,0.63129957,113940.0,113930.0,0.07341899]
["bitfinex","BTCUSD",1761618228699,0.63129957,113940.0,113930.0,0.24368101]
["bitfinex","BTCUSD",1761618228905,0.17553098,113940.0,113930.0,0.38100638]
["bitfinex","BTCUSD",1761618229111,0.55025461,113950.0,113930.0,0.38100638]
["bitfinex","BTCUSD",1761618229313,0.64007362,113950.0,113940.0,0.02407]
["bitfinex","BTCUSD",1761618229516,0.27412404,113950.0,113940.0,0.21462098]
["bitfinex","BTCUSD",1761618229721,0.61412404,113950.0,113940.0,0.21462098]
["bitfinex","BTCUSD",1761618229916,0.27412404,113950.0,113940.0,0.21462098]
["bitfinex","BTCUSD",1761618230159,0.61412404,113950.0,113940.0,0.21462098]
["bitfinex","BTCUSD",1761618230505,0.34,113950.0,113940.0,0.21462098]
["bitfinex","BTCUSD",1761618230715,0.18430164,113960.0,113950.0,0.00012]
["bitfinex","BTCUSD",1761618230916,0.61412065,113960.0,113950.0,0.02407]
["bitfinex","BTCUSD",1761618231126,0.61412065,113960.0,113950.0,0.03909]
["bitfinex","BTCUSD",1761618231753,0.61412065,113960.0,113950.0,0.19385]
["bitfinex","BTCUSD",1761618232410,0.61412065,113960.0,113950.0,0.19373]
["bitfinex","BTCUSD",1761618232624,0.61412065,113960.0,113950.0,0.19385]
["bitfinex","BTCUSD",1761618232842,0.61412065,113960.0,113950.0,0.19485]
["bitfinex","BTCUSD",1761618233666,0.61412065,113960.0,113950.0,0.19473]
["bitfinex","BTCUSD",1761618233993,1.13403213,113960.0,113950.0,0.03997]
["bitfinex","BTCUSD",1761618234200,0.61412065,113960.0,113950.0,0.19473]
["bitfinex","BTCUSD",1761618234420,1.13403213,113960.0,113950.0,0.19473]
["bitfinex","BTCUSD",1761618234621,0.61412065,113960.0,113950.0,0.19473]
["bitfinex","BTCUSD",1761618234893,1.13403213,113960.0,113950.0,0.19473]
["bitfinex","BTCUSD",1761618235441,0.61412065,113960.0,113950.0,0.19473]
["bitfinex","BTCUSD",1761618235682,1.13403213,113960.0,113950.0,0.19473]
["bitfinex","BTCUSD",1761618235849,1.13403213,113960.0,113950.0,0.19469]
["bitfinex","BTCUSD",1761618236052,1.13403213,113960.0,113950.0,0.03997]
["bitfinex","BTCUSD",1761618236274,1.14907213,113960.0,113950.0,0.17074]
["bitfinex","BTCUSD",1761618236711,1.14907213,113960.0,113950.0,0.01602]
["bitfinex","BTCUSD",1761618237143,1.14907213,113960.0,113950.0,0.01502]
["bitfinex","BTCUSD",1761618237380,1.14907213,113960.0,113950.0,0.01602]
["bitfinex","BTCUSD",1761618237596,1.14907213,113960.0,113950.0,0.01502]
["bitfinex","BTCUSD",1761618238030,1.15107213,113960.0,113950.0,0.01502]
["bitfinex","BTCUSD",1761618238669,0.63116065,113960.0,113950.0,0.01502]
["bitfinex","BTCUSD",1761618238872,1.15107213,113960.0,113950.0,0.01502]
["bitfinex","BTCUSD",1761618239195,1.18725441,113960.0,113950.0,0.00041983]
["bitfinex","BTCUSD",1761618239493,1.18725441,113960.0,113950.0,0.01603983]
["bitfinex","BTCUSD",1761618239494,1.34193441,113960.0,113950.0,0.01603983]
["bitfinex","BTCUSD",1761618239859,1.32689441,113960.0,113950.0,0.04062983]
["bitfinex","BTCUSD",1761618240263,0.77080065,113960.0,113950.0,0.04062983]
["bitfinex","BTCUSD",1761618240483,0.61612065,113960.0,113950.0,0.04062983]
["bitfinex","BTCUSD",1761618241531,0.61412065,113960.0,113950.0,0.04062983]
["bitfinex","BTCUSD",1761618241940,0.61412065,113960.0,113950.0,0.04162983]
["bitfinex","BTCUSD",1761618242136,0.61412065,113960.0,113950.0,0.04062983]
["bitfinex","BTCUSD",1761618243570,0.61412065,113960.0,113950.0,0.04162983]
["bitfinex","BTCUSD",1761618244702,0.42981901,113960.0,113950.0,0.2171454]
["bitfinex","BTCUSD",1761618244913,0.48119334,113980.0,113960.0,0.17549095]
["bitfinex","BTCUSD",1761618244914,0.20181106,113980.0,113960.0,0.17549095]
["bitfinex","BTCUSD",1761618245152,0.20181106,113980.0,113970.0,0.38295477]
["bitfinex","BTCUSD",1761618245153,0.26528839,113980.0,113970.0,0.38295477]
["bitfinex","BTCUSD",1761618245372,0.26528839,113980.0,113970.0,0.22827477]
["bitfinex","BTCUSD",1761618245616,0.26528839,113980.0,113970.0,0.20751]
["bitfinex","BTCUSD",1761618245837,0.26528839,113980.0,113970.0,0.38299477]
["bitfinex","BTCUSD",1761618246257,0.26577185,113980.0,113970.0,0.38299477]
["bitfinex","BTCUSD",1761618246673,0.17595284,113980.0,113970.0,0.38299477]
["bitfinex","BTCUSD",1761618247549,0.00048346,113980.0,113970.0,0.38499477]
["bitfinex","BTCUSD",1761618247757,0.17595284,113980.0,113970.0,0.38499477]
["bitfinex","BTCUSD",1761618247969,0.17595284,113980.0,113970.0,0.38487477]
["bitfinex","BTCUSD",1761618248179,0.17595284,113980.0,113970.0,0.38499477]
["bitfinex","BTCUSD",1761618248384,0.00048346,113980.0,113970.0,0.38499477]
["bitfinex","BTCUSD",1761618249798,0.00048346,113980.0,113970.0,0.7507421]
["bitfinex","BTCUSD",1761618252956,0.00048346,113980.0,113970.0,0.38499477]
["bitfinex","BTCUSD",1761618253096,0.00048346,113980.0,113970.0,0.7507421]
["bitfinex","BTCUSD",1761618255382,0.54170017,113980.0,113970.0,0.05467]
["bitfinex","BTCUSD",1761618255739,0.54170017,113980.0,113970.0,0.44087477]
["bitfinex","BTCUSD",1761618256576,0.54170017,113980.0,113970.0,0.44099477]
["bitfinex","BTCUSD",1761618257644,0.54170017,113980.0,113970.0,0.23027477]
["bitfinex","BTCUSD",1761618257869,0.54170017,113980.0,113970.0,0.38487477]
["bitfinex","BTCUSD",1761618259536,0.17595284,113980.0,113970.0,0.38487477]
["bitfinex","BTCUSD",1761618259777,0.54170017,113980.0,113970.0,0.38487477]
["bitfinex","BTCUSD",1761618260397,0.54170017,113980.0,113970.0,0.23027477]
["bitfinex","BTCUSD",1761618260601,0.54170017,113980.0,113970.0,0.44095477]
["bitfinex","BTCUSD",1761618260815,0.54170017,113980.0,113970.0,0.23027477]
["bitfinex","BTCUSD",1761618261031,0.36623079,113980.0,113970.0,0.44095477]
["bitfinex","BTCUSD",1761618262575,0.00048346,113980.0,113970.0,0.44095477]
["bitfinex","BTCUSD",1761618262778,0.00048346,113980.0,113970.0,0.8067021]
["bitfinex","BTCUSD",1761618263196,0.588797,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1761618263197,0.02633518,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1761618263404,0.17540814,114020.0,114010.0,0.00012]
["bitfinex","BTCUSD",1761618263605,0.54115547,114020.0,114010.0,0.0237]
["bitfinex","BTCUSD",1761618263920,0.54115547,114020.0,114010.0,0.03963]
["bitfinex","BTCUSD",1761618264139,0.53781919,114020.0,114010.0,0.03963]
["bitfinex","BTCUSD",1761618264588,0.53781919,114020.0,114010.0,0.2170532]
["bitfinex","BTCUSD",1761618264759,0.53781919,114020.0,114010.0,0.2171732]
["bitfinex","BTCUSD",1761618265341,0.53781919,114020.0,114010.0,0.04175]
["bitfinex","BTCUSD",1761618265560,0.90356652,114020.0,114010.0,0.04163]
["bitfinex","BTCUSD",1761618265748,0.90356652,114020.0,114010.0,0.04175]
["bitfinex","BTCUSD",1761618265945,0.91240617,114020.0,114010.0,0.04163]
["bitfinex","BTCUSD",1761618266617,0.91240617,114020.0,114010.0,0.2170532]
["bitfinex","BTCUSD",1761618266825,0.91240617,114020.0,114010.0,0.04163]
["bitfinex","BTCUSD",1761618267201,0.91240617,114020.0,114010.0,0.2170532]
["bitfinex","BTCUSD",1761618267611,0.91240617,114020.0,114010.0,0.2171732]
["bitfinex","BTCUSD",1761618268234,0.91240617,114020.0,114010.0,0.04163]
["bitfinex","BTCUSD",1761618268449,0.91240617,114020.0,114010.0,0.04175]
["bitfinex","BTCUSD",1761618268658,0.91240617,114020.0,114010.0,0.04163]
["bitfinex","BTCUSD",1761618269071,0.91240617,114020.0,114010.0,0.03963]
["bitfinex","BTCUSD",1761618269249,0.91240617,114020.0,114010.0,0.03895]
["bitfinex","BTCUSD",1761618269455,1.01733518,114020.0,114010.0,0.17193]
["bitfinex","BTCUSD",1761618269656,1.05302518,114020.0,114010.0,0.155]
["bitfinex","BTCUSD",1761618269929,0.1754232,114010.0,114000.0,0.01147]
["bitfinex","BTCUSD",1761618270131,0.54117053,114010.0,114000.0,0.19280807]
["bitfinex","BTCUSD",1761618270285,0.54117053,114010.0,114000.0,0.20937807]
["bitfinex","BTCUSD",1761618270694,0.54117053,114010.0,114000.0,0.38493666]
["bitfinex","BTCUSD",1761618270894,0.54117053,114010.0,114000.0,0.38481666]
["bitfinex","BTCUSD",1761618271343,0.54117053,114010.0,114000.0,0.23376807]
["bitfinex","BTCUSD",1761618271547,0.54117053,114010.0,114000.0,0.40920666]
["bitfinex","BTCUSD",1761618271680,0.1754232,114010.0,114000.0,0.40920666]
["bitfinex","BTCUSD",1761618271875,0.54112063,114010.0,114000.0,0.40920666]
["bitfinex","BTCUSD",1761618272075,0.54112063,114010.0,114000.0,0.40908666]
["bitfinex","BTCUSD",1761618272273,0.63642795,114020.0,114000.0,0.40920666]
["bitfinex","BTCUSD",1761618272500,0.63642795,114020.0,114010.0,0.03574]
["bitfinex","BTCUSD",1761618272701,0.27073052,114020.0,114010.0,0.05038723]
["bitfinex","BTCUSD",1761618272926,0.27073052,114020.0,114010.0,0.06695723]
["bitfinex","BTCUSD",1761618273327,0.27073052,114020.0,114010.0,0.06683723]
["bitfinex","BTCUSD",1761618273597,0.63642795,114020.0,114010.0,0.06683723]
["bitfinex","BTCUSD",1761618274118,0.63842795,114020.0,114010.0,0.06683723]
["bitfinex","BTCUSD",1761618274304,0.66538882,114020.0,114010.0,0.06683723]
["bitfinex","BTCUSD",1761618275243,0.66538882,114020.0,114010.0,0.05219]
["bitfinex","BTCUSD",1761618276664,0.68049882,114020.0,114010.0,0.02792]
["bitfinex","BTCUSD",1761618277566,0.68049882,114020.0,114010.0,0.05219]
["bitfinex","BTCUSD",1761618278080,0.17543859,114000.0,113990.0,0.01147]
["bitfinex","BTCUSD",1761618278275,1.35581253,114000.0,113990.0,0.02816813]
["bitfinex","BTCUSD",1761618278425,1.38972333,114000.0,113990.0,0.02816813]
["bitfinex","BTCUSD",1761618278629,1.0240259,114000.0,113990.0,0.02816813]
["bitfinex","BTCUSD",1761618279787,1.0280259,114000.0,113990.0,0.02816813]
["bitfinex","BTCUSD",1761618280150,1.0280259,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618280360,1.0522859,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618281312,1.0280259,114000.0,113990.0,0.01669813]
["bitfinex","BTCUSD",1761618284012,0.66232847,114000.0,113990.0,0.01669813]
["bitfinex","BTCUSD",1761618284230,1.0280259,114000.0,113990.0,0.01669813]
["bitfinex","BTCUSD",1761618284593,1.0280259,114000.0,113990.0,0.02804813]
["bitfinex","BTCUSD",1761618285197,1.01986583,114000.0,113990.0,0.02804813]
["bitfinex","BTCUSD",1761618285405,1.01986583,114000.0,113990.0,0.05231813]
["bitfinex","BTCUSD",1761618287375,1.00475583,114000.0,113990.0,0.05231813]
["bitfinex","BTCUSD",1761618287570,0.99375583,114000.0,113990.0,0.05231813]
["bitfinex","BTCUSD",1761618287783,0.97495503,114000.0,113990.0,0.05231813]
["bitfinex","BTCUSD",1761618288002,0.97495503,114000.0,113990.0,0.05243813]
["bitfinex","BTCUSD",1761618288216,0.99006503,114000.0,113990.0,0.02804813]
["bitfinex","BTCUSD",1761618289532,1.38002246,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618290015,1.01432503,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618291049,1.38002246,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618291665,1.01432503,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618292295,0.99006503,114000.0,113990.0,0.01669813]
["bitfinex","BTCUSD",1761618292497,0.6243676,114000.0,113990.0,0.01669813]
["bitfinex","BTCUSD",1761618292716,0.6243676,114000.0,113990.0,0.03746594]
["bitfinex","BTCUSD",1761618292921,0.6243676,114000.0,113990.0,0.04881594]
["bitfinex","BTCUSD",1761618293150,0.97495503,114000.0,113990.0,0.07320594]
["bitfinex","BTCUSD",1761618293773,0.6092576,114000.0,113990.0,0.07320594]
["bitfinex","BTCUSD",1761618294117,0.97495503,114000.0,113990.0,0.07320594]
["bitfinex","BTCUSD",1761618294953,0.97095503,114000.0,113990.0,0.07320594]
["bitfinex","BTCUSD",1761618296575,0.97495503,114000.0,113990.0,0.07320594]
["bitfinex","BTCUSD",1761618297164,0.6092576,114000.0,113990.0,0.07320594]
["bitfinex","BTCUSD",1761618298366,0.51943859,114000.0,113990.0,0.07320594]
["bitfinex","BTCUSD",1761618299160,0.88513602,114000.0,113990.0,0.07308594]
["bitfinex","BTCUSD",1761618299364,0.88513602,114000.0,113990.0,0.22808594]
["bitfinex","BTCUSD",1761618300125,0.88513602,114000.0,113990.0,0.05243813]
["bitfinex","BTCUSD",1761618300341,0.88513602,114000.0,113990.0,0.20743813]
["bitfinex","BTCUSD",1761618300551,0.88513602,114000.0,113990.0,0.05243813]
["bitfinex","BTCUSD",1761618300755,0.6250676,114000.0,113990.0,0.02804813]
["bitfinex","BTCUSD",1761618300981,0.99076503,114000.0,113990.0,0.02804813]
["bitfinex","BTCUSD",1761618301612,0.99076503,114000.0,113990.0,0.04992194]
["bitfinex","BTCUSD",1761618302121,0.99076503,114000.0,113990.0,0.02804813]
["bitfinex","BTCUSD",1761618303481,0.97495503,114000.0,113990.0,0.05214813]
["bitfinex","BTCUSD",1761618304233,0.99076503,114000.0,113990.0,0.05214813]
["bitfinex","BTCUSD",1761618304848,0.99076503,114000.0,113990.0,0.02804813]
["bitfinex","BTCUSD",1761618307111,1.53422246,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618307315,1.5892495,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618307539,1.6209196,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618307965,1.63727678,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618308369,1.6209196,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618308571,1.6259196,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618308773,1.73209009,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618309344,1.71573861,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618309747,1.71673861,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618311437,1.6269196,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618314293,1.60342807,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618314494,1.6269196,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618320621,1.7469196,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618322358,1.56846807,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618322530,1.77938807,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618323014,1.56846807,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618323227,1.72326807,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618323852,1.7150895,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618325514,0.98369464,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618325709,1.7150895,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618329498,1.7954057,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618329946,1.82706451,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618331416,1.74674831,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618333463,1.76308611,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618333812,2.12942581,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618334242,2.12942403,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618336339,2.16074608,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618336545,2.12942403,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618337251,2.16074608,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618338195,2.16428332,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618338406,2.18834332,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618338614,1.09060876,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618338951,2.16428332,114000.0,113990.0,0.02685813]
["bitfinex","BTCUSD",1761618343092,1.7983718,114000.0,113990.0,0.02685813]
["bitfinex","BTCUSD",1761618343300,1.76704975,114000.0,113990.0,0.05066813]
["bitfinex","BTCUSD",1761618343870,1.75123975,114000.0,113990.0,0.05066813]
["bitfinex","BTCUSD",1761618344113,1.01941671,114000.0,113990.0,0.05066813]
["bitfinex","BTCUSD",1761618344277,1.75123975,114000.0,113990.0,0.05066813]
["bitfinex","BTCUSD",1761618345065,1.76739975,114000.0,113990.0,0.05066813]
["bitfinex","BTCUSD",1761618345266,1.76739975,114000.0,113990.0,0.02685813]
["bitfinex","BTCUSD",1761618345546,1.79145975,114000.0,113990.0,0.01153813]
["bitfinex","BTCUSD",1761618348206,2.27851233,114000.0,113990.0,0.00012813]
["bitfinex","BTCUSD",1761618348414,0.37618228,113970.0,113960.0,0.0115599]
["bitfinex","BTCUSD",1761618348570,1.192048,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618348780,1.232268,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618348982,1.59817952,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618349174,1.67257891,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618349382,1.65622597,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618349600,1.68595877,113970.0,113960.0,0.00369336]
["bitfinex","BTCUSD",1761618350217,2.06819701,113970.0,113960.0,0.00369336]
["bitfinex","BTCUSD",1761618350417,2.05187029,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618350626,1.68595877,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618350831,1.68895877,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618351041,1.65622597,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618351390,1.65722597,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618351591,2.02313749,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618351792,2.02213749,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618352212,2.02513749,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618352414,2.1149565,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618352934,1.74904498,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618353182,1.7425057,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618353637,1.7255057,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618353998,1.7445057,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618354318,1.73634219,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618356763,1.58174219,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618356992,1.73642219,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618357215,1.71236219,113970.0,113960.0,0.01601336]
["bitfinex","BTCUSD",1761618357422,1.62254318,113970.0,113960.0,0.01601336]
["bitfinex","BTCUSD",1761618358236,1.46786318,113970.0,113960.0,0.01601336]
["bitfinex","BTCUSD",1761618358409,1.17423896,113970.0,113960.0,0.05072336]
["bitfinex","BTCUSD",1761618358586,1.17423896,113970.0,113960.0,0.05084336]
["bitfinex","BTCUSD",1761618358991,0.9932153,113970.0,113960.0,0.05084336]
["bitfinex","BTCUSD",1761618359165,0.9712153,113970.0,113960.0,0.05084336]
["bitfinex","BTCUSD",1761618359571,0.9732153,113970.0,113960.0,0.05882385]
["bitfinex","BTCUSD",1761618359772,0.6332153,113970.0,113960.0,0.05882385]
["bitfinex","BTCUSD",1761618359976,0.6332153,113970.0,113960.0,0.07637386]
["bitfinex","BTCUSD",1761618360196,0.51748477,113970.0,113960.0,0.25187403]
["bitfinex","BTCUSD",1761618360397,0.36791152,113970.0,113960.0,0.23432402]
["bitfinex","BTCUSD",1761618360644,0.17848477,113970.0,113960.0,0.23432402]
["bitfinex","BTCUSD",1761618360853,0.17648477,113970.0,113960.0,0.23432402]
["bitfinex","BTCUSD",1761618361050,0.17548477,113970.0,113960.0,0.23432402]
["bitfinex","BTCUSD",1761618361256,0.17548477,113970.0,113960.0,0.23632402]
["bitfinex","BTCUSD",1761618361623,0.54139629,113970.0,113960.0,0.06070385]
["bitfinex","BTCUSD",1761618361822,0.54139629,113970.0,113960.0,0.06082385]
["bitfinex","BTCUSD",1761618362083,0.54139629,113970.0,113960.0,0.06070385]
["bitfinex","BTCUSD",1761618362282,0.54139629,113970.0,113960.0,0.06082385]
["bitfinex","BTCUSD",1761618362839,0.17548477,113970.0,113960.0,0.06082385]
["bitfinex","BTCUSD",1761618363050,0.54139629,113970.0,113960.0,0.06082385]
["bitfinex","BTCUSD",1761618363798,0.54139629,113970.0,113960.0,0.21558385]
["bitfinex","BTCUSD",1761618363936,0.54139629,113970.0,113960.0,0.06082385]
["bitfinex","BTCUSD",1761618364136,0.54139629,113970.0,113960.0,0.21554385]
["bitfinex","BTCUSD",1761618367306,0.54139629,113970.0,113960.0,0.06082385]
["bitfinex","BTCUSD",1761618367504,0.54139629,113970.0,113960.0,0.21554385]
["bitfinex","BTCUSD",1761618367706,0.54139629,113970.0,113960.0,0.21550385]
["bitfinex","BTCUSD",1761618368089,0.54139629,113970.0,113960.0,0.05284336]
["bitfinex","BTCUSD",1761618368285,0.54139629,113970.0,113960.0,0.20752336]
["bitfinex","BTCUSD",1761618368507,0.6312153,113970.0,113960.0,0.05284336]
["bitfinex","BTCUSD",1761618368708,0.6475353,113970.0,113960.0,0.05272336]
["bitfinex","BTCUSD",1761618369155,1.36466682,113970.0,113960.0,0.05272336]
["bitfinex","BTCUSD",1761618369786,1.51503811,113970.0,113960.0,0.00269336]
["bitfinex","BTCUSD",1761618370559,1.51503811,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618370780,1.51703811,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618370987,1.51803811,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618373465,1.53678145,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618375045,1.65678145,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618376179,4.12679713,113970.0,113960.0,0.00069336]
["bitfinex","BTCUSD",1761618376398,4.12679713,113970.0,113930.0,0.03612]
["bitfinex","BTCUSD",1761618376399,0.34,113940.0,113930.0,0.03612]
["bitfinex","BTCUSD",1761618376606,1.33717303,113940.0,113930.0,0.04105549]
["bitfinex","BTCUSD",1761618376830,1.33717303,113940.0,113930.0,0.05676549]
["bitfinex","BTCUSD",1761618377046,1.33717303,113940.0,113930.0,0.05191549]
["bitfinex","BTCUSD",1761618377275,1.35349303,113940.0,113930.0,0.05191549]
["bitfinex","BTCUSD",1761618378136,1.33717303,113940.0,113930.0,0.05191549]
["bitfinex","BTCUSD",1761618378620,1.33717303,113940.0,113930.0,0.05591549]
["bitfinex","BTCUSD",1761618379272,1.36449303,113940.0,113930.0,0.03120549]
["bitfinex","BTCUSD",1761618379462,1.36449303,113940.0,113930.0,0.02720549]
["bitfinex","BTCUSD",1761618379944,1.36449303,113940.0,113930.0,0.03120549]
["bitfinex","BTCUSD",1761618380163,1.36449303,113940.0,113930.0,0.02720549]
["bitfinex","BTCUSD",1761618381053,1.36449303,113940.0,113930.0,0.05191549]
["bitfinex","BTCUSD",1761618381708,1.34817303,113940.0,113930.0,0.05191549]
["bitfinex","BTCUSD",1761618382148,1.36449303,113940.0,113930.0,0.05254537]
["bitfinex","BTCUSD",1761618382833,1.36449303,113940.0,113930.0,0.02783537]
["bitfinex","BTCUSD",1761618383052,1.36449303,113940.0,113930.0,0.05254537]
["bitfinex","BTCUSD",1761618383494,1.34817303,113940.0,113930.0,0.05254537]
["bitfinex","BTCUSD",1761618383743,1.36449303,113940.0,113930.0,0.05254537]
["bitfinex","BTCUSD",1761618383959,1.36449303,113940.0,113930.0,0.02783537]
["bitfinex","BTCUSD",1761618384630,1.36449303,113940.0,113930.0,0.05254537]
["bitfinex","BTCUSD",1761618385309,1.34817303,113940.0,113930.0,0.05254537]
["bitfinex","BTCUSD",1761618385960,0.60534999,113940.0,113930.0,0.05254537]
["bitfinex","BTCUSD",1761618386204,1.33717303,113940.0,113930.0,0.05266537]
["bitfinex","BTCUSD",1761618386416,1.33717303,113940.0,113930.0,0.05254537]
["bitfinex","BTCUSD",1761618391816,1.33717303,113940.0,113930.0,0.05251537]
["bitfinex","BTCUSD",1761618392011,1.35344303,113940.0,113930.0,0.02783537]
["bitfinex","BTCUSD",1761618392639,1.35344303,113940.0,113930.0,0.05251537]
["bitfinex","BTCUSD",1761618392939,1.35344303,113940.0,113930.0,0.02783537]
["bitfinex","BTCUSD",1761618392940,1.38962531,113940.0,113930.0,0.02783537]
["bitfinex","BTCUSD",1761618393966,1.75553683,113940.0,113930.0,0.02783537]
["bitfinex","BTCUSD",1761618394880,1.73926683,113940.0,113930.0,0.05251537]
["bitfinex","BTCUSD",1761618395429,1.88695723,113940.0,113930.0,0.00071537]
["bitfinex","BTCUSD",1761618395796,1.52191333,113940.0,113930.0,0.00071537]
["bitfinex","BTCUSD",1761618396386,1.53529333,113940.0,113930.0,0.00071537]
["bitfinex","BTCUSD",1761618396615,1.53729333,113940.0,113930.0,0.00071537]
["bitfinex","BTCUSD",1761618397834,1.52491333,113940.0,113930.0,0.00071537]
["bitfinex","BTCUSD",1761618398230,1.54845261,113940.0,113930.0,0.00071537]
["bitfinex","BTCUSD",1761618398771,1.55659619,113940.0,113930.0,0.00071537]
["bitfinex","BTCUSD",1761618401420,1.57289566,113940.0,113930.0,0.00071537]
["bitfinex","BTCUSD",1761618402974,0.67507371,113940.0,113930.0,0.05343537]
["bitfinex","BTCUSD",1761618403172,1.17979957,113940.0,113930.0,0.05343537]
["bitfinex","BTCUSD",1761618403376,0.65063066,113940.0,113930.0,0.05343537]
["bitfinex","BTCUSD",1761618403609,0.65063066,113940.0,113930.0,0.05355537]
["bitfinex","BTCUSD",1761618403610,0.28709138,113940.0,113930.0,0.05355537]
["bitfinex","BTCUSD",1761618403820,0.26834999,113940.0,113930.0,0.05355537]
["bitfinex","BTCUSD",1761618404240,0.60734999,113940.0,113930.0,0.05355537]
["bitfinex","BTCUSD",1761618404397,0.60534999,113940.0,113930.0,0.05355537]
["bitfinex","BTCUSD",1761618404764,0.17553098,113940.0,113930.0,0.07111]
["bitfinex","BTCUSD",1761618404899,0.17553098,113940.0,113930.0,0.24665638]
["bitfinex","BTCUSD",1761618405082,0.17553098,113940.0,113930.0,0.22910175]
["bitfinex","BTCUSD",1761618405518,0.18426205,113970.0,113960.0,0.00012]
["bitfinex","BTCUSD",1761618405850,0.64042639,113970.0,113960.0,0.01233]
["bitfinex","BTCUSD",1761618406186,0.98042639,113970.0,113960.0,0.05272]
["bitfinex","BTCUSD",1761618407141,0.98042639,113970.0,113960.0,0.05284]
["bitfinex","BTCUSD",1761618409656,0.98042639,113970.0,113960.0,0.05272]
["bitfinex","BTCUSD",1761618411768,0.98042639,113970.0,113960.0,0.05284]
["bitfinex","BTCUSD",1761618416256,0.98042639,113970.0,113960.0,0.02804]
["bitfinex","BTCUSD",1761618416457,0.98042639,113970.0,113960.0,0.05284]
["bitfinex","BTCUSD",1761618418718,0.61408106,113970.0,113960.0,0.05284]
["bitfinex","BTCUSD",1761618418966,0.98042639,113970.0,113960.0,0.05284]
["bitfinex","BTCUSD",1761618419511,0.61408106,113970.0,113960.0,0.05284]
["bitfinex","BTCUSD",1761618419716,0.98042639,113970.0,113960.0,0.05284]
["bitfinex","BTCUSD",1761618421824,0.98042639,113970.0,113960.0,0.2078]
["bitfinex","BTCUSD",1761618424103,0.61408106,113970.0,113960.0,0.2078]
["bitfinex","BTCUSD",1761618424311,0.98042639,113970.0,113960.0,0.2078]
["bitfinex","BTCUSD",1761618424825,0.61408106,113970.0,113960.0,0.2078]
["bitfinex","BTCUSD",1761618425183,0.61408106,113970.0,113960.0,0.20768]
["bitfinex","BTCUSD",1761618425386,0.61408106,113970.0,113960.0,0.2078]
["bitfinex","BTCUSD",1761618425579,0.52426205,113970.0,113960.0,0.38330017]
["bitfinex","BTCUSD",1761618426723,0.52426205,113970.0,113960.0,0.38530017]
["bitfinex","BTCUSD",1761618427349,0.54181471,113980.0,113960.0,0.38518017]
["bitfinex","BTCUSD",1761618427552,0.51546938,113980.0,113970.0,0.22989324]
["bitfinex","BTCUSD",1761618427752,0.51546938,113980.0,113970.0,0.21234477]
["bitfinex","BTCUSD",1761618428010,0.51546938,113980.0,113970.0,0.22876477]
["bitfinex","BTCUSD",1761618428240,0.34,113980.0,113970.0,0.22876477]
["bitfinex","BTCUSD",1761618428368,0.18424064,113990.0,113980.0,0.17558938]
["bitfinex","BTCUSD",1761618428572,0.61405965,113990.0,113980.0,0.36720938]
["bitfinex","BTCUSD",1761618428771,0.61454349,113990.0,113980.0,0.38362938]
["bitfinex","BTCUSD",1761618430361,0.52472448,113990.0,113980.0,0.38362938]
["bitfinex","BTCUSD",1761618430541,0.52472448,113990.0,113980.0,0.38462938]
["bitfinex","BTCUSD",1761618431497,0.51593782,113990.0,113980.0,0.38462938]
["bitfinex","BTCUSD",1761618432079,0.00048384,113990.0,113980.0,0.38462938]
["bitfinex","BTCUSD",1761618436335,0.00048384,113990.0,113980.0,0.38362938]
["bitfinex","BTCUSD",1761618436783,0.00048384,113990.0,113980.0,0.38962938]
["bitfinex","BTCUSD",1761618440076,0.00048384,113990.0,113980.0,0.38362938]
["bitfinex","BTCUSD",1761618440290,0.00048384,113990.0,113980.0,0.38562938]
["bitfinex","BTCUSD",1761618441319,0.36682917,113990.0,113980.0,0.23074938]
["bitfinex","BTCUSD",1761618441520,0.54228315,113990.0,113980.0,0.44162938]
["bitfinex","BTCUSD",1761618444238,0.54228315,113990.0,113980.0,0.23074938]
["bitfinex","BTCUSD",1761618444494,0.54228315,113990.0,113980.0,0.38550938]
["bitfinex","BTCUSD",1761618445051,0.17593782,113990.0,113980.0,0.38550938]
["bitfinex","BTCUSD",1761618446284,0.54228315,113990.0,113980.0,0.38550938]
["bitfinex","BTCUSD",1761618448038,0.17593782,113990.0,113980.0,0.38550938]
["bitfinex","BTCUSD",1761618448283,0.00048384,113990.0,113980.0,0.75173471]
["bitfinex","BTCUSD",1761618448459,0.00048384,113990.0,113980.0,0.38550938]
["bitfinex","BTCUSD",1761618450956,0.00048384,113990.0,113980.0,0.75185471]
["bitfinex","BTCUSD",1761618451148,0.00048384,113990.0,113980.0,0.84167372]
["bitfinex","BTCUSD",1761618452568,0.00048384,113990.0,113980.0,0.84067372]
["bitfinex","BTCUSD",1761618452784,0.00048384,113990.0,113980.0,0.85067371]
["bitfinex","BTCUSD",1761618452966,0.00048384,113990.0,113980.0,0.85667371]
["bitfinex","BTCUSD",1761618457938,0.00048384,113990.0,113980.0,1.22150788]
["bitfinex","BTCUSD",1761618460919,0.00048384,113990.0,113980.0,1.93709762]
["bitfinex","BTCUSD",1761618464814,0.00048384,113990.0,113980.0,1.93609762]
["bitfinex","BTCUSD",1761618464935,0.00048384,113990.0,113980.0,1.9722799]
["bitfinex","BTCUSD",1761618465140,0.00048384,113990.0,113980.0,1.9742799]
["bitfinex","BTCUSD",1761618465380,0.00048384,113990.0,113980.0,1.9682799]
["bitfinex","BTCUSD",1761618465587,0.00048384,113990.0,113980.0,1.9792799]
["bitfinex","BTCUSD",1761618466615,0.004,114030.0,114020.0,0.90670732]
["bitfinex","BTCUSD",1761618466815,0.00408486,114030.0,114020.0,1.21954633]
["bitfinex","BTCUSD",1761618467028,0.00408486,114030.0,114020.0,1.25866633]
["bitfinex","BTCUSD",1761618468465,0.00608486,114030.0,114020.0,1.25866633]
["bitfinex","BTCUSD",1761618469076,0.00608486,114030.0,114020.0,0.52748683]
["bitfinex","BTCUSD",1761618469285,0.00408486,114030.0,114020.0,1.25866633]
["bitfinex","BTCUSD",1761618469494,0.00408486,114030.0,114020.0,1.26066633]
["bitfinex","BTCUSD",1761618470490,0.00408486,114030.0,114020.0,1.26166633]
["bitfinex","BTCUSD",1761618472629,0.00408486,114030.0,114020.0,0.53044683]
["bitfinex","BTCUSD",1761618472800,0.00408486,114030.0,114020.0,1.27162632]
["bitfinex","BTCUSD",1761618474543,0.00408486,114030.0,114020.0,1.63721607]
["bitfinex","BTCUSD",1761618474771,0.00408486,114030.0,114020.0,1.27162632]
["bitfinex","BTCUSD",1761618475206,0.00408486,114030.0,114020.0,1.97721607]
["bitfinex","BTCUSD",1761618475405,0.00408486,114030.0,114020.0,1.98721606]
["bitfinex","BTCUSD",1761618476177,0.00408486,114030.0,114020.0,1.62162631]
["bitfinex","BTCUSD",1761618476380,0.00408486,114030.0,114020.0,1.61162632]
["bitfinex","BTCUSD",1761618476600,0.00408486,114030.0,114020.0,1.62162631]
["bitfinex","BTCUSD",1761618477513,0.00408486,114030.0,114020.0,1.61162632]
["bitfinex","BTCUSD",1761618477691,0.00408486,114030.0,114020.0,1.62162631]
["bitfinex","BTCUSD",1761618477862,0.00408486,114030.0,114020.0,1.98721606]
["bitfinex","BTCUSD",1761618478701,0.00408486,114030.0,114020.0,1.62162631]
["bitfinex","BTCUSD",1761618481115,0.00408486,114030.0,114020.0,0.66968682]
["bitfinex","BTCUSD",1761618481338,0.00408486,114030.0,114020.0,1.24591657]
["bitfinex","BTCUSD",1761618481541,0.00408486,114030.0,114020.0,1.25591656]
["bitfinex","BTCUSD",1761618481741,0.00408486,114030.0,114020.0,1.62150631]
["bitfinex","BTCUSD",1761618482592,0.00408486,114030.0,114020.0,1.61150632]
["bitfinex","BTCUSD",1761618482777,0.00408486,114030.0,114020.0,1.62150631]
["bitfinex","BTCUSD",1761618483153,0.00408486,114030.0,114020.0,0.81424683]
["bitfinex","BTCUSD",1761618483359,0.00408486,114030.0,114020.0,1.23591658]
["bitfinex","BTCUSD",1761618483755,0.00408486,114030.0,114020.0,1.17979658]
["bitfinex","BTCUSD",1761618483987,0.00408486,114030.0,114020.0,1.23587658]
["bitfinex","BTCUSD",1761618484490,0.00408486,114030.0,114020.0,1.23387658]
["bitfinex","BTCUSD",1761618485027,0.00408486,114030.0,114020.0,0.89287658]
["bitfinex","BTCUSD",1761618485226,0.00408486,114030.0,114020.0,0.37276683]
["bitfinex","BTCUSD",1761618485432,0.00408486,114030.0,114020.0,0.28282782]
["bitfinex","BTCUSD",1761618485582,0.00408486,114030.0,114020.0,0.43734782]
["bitfinex","BTCUSD",1761618485783,0.00408486,114030.0,114020.0,0.43746782]
["bitfinex","BTCUSD",1761618486396,0.00408486,114030.0,114020.0,0.43846782]
["bitfinex","BTCUSD",1761618486969,0.00408486,114030.0,114020.0,0.43746782]
["bitfinex","BTCUSD",1761618487392,0.00408486,114030.0,114020.0,0.43846782]
["bitfinex","BTCUSD",1761618487594,0.00608486,114030.0,114020.0,0.47945312]
["bitfinex","BTCUSD",1761618487821,0.00608486,114030.0,114020.0,0.43846782]
["bitfinex","BTCUSD",1761618491809,0.00608486,114030.0,114020.0,0.22786782]
["bitfinex","BTCUSD",1761618492242,0.54706705,114030.0,114020.0,0.22774782]
["bitfinex","BTCUSD",1761618492460,0.54706705,114030.0,114020.0,0.43842782]
["bitfinex","BTCUSD",1761618492628,0.54706705,114030.0,114020.0,0.26302]
["bitfinex","BTCUSD",1761618492832,0.54706705,114030.0,114020.0,0.43842782]
["bitfinex","BTCUSD",1761618493238,0.54706705,114030.0,114020.0,0.22786782]
["bitfinex","BTCUSD",1761618493637,0.54706705,114030.0,114020.0,0.43842782]
["bitfinex","BTCUSD",1761618493855,0.54706705,114030.0,114020.0,0.22786782]
["bitfinex","BTCUSD",1761618494088,0.54706705,114030.0,114020.0,0.43842782]
["bitfinex","BTCUSD",1761618494674,0.54706705,114030.0,114020.0,0.22786782]
["bitfinex","BTCUSD",1761618494918,0.54706705,114030.0,114020.0,0.2069]
["bitfinex","BTCUSD",1761618495588,0.54706705,114030.0,114020.0,0.38230782]
["bitfinex","BTCUSD",1761618496014,0.54706705,114030.0,114020.0,0.2069]
["bitfinex","BTCUSD",1761618496217,0.54706705,114030.0,114020.0,0.38230782]
["bitfinex","BTCUSD",1761618498074,0.56344705,114030.0,114020.0,0.02946]
["bitfinex","BTCUSD",1761618498274,0.56344705,114030.0,114020.0,0.18402]
["bitfinex","BTCUSD",1761618498484,0.54706705,114030.0,114020.0,0.23086532]
["bitfinex","BTCUSD",1761618498691,0.54706705,114030.0,114020.0,0.40627314]
["bitfinex","BTCUSD",1761618500360,0.54706705,114030.0,114020.0,0.23086532]
["bitfinex","BTCUSD",1761618501063,0.1814773,114030.0,114020.0,0.40627314]
["bitfinex","BTCUSD",1761618501282,0.54706705,114030.0,114020.0,0.40627314]
["bitfinex","BTCUSD",1761618502785,0.00608486,114030.0,114020.0,0.77174289]
["bitfinex","BTCUSD",1761618503064,0.00608486,114030.0,114020.0,0.77186289]
["bitfinex","BTCUSD",1761618504046,0.00608486,114030.0,114020.0,1.13745264]
["bitfinex","BTCUSD",1761618504241,0.00608486,114030.0,114020.0,0.77186289]
["bitfinex","BTCUSD",1761618504760,0.00608486,114030.0,114020.0,1.13745264]
["bitfinex","BTCUSD",1761618505624,0.00608486,114030.0,114020.0,1.22727165]
["bitfinex","BTCUSD",1761618507941,0.00608486,114030.0,114020.0,1.60286139]
["bitfinex","BTCUSD",1761618508159,0.00608486,114030.0,114020.0,1.23727164]
["bitfinex","BTCUSD",1761618508375,0.004,114050.0,114040.0,0.54108681]
["bitfinex","BTCUSD",1761618508599,0.00404864,114050.0,114040.0,0.78024679]
["bitfinex","BTCUSD",1761618508796,0.00404864,114050.0,114040.0,0.82145679]
["bitfinex","BTCUSD",1761618509415,0.00404864,114050.0,114040.0,0.45586704]
["bitfinex","BTCUSD",1761618509813,0.00404864,114050.0,114040.0,0.82145679]
["bitfinex","BTCUSD",1761618509979,0.00604864,114050.0,114040.0,0.82145679]
["bitfinex","BTCUSD",1761618510395,0.00604864,114050.0,114040.0,0.82245679]
["bitfinex","BTCUSD",1761618511564,0.00604864,114050.0,114040.0,1.18804654]
["bitfinex","BTCUSD",1761618511759,0.00604864,114050.0,114040.0,0.82245679]
["bitfinex","BTCUSD",1761618515226,0.00604864,114050.0,114040.0,0.24634704]
["bitfinex","BTCUSD",1761618515399,0.00604864,114050.0,114040.0,0.40074704]
["bitfinex","BTCUSD",1761618515620,0.00604864,114050.0,114040.0,0.45682704]
["bitfinex","BTCUSD",1761618518696,0.03236481,114050.0,114040.0,0.45682704]
["bitfinex","BTCUSD",1761618521603,0.20772649,114050.0,114040.0,0.07096998]
["bitfinex","BTCUSD",1761618521849,0.03236481,114050.0,114040.0,0.45682704]
["bitfinex","BTCUSD",1761618522409,0.20772649,114050.0,114040.0,0.45682704]
["bitfinex","BTCUSD",1761618524668,0.57310002,114050.0,114040.0,0.45682704]
["bitfinex","BTCUSD",1761618525018,0.57310002,114050.0,114040.0,0.28144998]
["bitfinex","BTCUSD",1761618525229,0.57310002,114050.0,114040.0,0.22536998]
["bitfinex","BTCUSD",1761618525402,0.58922002,114050.0,114040.0,0.45682704]
["bitfinex","BTCUSD",1761618525787,0.58922002,114050.0,114040.0,0.28144998]
["bitfinex","BTCUSD",1761618526410,0.58922002,114050.0,114040.0,0.45682704]
["bitfinex","BTCUSD",1761618526828,0.58922002,114050.0,114040.0,0.28144998]
["bitfinex","BTCUSD",1761618527919,0.57310002,114050.0,114040.0,0.45682704]
["bitfinex","BTCUSD",1761618528118,0.57310002,114050.0,114040.0,0.40074704]
["bitfinex","BTCUSD",1761618528563,0.57310002,114050.0,114040.0,0.22536998]
["bitfinex","BTCUSD",1761618529352,0.57310002,114050.0,114040.0,0.40074704]
["bitfinex","BTCUSD",1761618530213,0.57310002,114050.0,114040.0,0.22536998]
["bitfinex","BTCUSD",1761618530641,0.03236481,114050.0,114040.0,0.40062704]
["bitfinex","BTCUSD",1761618530896,0.03236481,114050.0,114040.0,0.76612057]
["bitfinex","BTCUSD",1761618534054,0.03236481,114050.0,114040.0,1.21593956]
["bitfinex","BTCUSD",1761618534055,0.00604864,114050.0,114040.0,1.21593956]
["bitfinex","BTCUSD",1761618534293,0.03050952,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1761618534504,0.00424864,114080.0,114070.0,0.77529978]
["bitfinex","BTCUSD",1761618534713,0.00424864,114080.0,114070.0,0.46278625]
["bitfinex","BTCUSD",1761618535846,0.00524864,114080.0,114070.0,0.46278625]
["bitfinex","BTCUSD",1761618538127,0.00524864,114080.0,114070.0,0.82815978]
["bitfinex","BTCUSD",1761618538330,0.00524864,114080.0,114070.0,0.46278625]
["bitfinex","BTCUSD",1761618542193,0.00524864,114080.0,114070.0,0.82815978]
["bitfinex","BTCUSD",1761618542460,0.00524864,114080.0,114070.0,0.46278625]
["bitfinex","BTCUSD",1761618546459,0.00524864,114080.0,114070.0,0.82815978]
["bitfinex","BTCUSD",1761618546659,0.00524864,114080.0,114070.0,0.82811978]
["bitfinex","BTCUSD",1761618547078,0.00524864,114080.0,114070.0,0.91793879]
["bitfinex","BTCUSD",1761618547963,0.00524864,114080.0,114070.0,1.00793879]
["bitfinex","BTCUSD",1761618548144,0.00424864,114080.0,114070.0,1.00793879]
["bitfinex","BTCUSD",1761618548360,0.00424864,114080.0,114070.0,1.03657248]
["bitfinex","BTCUSD",1761618548715,0.00424864,114080.0,114070.0,1.03357248]
["bitfinex","BTCUSD",1761618548979,0.00424864,114080.0,114070.0,1.03657248]
["bitfinex","BTCUSD",1761618549199,0.00424864,114080.0,114070.0,1.02193878]
["bitfinex","BTCUSD",1761618549880,0.00424864,114080.0,114070.0,1.02093878]
["bitfinex","BTCUSD",1761618550298,0.00424864,114080.0,114070.0,1.02193878]
["bitfinex","BTCUSD",1761618563182,0.00424864,114080.0,114070.0,1.36193878]
["bitfinex","BTCUSD",1761618563388,0.00424864,114080.0,114070.0,1.37193877]
["bitfinex","BTCUSD",1761618564075,0.00424864,114080.0,114070.0,1.39657246]
["bitfinex","BTCUSD",1761618565948,0.00424864,114080.0,114070.0,1.38657247]
["bitfinex","BTCUSD",1761618566146,0.00424864,114080.0,114070.0,1.39657246]
["bitfinex","BTCUSD",1761618566518,0.00424864,114080.0,114070.0,1.37193877]
["bitfinex","BTCUSD",1761618567591,0.00424864,114080.0,114070.0,1.37618741]
["bitfinex","BTCUSD",1761618567947,0.00424864,114080.0,114070.0,1.400806]
["bitfinex","BTCUSD",1761618568331,0.00424864,114080.0,114070.0,1.399806]
["bitfinex","BTCUSD",1761618568550,0.00424864,114080.0,114070.0,1.37518741]
["bitfinex","BTCUSD",1761618568757,0.00424864,114080.0,114070.0,1.37318741]
["bitfinex","BTCUSD",1761618570221,0.00424864,114080.0,114070.0,1.37918741]
["bitfinex","BTCUSD",1761618578855,0.00424864,114080.0,114070.0,1.37493877]
["bitfinex","BTCUSD",1761618579877,0.00424864,114080.0,114070.0,1.73947498]
["bitfinex","BTCUSD",1761618604619,0.00424864,114080.0,114070.0,1.91471498]
["bitfinex","BTCUSD",1761618605861,0.00424864,114080.0,114070.0,1.95089726]
["bitfinex","BTCUSD",1761618606086,1e-08,114080.0,114070.0,2.31585213]
["bitfinex","BTCUSD",1761618606955,1e-08,114080.0,114070.0,2.31485213]
["bitfinex","BTCUSD",1761618607183,1e-08,114080.0,114070.0,2.30885213]
["bitfinex","BTCUSD",1761618607399,1e-08,114080.0,114070.0,2.31085213]
["bitfinex","BTCUSD",1761618607616,1e-08,114080.0,114070.0,2.31985213]
["bitfinex","BTCUSD",1761618608249,1e-08,114080.0,114070.0,1.95489726]
["bitfinex","BTCUSD",1761618611483,1e-08,114080.0,114070.0,1.95477726]
["bitfinex","BTCUSD",1761618616753,1e-08,114080.0,114070.0,2.31973213]
["bitfinex","BTCUSD",1761618619175,1e-08,114080.0,114070.0,1.95477726]
["bitfinex","BTCUSD",1761618620020,1e-08,114080.0,114070.0,1.95277726]
["bitfinex","BTCUSD",1761618620444,1e-08,114080.0,114070.0,1.95477726]
["bitfinex","BTCUSD",1761618620655,1e-08,114080.0,114070.0,1.94577726]
["bitfinex","BTCUSD",1761618621070,1e-08,114080.0,114070.0,1.94877726]
["bitfinex","BTCUSD",1761618623151,1e-08,114080.0,114070.0,2.09607726]
["bitfinex","BTCUSD",1761618623356,1e-08,114080.0,114070.0,1.88575726]
["bitfinex","BTCUSD",1761618623568,1e-08,114080.0,114070.0,2.09603726]
["bitfinex","BTCUSD",1761618627380,1e-08,114080.0,114070.0,1.36608752]
["bitfinex","BTCUSD",1761618627504,1e-08,114080.0,114070.0,2.09599726]
["bitfinex","BTCUSD",1761618628571,1e-08,114080.0,114070.0,1.71051726]
["bitfinex","BTCUSD",1761618628708,1e-08,114080.0,114070.0,2.09599726]
["bitfinex","BTCUSD",1761618628942,1e-08,114080.0,114070.0,1.94869726]
["bitfinex","BTCUSD",1761618632693,1e-08,114080.0,114070.0,0.79712524]
["bitfinex","BTCUSD",1761618632890,1e-08,114080.0,114070.0,1.36232012]
["bitfinex","BTCUSD",1761618633078,1e-08,114080.0,114070.0,0.81208012]
["bitfinex","BTCUSD",1761618633289,1e-08,114080.0,114070.0,1.02232012]
["bitfinex","BTCUSD",1761618633490,1e-08,114080.0,114070.0,1.36232012]
["bitfinex","BTCUSD",1761618633690,1e-08,114080.0,114070.0,1.35932012]
["bitfinex","BTCUSD",1761618634450,1e-08,114080.0,114070.0,1.14708012]
["bitfinex","BTCUSD",1761618634665,1e-08,114080.0,114070.0,1.35836012]
["bitfinex","BTCUSD",1761618635103,1e-08,114080.0,114070.0,1.00836013]
["bitfinex","BTCUSD",1761618636179,1e-08,114080.0,114070.0,1.373315]
["bitfinex","BTCUSD",1761618636398,1e-08,114080.0,114070.0,1.00836013]
["bitfinex","BTCUSD",1761618638607,1e-08,114080.0,114070.0,1.34836013]
["bitfinex","BTCUSD",1761618638792,1e-08,114080.0,114070.0,1.713315]
["bitfinex","BTCUSD",1761618639908,1e-08,114080.0,114070.0,1.34840715]
["bitfinex","BTCUSD",1761618649710,0.02641744,114100.0,114090.0,0.1754202]
["bitfinex","BTCUSD",1761618649908,0.02641744,114100.0,114090.0,0.39738018]
["bitfinex","BTCUSD",1761618651298,0.02641744,114100.0,114090.0,0.45346018]
["bitfinex","BTCUSD",1761618651535,0.02641744,114100.0,114090.0,0.81846207]
["bitfinex","BTCUSD",1761618651946,0.02641744,114100.0,114090.0,0.45346018]
["bitfinex","BTCUSD",1761618660537,0.00011235,114100.0,114090.0,1.27328297]
["bitfinex","BTCUSD",1761618662199,0.00011235,114100.0,114090.0,1.27428297]
["bitfinex","BTCUSD",1761618662620,0.00011235,114100.0,114090.0,1.27328297]
["bitfinex","BTCUSD",1761618663086,0.00011235,114100.0,114090.0,1.27428297]
["bitfinex","BTCUSD",1761618664754,0.00011235,114100.0,114090.0,1.65058374]
["bitfinex","BTCUSD",1761618664972,0.00011235,114100.0,114090.0,1.66058373]
["bitfinex","BTCUSD",1761618666979,0.00011235,114100.0,114090.0,1.66948815]
["bitfinex","BTCUSD",1761618674603,0.00011235,114100.0,114090.0,1.84472815]
["bitfinex","BTCUSD",1761618676863,0.00011235,114100.0,114090.0,1.83582373]
["bitfinex","BTCUSD",1761618679176,0.00011235,114100.0,114090.0,1.47082184]
["bitfinex","BTCUSD",1761618679389,0.00011235,114100.0,114090.0,1.83582373]
["bitfinex","BTCUSD",1761618681834,0.00011235,114100.0,114090.0,1.29546184]
["bitfinex","BTCUSD",1761618682292,0.00011235,114100.0,114090.0,1.28546185]
["bitfinex","BTCUSD",1761618682507,0.00011235,114100.0,114090.0,0.91045997]
["bitfinex","BTCUSD",1761618682724,0.00011235,114100.0,114090.0,0.36029997]
["bitfinex","BTCUSD",1761618682934,0.00011235,114100.0,114090.0,0.57045997]
["bitfinex","BTCUSD",1761618683818,0.00011235,114100.0,114090.0,0.54415919]
["bitfinex","BTCUSD",1761618684037,0.00011235,114100.0,114090.0,0.54315919]
["bitfinex","BTCUSD",1761618684476,0.00011235,114100.0,114090.0,0.54415919]
["bitfinex","BTCUSD",1761618684941,0.00011235,114100.0,114090.0,0.54315919]
["bitfinex","BTCUSD",1761618685147,0.00011235,114100.0,114090.0,0.54415919]
["bitfinex","BTCUSD",1761618688313,0.59051907,114100.0,114090.0,0.15512]
["bitfinex","BTCUSD",1761618688522,0.59051907,114100.0,114090.0,0.15524]
["bitfinex","BTCUSD",1761618688719,0.59051907,114100.0,114090.0,0.15512]
["bitfinex","BTCUSD",1761618688867,0.59051907,114100.0,114090.0,0.15524]
["bitfinex","BTCUSD",1761618689655,0.59051907,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1761618689656,1.38533997,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1761618689848,1.45170157,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1761618690088,0.17531556,114080.0,114070.0,0.24424]
["bitfinex","BTCUSD",1761618690296,0.55153745,114080.0,114070.0,0.24424]
["bitfinex","BTCUSD",1761618690502,0.59043745,114080.0,114070.0,0.24424]
["bitfinex","BTCUSD",1761618694446,0.59043745,114080.0,114070.0,0.24412]
["bitfinex","BTCUSD",1761618694660,0.59043745,114080.0,114070.0,0.24424]
["bitfinex","BTCUSD",1761618694914,0.61675018,114080.0,114070.0,0.24424]
["bitfinex","BTCUSD",1761618698908,0.59043745,114080.0,114070.0,0.24424]
["bitfinex","BTCUSD",1761618700010,0.59043745,114080.0,114070.0,0.25962]
["bitfinex","BTCUSD",1761618700011,0.17531556,114080.0,114070.0,0.25962]
["bitfinex","BTCUSD",1761618700230,0.17531556,114080.0,114070.0,0.2954]
["bitfinex","BTCUSD",1761618700437,0.19036556,114080.0,114070.0,0.2954]
["bitfinex","BTCUSD",1761618701270,0.17531556,114080.0,114070.0,0.47073093]
["bitfinex","BTCUSD",1761618701907,0.54050467,114080.0,114070.0,0.47073093]
["bitfinex","BTCUSD",1761618702675,0.17531556,114080.0,114070.0,0.47061093]
["bitfinex","BTCUSD",1761618702962,0.54050467,114080.0,114070.0,0.47073093]
["bitfinex","BTCUSD",1761618703555,0.17531556,114080.0,114070.0,0.47073093]
["bitfinex","BTCUSD",1761618703701,0.54050467,114080.0,114070.0,0.47073093]
["bitfinex","BTCUSD",1761618705169,0.55555467,114080.0,114070.0,0.29528]
["bitfinex","BTCUSD",1761618705364,0.55555467,114080.0,114070.0,0.27123]
["bitfinex","BTCUSD",1761618707187,0.55555467,114080.0,114070.0,0.44656093]
["bitfinex","BTCUSD",1761618707997,0.54050467,114080.0,114070.0,0.47073093]
["bitfinex","BTCUSD",1761618708629,0.17531556,114080.0,114070.0,0.47073093]
["bitfinex","BTCUSD",1761618708839,0.54050467,114080.0,114070.0,0.47073093]
["bitfinex","BTCUSD",1761618709928,0.55555467,114080.0,114070.0,0.44656093]
["bitfinex","BTCUSD",1761618710983,0.94459378,114080.0,114070.0,0.24424]
["bitfinex","BTCUSD",1761618711184,0.95272177,114080.0,114070.0,0.24424]
["bitfinex","BTCUSD",1761618712108,0.95272177,114080.0,114070.0,0.41957093]
["bitfinex","BTCUSD",1761618712318,0.56368266,114080.0,114070.0,0.44644093]
["bitfinex","BTCUSD",1761618712537,0.56368266,114080.0,114070.0,0.47073093]
["bitfinex","BTCUSD",1761618713168,0.54863266,114080.0,114070.0,0.47073093]
["bitfinex","BTCUSD",1761618714898,0.00812799,114080.0,114070.0,0.83592004]
["bitfinex","BTCUSD",1761618716394,0.18344355,114080.0,114070.0,0.83592004]
["bitfinex","BTCUSD",1761618717212,0.18344355,114080.0,114070.0,0.47073093]
["bitfinex","BTCUSD",1761618717860,0.18344355,114080.0,114070.0,0.83592004]
["bitfinex","BTCUSD",1761618718271,0.18344355,114080.0,114070.0,0.47073093]
["bitfinex","BTCUSD",1761618719060,0.56419266,114080.0,114070.0,0.44644093]
["bitfinex","BTCUSD",1761618719426,0.58300944,114080.0,114070.0,0.44656093]
["bitfinex","BTCUSD",1761618719642,0.58300944,114080.0,114070.0,0.11711]
["bitfinex","BTCUSD",1761618719861,0.58300944,114080.0,114070.0,0.50272093]
["bitfinex","BTCUSD",1761618720075,0.24269033,114080.0,114070.0,0.50272093]
["bitfinex","BTCUSD",1761618720351,0.60787944,114080.0,114070.0,0.50272093]
["bitfinex","BTCUSD",1761618720776,0.60787944,114080.0,114070.0,0.26545093]
["bitfinex","BTCUSD",1761618720991,0.60787944,114080.0,114070.0,0.3004]
["bitfinex","BTCUSD",1761618721203,0.97306855,114080.0,114070.0,0.09012]
["bitfinex","BTCUSD",1761618721432,0.97306855,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618721637,0.97306855,114080.0,114070.0,0.2442]
["bitfinex","BTCUSD",1761618722748,0.97310466,114080.0,114070.0,0.2442]
["bitfinex","BTCUSD",1761618723387,0.60791555,114080.0,114070.0,0.2442]
["bitfinex","BTCUSD",1761618723600,0.60791555,114080.0,114070.0,0.24432]
["bitfinex","BTCUSD",1761618723825,0.97310466,114080.0,114070.0,0.24432]
["bitfinex","BTCUSD",1761618725605,0.58304555,114080.0,114070.0,0.43490093]
["bitfinex","BTCUSD",1761618725836,0.58304555,114080.0,114070.0,0.29567]
["bitfinex","BTCUSD",1761618726066,0.58304555,114080.0,114070.0,0.27139]
["bitfinex","BTCUSD",1761618726691,0.97312466,114080.0,114070.0,0.2442]
["bitfinex","BTCUSD",1761618726904,1.40294367,114080.0,114070.0,0.24416]
["bitfinex","BTCUSD",1761618727084,1.42632364,114080.0,114070.0,0.24416]
["bitfinex","BTCUSD",1761618728158,1.82769503,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618728362,1.94880062,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618728560,2.0147037,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618729344,1.96794375,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618729770,1.97294375,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618730157,1.95662536,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618730390,1.86680635,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618730965,1.98780635,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618731558,2.05086398,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618732425,2.00410403,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618733236,1.98780635,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618733432,0.89223902,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618733636,1.98780635,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618735418,2.01125906,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618736475,2.08686561,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618736864,1.7216765,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618737475,2.08686561,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618737661,1.7216765,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618738297,1.6905032,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618739663,2.05569231,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618740925,3.15125964,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618741214,4.91248823,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618741572,3.87995431,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618741776,4.24514342,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618741989,5.21872164,114080.0,114070.0,0.09]
["bitfinex","BTCUSD",1761618742192,5.21872164,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618743130,3.16373731,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618743338,1.9381707,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618743575,2.46471034,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618744156,2.06834793,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618745192,2.43353704,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618745794,2.06834793,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618746180,2.15816694,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618746388,2.49993206,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618749997,2.13474295,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618750211,2.49993206,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618750592,2.52335605,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618752979,2.54089605,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618753212,2.52335605,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618756582,2.55452935,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618757196,2.57084222,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618758018,4.54741823,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618759809,4.51940618,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618760664,3.08420618,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618762462,3.05303288,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618763854,2.68847153,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618764480,2.68846589,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618770112,2.1373139,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618770959,2.09845974,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618771190,1.94425974,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618771425,2.09845974,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618771896,1.86425274,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618774431,1.97216974,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618774848,1.86425274,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618776464,1.96914574,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618776665,1.86425274,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618777063,1.97791574,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618781332,1.65397274,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618781566,1.3680773,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618781887,0.91005958,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618782363,1.22656307,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618784453,1.20024508,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618784900,1.29006409,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618786727,0.83474209,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618786863,1.15979508,114080.0,114070.0,0.05241001]
["bitfinex","BTCUSD",1761618787070,1.17585508,114080.0,114070.0,0.05253001]
["bitfinex","BTCUSD",1761618787394,0.81035209,114080.0,114070.0,0.02893001]
["bitfinex","BTCUSD",1761618787617,0.80935209,114080.0,114070.0,0.02893001]
["bitfinex","BTCUSD",1761618787759,0.83371209,114080.0,114070.0,0.02881001]
["bitfinex","BTCUSD",1761618787962,0.82871209,114080.0,114070.0,0.01224001]
["bitfinex","BTCUSD",1761618788365,1.1753983,114080.0,114070.0,0.01224001]
["bitfinex","BTCUSD",1761618788577,1.14287984,114080.0,114070.0,0.02893001]
["bitfinex","BTCUSD",1761618788980,1.14687984,114080.0,114070.0,0.02893001]
["bitfinex","BTCUSD",1761618789182,0.74519457,114080.0,114070.0,0.02893001]
["bitfinex","BTCUSD",1761618789608,0.76955457,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618789825,1.13505756,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618790045,1.22487657,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618790449,1.41525885,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618790684,1.44215647,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618790915,1.4684731,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618791989,1.8574726,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618792133,3.90506854,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618792334,3.88157203,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618794156,3.87757203,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618794610,3.88357203,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618794771,3.88157203,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618795174,3.89457203,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618795388,3.16356605,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618795945,3.210326,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618797243,3.19900814,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761618797461,0.17539244,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1761618797677,1.34743743,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618797901,1.38785743,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618798834,1.38785743,114030.0,114020.0,0.00504864]
["bitfinex","BTCUSD",1761618800542,1.02235444,114030.0,114020.0,0.00504864]
["bitfinex","BTCUSD",1761618800752,1.02335444,114030.0,114020.0,0.00504864]
["bitfinex","BTCUSD",1761618800957,1.02335444,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618801228,0.65785145,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618801449,0.63749145,114030.0,114020.0,0.02061864]
["bitfinex","BTCUSD",1761618801711,0.66185145,114030.0,114020.0,0.00416864]
["bitfinex","BTCUSD",1761618803407,0.63749145,114030.0,114020.0,0.00416864]
["bitfinex","BTCUSD",1761618804027,0.66185145,114030.0,114020.0,0.00416864]
["bitfinex","BTCUSD",1761618804230,0.66185145,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618805038,0.63749145,114030.0,114020.0,0.02073864]
["bitfinex","BTCUSD",1761618805473,0.63749145,114030.0,114020.0,0.00416864]
["bitfinex","BTCUSD",1761618805682,0.66185145,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618805890,1.02735444,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618806425,0.63749145,114030.0,114020.0,0.02073864]
["bitfinex","BTCUSD",1761618806632,0.61021145,114030.0,114020.0,0.07977882]
["bitfinex","BTCUSD",1761618807027,0.62627145,114030.0,114020.0,0.07977882]
["bitfinex","BTCUSD",1761618807196,0.62627145,114030.0,114020.0,0.05617882]
["bitfinex","BTCUSD",1761618807405,0.62527145,114030.0,114020.0,0.05617882]
["bitfinex","BTCUSD",1761618807822,0.62127145,114030.0,114020.0,0.05617882]
["bitfinex","BTCUSD",1761618808195,0.62127145,114030.0,114020.0,0.03297864]
["bitfinex","BTCUSD",1761618808395,0.64673145,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618808821,1.01223444,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618809450,0.64673145,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618809804,0.51639244,114030.0,114020.0,0.05697864]
["bitfinex","BTCUSD",1761618810009,0.17639244,114030.0,114020.0,0.23238646]
["bitfinex","BTCUSD",1761618811027,0.001,114030.0,114020.0,0.23238646]
["bitfinex","BTCUSD",1761618811260,0.17639244,114030.0,114020.0,0.23238646]
["bitfinex","BTCUSD",1761618812299,0.17539244,114030.0,114020.0,0.23238646]
["bitfinex","BTCUSD",1761618812495,0.17539244,114030.0,114020.0,0.23338646]
["bitfinex","BTCUSD",1761618817885,0.19094244,114030.0,114020.0,0.20878646]
["bitfinex","BTCUSD",1761618818086,0.21540244,114030.0,114020.0,0.00516864]
["bitfinex","BTCUSD",1761618818283,0.21540244,114030.0,114020.0,0.00504864]
["bitfinex","BTCUSD",1761618818664,0.21540244,114030.0,114020.0,0.02165864]
["bitfinex","BTCUSD",1761618818880,0.19094244,114030.0,114020.0,0.02165864]
["bitfinex","BTCUSD",1761618820721,0.55644543,114030.0,114020.0,0.02165864]
["bitfinex","BTCUSD",1761618820915,0.55644543,114030.0,114020.0,0.17585864]
["bitfinex","BTCUSD",1761618821138,0.58090543,114030.0,114020.0,0.00504864]
["bitfinex","BTCUSD",1761618821395,0.58090543,114030.0,114020.0,0.15924864]
["bitfinex","BTCUSD",1761618821986,0.58090543,114030.0,114020.0,0.15936864]
["bitfinex","BTCUSD",1761618822199,0.21540244,114030.0,114020.0,0.15936864]
["bitfinex","BTCUSD",1761618823169,0.21540244,114030.0,114020.0,0.15836864]
["bitfinex","BTCUSD",1761618823370,0.21640244,114030.0,114020.0,0.15836864]
["bitfinex","BTCUSD",1761618823941,0.58196385,114030.0,114020.0,0.15836864]
["bitfinex","BTCUSD",1761618825161,0.19194244,114030.0,114020.0,0.17485864]
["bitfinex","BTCUSD",1761618825365,0.55750385,114030.0,114020.0,0.18657864]
["bitfinex","BTCUSD",1761618826338,0.58196385,114030.0,114020.0,0.15836864]
["bitfinex","BTCUSD",1761618828157,0.58196385,114030.0,114020.0,0.17485864]
["bitfinex","BTCUSD",1761618829950,0.55750385,114030.0,114020.0,0.17485864]
["bitfinex","BTCUSD",1761618830148,0.58196385,114030.0,114020.0,0.17485864]
["bitfinex","BTCUSD",1761618830715,0.58196385,114030.0,114020.0,0.15836864]
["bitfinex","BTCUSD",1761618831698,0.55750385,114030.0,114020.0,0.17485864]
["bitfinex","BTCUSD",1761618832551,0.54195385,114030.0,114020.0,0.38658646]
["bitfinex","BTCUSD",1761618832948,0.17639244,114030.0,114020.0,0.38658646]
["bitfinex","BTCUSD",1761618833155,0.54195385,114030.0,114020.0,0.38658646]
["bitfinex","BTCUSD",1761618833940,0.55750385,114030.0,114020.0,0.18657864]
["bitfinex","BTCUSD",1761618834395,0.54195385,114030.0,114020.0,0.38658646]
["bitfinex","BTCUSD",1761618834609,0.17639244,114030.0,114020.0,0.38658646]
["bitfinex","BTCUSD",1761618835425,0.54195385,114030.0,114020.0,0.38658646]
["bitfinex","BTCUSD",1761618835780,0.55750385,114030.0,114020.0,0.18657864]
["bitfinex","BTCUSD",1761618835981,0.55750385,114030.0,114020.0,0.36198646]
["bitfinex","BTCUSD",1761618836182,0.55750385,114030.0,114020.0,0.34549646]
["bitfinex","BTCUSD",1761618836183,0.58196385,114030.0,114020.0,0.34549646]
["bitfinex","BTCUSD",1761618836387,0.58096385,114030.0,114020.0,0.34549646]
["bitfinex","BTCUSD",1761618836621,0.58096385,114030.0,114020.0,0.34649646]
["bitfinex","BTCUSD",1761618836959,0.55650385,114030.0,114020.0,0.36298646]
["bitfinex","BTCUSD",1761618840470,0.55650385,114030.0,114020.0,0.18757864]
["bitfinex","BTCUSD",1761618840678,0.58011385,114030.0,114020.0,0.00504864]
["bitfinex","BTCUSD",1761618840942,0.58011385,114030.0,114020.0,0.15924864]
["bitfinex","BTCUSD",1761618841918,0.17539244,114030.0,114020.0,0.36364646]
["bitfinex","BTCUSD",1761618842132,0.17539244,114030.0,114020.0,0.38784646]
["bitfinex","BTCUSD",1761618842571,0.17539244,114030.0,114020.0,0.38684646]
["bitfinex","BTCUSD",1761618842988,0.17639244,114030.0,114020.0,0.38684646]
["bitfinex","BTCUSD",1761618844225,0.19296244,114030.0,114020.0,0.38684646]
["bitfinex","BTCUSD",1761618844980,0.17639244,114030.0,114020.0,0.38684646]
["bitfinex","BTCUSD",1761618846006,0.19296244,114030.0,114020.0,0.38684646]
["bitfinex","BTCUSD",1761618846215,0.55852385,114030.0,114020.0,0.38684646]
["bitfinex","BTCUSD",1761618847074,0.19296244,114030.0,114020.0,0.38684646]
["bitfinex","BTCUSD",1761618848865,0.19296244,114030.0,114020.0,0.23264646]
["bitfinex","BTCUSD",1761618849089,0.19296244,114030.0,114020.0,0.38684646]
["bitfinex","BTCUSD",1761618849309,0.55852385,114030.0,114020.0,0.38684646]
["bitfinex","BTCUSD",1761618851044,0.55852385,114030.0,114020.0,0.36264646]
["bitfinex","BTCUSD",1761618851693,0.55852385,114030.0,114020.0,0.38603646]
["bitfinex","BTCUSD",1761618856176,0.55852385,114030.0,114020.0,0.36264646]
["bitfinex","BTCUSD",1761618856568,0.55852385,114030.0,114020.0,0.38603646]
["bitfinex","BTCUSD",1761618858353,0.17639244,114030.0,114020.0,0.38603646]
["bitfinex","BTCUSD",1761618859545,0.001,114030.0,114020.0,0.38603646]
["bitfinex","BTCUSD",1761618859770,0.17639244,114030.0,114020.0,0.38603646]
["bitfinex","BTCUSD",1761618859977,0.19243244,114030.0,114020.0,0.38603646]
["bitfinex","BTCUSD",1761618867707,0.17639244,114030.0,114020.0,0.38603646]
["bitfinex","BTCUSD",1761618872474,0.17639244,114030.0,114020.0,0.36264646]
["bitfinex","BTCUSD",1761618872475,0.19219244,114030.0,114020.0,0.36264646]
["bitfinex","BTCUSD",1761618873650,0.55775385,114030.0,114020.0,0.36264646]
["bitfinex","BTCUSD",1761618874269,0.55775385,114030.0,114020.0,0.38614646]
["bitfinex","BTCUSD",1761618878268,0.19219244,114030.0,114020.0,0.38614646]
["bitfinex","BTCUSD",1761618878481,0.17639244,114030.0,114020.0,0.38614646]
["bitfinex","BTCUSD",1761618880812,0.54195385,114030.0,114020.0,0.38614646]
["bitfinex","BTCUSD",1761618882291,0.17639244,114030.0,114020.0,0.38614646]
["bitfinex","BTCUSD",1761618882529,0.54195385,114030.0,114020.0,0.38614646]
["bitfinex","BTCUSD",1761618883722,0.17639244,114030.0,114020.0,0.38614646]
["bitfinex","BTCUSD",1761618885024,0.17539244,114030.0,114020.0,0.38614646]
["bitfinex","BTCUSD",1761618885447,0.17539244,114030.0,114020.0,0.38714646]
["bitfinex","BTCUSD",1761618887201,0.17539244,114030.0,114020.0,0.21173864]
["bitfinex","BTCUSD",1761618887427,0.17539244,114030.0,114020.0,0.21161864]
["bitfinex","BTCUSD",1761618887631,0.17539244,114030.0,114020.0,0.21173864]
["bitfinex","BTCUSD",1761618887963,0.17539244,114030.0,114020.0,0.21161864]
["bitfinex","BTCUSD",1761618888146,0.17539244,114030.0,114020.0,0.21173864]
["bitfinex","BTCUSD",1761618888348,0.17539244,114030.0,114020.0,0.38714646]
["bitfinex","BTCUSD",1761618890263,0.18424616,114030.0,114020.0,0.38714646]
["bitfinex","BTCUSD",1761618890661,0.18424616,114030.0,114020.0,0.21173864]
["bitfinex","BTCUSD",1761618890803,0.18424616,114030.0,114020.0,0.38714646]
["bitfinex","BTCUSD",1761618892337,0.68005114,114030.0,114020.0,0.00516864]
["bitfinex","BTCUSD",1761618892538,0.68005114,114030.0,114020.0,0.15916864]
["bitfinex","BTCUSD",1761618892737,0.70637737,114030.0,114020.0,0.15916864]
["bitfinex","BTCUSD",1761618892923,0.68170737,114030.0,114020.0,0.17463864]
["bitfinex","BTCUSD",1761618893355,0.68170737,114030.0,114020.0,0.18648864]
["bitfinex","BTCUSD",1761618893780,0.68170737,114030.0,114020.0,0.18548864]
["bitfinex","BTCUSD",1761618894618,0.68170737,114030.0,114020.0,0.20910864]
["bitfinex","BTCUSD",1761618895283,0.68270737,114030.0,114020.0,0.20910864]
["bitfinex","BTCUSD",1761618895497,0.70737737,114030.0,114020.0,0.15828864]
["bitfinex","BTCUSD",1761618895714,0.70737737,114030.0,114020.0,0.15816864]
["bitfinex","BTCUSD",1761618896153,0.68270737,114030.0,114020.0,0.20898864]
["bitfinex","BTCUSD",1761618896608,0.68270737,114030.0,114020.0,0.18548864]
["bitfinex","BTCUSD",1761618897610,0.68270737,114030.0,114020.0,0.20898864]
["bitfinex","BTCUSD",1761618898653,0.68270737,114030.0,114020.0,0.18548864]
["bitfinex","BTCUSD",1761618900381,0.68270737,114030.0,114020.0,0.20988864]
["bitfinex","BTCUSD",1761618901029,0.66690737,114030.0,114020.0,0.20988864]
["bitfinex","BTCUSD",1761618901230,0.66690737,114030.0,114020.0,0.21000864]
["bitfinex","BTCUSD",1761618901556,1.04566737,114030.0,114020.0,0.15816864]
["bitfinex","BTCUSD",1761618901777,1.02251737,114030.0,114020.0,0.17411864]
["bitfinex","BTCUSD",1761618901976,1.04566737,114030.0,114020.0,0.17411864]
["bitfinex","BTCUSD",1761618902912,1.04566737,114030.0,114020.0,0.01999864]
["bitfinex","BTCUSD",1761618904363,1.69130463,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618904593,3.54303221,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618904819,3.10329726,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618905066,3.15082155,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618905268,3.1273435,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618905478,3.14977893,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618905687,3.21977893,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618905940,3.22377893,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618906379,3.17625464,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618906527,3.18934602,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618907138,3.19034602,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618907346,3.14284664,114030.0,114020.0,0.00404864]
["bitfinex","BTCUSD",1761618908183,0.17543859,114000.0,113990.0,0.03222228]
["bitfinex","BTCUSD",1761618908423,0.17545398,113990.0,113980.0,0.10516]
["bitfinex","BTCUSD",1761618908595,0.17545398,113990.0,113980.0,0.13691434]
["bitfinex","BTCUSD",1761618908810,0.17545398,113990.0,113980.0,0.15315434]
["bitfinex","BTCUSD",1761618909562,0.17545398,113990.0,113980.0,0.32862372]
["bitfinex","BTCUSD",1761618909923,0.17545398,113990.0,113980.0,0.21367434]
["bitfinex","BTCUSD",1761618910135,0.17545398,113990.0,113980.0,0.21467434]
["bitfinex","BTCUSD",1761618910358,0.17545398,113990.0,113980.0,0.41471372]
["bitfinex","BTCUSD",1761618910961,0.17545398,113990.0,113980.0,0.23924434]
["bitfinex","BTCUSD",1761618911386,0.17545398,113990.0,113980.0,0.08500434]
["bitfinex","BTCUSD",1761618911387,0.54096995,113990.0,113980.0,0.08500434]
["bitfinex","BTCUSD",1761618911640,0.55690995,113990.0,113980.0,0.20753864]
["bitfinex","BTCUSD",1761618911829,0.55690995,113990.0,113980.0,0.21341864]
["bitfinex","BTCUSD",1761618911830,0.64672896,113990.0,113980.0,0.21341864]
["bitfinex","BTCUSD",1761618911973,0.67306388,113990.0,113980.0,0.18884864]
["bitfinex","BTCUSD",1761618912181,0.68509388,113990.0,113980.0,0.18884864]
["bitfinex","BTCUSD",1761618912420,0.31957791,113990.0,113980.0,0.18884864]
["bitfinex","BTCUSD",1761618912625,0.31957791,113990.0,113980.0,0.03472864]
["bitfinex","BTCUSD",1761618913386,0.31957791,113990.0,113980.0,0.05929864]
["bitfinex","BTCUSD",1761618913761,0.66915388,113990.0,113980.0,0.05941864]
["bitfinex","BTCUSD",1761618914208,0.65712388,113990.0,113980.0,0.05941864]
["bitfinex","BTCUSD",1761618914382,0.29160791,113990.0,113980.0,0.05941864]
["bitfinex","BTCUSD",1761618915175,0.29160791,113990.0,113980.0,0.05918]
["bitfinex","BTCUSD",1761618916061,0.29160791,113990.0,113980.0,0.05917864]
["bitfinex","BTCUSD",1761618916309,0.65712388,113990.0,113980.0,0.05917864]
["bitfinex","BTCUSD",1761618916685,0.29160791,113990.0,113980.0,0.05865292]
["bitfinex","BTCUSD",1761618919562,0.29160791,113990.0,113980.0,0.2341223]
["bitfinex","BTCUSD",1761618920877,0.29160791,113990.0,113980.0,0.05865292]
["bitfinex","BTCUSD",1761618921489,0.29160791,113990.0,113980.0,0.2341223]
["bitfinex","BTCUSD",1761618921703,0.29160791,113990.0,113980.0,0.05865292]
["bitfinex","BTCUSD",1761618923420,0.26527299,113990.0,113980.0,0.05853292]
["bitfinex","BTCUSD",1761618925615,0.26527299,113990.0,113980.0,0.05865292]
["bitfinex","BTCUSD",1761618925790,0.26527299,113990.0,113980.0,0.05853292]
["bitfinex","BTCUSD",1761618926295,0.68326896,113990.0,113980.0,0.00652292]
["bitfinex","BTCUSD",1761618926650,0.68326896,113990.0,113980.0,0.16064292]
["bitfinex","BTCUSD",1761618926852,0.70960388,113990.0,113980.0,0.16064292]
["bitfinex","BTCUSD",1761618927052,0.70960388,113990.0,113980.0,0.006]
["bitfinex","BTCUSD",1761618927053,1.20372388,113990.0,113980.0,0.006]
["bitfinex","BTCUSD",1761618927481,1.20372388,113990.0,113980.0,0.007]
["bitfinex","BTCUSD",1761618927681,1.17921388,113990.0,113980.0,0.03444]
["bitfinex","BTCUSD",1761618927927,1.17921388,113990.0,113980.0,0.03344]
["bitfinex","BTCUSD",1761618928156,1.17921388,113990.0,113980.0,0.02744]
["bitfinex","BTCUSD",1761618928541,1.18021388,113990.0,113980.0,0.02744]
["bitfinex","BTCUSD",1761618928739,0.63260791,113990.0,113980.0,0.04996]
["bitfinex","BTCUSD",1761618928958,0.5427889,113990.0,113980.0,0.05008]
["bitfinex","BTCUSD",1761618929160,0.5427889,113990.0,113980.0,0.22554938]
["bitfinex","BTCUSD",1761618929356,0.2027889,113990.0,113980.0,0.22554938]
["bitfinex","BTCUSD",1761618930489,0.2185489,113990.0,113980.0,0.20302938]
["bitfinex","BTCUSD",1761618930690,0.2027889,113990.0,113980.0,0.22554938]
["bitfinex","BTCUSD",1761618930919,0.001,113990.0,113980.0,0.22554938]
["bitfinex","BTCUSD",1761618931743,0.001,113990.0,113980.0,0.59106535]
["bitfinex","BTCUSD",1761618931948,0.001,113990.0,113980.0,0.64718535]
["bitfinex","BTCUSD",1761618932445,0.001,113990.0,113980.0,0.67351632]
["bitfinex","BTCUSD",1761618932667,0.001,113990.0,113980.0,0.30800035]
["bitfinex","BTCUSD",1761618932886,0.54175517,114010.0,114000.0,0.17555859]
["bitfinex","BTCUSD",1761618933096,0.54175517,114010.0,114000.0,0.34111859]
["bitfinex","BTCUSD",1761618933296,0.54175517,114010.0,114000.0,0.37989859]
["bitfinex","BTCUSD",1761618934765,0.54175417,114010.0,114000.0,0.37989859]
["bitfinex","BTCUSD",1761618935180,0.54175417,114010.0,114000.0,0.20446]
["bitfinex","BTCUSD",1761618935616,0.54175417,114010.0,114000.0,0.38089859]
["bitfinex","BTCUSD",1761618936456,0.54175417,114010.0,114000.0,0.20546]
["bitfinex","BTCUSD",1761618937645,0.54175417,114010.0,114000.0,0.38089859]
["bitfinex","BTCUSD",1761618938091,0.5154232,114010.0,114000.0,0.38089859]
["bitfinex","BTCUSD",1761618944139,0.52419204,114020.0,114010.0,0.00012]
["bitfinex","BTCUSD",1761618944593,0.52419204,114020.0,114010.0,0.2257632]
["bitfinex","BTCUSD",1761618945792,0.52519204,114020.0,114010.0,0.2257632]
["bitfinex","BTCUSD",1761618947172,0.341,114020.0,114010.0,0.2257632]
["bitfinex","BTCUSD",1761618947375,0.51640782,114020.0,114010.0,0.2257632]
["bitfinex","BTCUSD",1761618947784,0.001,114020.0,114010.0,0.59133939]
["bitfinex","BTCUSD",1761618948421,0.19301578,114030.0,114010.0,0.59121939]
["bitfinex","BTCUSD",1761618948700,0.62283479,114030.0,114020.0,0.18796]
["bitfinex","BTCUSD",1761618949252,0.62283479,114030.0,114020.0,0.20422]
["bitfinex","BTCUSD",1761618949466,0.98841098,114030.0,114020.0,0.20422]
["bitfinex","BTCUSD",1761618951735,0.62283479,114030.0,114020.0,0.20422]
["bitfinex","BTCUSD",1761618951971,0.89859197,114030.0,114020.0,0.20522]
["bitfinex","BTCUSD",1761618953498,0.89859197,114030.0,114020.0,0.38062782]
["bitfinex","BTCUSD",1761618955255,0.53301578,114030.0,114020.0,0.38062782]
["bitfinex","BTCUSD",1761618956492,0.19301578,114030.0,114020.0,0.38062782]
["bitfinex","BTCUSD",1761618957162,0.19301578,114030.0,114020.0,0.37355355]
["bitfinex","BTCUSD",1761618959359,0.21049361,114050.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1761618959574,0.17537706,114040.0,114030.0,0.21078244]
["bitfinex","BTCUSD",1761618959803,0.2017432,114060.0,114040.0,0.22706706]
["bitfinex","BTCUSD",1761618960022,0.54099718,114060.0,114050.0,0.16564]
["bitfinex","BTCUSD",1761618960238,1.04694238,114060.0,114050.0,0.16564]
["bitfinex","BTCUSD",1761618960443,1.39590714,114060.0,114050.0,0.16564]
["bitfinex","BTCUSD",1761618960645,1.39590714,114060.0,114050.0,0.18194]
["bitfinex","BTCUSD",1761618961273,1.37304714,114060.0,114050.0,0.18194]
["bitfinex","BTCUSD",1761618962399,1.39590714,114060.0,114050.0,0.18194]
["bitfinex","BTCUSD",1761618962576,1.39690714,114060.0,114050.0,0.18194]
["bitfinex","BTCUSD",1761618963359,1.39690714,114060.0,114050.0,0.1542]
["bitfinex","BTCUSD",1761618963557,0.61520476,114060.0,114050.0,0.20578]
["bitfinex","BTCUSD",1761618963762,0.98078095,114060.0,114050.0,0.20578]
["bitfinex","BTCUSD",1761618963979,0.98078095,114060.0,114050.0,0.38114168]
["bitfinex","BTCUSD",1761618964220,0.98078095,114060.0,114050.0,0.20578]
["bitfinex","BTCUSD",1761618964738,1.00709929,114060.0,114050.0,0.20578]
["bitfinex","BTCUSD",1761618967344,0.6415231,114060.0,114050.0,0.38114168]
["bitfinex","BTCUSD",1761618967541,1.00709929,114060.0,114050.0,0.38114168]
["bitfinex","BTCUSD",1761618967881,0.3762831,114060.0,114050.0,0.38114168]
["bitfinex","BTCUSD",1761618968072,0.00996476,114060.0,114050.0,0.38114168]
["bitfinex","BTCUSD",1761618968609,0.18531106,114060.0,114050.0,0.38114168]
["bitfinex","BTCUSD",1761618968813,0.54988725,114060.0,114050.0,0.38114168]
["bitfinex","BTCUSD",1761618969377,0.54988725,114060.0,114050.0,0.38214168]
["bitfinex","BTCUSD",1761618971933,0.18431106,114060.0,114050.0,0.38214168]
["bitfinex","BTCUSD",1761618972143,0.54988725,114060.0,114050.0,0.38214168]
["bitfinex","BTCUSD",1761618984292,0.5580236,114060.0,114050.0,0.38214168]
["bitfinex","BTCUSD",1761618986855,0.94009979,114060.0,114050.0,0.00112]
["bitfinex","BTCUSD",1761618987000,0.97662979,114060.0,114050.0,0.155]
["bitfinex","BTCUSD",1761618987204,0.95251979,114060.0,114050.0,0.18179]
["bitfinex","BTCUSD",1761618987449,1.36171559,114060.0,114050.0,0.16644]
["bitfinex","BTCUSD",1761618987670,1.36171559,114060.0,114050.0,0.155]
["bitfinex","BTCUSD",1761618987871,1.4515346,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1761618988216,0.17536168,114050.0,114040.0,0.16555]
["bitfinex","BTCUSD",1761618988390,0.54907422,114050.0,114040.0,0.18126]
["bitfinex","BTCUSD",1761618988594,0.56481422,114050.0,114040.0,0.18126]
["bitfinex","BTCUSD",1761618988996,0.17537706,114040.0,114030.0,0.22009988]
["bitfinex","BTCUSD",1761618989198,0.54095325,114040.0,114030.0,0.38992988]
["bitfinex","BTCUSD",1761618989403,0.92226944,114040.0,114030.0,0.20578]
["bitfinex","BTCUSD",1761618989591,0.92226944,114040.0,114030.0,0.18126]
["bitfinex","BTCUSD",1761618989785,0.92226944,114040.0,114030.0,0.35665244]
["bitfinex","BTCUSD",1761618989996,0.54095325,114040.0,114030.0,0.37930244]
["bitfinex","BTCUSD",1761618990386,0.95731944,114040.0,114030.0,0.00012]
["bitfinex","BTCUSD",1761618990632,0.17537706,114040.0,114030.0,0.20391]
["bitfinex","BTCUSD",1761618990838,0.17537706,114040.0,114030.0,0.37930244]
["bitfinex","BTCUSD",1761618991038,0.17537706,114040.0,114030.0,0.37918244]
["bitfinex","BTCUSD",1761618991237,0.17537706,114040.0,114030.0,0.37930244]
["bitfinex","BTCUSD",1761618992253,0.17537706,114040.0,114030.0,0.38230244]
["bitfinex","BTCUSD",1761618993632,0.17537706,114040.0,114030.0,0.37930244]
["bitfinex","BTCUSD",1761618994068,0.17537706,114040.0,114030.0,0.38030244]
["bitfinex","BTCUSD",1761618994270,0.54095325,114040.0,114030.0,0.38030244]
["bitfinex","BTCUSD",1761618994474,0.54095325,114040.0,114030.0,0.20491]
["bitfinex","BTCUSD",1761618994677,0.54095325,114040.0,114030.0,0.18226]
["bitfinex","BTCUSD",1761618994678,0.55669325,114040.0,114030.0,0.18226]
["bitfinex","BTCUSD",1761618995114,0.55669325,114040.0,114030.0,0.20491]
["bitfinex","BTCUSD",1761618995317,0.55669325,114040.0,114030.0,0.18226]
["bitfinex","BTCUSD",1761618995470,0.54095325,114040.0,114030.0,0.20491]
["bitfinex","BTCUSD",1761618995675,0.55669325,114040.0,114030.0,0.20491]
["bitfinex","BTCUSD",1761618996860,0.59174325,114040.0,114030.0,0.18226]
["bitfinex","BTCUSD",1761618997059,1.29731944,114040.0,114030.0,0.15516]
["bitfinex","BTCUSD",1761618997584,1.32364161,114040.0,114030.0,0.15516]
["bitfinex","BTCUSD",1761618997796,1.41346062,114040.0,114030.0,0.15504]
["bitfinex","BTCUSD",1761618998137,1.56750062,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1761618999800,0.51539244,114030.0,114020.0,0.15416]
["bitfinex","BTCUSD",1761619000090,0.91601863,114030.0,114020.0,0.15416]
["bitfinex","BTCUSD",1761619000300,0.93175863,114030.0,114020.0,0.15416]
["bitfinex","BTCUSD",1761619000895,0.88096863,114030.0,114020.0,0.20372]
["bitfinex","BTCUSD",1761619001304,0.89670863,114030.0,114020.0,0.18207]
["bitfinex","BTCUSD",1761619001514,0.89670863,114030.0,114020.0,0.20472]
["bitfinex","BTCUSD",1761619002063,0.89670863,114030.0,114020.0,0.18207]
["bitfinex","BTCUSD",1761619002267,0.93175863,114030.0,114020.0,0.18207]
["bitfinex","BTCUSD",1761619002477,0.93175863,114030.0,114020.0,0.16636]
["bitfinex","BTCUSD",1761619003615,0.93175863,114030.0,114020.0,0.16624]
["bitfinex","BTCUSD",1761619003815,0.93175863,114030.0,114020.0,0.16636]
["bitfinex","BTCUSD",1761619005501,0.93175863,114030.0,114020.0,0.18207]
["bitfinex","BTCUSD",1761619006747,0.93175863,114030.0,114020.0,0.15516]
["bitfinex","BTCUSD",1761619007419,0.93175863,114030.0,114020.0,0.15504]
["bitfinex","BTCUSD",1761619007825,0.93179113,114030.0,114020.0,0.15516]
["bitfinex","BTCUSD",1761619007964,0.93179113,114030.0,114020.0,0.15504]
["bitfinex","BTCUSD",1761619008166,0.93179113,114030.0,114020.0,0.15516]
["bitfinex","BTCUSD",1761619009597,0.95811572,114030.0,114020.0,0.15516]
["bitfinex","BTCUSD",1761619010061,1.04793473,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1761619010717,1.04793473,114030.0,114020.0,0.00112]
["bitfinex","BTCUSD",1761619011128,1.04793473,114030.0,114020.0,0.00012]
["bitfinex","BTCUSD",1761619011351,1.04773473,114030.0,114020.0,0.00012]
["bitfinex","BTCUSD",1761619011569,1.04873473,114030.0,114020.0,0.00012]
["bitfinex","BTCUSD",1761619011775,1.02503473,114030.0,114020.0,0.02703]
["bitfinex","BTCUSD",1761619013670,1.04873473,114030.0,114020.0,0.02703]
["bitfinex","BTCUSD",1761619014114,1.00929473,114030.0,114020.0,0.04968]
["bitfinex","BTCUSD",1761619015671,0.54251703,114030.0,114020.0,0.2426286]
["bitfinex","BTCUSD",1761619015897,0.54251703,114030.0,114020.0,0.04968]
["bitfinex","BTCUSD",1761619016104,0.54251703,114030.0,114020.0,0.06722078]
["bitfinex","BTCUSD",1761619016710,0.54251703,114030.0,114020.0,0.22508782]
["bitfinex","BTCUSD",1761619016912,0.51619244,114030.0,114020.0,0.22508782]
["bitfinex","BTCUSD",1761619017735,0.51519244,114030.0,114020.0,0.22508782]
["bitfinex","BTCUSD",1761619017937,0.51519244,114030.0,114020.0,0.22608782]
["bitfinex","BTCUSD",1761619021324,0.51519244,114030.0,114020.0,0.22822782]
["bitfinex","BTCUSD",1761619021947,0.51539244,114030.0,114020.0,0.22822782]
["bitfinex","BTCUSD",1761619025290,0.88100113,114030.0,114020.0,0.22810782]
["bitfinex","BTCUSD",1761619025529,0.88100113,114030.0,114020.0,0.22822782]
["bitfinex","BTCUSD",1761619025751,0.51539244,114030.0,114020.0,0.22822782]
["bitfinex","BTCUSD",1761619027589,0.53041244,114030.0,114020.0,0.22822782]
["bitfinex","BTCUSD",1761619027791,0.53041244,114030.0,114020.0,0.20343782]
["bitfinex","BTCUSD",1761619027999,0.90741113,114030.0,114020.0,0.02803]
["bitfinex","BTCUSD",1761619028177,0.93091113,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1761619028582,0.90741113,114030.0,114020.0,0.02776]
["bitfinex","BTCUSD",1761619028782,0.90741113,114030.0,114020.0,0.02764]
["bitfinex","BTCUSD",1761619028991,0.90741113,114030.0,114020.0,0.02776]
["bitfinex","BTCUSD",1761619029194,0.90741113,114030.0,114020.0,0.1818]
["bitfinex","BTCUSD",1761619029823,0.93091113,114030.0,114020.0,0.1818]
["bitfinex","BTCUSD",1761619030030,0.90741113,114030.0,114020.0,0.38078782]
["bitfinex","BTCUSD",1761619030239,0.90741113,114030.0,114020.0,0.38090782]
["bitfinex","BTCUSD",1761619030445,0.90741113,114030.0,114020.0,0.2055]
["bitfinex","BTCUSD",1761619032531,0.88100113,114030.0,114020.0,0.2055]
["bitfinex","BTCUSD",1761619032767,0.89602113,114030.0,114020.0,0.2055]
["bitfinex","BTCUSD",1761619033612,0.89602113,114030.0,114020.0,0.1818]
["bitfinex","BTCUSD",1761619033823,0.88100113,114030.0,114020.0,0.38090782]
["bitfinex","BTCUSD",1761619034032,0.51539244,114030.0,114020.0,0.38090782]
["bitfinex","BTCUSD",1761619034648,0.17539244,114030.0,114020.0,0.38090782]
["bitfinex","BTCUSD",1761619034851,0.88098575,114040.0,114030.0,0.00012]
["bitfinex","BTCUSD",1761619035052,0.97080476,114040.0,114030.0,0.03525]
["bitfinex","BTCUSD",1761619035260,0.97080476,114040.0,114030.0,0.05069]
["bitfinex","BTCUSD",1761619035469,0.98582476,114040.0,114030.0,0.02699]
["bitfinex","BTCUSD",1761619036041,0.51537706,114040.0,114030.0,0.22608244]
["bitfinex","BTCUSD",1761619036389,0.51537706,114040.0,114030.0,0.05057]
["bitfinex","BTCUSD",1761619036639,0.51537706,114040.0,114030.0,0.22608244]
["bitfinex","BTCUSD",1761619037170,0.51637706,114040.0,114030.0,0.22608244]
["bitfinex","BTCUSD",1761619038382,0.51537706,114040.0,114030.0,0.22608244]
["bitfinex","BTCUSD",1761619038803,0.51537706,114040.0,114030.0,0.22908244]
["bitfinex","BTCUSD",1761619040802,0.34,114040.0,114030.0,0.22908244]
["bitfinex","BTCUSD",1761619040982,0.52412976,114050.0,114040.0,0.00012]
["bitfinex","BTCUSD",1761619041208,0.52417836,114050.0,114040.0,0.20473]
["bitfinex","BTCUSD",1761619041413,0.52417836,114050.0,114040.0,0.38010706]
["bitfinex","BTCUSD",1761619041652,0.88978705,114050.0,114040.0,0.38010706]
["bitfinex","BTCUSD",1761619042341,0.52417836,114050.0,114040.0,0.38010706]
["bitfinex","BTCUSD",1761619043542,0.52417836,114050.0,114040.0,0.38110706]
["bitfinex","BTCUSD",1761619047092,0.56269836,114050.0,114040.0,0.33053706]
["bitfinex","BTCUSD",1761619047293,0.52417836,114050.0,114040.0,0.36967706]
["bitfinex","BTCUSD",1761619047503,0.3400486,114050.0,114040.0,0.38098706]
["bitfinex","BTCUSD",1761619047708,4.86e-05,114050.0,114040.0,0.38110706]
["bitfinex","BTCUSD",1761619048167,4.86e-05,114050.0,114040.0,0.43722706]
["bitfinex","BTCUSD",1761619052509,4.86e-05,114050.0,114040.0,0.43722706]
["bitfinex","BTCUSD",1761619054392,4.86e-05,114050.0,114040.0,0.43710706]
["bitfinex","BTCUSD",1761619054609,4.86e-05,114050.0,114040.0,0.47821236]
["bitfinex","BTCUSD",1761619054818,4.86e-05,114050.0,114040.0,0.43722706]
["bitfinex","BTCUSD",1761619070828,4.86e-05,114050.0,114040.0,0.80260086]
["bitfinex","BTCUSD",1761619071284,4.86e-05,114050.0,114040.0,1.16797466]
["bitfinex","BTCUSD",1761619071866,4.86e-05,114050.0,114040.0,1.19428963]
["bitfinex","BTCUSD",1761619072320,4.86e-05,114050.0,114040.0,1.28410864]
["bitfinex","BTCUSD",1761619072701,4.86e-05,114050.0,114040.0,1.28510864]
["bitfinex","BTCUSD",1761619073569,4.86e-05,114050.0,114040.0,1.28410864]
["bitfinex","BTCUSD",1761619073933,4.86e-05,114050.0,114040.0,1.28910864]
["bitfinex","BTCUSD",1761619084344,4.86e-05,114050.0,114040.0,1.26279367]
["bitfinex","BTCUSD",1761619088087,4.86e-05,114050.0,114040.0,1.96816747]
["bitfinex","BTCUSD",1761619089108,4.86e-05,114050.0,114040.0,1.97816746]
["bitfinex","BTCUSD",1761619089299,4.86e-05,114050.0,114040.0,1.97316746]
["bitfinex","BTCUSD",1761619089495,4.86e-05,114050.0,114040.0,1.99947642]
["bitfinex","BTCUSD",1761619089724,4.86e-05,114050.0,114040.0,2.01047642]
["bitfinex","BTCUSD",1761619090177,4.86e-05,114050.0,114040.0,2.00947642]
["bitfinex","BTCUSD",1761619090379,4.86e-05,114050.0,114040.0,2.01147642]
["bitfinex","BTCUSD",1761619090713,4.86e-05,114050.0,114040.0,2.44711378]
["bitfinex","BTCUSD",1761619090914,4.86e-05,114050.0,114040.0,2.08173998]
["bitfinex","BTCUSD",1761619091133,4.86e-05,114050.0,114040.0,3.17786138]
["bitfinex","BTCUSD",1761619091537,4.86e-05,114050.0,114040.0,2.08173998]
["bitfinex","BTCUSD",1761619095847,4.86e-05,114050.0,114040.0,2.22903998]
["bitfinex","BTCUSD",1761619096498,4.86e-05,114050.0,114040.0,3.32516138]
["bitfinex","BTCUSD",1761619097473,4.86e-05,114050.0,114040.0,3.32316138]
["bitfinex","BTCUSD",1761619097869,4.86e-05,114050.0,114040.0,4.25576638]
["bitfinex","BTCUSD",1761619098072,0.00309378,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1761619098272,0.00314243,114090.0,114080.0,1.25617217]
["bitfinex","BTCUSD",1761619099872,0.00314243,114090.0,114080.0,1.25717217]
["bitfinex","BTCUSD",1761619105147,0.00314243,114090.0,114080.0,0.52642457]
["bitfinex","BTCUSD",1761619105351,0.00314243,114090.0,114080.0,1.25717217]
["bitfinex","BTCUSD",1761619106933,0.00314243,114090.0,114080.0,0.68167837]
["bitfinex","BTCUSD",1761619107138,0.00314243,114090.0,114080.0,0.89175837]
["bitfinex","BTCUSD",1761619108864,0.00314243,114090.0,114080.0,1.25713217]
["bitfinex","BTCUSD",1761619111608,0.00314243,114090.0,114080.0,1.96250597]
["bitfinex","BTCUSD",1761619112447,0.00314243,114090.0,114080.0,2.02696954]
["bitfinex","BTCUSD",1761619112584,0.00314243,114090.0,114080.0,2.04696952]
["bitfinex","BTCUSD",1761619113352,0.00011235,114100.0,114090.0,0.53950149]
["bitfinex","BTCUSD",1761619113554,0.00011235,114100.0,114090.0,1.41763037]
["bitfinex","BTCUSD",1761619113709,0.00011235,114100.0,114090.0,0.70286148]
["bitfinex","BTCUSD",1761619114070,0.00011235,114100.0,114090.0,0.65655921]
["bitfinex","BTCUSD",1761619114283,0.00011235,114100.0,114090.0,0.37275921]
["bitfinex","BTCUSD",1761619114484,0.00011235,114100.0,114090.0,0.52663921]
["bitfinex","BTCUSD",1761619114912,0.00011235,114100.0,114090.0,0.89201301]
["bitfinex","BTCUSD",1761619115413,0.00011235,114100.0,114090.0,0.89301301]
["bitfinex","BTCUSD",1761619115808,0.00011235,114100.0,114090.0,0.31667921]
["bitfinex","BTCUSD",1761619116053,0.00011235,114100.0,114090.0,0.89201301]
["bitfinex","BTCUSD",1761619116277,0.00011235,114100.0,114090.0,0.89301301]
["bitfinex","BTCUSD",1761619118574,0.54890376,114120.0,114110.0,0.18676947]
["bitfinex","BTCUSD",1761619118771,0.55753616,114120.0,114110.0,0.34064947]
["bitfinex","BTCUSD",1761619118973,0.55753616,114120.0,114110.0,0.38070947]
["bitfinex","BTCUSD",1761619119274,0.55816459,114120.0,114110.0,0.38070947]
["bitfinex","BTCUSD",1761619119713,0.57360459,114120.0,114110.0,0.35669947]
["bitfinex","BTCUSD",1761619119951,0.5999064,114120.0,114110.0,0.35669947]
["bitfinex","BTCUSD",1761619120348,0.2459326,114120.0,114110.0,0.18143]
["bitfinex","BTCUSD",1761619120555,0.6113064,114120.0,114110.0,0.18143]
["bitfinex","BTCUSD",1761619120853,0.6113064,114120.0,114110.0,0.74608327]
["bitfinex","BTCUSD",1761619120854,0.03556264,114120.0,114110.0,0.74608327]
["bitfinex","BTCUSD",1761619121184,0.00926083,114120.0,114110.0,0.74608327]
["bitfinex","BTCUSD",1761619122017,0.00926083,114120.0,114110.0,0.38070947]
["bitfinex","BTCUSD",1761619122226,0.00926083,114120.0,114110.0,0.74608327]
["bitfinex","BTCUSD",1761619123518,0.00926083,114120.0,114110.0,0.38070947]
["bitfinex","BTCUSD",1761619123953,0.00926083,114120.0,114110.0,0.38058947]
["bitfinex","BTCUSD",1761619124210,0.00926083,114120.0,114110.0,0.38070947]
["bitfinex","BTCUSD",1761619124417,0.54988874,114120.0,114110.0,0.38070947]
["bitfinex","BTCUSD",1761619124620,0.18451494,114120.0,114110.0,0.38070947]
["bitfinex","BTCUSD",1761619124828,0.56532874,114120.0,114110.0,0.35669947]
["bitfinex","BTCUSD",1761619125063,0.18451494,114120.0,114110.0,0.35669947]
["bitfinex","BTCUSD",1761619125255,0.18451494,114120.0,114110.0,0.38070947]
["bitfinex","BTCUSD",1761619126508,0.21135494,114120.0,114110.0,0.35669947]
["bitfinex","BTCUSD",1761619126710,0.57672874,114120.0,114110.0,0.35669947]
["bitfinex","BTCUSD",1761619127326,0.57672874,114120.0,114110.0,0.38070947]
["bitfinex","BTCUSD",1761619128188,0.18451494,114120.0,114110.0,0.38070947]
["bitfinex","BTCUSD",1761619129677,0.19995494,114120.0,114110.0,0.38070947]
["bitfinex","BTCUSD",1761619130715,0.18451494,114120.0,114110.0,0.38070947]
["bitfinex","BTCUSD",1761619132835,0.19995494,114120.0,114110.0,0.20281947]
["bitfinex","BTCUSD",1761619133007,0.23576494,114120.0,114110.0,0.38534947]
["bitfinex","BTCUSD",1761619133415,0.23576494,114120.0,114110.0,0.40139947]
["bitfinex","BTCUSD",1761619134079,0.21135494,114120.0,114110.0,0.41277947]
["bitfinex","BTCUSD",1761619134418,0.21135494,114120.0,114110.0,0.43678947]
["bitfinex","BTCUSD",1761619134614,0.21135494,114120.0,114110.0,0.41277947]
["bitfinex","BTCUSD",1761619135128,0.23576494,114120.0,114110.0,0.41277947]
["bitfinex","BTCUSD",1761619135336,0.17526947,114110.0,114100.0,0.21067483]
["bitfinex","BTCUSD",1761619135547,0.17526947,114110.0,114100.0,0.41279483]
["bitfinex","BTCUSD",1761619135749,0.19070947,114110.0,114100.0,0.41279483]
["bitfinex","BTCUSD",1761619135953,0.19070947,114110.0,114100.0,0.43680483]
["bitfinex","BTCUSD",1761619136697,0.19070947,114110.0,114100.0,0.28292483]
["bitfinex","BTCUSD",1761619136879,0.19070947,114110.0,114100.0,0.20283483]
["bitfinex","BTCUSD",1761619137081,0.59961939,114110.0,114100.0,0.22146]
["bitfinex","BTCUSD",1761619137397,0.59146048,114110.0,114100.0,0.22146]
["bitfinex","BTCUSD",1761619137688,0.22651947,114110.0,114100.0,0.22146]
["bitfinex","BTCUSD",1761619138400,0.22651947,114110.0,114100.0,0.23714]
["bitfinex","BTCUSD",1761619139421,0.22651947,114110.0,114100.0,0.41242483]
["bitfinex","BTCUSD",1761619140013,0.22651947,114110.0,114100.0,0.23714]
["bitfinex","BTCUSD",1761619140356,0.22651947,114110.0,114100.0,0.41242483]
["bitfinex","BTCUSD",1761619140561,0.20210947,114110.0,114100.0,0.43683483]
["bitfinex","BTCUSD",1761619140959,0.00041899,114110.0,114100.0,0.43683483]
["bitfinex","BTCUSD",1761619141328,0.00041899,114110.0,114100.0,0.22687483]
["bitfinex","BTCUSD",1761619141532,0.17568846,114110.0,114100.0,0.38075483]
["bitfinex","BTCUSD",1761619142458,0.17568846,114110.0,114100.0,0.22687483]
["bitfinex","BTCUSD",1761619142673,0.17568846,114110.0,114100.0,0.43683483]
["bitfinex","BTCUSD",1761619142911,0.17568846,114110.0,114100.0,0.22687483]
["bitfinex","BTCUSD",1761619143130,0.20357846,114110.0,114100.0,0.23714]
["bitfinex","BTCUSD",1761619143537,0.20357846,114110.0,114100.0,0.41242483]
["bitfinex","BTCUSD",1761619144793,0.17568846,114110.0,114100.0,0.43683483]
["bitfinex","BTCUSD",1761619146975,0.00041899,114110.0,114100.0,0.43683483]
["bitfinex","BTCUSD",1761619147400,0.00041899,114110.0,114100.0,0.80177584]
["bitfinex","BTCUSD",1761619148060,0.00041899,114110.0,114100.0,0.43683483]
["bitfinex","BTCUSD",1761619148271,0.17568846,114110.0,114100.0,0.43671483]
["bitfinex","BTCUSD",1761619148501,0.17568846,114110.0,114100.0,0.43683483]
["bitfinex","BTCUSD",1761619149283,0.00041899,114110.0,114100.0,0.43683483]
["bitfinex","BTCUSD",1761619153266,0.00041899,114110.0,114100.0,0.80177584]
["bitfinex","BTCUSD",1761619155653,0.00041899,114110.0,114100.0,0.43683483]
["bitfinex","BTCUSD",1761619160636,0.00041899,114110.0,114100.0,0.80177584]
["bitfinex","BTCUSD",1761619161849,0.17568846,114110.0,114100.0,0.80177584]
["bitfinex","BTCUSD",1761619162656,0.17568846,114110.0,114100.0,0.43683483]
["bitfinex","BTCUSD",1761619164464,0.00041899,114110.0,114100.0,0.43683483]
["bitfinex","BTCUSD",1761619164781,0.17568846,114110.0,114100.0,0.43683483]
["bitfinex","BTCUSD",1761619165263,0.00041899,114110.0,114100.0,0.43683483]
["bitfinex","BTCUSD",1761619165678,0.17568846,114110.0,114100.0,0.43683483]
["bitfinex","BTCUSD",1761619168995,0.00041899,114110.0,114100.0,0.43683483]
["bitfinex","BTCUSD",1761619169431,0.00041899,114110.0,114100.0,0.44683483]
["bitfinex","BTCUSD",1761619171604,0.17568846,114110.0,114100.0,0.44683483]
["bitfinex","BTCUSD",1761619173751,0.00041899,114110.0,114100.0,0.44683483]
["bitfinex","BTCUSD",1761619174677,0.17568846,114110.0,114100.0,0.44683483]
["bitfinex","BTCUSD",1761619176969,0.00041899,114110.0,114100.0,0.44683483]
["bitfinex","BTCUSD",1761619179001,0.00041899,114110.0,114100.0,0.81177584]
["bitfinex","BTCUSD",1761619180570,0.00041899,114110.0,114100.0,0.90159485]
["bitfinex","BTCUSD",1761619180978,0.00041899,114110.0,114100.0,0.92789348]
["bitfinex","BTCUSD",1761619181860,0.00041899,114110.0,114100.0,0.92889348]
["bitfinex","BTCUSD",1761619189871,0.00041899,114110.0,114100.0,1.29359309]
["bitfinex","BTCUSD",1761619190923,0.00041899,114110.0,114100.0,1.63359309]
["bitfinex","BTCUSD",1761619197696,0.00041899,114110.0,114100.0,0.90395247]
["bitfinex","BTCUSD",1761619197912,0.00041899,114110.0,114100.0,1.63359309]
["bitfinex","BTCUSD",1761619199105,0.00041899,114110.0,114100.0,1.42363309]
["bitfinex","BTCUSD",1761619199314,0.00041899,114110.0,114100.0,1.63351309]
["bitfinex","BTCUSD",1761619199944,0.00041899,114110.0,114100.0,1.42363309]
["bitfinex","BTCUSD",1761619200191,0.00041899,114110.0,114100.0,1.63351309]
["bitfinex","BTCUSD",1761619201545,0.00041899,114110.0,114100.0,1.9983334]
["bitfinex","BTCUSD",1761619202109,0.00041899,114110.0,114100.0,1.63351309]
["bitfinex","BTCUSD",1761619204356,0.00041899,114110.0,114100.0,1.60721446]
["bitfinex","BTCUSD",1761619206844,0.00041899,114110.0,114100.0,1.39733446]
["bitfinex","BTCUSD",1761619207096,0.00041899,114110.0,114100.0,1.24235415]
["bitfinex","BTCUSD",1761619207482,0.00441155,114110.0,114100.0,1.24235415]
["bitfinex","BTCUSD",1761619207992,0.00041899,114110.0,114100.0,1.24235415]
["bitfinex","BTCUSD",1761619208191,0.00041899,114110.0,114100.0,1.60717446]
["bitfinex","BTCUSD",1761619208600,0.00041899,114110.0,114100.0,1.24235415]
["bitfinex","BTCUSD",1761619209006,0.00041899,114110.0,114100.0,0.87753384]
["bitfinex","BTCUSD",1761619209206,0.00041899,114110.0,114100.0,0.32769384]
["bitfinex","BTCUSD",1761619209427,0.00041899,114110.0,114100.0,0.53753384]
["bitfinex","BTCUSD",1761619209635,0.02671974,114110.0,114100.0,0.53753384]
["bitfinex","BTCUSD",1761619209767,0.02671974,114110.0,114100.0,0.90235415]
["bitfinex","BTCUSD",1761619212734,0.02671974,114110.0,114100.0,0.53753384]
["bitfinex","BTCUSD",1761619212948,0.02671974,114110.0,114100.0,0.90235415]
["bitfinex","BTCUSD",1761619216302,0.02671974,114110.0,114100.0,0.60269514]
["bitfinex","BTCUSD",1761619216515,0.02671974,114110.0,114100.0,0.81253514]
["bitfinex","BTCUSD",1761619216896,0.02671974,114110.0,114100.0,0.44771483]
["bitfinex","BTCUSD",1761619217628,0.39154005,114110.0,114100.0,0.44771483]
["bitfinex","BTCUSD",1761619217837,0.56680952,114110.0,114100.0,0.44771483]
["bitfinex","BTCUSD",1761619218161,0.58318952,114110.0,114100.0,0.09422]
["bitfinex","BTCUSD",1761619218294,0.59489952,114110.0,114100.0,0.27698652]
["bitfinex","BTCUSD",1761619218499,0.61845952,114110.0,114100.0,0.45227135]
["bitfinex","BTCUSD",1761619219116,0.61845952,114110.0,114100.0,0.27698652]
["bitfinex","BTCUSD",1761619219738,0.61845952,114110.0,114100.0,0.01112]
["bitfinex","BTCUSD",1761619219905,0.61845952,114110.0,114100.0,0.16492]
["bitfinex","BTCUSD",1761619220099,0.61845952,114110.0,114100.0,0.1648]
["bitfinex","BTCUSD",1761619220299,0.70827853,114110.0,114100.0,0.1648]
["bitfinex","BTCUSD",1761619220704,0.70827853,114110.0,114100.0,0.1638]
["bitfinex","BTCUSD",1761619220936,1.04827853,114110.0,114100.0,0.16392]
["bitfinex","BTCUSD",1761619221120,1.04927853,114110.0,114100.0,0.16392]
["bitfinex","BTCUSD",1761619224830,1.04927853,114110.0,114100.0,0.187054]
["bitfinex","BTCUSD",1761619225751,1.04927853,114110.0,114100.0,0.186934]
["bitfinex","BTCUSD",1761619226213,1.04927853,114110.0,114100.0,0.1638]
["bitfinex","BTCUSD",1761619226799,1.08546081,114110.0,114100.0,0.01]
["bitfinex","BTCUSD",1761619227001,1.45028112,114110.0,114100.0,0.01]
["bitfinex","BTCUSD",1761619227178,1.08546081,114110.0,114100.0,0.01]
["bitfinex","BTCUSD",1761619228505,1.45028112,114110.0,114100.0,0.01]
["bitfinex","BTCUSD",1761619228698,1.08546081,114110.0,114100.0,0.01]
["bitfinex","BTCUSD",1761619229931,0.7206405,114110.0,114100.0,0.01]
["bitfinex","BTCUSD",1761619230132,1.08546081,114110.0,114100.0,0.01]
["bitfinex","BTCUSD",1761619233361,1.45028112,114110.0,114100.0,0.01]
["bitfinex","BTCUSD",1761619233846,1.54822962,114110.0,114100.0,0.01]
["bitfinex","BTCUSD",1761619234050,1.54822962,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1761619234188,1.56695951,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1761619234393,1.93177982,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1761619235146,1.56695951,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1761619236116,1.56595951,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1761619237508,1.56695951,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1761619237886,1.59042548,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1761619238908,1.5904191,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1761619242496,3.95523941,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1761619242705,4.0067826,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1761619243268,4.05363349,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1761619243480,4.05263349,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1761619243841,4.07363349,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1761619243968,2.97917256,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1761619246286,0.1753463,114060.0,114050.0,0.0353]
["bitfinex","BTCUSD",1761619246821,0.1753463,114060.0,114050.0,0.05188]
["bitfinex","BTCUSD",1761619247111,0.20166182,114060.0,114050.0,0.05188]
["bitfinex","BTCUSD",1761619247331,0.56648213,114060.0,114050.0,0.05188]
["bitfinex","BTCUSD",1761619247454,0.56648213,114060.0,114050.0,0.05192865]
["bitfinex","BTCUSD",1761619247658,0.56648213,114060.0,114050.0,0.05180865]
["bitfinex","BTCUSD",1761619247857,0.56648213,114060.0,114050.0,0.06192865]
["bitfinex","BTCUSD",1761619248925,0.20166182,114060.0,114050.0,0.06192865]
["bitfinex","BTCUSD",1761619249128,0.56648213,114060.0,114050.0,0.06192865]
["bitfinex","BTCUSD",1761619249713,0.20166182,114060.0,114050.0,0.06192865]
["bitfinex","BTCUSD",1761619256323,0.20979544,114060.0,114050.0,0.06192865]
["bitfinex","BTCUSD",1761619257105,0.20166182,114060.0,114050.0,0.06192865]
["bitfinex","BTCUSD",1761619257326,0.2097969,114060.0,114050.0,0.06192865]
["bitfinex","BTCUSD",1761619258965,0.20166182,114060.0,114050.0,0.06192865]
["bitfinex","BTCUSD",1761619259198,0.20979859,114060.0,114050.0,0.06192865]
["bitfinex","BTCUSD",1761619259934,0.20980016,114060.0,114050.0,0.06192865]
["bitfinex","BTCUSD",1761619264146,0.20980016,114060.0,114050.0,0.07666929]
["bitfinex","BTCUSD",1761619264346,0.20980016,114060.0,114050.0,0.4419975]
["bitfinex","BTCUSD",1761619264524,0.18348464,114060.0,114050.0,0.07666929]
["bitfinex","BTCUSD",1761619265343,0.18348464,114060.0,114050.0,0.09420545]
["bitfinex","BTCUSD",1761619265850,0.18348464,114060.0,114050.0,0.07666929]
["bitfinex","BTCUSD",1761619266447,0.18348464,114060.0,114050.0,0.09420545]
["bitfinex","BTCUSD",1761619267664,0.00813834,114060.0,114050.0,0.09420545]
["bitfinex","BTCUSD",1761619268236,0.18402537,114070.0,114060.0,0.00012]
["bitfinex","BTCUSD",1761619268457,0.19218061,114070.0,114060.0,0.18895]
["bitfinex","BTCUSD",1761619268655,0.19218061,114070.0,114060.0,0.20495]
["bitfinex","BTCUSD",1761619268826,0.18350007,114070.0,114060.0,0.20495]
["bitfinex","BTCUSD",1761619269027,0.18348617,114070.0,114060.0,0.22906193]
["bitfinex","BTCUSD",1761619269458,0.1922484,114070.0,114060.0,0.22906193]
["bitfinex","BTCUSD",1761619269690,0.1922484,114070.0,114060.0,0.23606193]
["bitfinex","BTCUSD",1761619270678,0.1922484,114070.0,114060.0,0.41140823]
["bitfinex","BTCUSD",1761619270966,0.18348617,114070.0,114060.0,0.41140823]
["bitfinex","BTCUSD",1761619272577,0.19890617,114070.0,114060.0,0.18838]
["bitfinex","BTCUSD",1761619272904,0.19890617,114070.0,114060.0,0.3637263]
["bitfinex","BTCUSD",1761619273106,0.19890617,114070.0,114060.0,0.3868463]
["bitfinex","BTCUSD",1761619273476,0.18348617,114070.0,114060.0,0.3868463]
["bitfinex","BTCUSD",1761619276261,0.17533093,114070.0,114060.0,0.3868463]
["bitfinex","BTCUSD",1761619289728,0.17533093,114070.0,114060.0,0.2115]
["bitfinex","BTCUSD",1761619292356,0.19195093,114070.0,114060.0,0.2115]
["bitfinex","BTCUSD",1761619292905,0.56907914,114070.0,114060.0,0.18838]
["bitfinex","BTCUSD",1761619293307,0.59208914,114070.0,114060.0,0.00712]
["bitfinex","BTCUSD",1761619293515,0.59208914,114070.0,114060.0,0.16088]
["bitfinex","BTCUSD",1761619295201,0.59208914,114070.0,114060.0,0.007]
["bitfinex","BTCUSD",1761619295423,1.17578815,114070.0,114060.0,0.007]
["bitfinex","BTCUSD",1761619295839,1.5961057,114070.0,114060.0,0.007]
["bitfinex","BTCUSD",1761619296046,1.60426831,114070.0,114060.0,0.007]
["bitfinex","BTCUSD",1761619296249,1.2389401,114070.0,114060.0,0.007]
["bitfinex","BTCUSD",1761619296740,1.60426831,114070.0,114060.0,0.007]
["bitfinex","BTCUSD",1761619296970,1.69408732,114070.0,114060.0,0.007]
["bitfinex","BTCUSD",1761619297167,1.32875911,114070.0,114060.0,0.007]
["bitfinex","BTCUSD",1761619297573,0.5153463,114060.0,114050.0,4.865e-05]
["bitfinex","BTCUSD",1761619297804,1.00530352,114060.0,114050.0,4.865e-05]
["bitfinex","BTCUSD",1761619298036,1.02192352,114060.0,114050.0,4.865e-05]
["bitfinex","BTCUSD",1761619298214,0.5153463,114060.0,114050.0,0.02816865]
["bitfinex","BTCUSD",1761619298464,0.5153463,114060.0,114050.0,0.06259152]
["bitfinex","BTCUSD",1761619299150,0.5153463,114060.0,114050.0,0.06659152]
["bitfinex","BTCUSD",1761619299303,0.5163463,114060.0,114050.0,0.06259152]
["bitfinex","BTCUSD",1761619299496,0.5163463,114060.0,114050.0,0.06959152]
["bitfinex","BTCUSD",1761619299703,0.5319663,114060.0,114050.0,0.04627152]
["bitfinex","BTCUSD",1761619300949,0.5153463,114060.0,114050.0,0.06959152]
["bitfinex","BTCUSD",1761619301664,0.5153463,114060.0,114050.0,0.05848865]
["bitfinex","BTCUSD",1761619303414,0.5437663,114060.0,114050.0,0.03516865]
["bitfinex","BTCUSD",1761619304214,0.5437663,114060.0,114050.0,0.21053033]
["bitfinex","BTCUSD",1761619305623,0.5437663,114060.0,114050.0,0.03516865]
["bitfinex","BTCUSD",1761619305828,0.5667763,114060.0,114050.0,0.03516865]
["bitfinex","BTCUSD",1761619306491,0.5437663,114060.0,114050.0,0.21053033]
["bitfinex","BTCUSD",1761619307676,0.5437663,114060.0,114050.0,0.03516865]
["bitfinex","BTCUSD",1761619308647,0.5437093,114060.0,114050.0,0.06672055]
["bitfinex","BTCUSD",1761619308833,0.5437093,114060.0,114050.0,0.06684055]
["bitfinex","BTCUSD",1761619309492,0.5667193,114060.0,114050.0,0.05546055]
["bitfinex","BTCUSD",1761619309774,0.9090626,114060.0,114050.0,0.06684055]
["bitfinex","BTCUSD",1761619312248,0.5437093,114060.0,114050.0,0.06684055]
["bitfinex","BTCUSD",1761619312430,0.9090626,114060.0,114050.0,0.06684055]
["bitfinex","BTCUSD",1761619314141,0.5437093,114060.0,114050.0,0.06684055]
["bitfinex","BTCUSD",1761619314347,0.8924426,114060.0,114050.0,0.09016055]
["bitfinex","BTCUSD",1761619314553,0.9090626,114060.0,114050.0,0.09016055]
["bitfinex","BTCUSD",1761619314723,0.9090626,114060.0,114050.0,0.06684055]
["bitfinex","BTCUSD",1761619316585,0.5270893,114060.0,114050.0,0.26552223]
["bitfinex","BTCUSD",1761619316808,0.9090626,114060.0,114050.0,0.26552223]
["bitfinex","BTCUSD",1761619317154,0.9090626,114060.0,114050.0,0.09016055]
["bitfinex","BTCUSD",1761619317758,0.9090626,114060.0,114050.0,0.06684055]
["bitfinex","BTCUSD",1761619317990,0.9320726,114060.0,114050.0,0.06684055]
["bitfinex","BTCUSD",1761619319675,0.9090626,114060.0,114050.0,0.06684055]
["bitfinex","BTCUSD",1761619320113,0.5437093,114060.0,114050.0,0.26658223]
["bitfinex","BTCUSD",1761619320298,0.9090626,114060.0,114050.0,0.26658223]
["bitfinex","BTCUSD",1761619320933,0.9090626,114060.0,114050.0,0.09122055]
["bitfinex","BTCUSD",1761619321261,0.9090626,114060.0,114050.0,0.06684055]
["bitfinex","BTCUSD",1761619322051,0.5437663,114060.0,114050.0,0.24220223]
["bitfinex","BTCUSD",1761619322245,0.5153463,114060.0,114050.0,0.09122055]
["bitfinex","BTCUSD",1761619322451,0.5317963,114060.0,114050.0,0.06684055]
["bitfinex","BTCUSD",1761619322651,0.8971496,114060.0,114050.0,0.06684055]
["bitfinex","BTCUSD",1761619322915,0.8971496,114060.0,114050.0,0.24510055]
["bitfinex","BTCUSD",1761619324768,0.9330096,114060.0,114050.0,0.22072055]
["bitfinex","BTCUSD",1761619324995,0.9330096,114060.0,114050.0,0.20410055]
["bitfinex","BTCUSD",1761619325204,0.9330096,114060.0,114050.0,0.16104865]
["bitfinex","BTCUSD",1761619325411,1.2983629,114060.0,114050.0,0.16104865]
["bitfinex","BTCUSD",1761619325655,1.38818191,114060.0,114050.0,0.16092865]
["bitfinex","BTCUSD",1761619327106,1.38818191,114060.0,114050.0,0.16104865]
["bitfinex","BTCUSD",1761619327309,1.38818191,114060.0,114050.0,0.16092865]
["bitfinex","BTCUSD",1761619328384,1.38818191,114060.0,114050.0,0.16104865]
["bitfinex","BTCUSD",1761619329271,1.38818191,114060.0,114050.0,0.00716865]
["bitfinex","BTCUSD",1761619332736,0.63334531,114060.0,114050.0,0.03437865]
["bitfinex","BTCUSD",1761619333062,1.02282861,114060.0,114050.0,0.03425865]
["bitfinex","BTCUSD",1761619333367,1.02282861,114060.0,114050.0,0.05875865]
["bitfinex","BTCUSD",1761619333368,0.8806996,114060.0,114050.0,0.05875865]
["bitfinex","BTCUSD",1761619333562,0.5153463,114060.0,114050.0,0.23412033]
["bitfinex","BTCUSD",1761619333720,0.5153463,114060.0,114050.0,0.05875865]
["bitfinex","BTCUSD",1761619334097,0.5153463,114060.0,114050.0,0.23412033]
["bitfinex","BTCUSD",1761619334759,0.8971496,114060.0,114050.0,0.23412033]
["bitfinex","BTCUSD",1761619335330,0.9088796,114060.0,114050.0,0.20974033]
["bitfinex","BTCUSD",1761619335545,0.9088796,114060.0,114050.0,0.03437865]
["bitfinex","BTCUSD",1761619338198,0.9088796,114060.0,114050.0,0.05881865]
["bitfinex","BTCUSD",1761619339395,1.2982729,114060.0,114050.0,0.16088865]
["bitfinex","BTCUSD",1761619339624,1.2982729,114060.0,114050.0,0.16100865]
["bitfinex","BTCUSD",1761619340056,0.9329196,114060.0,114050.0,0.00716865]
["bitfinex","BTCUSD",1761619340253,0.9329196,114060.0,114050.0,0.16100865]
["bitfinex","BTCUSD",1761619340573,1.2982729,114060.0,114050.0,0.16100865]
["bitfinex","BTCUSD",1761619341995,0.9329196,114060.0,114050.0,0.18385552]
["bitfinex","BTCUSD",1761619342395,1.2982729,114060.0,114050.0,0.18385552]
["bitfinex","BTCUSD",1761619344894,1.2982729,114060.0,114050.0,0.16100865]
["bitfinex","BTCUSD",1761619345698,1.2982729,114060.0,114050.0,0.00716865]
["bitfinex","BTCUSD",1761619345900,1.2982729,114060.0,114050.0,0.16100865]
["bitfinex","BTCUSD",1761619349334,1.2982729,114060.0,114050.0,0.16088865]
["bitfinex","BTCUSD",1761619349561,0.9329196,114060.0,114050.0,0.16100865]
["bitfinex","BTCUSD",1761619349787,0.9329196,114060.0,114050.0,0.18629952]
["bitfinex","BTCUSD",1761619353006,1.2982729,114060.0,114050.0,0.18629952]
["bitfinex","BTCUSD",1761619355790,0.9329196,114060.0,114050.0,0.18629952]
["bitfinex","BTCUSD",1761619357404,0.9369196,114060.0,114050.0,0.18629952]
["bitfinex","BTCUSD",1761619357595,1.3022729,114060.0,114050.0,0.18629952]
["bitfinex","BTCUSD",1761619358909,1.3022729,114060.0,114050.0,0.00704865]
["bitfinex","BTCUSD",1761619359083,1.3022729,114060.0,114050.0,0.16088865]
["bitfinex","BTCUSD",1761619361076,1.39209191,114060.0,114050.0,0.00704865]
["bitfinex","BTCUSD",1761619363204,1.54593191,114060.0,114050.0,0.00704865]
["bitfinex","BTCUSD",1761619365265,1.39209191,114060.0,114050.0,0.00704865]
["bitfinex","BTCUSD",1761619371768,1.02680536,114060.0,114050.0,0.00704865]
["bitfinex","BTCUSD",1761619375767,1.02680536,114060.0,114050.0,0.00716865]
["bitfinex","BTCUSD",1761619379358,1.02680536,114060.0,114050.0,0.00704865]
["bitfinex","BTCUSD",1761619379575,1.02680536,114060.0,114050.0,0.00716865]
["bitfinex","BTCUSD",1761619381546,1.02680536,114060.0,114050.0,0.00704865]
["bitfinex","BTCUSD",1761619383279,1.02680536,114060.0,114050.0,0.00716865]
["bitfinex","BTCUSD",1761619384623,1.02680536,114060.0,114050.0,0.03348731]
["bitfinex","BTCUSD",1761619396646,0.66138531,114060.0,114050.0,0.03348731]
["bitfinex","BTCUSD",1761619396848,1.02680536,114060.0,114050.0,0.03348731]
["bitfinex","BTCUSD",1761619398019,1.04561062,114060.0,114050.0,0.03348731]
["bitfinex","BTCUSD",1761619398254,1.05377257,114060.0,114050.0,0.03348731]
["bitfinex","BTCUSD",1761619399390,0.51537706,114040.0,114020.0,0.01138]
["bitfinex","BTCUSD",1761619399594,0.57484654,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619399804,0.20295244,114030.0,114020.0,0.03775144]
["bitfinex","BTCUSD",1761619400106,0.56837249,114030.0,114020.0,0.07583144]
["bitfinex","BTCUSD",1761619400542,0.56837249,114030.0,114020.0,0.09775258]
["bitfinex","BTCUSD",1761619400965,0.56837249,114030.0,114020.0,0.07503258]
["bitfinex","BTCUSD",1761619401388,0.56837249,114030.0,114020.0,0.05311144]
["bitfinex","BTCUSD",1761619401899,0.56837249,114030.0,114020.0,0.0575086]
["bitfinex","BTCUSD",1761619402920,0.56837249,114030.0,114020.0,0.08383144]
["bitfinex","BTCUSD",1761619403851,0.20295244,114030.0,114020.0,0.08383144]
["bitfinex","BTCUSD",1761619404042,0.55292249,114030.0,114020.0,0.08383144]
["bitfinex","BTCUSD",1761619405220,0.18750244,114030.0,114020.0,0.08383144]
["bitfinex","BTCUSD",1761619405924,0.17539244,114030.0,114020.0,0.08383144]
["bitfinex","BTCUSD",1761619411035,0.54081249,114030.0,114020.0,0.08383144]
["bitfinex","BTCUSD",1761619412688,0.54081249,114030.0,114020.0,0.10655258]
["bitfinex","BTCUSD",1761619413477,0.54081249,114030.0,114020.0,0.08383144]
["bitfinex","BTCUSD",1761619413681,0.55688249,114030.0,114020.0,0.08383144]
["bitfinex","BTCUSD",1761619414272,0.54081249,114030.0,114020.0,0.08383144]
["bitfinex","BTCUSD",1761619414477,0.55688249,114030.0,114020.0,0.08383144]
["bitfinex","BTCUSD",1761619415861,0.56834249,114030.0,114020.0,0.06111144]
["bitfinex","BTCUSD",1761619417139,0.59103249,114030.0,114020.0,0.06111144]
["bitfinex","BTCUSD",1761619419238,0.59103249,114030.0,114020.0,0.0347886]
["bitfinex","BTCUSD",1761619420641,0.59103249,114030.0,114020.0,0.0194286]
["bitfinex","BTCUSD",1761619420798,0.59103249,114030.0,114020.0,0.1732686]
["bitfinex","BTCUSD",1761619422146,0.59103249,114030.0,114020.0,0.1618886]
["bitfinex","BTCUSD",1761619422367,0.59103249,114030.0,114020.0,0.0080486]
["bitfinex","BTCUSD",1761619424463,0.93103249,114030.0,114020.0,0.0080486]
["bitfinex","BTCUSD",1761619424815,1.57629383,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619425537,1.57829383,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619426405,1.59705916,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619432380,1.57829383,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619433689,1.57873679,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619441633,1.59749942,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619441851,2.01926095,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619442163,2.14355269,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619442294,2.43742843,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619442519,2.43542843,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619443704,2.43642843,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619443908,2.43542843,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619444510,2.44042843,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619444689,2.44142843,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619446479,2.29830443,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619450277,1.8053709,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619450444,1.9862009,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619452139,1.8053709,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619452981,2.0095519,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619453191,1.8053709,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619453821,1.9869379,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619455198,2.35257943,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619455859,2.40006693,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619456058,2.0344254,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619457547,2.00322368,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619458629,2.00321464,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619459256,1.98692886,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619460160,1.80536186,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619460310,2.02321737,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619460926,1.30456131,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619461129,2.03584437,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619461334,1.82164837,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619461563,2.03577437,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619462505,2.06697609,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619464865,2.06526009,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619466782,1.85285009,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619469322,2.05804124,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619470357,1.82939824,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619471328,1.87627178,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619472297,2.34081278,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619472497,2.70645431,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619473425,2.34081278,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619473852,2.70645431,114030.0,114020.0,4.86e-05]
["bitfinex","BTCUSD",1761619474763,0.1754232,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761619474939,1.19381633,114010.0,114000.0,8.487e-05]
["bitfinex","BTCUSD",1761619475145,1.25127781,114010.0,114000.0,8.487e-05]
["bitfinex","BTCUSD",1761619475767,1.26717781,114010.0,114000.0,8.487e-05]
["bitfinex","BTCUSD",1761619476743,0.54109551,113990.0,113980.0,0.00319553]
["bitfinex","BTCUSD",1761619476946,0.64272452,113990.0,113980.0,0.00319553]
["bitfinex","BTCUSD",1761619477077,0.68142452,113990.0,113980.0,0.00319553]
["bitfinex","BTCUSD",1761619478116,0.31578299,113990.0,113980.0,0.00319553]
["bitfinex","BTCUSD",1761619478313,1.38706605,113990.0,113980.0,0.00319553]
["bitfinex","BTCUSD",1761619478514,1.02142452,113990.0,113980.0,0.00307553]
["bitfinex","BTCUSD",1761619479491,1.02142452,113990.0,113980.0,0.00607553]
["bitfinex","BTCUSD",1761619479670,1.54090605,113990.0,113980.0,0.00607553]
["bitfinex","BTCUSD",1761619481536,1.54970767,113990.0,113980.0,0.00607553]
["bitfinex","BTCUSD",1761619482347,1.56848119,113990.0,113980.0,0.00607553]
["bitfinex","BTCUSD",1761619484268,1.54970767,113990.0,113980.0,0.00607553]
["bitfinex","BTCUSD",1761619484683,1.18406614,113990.0,113980.0,0.00607553]
["bitfinex","BTCUSD",1761619486612,0.51550017,113960.0,113950.0,0.0004]
["bitfinex","BTCUSD",1761619486858,1.36716678,113960.0,113950.0,0.0004]
["bitfinex","BTCUSD",1761619487063,1.40586678,113960.0,113950.0,0.0004]
["bitfinex","BTCUSD",1761619487279,1.38711224,113960.0,113950.0,0.00102972]
["bitfinex","BTCUSD",1761619487480,1.41762915,113960.0,113950.0,0.00102972]
["bitfinex","BTCUSD",1761619488248,1.39889224,113960.0,113950.0,0.00102972]
["bitfinex","BTCUSD",1761619488831,1.39889224,113960.0,113950.0,0.00202972]
["bitfinex","BTCUSD",1761619490498,1.43507452,113960.0,113950.0,0.00202972]
["bitfinex","BTCUSD",1761619493760,1.06987517,113960.0,113950.0,0.00202972]
["bitfinex","BTCUSD",1761619500621,0.66760918,113960.0,113950.0,0.00202972]
["bitfinex","BTCUSD",1761619500822,0.56601017,113960.0,113950.0,0.00202972]
["bitfinex","BTCUSD",1761619501062,0.22601017,113960.0,113950.0,0.01793972]
["bitfinex","BTCUSD",1761619501266,0.17550017,113960.0,113950.0,0.30115684]
["bitfinex","BTCUSD",1761619501468,0.17550017,113960.0,113950.0,0.649689]
["bitfinex","BTCUSD",1761619501665,0.18729477,113970.0,113950.0,0.83006772]
["bitfinex","BTCUSD",1761619501666,0.17548477,113970.0,113950.0,0.83006772]
["bitfinex","BTCUSD",1761619501910,0.17548477,113970.0,113960.0,0.03399]
["bitfinex","BTCUSD",1761619502131,0.51548477,113970.0,113960.0,0.03399]
["bitfinex","BTCUSD",1761619502333,0.17548477,113970.0,113960.0,0.0499]
["bitfinex","BTCUSD",1761619502532,0.51548477,113970.0,113960.0,0.0762364]
["bitfinex","BTCUSD",1761619502732,0.51548477,113970.0,113960.0,0.25173657]
["bitfinex","BTCUSD",1761619503276,0.17548477,113970.0,113960.0,0.25173657]
["bitfinex","BTCUSD",1761619503611,0.17547166,113980.0,113960.0,0.62182028]
["bitfinex","BTCUSD",1761619503812,0.51552021,113980.0,113970.0,0.03399]
["bitfinex","BTCUSD",1761619504011,0.51552021,113980.0,113970.0,0.0499]
["bitfinex","BTCUSD",1761619504227,0.53072021,113980.0,113970.0,0.0499]
["bitfinex","BTCUSD",1761619504429,0.53072021,113980.0,113970.0,0.07623513]
["bitfinex","BTCUSD",1761619504735,0.53071793,113980.0,113970.0,0.08043666]
["bitfinex","BTCUSD",1761619504964,0.53071793,113980.0,113970.0,0.10304666]
["bitfinex","BTCUSD",1761619506309,0.53071793,113980.0,113970.0,0.25712666]
["bitfinex","BTCUSD",1761619506510,0.53071793,113980.0,113970.0,0.25812666]
["bitfinex","BTCUSD",1761619507412,0.53071793,113980.0,113970.0,0.43361143]
["bitfinex","BTCUSD",1761619507619,0.53071793,113980.0,113970.0,0.25812666]
["bitfinex","BTCUSD",1761619508014,0.53071793,113980.0,113970.0,0.43361143]
["bitfinex","BTCUSD",1761619508401,0.93213164,113980.0,113970.0,0.02733513]
["bitfinex","BTCUSD",1761619508603,1.02195065,113980.0,113970.0,0.02733513]
["bitfinex","BTCUSD",1761619508769,1.02195065,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1761619509397,0.52686793,113980.0,113970.0,0.01691]
["bitfinex","BTCUSD",1761619509619,0.51551793,113980.0,113970.0,0.0509]
["bitfinex","BTCUSD",1761619509828,0.51551793,113980.0,113970.0,0.22538477]
["bitfinex","BTCUSD",1761619510202,0.51651793,113980.0,113970.0,0.22538477]
["bitfinex","BTCUSD",1761619510412,0.00104855,113980.0,113970.0,0.59146848]
["bitfinex","BTCUSD",1761619510818,0.00104855,113980.0,113970.0,0.68128749]
["bitfinex","BTCUSD",1761619511201,4.855e-05,113980.0,113970.0,0.68128749]
["bitfinex","BTCUSD",1761619511598,4.855e-05,113980.0,113970.0,0.68328749]
["bitfinex","BTCUSD",1761619511802,4.855e-05,113980.0,113970.0,0.31720378]
["bitfinex","BTCUSD",1761619512001,4.855e-05,113980.0,113970.0,0.31620378]
["bitfinex","BTCUSD",1761619512205,4.855e-05,113980.0,113970.0,0.52952378]
["bitfinex","BTCUSD",1761619512792,4.855e-05,113980.0,113970.0,0.52973365]
["bitfinex","BTCUSD",1761619513017,4.855e-05,113980.0,113970.0,0.43987464]
["bitfinex","BTCUSD",1761619514607,0.17545443,113990.0,113980.0,0.17673683]
["bitfinex","BTCUSD",1761619514817,0.58464823,114000.0,113980.0,0.22658683]
["bitfinex","BTCUSD",1761619515025,0.93970687,114000.0,113990.0,0.15412]
["bitfinex","BTCUSD",1761619515225,0.91684687,114000.0,113990.0,0.36438398]
["bitfinex","BTCUSD",1761619515432,0.91684687,114000.0,113990.0,0.18054]
["bitfinex","BTCUSD",1761619515677,0.91684687,114000.0,113990.0,0.20687092]
["bitfinex","BTCUSD",1761619516120,0.55076316,114000.0,113990.0,0.20687092]
["bitfinex","BTCUSD",1761619516323,0.91684687,114000.0,113990.0,0.20687092]
["bitfinex","BTCUSD",1761619516528,0.91784687,114000.0,113990.0,0.20687092]
["bitfinex","BTCUSD",1761619518018,0.91784687,114000.0,113990.0,0.20699092]
["bitfinex","BTCUSD",1761619518844,0.91784687,114000.0,113990.0,0.20687092]
["bitfinex","BTCUSD",1761619521687,0.52527316,114000.0,113990.0,0.4057549]
["bitfinex","BTCUSD",1761619521896,0.52527316,114000.0,113990.0,0.4058749]
["bitfinex","BTCUSD",1761619522465,0.89135687,114000.0,113990.0,0.23042092]
["bitfinex","BTCUSD",1761619522903,0.90636687,114000.0,113990.0,0.23042092]
["bitfinex","BTCUSD",1761619523111,0.89135687,114000.0,113990.0,0.23042092]
["bitfinex","BTCUSD",1761619524091,0.17546938,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619524351,0.55303309,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619524576,0.59090309,113980.0,113970.0,0.18070544]
["bitfinex","BTCUSD",1761619525008,0.6807221,113980.0,113970.0,0.15440987]
["bitfinex","BTCUSD",1761619525441,0.6807221,113980.0,113970.0,0.15540987]
["bitfinex","BTCUSD",1761619525656,1.05690438,113980.0,113970.0,0.00220987]
["bitfinex","BTCUSD",1761619526049,1.05690438,113980.0,113970.0,0.00120987]
["bitfinex","BTCUSD",1761619527222,1.05690438,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619531135,1.21110438,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619531841,1.21310438,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619533566,0.84702067,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619533885,1.21310438,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619535085,1.05890438,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619538151,1.05763638,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619538356,1.0214541,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619538894,0.9985941,113980.0,113970.0,0.01683987]
["bitfinex","BTCUSD",1761619539088,0.9985941,113980.0,113970.0,0.07463557]
["bitfinex","BTCUSD",1761619539256,0.9985941,113980.0,113970.0,0.05134557]
["bitfinex","BTCUSD",1761619541601,1.0233341,113980.0,113970.0,0.05134557]
["bitfinex","BTCUSD",1761619541803,0.9985941,113980.0,113970.0,0.05122557]
["bitfinex","BTCUSD",1761619541998,0.9985941,113980.0,113970.0,0.07463557]
["bitfinex","BTCUSD",1761619542360,0.9985941,113980.0,113970.0,0.05134557]
["bitfinex","BTCUSD",1761619542728,1.0233341,113980.0,113970.0,0.05134557]
["bitfinex","BTCUSD",1761619544938,0.60602039,113980.0,113970.0,0.07463557]
["bitfinex","BTCUSD",1761619545189,0.51620138,113980.0,113970.0,0.07463557]
["bitfinex","BTCUSD",1761619545760,0.17746938,113980.0,113970.0,0.22879557]
["bitfinex","BTCUSD",1761619545987,0.002,113980.0,113970.0,0.40428034]
["bitfinex","BTCUSD",1761619546168,0.002,113980.0,113970.0,0.46040034]
["bitfinex","BTCUSD",1761619547014,0.51546764,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1761619547276,0.51546764,113990.0,113980.0,0.22823898]
["bitfinex","BTCUSD",1761619547503,0.18427316,114000.0,113980.0,0.24486898]
["bitfinex","BTCUSD",1761619547635,0.27409217,114000.0,113990.0,0.02329]
["bitfinex","BTCUSD",1761619547835,0.18427316,114000.0,113990.0,0.18899]
["bitfinex","BTCUSD",1761619548077,0.52427316,114000.0,113990.0,0.20562]
["bitfinex","BTCUSD",1761619548489,0.52427316,114000.0,113990.0,0.38107398]
["bitfinex","BTCUSD",1761619548905,0.52427316,114000.0,113990.0,0.40407968]
["bitfinex","BTCUSD",1761619550970,0.52427316,114000.0,113990.0,0.2285057]
["bitfinex","BTCUSD",1761619551124,0.52427316,114000.0,113990.0,0.2286257]
["bitfinex","BTCUSD",1761619551965,0.52427316,114000.0,113990.0,0.40407968]
["bitfinex","BTCUSD",1761619552273,0.52427316,114000.0,113990.0,0.2286257]
["bitfinex","BTCUSD",1761619552607,0.89035687,114000.0,113990.0,0.2286257]
["bitfinex","BTCUSD",1761619552831,0.89035687,114000.0,113990.0,0.40407968]
["bitfinex","BTCUSD",1761619553717,0.52427316,114000.0,113990.0,0.40407968]
["bitfinex","BTCUSD",1761619554051,0.52427316,114000.0,113990.0,0.40395968]
["bitfinex","BTCUSD",1761619554261,0.89035687,114000.0,113990.0,0.40407968]
["bitfinex","BTCUSD",1761619555842,0.89000626,114000.0,113990.0,0.40407968]
["bitfinex","BTCUSD",1761619559610,0.17546938,113980.0,113970.0,0.15432987]
["bitfinex","BTCUSD",1761619559830,1.38512687,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619560034,1.79067997,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619560242,1.42494687,113980.0,113970.0,0.15448987]
["bitfinex","BTCUSD",1761619560446,1.79067997,113980.0,113970.0,0.15448987]
["bitfinex","BTCUSD",1761619560859,1.42494687,113980.0,113970.0,0.15448987]
["bitfinex","BTCUSD",1761619561513,1.42694687,113980.0,113970.0,0.15448987]
["bitfinex","BTCUSD",1761619563962,1.42694687,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619565809,1.51676588,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619566051,2.03677898,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619566260,2.05551576,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619566671,1.59996365,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619567375,1.60096365,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619567488,1.62596365,113980.0,113970.0,0.00220987]
["bitfinex","BTCUSD",1761619567685,1.59796365,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619568092,0.87449745,113980.0,113970.0,0.00120987]
["bitfinex","BTCUSD",1761619568292,1.60596365,113980.0,113970.0,0.00120987]
["bitfinex","BTCUSD",1761619570347,1.58722687,113980.0,113970.0,0.00120987]
["bitfinex","BTCUSD",1761619571945,1.43294687,113980.0,113970.0,0.00120987]
["bitfinex","BTCUSD",1761619573115,0.66680149,113980.0,113970.0,0.01782987]
["bitfinex","BTCUSD",1761619573317,0.18346938,113980.0,113970.0,0.05380987]
["bitfinex","BTCUSD",1761619573518,0.54920248,113980.0,113970.0,0.05380987]
["bitfinex","BTCUSD",1761619573909,0.54120248,113980.0,113970.0,0.05268987]
["bitfinex","BTCUSD",1761619574090,0.54120248,113980.0,113970.0,0.05280987]
["bitfinex","BTCUSD",1761619574287,0.88120248,113980.0,113970.0,0.05380987]
["bitfinex","BTCUSD",1761619575456,0.17546938,113980.0,113970.0,0.22929464]
["bitfinex","BTCUSD",1761619575586,0.54120248,113980.0,113970.0,0.05368987]
["bitfinex","BTCUSD",1761619575791,0.54120248,113980.0,113970.0,0.05380987]
["bitfinex","BTCUSD",1761619577358,0.17546938,113980.0,113970.0,0.05380987]
["bitfinex","BTCUSD",1761619577602,0.54120248,113980.0,113970.0,0.05380987]
["bitfinex","BTCUSD",1761619577979,0.54120248,113980.0,113970.0,0.02908987]
["bitfinex","BTCUSD",1761619577980,0.55701248,113980.0,113970.0,0.02908987]
["bitfinex","BTCUSD",1761619578194,0.59295248,113980.0,113970.0,0.01258987]
["bitfinex","BTCUSD",1761619578373,0.95868558,113980.0,113970.0,0.01258987]
["bitfinex","BTCUSD",1761619578564,0.95868558,113980.0,113970.0,0.01270987]
["bitfinex","BTCUSD",1761619580054,0.59295248,113980.0,113970.0,0.01270987]
["bitfinex","BTCUSD",1761619580987,0.59295248,113980.0,113970.0,0.21176987]
["bitfinex","BTCUSD",1761619581451,0.59295248,113980.0,113970.0,0.22826987]
["bitfinex","BTCUSD",1761619581837,0.95868558,113980.0,113970.0,0.21176987]
["bitfinex","BTCUSD",1761619582042,0.59295248,113980.0,113970.0,0.21176987]
["bitfinex","BTCUSD",1761619582202,0.59295248,113980.0,113970.0,0.22826987]
["bitfinex","BTCUSD",1761619584405,0.59295248,113980.0,113970.0,0.01782987]
["bitfinex","BTCUSD",1761619584604,0.95868558,113980.0,113970.0,0.17210987]
["bitfinex","BTCUSD",1761619585067,0.95868558,113980.0,113970.0,0.01782987]
["bitfinex","BTCUSD",1761619585295,0.95868558,113980.0,113970.0,0.17210987]
["bitfinex","BTCUSD",1761619585494,0.95868558,113980.0,113970.0,0.01782987]
["bitfinex","BTCUSD",1761619585704,0.95868558,113980.0,113970.0,0.15548987]
["bitfinex","BTCUSD",1761619586120,0.95868558,113980.0,113970.0,0.17210987]
["bitfinex","BTCUSD",1761619586323,0.20329938,113980.0,113970.0,0.18348987]
["bitfinex","BTCUSD",1761619586505,0.93476558,113980.0,113970.0,0.02920987]
["bitfinex","BTCUSD",1761619586732,0.95868558,113980.0,113970.0,0.19105852]
["bitfinex","BTCUSD",1761619588396,0.20329938,113980.0,113970.0,0.20653852]
["bitfinex","BTCUSD",1761619588639,0.95855558,113980.0,113970.0,0.20653852]
["bitfinex","BTCUSD",1761619589456,0.95855558,113980.0,113970.0,0.19105852]
["bitfinex","BTCUSD",1761619590894,0.95855558,113980.0,113970.0,0.20653852]
["bitfinex","BTCUSD",1761619591254,0.93476558,113980.0,113970.0,0.20653852]
["bitfinex","BTCUSD",1761619591461,0.93476558,113980.0,113970.0,0.22923852]
["bitfinex","BTCUSD",1761619592089,0.93476558,113980.0,113970.0,0.22911852]
["bitfinex","BTCUSD",1761619592248,0.93476558,113980.0,113970.0,0.22923852]
["bitfinex","BTCUSD",1761619592863,0.54120248,113980.0,113970.0,0.22923852]
["bitfinex","BTCUSD",1761619594972,0.54120248,113980.0,113970.0,0.40472329]
["bitfinex","BTCUSD",1761619595146,0.54120248,113980.0,113970.0,0.22923852]
["bitfinex","BTCUSD",1761619595389,0.17546938,113980.0,113970.0,0.40472329]
["bitfinex","BTCUSD",1761619595811,0.17546793,113990.0,113980.0,0.00012]
["bitfinex","BTCUSD",1761619596026,0.26528694,113990.0,113980.0,0.20966938]
["bitfinex","BTCUSD",1761619596241,0.54120103,113990.0,113980.0,0.06659665]
["bitfinex","BTCUSD",1761619597101,0.54320103,113990.0,113980.0,0.06659665]
["bitfinex","BTCUSD",1761619597521,0.54320103,113990.0,113980.0,0.24206603]
["bitfinex","BTCUSD",1761619597937,0.002,113990.0,113980.0,0.24206603]
["bitfinex","BTCUSD",1761619598374,0.002,113990.0,113980.0,0.60779913]
["bitfinex","BTCUSD",1761619598813,0.002,113990.0,113980.0,0.24206603]
["bitfinex","BTCUSD",1761619599018,0.002,113990.0,113980.0,0.60779913]
["bitfinex","BTCUSD",1761619599232,0.89000626,114000.0,113990.0,0.17557398]
["bitfinex","BTCUSD",1761619599411,0.89000626,114000.0,113990.0,0.38784263]
["bitfinex","BTCUSD",1761619599592,0.89000626,114000.0,113990.0,0.40344263]
["bitfinex","BTCUSD",1761619600608,0.89000626,114000.0,113990.0,0.22798865]
["bitfinex","BTCUSD",1761619600945,0.89000626,114000.0,113990.0,0.22898865]
["bitfinex","BTCUSD",1761619601266,0.89000626,114000.0,113990.0,0.28510865]
["bitfinex","BTCUSD",1761619601856,0.89000626,114000.0,113990.0,0.46056263]
["bitfinex","BTCUSD",1761619602546,0.89000626,114000.0,113990.0,0.28510865]
["bitfinex","BTCUSD",1761619603196,0.89000626,114000.0,113990.0,0.26240865]
["bitfinex","BTCUSD",1761619603197,1.27163936,114000.0,113990.0,0.26240865]
["bitfinex","BTCUSD",1761619603398,1.30724936,114000.0,113990.0,0.26240865]
["bitfinex","BTCUSD",1761619603596,1.30724936,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1761619603848,1.79898375,114000.0,113990.0,0.1552]
["bitfinex","BTCUSD",1761619604277,1.81775747,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1761619605313,0.17546938,113980.0,113970.0,0.15440987]
["bitfinex","BTCUSD",1761619605516,0.91875558,113980.0,113970.0,0.15440987]
["bitfinex","BTCUSD",1761619605727,0.95844558,113980.0,113970.0,0.15440987]
["bitfinex","BTCUSD",1761619605928,0.95844558,113980.0,113970.0,0.16988987]
["bitfinex","BTCUSD",1761619606134,0.95844558,113980.0,113970.0,0.01580987]
["bitfinex","BTCUSD",1761619606332,0.95844558,113980.0,113970.0,0.15452987]
["bitfinex","BTCUSD",1761619606958,0.95844558,113980.0,113970.0,0.15552987]
["bitfinex","BTCUSD",1761619608195,0.95844558,113980.0,113970.0,0.17100987]
["bitfinex","BTCUSD",1761619615459,0.95844558,113980.0,113970.0,0.15540987]
["bitfinex","BTCUSD",1761619615660,0.95844558,113980.0,113970.0,0.15552987]
["bitfinex","BTCUSD",1761619615854,0.95844558,113980.0,113970.0,0.17100987]
["bitfinex","BTCUSD",1761619617797,0.59288207,113980.0,113970.0,0.17100987]
["bitfinex","BTCUSD",1761619619023,0.59288207,113980.0,113970.0,0.15552987]
["bitfinex","BTCUSD",1761619619202,0.59288207,113980.0,113970.0,0.17187987]
["bitfinex","BTCUSD",1761619621364,0.59288207,113980.0,113970.0,0.17175987]
["bitfinex","BTCUSD",1761619621562,0.59288207,113980.0,113970.0,0.17187987]
["bitfinex","BTCUSD",1761619624162,0.20318938,113980.0,113970.0,0.18325987]
["bitfinex","BTCUSD",1761619624370,0.17546938,113980.0,113970.0,0.38261464]
["bitfinex","BTCUSD",1761619625546,0.17546938,113980.0,113970.0,0.38249464]
["bitfinex","BTCUSD",1761619625746,0.17546938,113980.0,113970.0,0.38261464]
["bitfinex","BTCUSD",1761619627989,0.17546938,113980.0,113970.0,0.38249464]
["bitfinex","BTCUSD",1761619628196,0.17546938,113980.0,113970.0,0.38261464]
["bitfinex","BTCUSD",1761619628542,0.88137055,113990.0,113980.0,0.00012]
["bitfinex","BTCUSD",1761619628737,0.51546786,113990.0,113980.0,0.03557]
["bitfinex","BTCUSD",1761619628962,0.51546786,113990.0,113980.0,0.05139]
["bitfinex","BTCUSD",1761619629558,0.51546786,113990.0,113980.0,0.05127]
["bitfinex","BTCUSD",1761619629760,0.51546786,113990.0,113980.0,0.05139]
["bitfinex","BTCUSD",1761619631691,0.56798786,113990.0,113980.0,0.02732]
["bitfinex","BTCUSD",1761619632475,0.93189055,113990.0,113980.0,0.02732]
["bitfinex","BTCUSD",1761619632872,0.93189055,113990.0,113980.0,0.02832]
["bitfinex","BTCUSD",1761619633677,0.93189055,113990.0,113980.0,0.0125]
["bitfinex","BTCUSD",1761619634451,0.93189055,113990.0,113980.0,0.01238]
["bitfinex","BTCUSD",1761619635485,0.93189055,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1761619636139,0.95068882,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1761619637820,0.58478613,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1761619638059,0.95068882,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1761619639285,1.04050783,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1761619641845,1.23073011,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1761619642360,1.257066,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1761619644029,1.72094616,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1761619644279,0.55165166,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619644479,1.42724432,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619644650,1.44259432,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619644886,1.47421831,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619645045,1.56403732,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619645516,1.53241333,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619646066,1.53441333,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619646696,1.56075551,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619648077,1.10503381,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619648539,1.6250165,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619649271,1.25911381,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619649866,1.10503381,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619650102,1.06885153,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619650310,1.25911381,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619650871,1.25919381,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619654730,1.6250965,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619663364,1.6230965,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619663563,1.6240965,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619663947,1.6270965,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619665298,1.71691551,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619666092,1.6270965,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619671366,1.65056936,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619672147,1.65871723,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619672325,1.69004782,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619673322,1.7063599,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619673496,1.79617891,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619673738,0.39656957,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619673942,0.31442884,113980.0,113970.0,0.05297987]
["bitfinex","BTCUSD",1761619674147,0.29563057,113980.0,113970.0,0.05297987]
["bitfinex","BTCUSD",1761619674538,0.31170057,113980.0,113970.0,0.02825987]
["bitfinex","BTCUSD",1761619674777,0.70990326,113980.0,113970.0,0.02184384]
["bitfinex","BTCUSD",1761619675443,0.32004057,113980.0,113970.0,0.22525861]
["bitfinex","BTCUSD",1761619675621,0.32004057,113980.0,113970.0,0.24997861]
["bitfinex","BTCUSD",1761619676463,0.32894523,113980.0,113970.0,0.24997861]
["bitfinex","BTCUSD",1761619676672,0.32894523,113980.0,113970.0,0.22525861]
["bitfinex","BTCUSD",1761619679720,0.69480522,113980.0,113970.0,0.22525861]
["bitfinex","BTCUSD",1761619679922,0.69480522,113980.0,113970.0,0.24812861]
["bitfinex","BTCUSD",1761619680112,0.66639522,113980.0,113970.0,0.24812861]
["bitfinex","BTCUSD",1761619680298,0.21071622,113980.0,113970.0,0.40228861]
["bitfinex","BTCUSD",1761619681047,0.03524684,113980.0,113970.0,0.40228861]
["bitfinex","BTCUSD",1761619681272,0.21071622,113980.0,113970.0,0.40228861]
["bitfinex","BTCUSD",1761619682434,0.57657621,113980.0,113970.0,0.40228861]
["bitfinex","BTCUSD",1761619682879,0.59183621,113980.0,113970.0,0.40228861]
["bitfinex","BTCUSD",1761619684284,0.59183621,113980.0,113970.0,0.37941861]
["bitfinex","BTCUSD",1761619684458,0.19638404,113980.0,113970.0,0.40228861]
["bitfinex","BTCUSD",1761619684677,0.56224403,113980.0,113970.0,0.40228861]
["bitfinex","BTCUSD",1761619685512,0.25861069,114000.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1761619685671,0.33735445,114000.0,113990.0,0.02802]
["bitfinex","BTCUSD",1761619685895,1.00703216,114000.0,113990.0,0.02802]
["bitfinex","BTCUSD",1761619686099,0.66703216,114000.0,113990.0,0.20347398]
["bitfinex","BTCUSD",1761619686304,1.03121216,114000.0,113990.0,0.01664]
["bitfinex","BTCUSD",1761619686514,1.00703216,114000.0,113990.0,0.0279]
["bitfinex","BTCUSD",1761619686744,1.00803216,114000.0,113990.0,0.07883397]
["bitfinex","BTCUSD",1761619687127,1.00703216,114000.0,113990.0,0.04953397]
["bitfinex","BTCUSD",1761619687332,1.03196216,114000.0,113990.0,0.03301397]
["bitfinex","BTCUSD",1761619687614,1.39782215,114000.0,113990.0,0.03489397]
["bitfinex","BTCUSD",1761619687817,1.40642127,114000.0,113990.0,0.03489397]
["bitfinex","BTCUSD",1761619688204,1.40642127,114000.0,113990.0,0.02351397]
["bitfinex","BTCUSD",1761619688610,1.40642127,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1761619690428,1.40592127,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1761619691581,1.44210355,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1761619693236,0.17546938,113980.0,113970.0,0.33870715]
["bitfinex","BTCUSD",1761619693463,0.55361937,113980.0,113970.0,0.15444987]
["bitfinex","BTCUSD",1761619693668,0.96096936,113980.0,113970.0,0.32993464]
["bitfinex","BTCUSD",1761619694833,0.96096936,113980.0,113970.0,0.15444987]
["bitfinex","BTCUSD",1761619695030,0.96096936,113980.0,113970.0,0.32993464]
["bitfinex","BTCUSD",1761619695832,0.59610937,113980.0,113970.0,0.33493464]
["bitfinex","BTCUSD",1761619695993,0.59610937,113980.0,113970.0,0.15944987]
["bitfinex","BTCUSD",1761619696695,0.59610937,113980.0,113970.0,0.33493464]
["bitfinex","BTCUSD",1761619697865,0.59610937,113980.0,113970.0,0.00532987]
["bitfinex","BTCUSD",1761619698071,0.96196936,113980.0,113970.0,0.00532987]
["bitfinex","BTCUSD",1761619699146,0.96196936,113980.0,113970.0,0.18081464]
["bitfinex","BTCUSD",1761619701388,0.96196936,113980.0,113970.0,0.00532987]
["bitfinex","BTCUSD",1761619701595,0.96196936,113980.0,113970.0,0.18081464]
["bitfinex","BTCUSD",1761619702578,0.59610937,113980.0,113970.0,0.18081464]
["bitfinex","BTCUSD",1761619703176,0.59610937,113980.0,113970.0,0.19735464]
["bitfinex","BTCUSD",1761619706685,0.59610937,113980.0,113970.0,0.18081464]
["bitfinex","BTCUSD",1761619712272,0.23024938,113980.0,113970.0,0.18081464]
["bitfinex","BTCUSD",1761619712564,0.59610937,113980.0,113970.0,0.19659464]
["bitfinex","BTCUSD",1761619714855,0.001,113980.0,113970.0,0.23225464]
["bitfinex","BTCUSD",1761619715023,0.001,113980.0,113970.0,0.23237464]
["bitfinex","BTCUSD",1761619715356,0.001,113980.0,113970.0,0.59823463]
["bitfinex","BTCUSD",1761619715888,0.001,113980.0,113970.0,0.23237464]
["bitfinex","BTCUSD",1761619716138,0.001,113980.0,113970.0,0.59823463]
["bitfinex","BTCUSD",1761619719678,0.001,113980.0,113970.0,0.23237464]
["bitfinex","BTCUSD",1761619719859,0.001,113980.0,113970.0,0.75227463]
["bitfinex","BTCUSD",1761619720275,0.36685999,113980.0,113970.0,0.23237464]
["bitfinex","BTCUSD",1761619720491,0.41788999,113980.0,113970.0,0.20797464]
["bitfinex","BTCUSD",1761619720719,0.41788999,113980.0,113970.0,0.41809464]
["bitfinex","BTCUSD",1761619720917,0.41788999,113980.0,113970.0,0.36197464]
["bitfinex","BTCUSD",1761619721123,0.41788999,113980.0,113970.0,0.41809464]
["bitfinex","BTCUSD",1761619722330,0.41788999,113980.0,113970.0,0.41797464]
["bitfinex","BTCUSD",1761619722557,0.39439999,113980.0,113970.0,0.41809464]
["bitfinex","BTCUSD",1761619722768,0.41788999,113980.0,113970.0,0.41809464]
["bitfinex","BTCUSD",1761619723186,0.39439999,113980.0,113970.0,0.41809464]
["bitfinex","BTCUSD",1761619723949,0.39439999,113980.0,113970.0,0.20797464]
["bitfinex","BTCUSD",1761619724256,0.39439999,113980.0,113970.0,0.41809464]
["bitfinex","BTCUSD",1761619724800,0.59335937,113980.0,113970.0,0.40231464]
["bitfinex","BTCUSD",1761619724992,0.59335937,113980.0,113970.0,0.39093464]
["bitfinex","BTCUSD",1761619726342,0.59335937,113980.0,113970.0,0.33481464]
["bitfinex","BTCUSD",1761619726989,0.95921936,113980.0,113970.0,0.15920987]
["bitfinex","BTCUSD",1761619727190,1.04903837,113980.0,113970.0,0.15920987]
["bitfinex","BTCUSD",1761619729137,1.04903837,113980.0,113970.0,0.15932987]
["bitfinex","BTCUSD",1761619731053,1.04903837,113980.0,113970.0,0.15920987]
["bitfinex","BTCUSD",1761619732996,1.04903837,113980.0,113970.0,0.15932987]
["bitfinex","BTCUSD",1761619733207,0.31731839,113980.0,113970.0,0.15932987]
["bitfinex","BTCUSD",1761619733415,1.04903837,113980.0,113970.0,0.15932987]
["bitfinex","BTCUSD",1761619733627,1.04903837,113980.0,113970.0,0.15920987]
["bitfinex","BTCUSD",1761619735256,1.04903837,113980.0,113970.0,0.00520987]
["bitfinex","BTCUSD",1761619735436,1.94508064,113980.0,113970.0,0.00520987]
["bitfinex","BTCUSD",1761619735623,0.84750067,113980.0,113970.0,0.00520987]
["bitfinex","BTCUSD",1761619735825,1.96385438,113980.0,113970.0,0.00520987]
["bitfinex","BTCUSD",1761619736022,1.59799439,113980.0,113970.0,0.00520987]
["bitfinex","BTCUSD",1761619736811,1.59799439,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619737031,1.44699439,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619737223,1.60103439,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619739069,0.86931441,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619739273,1.60103439,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619739903,1.96689438,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619740115,2.06071339,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619740966,5.15829336,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619741179,5.18990044,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619741392,4.09232047,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619741823,3.72701394,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619742033,1.4607935,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619742243,2.16145986,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619742911,2.13155986,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619743120,1.55003014,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619743529,1.91616686,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619744190,1.64339686,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619744418,1.85355686,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619745998,1.86933686,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619746958,1.76730686,113980.0,113970.0,0.00020987]
["bitfinex","BTCUSD",1761619748663,1.76730686,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761619748664,1.55714686,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761619748886,3.97821994,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761619749113,4.04130096,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761619749320,4.12505759,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761619749525,4.18979293,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761619749739,4.15997194,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761619750151,3.09556178,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761619750595,3.09456178,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761619750779,3.09956178,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761619751214,0.55169785,113950.0,113940.0,0.0044]
["bitfinex","BTCUSD",1761619751426,0.90780442,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1761619751663,1.04964343,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1761619752513,1.04964343,113940.0,113930.0,0.00088384]
["bitfinex","BTCUSD",1761619752838,0.68350671,113940.0,113930.0,0.00188384]
["bitfinex","BTCUSD",1761619753062,0.68450671,113940.0,113930.0,0.00188384]
["bitfinex","BTCUSD",1761619753861,1.14146244,113940.0,113930.0,0.00188384]
["bitfinex","BTCUSD",1761619754062,0.51554638,113930.0,113920.0,0.05616]
["bitfinex","BTCUSD",1761619754308,1.42584111,113930.0,113920.0,0.05620855]
["bitfinex","BTCUSD",1761619754507,1.44450075,113930.0,113920.0,0.05620855]
["bitfinex","BTCUSD",1761619754716,1.07836403,113930.0,113920.0,0.05620855]
["bitfinex","BTCUSD",1761619754917,1.12719776,113930.0,113920.0,0.05620855]
["bitfinex","BTCUSD",1761619755160,0.24743407,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761619755332,0.24743407,113920.0,113900.0,0.0044]
["bitfinex","BTCUSD",1761619755333,0.51557721,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1761619755609,3.15151959,113910.0,113900.0,8.547e-05]
["bitfinex","BTCUSD",1761619755753,3.05930586,113910.0,113900.0,8.547e-05]
["bitfinex","BTCUSD",1761619755961,2.70749686,113910.0,113900.0,8.547e-05]
["bitfinex","BTCUSD",1761619756168,2.68474519,113910.0,113900.0,8.547e-05]
["bitfinex","BTCUSD",1761619756522,2.65763019,113910.0,113900.0,8.547e-05]
["bitfinex","BTCUSD",1761619756800,2.65763019,113910.0,113900.0,0.00108547]
["bitfinex","BTCUSD",1761619756801,2.24178119,113910.0,113900.0,0.00108547]
["bitfinex","BTCUSD",1761619757022,1.75843719,113910.0,113900.0,0.00108547]
["bitfinex","BTCUSD",1761619757228,1.75843719,113910.0,113850.0,0.05656]
["bitfinex","BTCUSD",1761619757229,0.51565431,113860.0,113850.0,0.05656]
["bitfinex","BTCUSD",1761619757370,0.61734191,113860.0,113850.0,0.113336]
["bitfinex","BTCUSD",1761619757577,0.65754191,113860.0,113850.0,0.10768]
["bitfinex","BTCUSD",1761619757785,1.29760162,113860.0,113850.0,0.10768]
["bitfinex","BTCUSD",1761619758394,1.29760162,113860.0,113850.0,0.05656]
["bitfinex","BTCUSD",1761619758641,1.29760162,113860.0,113850.0,0.21104]
["bitfinex","BTCUSD",1761619759027,0.5438529,113860.0,113850.0,0.07221]
["bitfinex","BTCUSD",1761619759274,0.5320329,113860.0,113850.0,0.034783]
["bitfinex","BTCUSD",1761619759418,0.5157029,113860.0,113850.0,0.269123]
["bitfinex","BTCUSD",1761619759756,0.5157029,113860.0,113850.0,0.246423]
["bitfinex","BTCUSD",1761619759757,0.5330329,113860.0,113850.0,0.246423]
["bitfinex","BTCUSD",1761619760378,1.3219639,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1761619760711,1.3219639,113860.0,113850.0,0.0064]
["bitfinex","BTCUSD",1761619760919,1.3229639,113860.0,113850.0,0.0064]
["bitfinex","BTCUSD",1761619761121,0.51571604,113820.0,113810.0,8e-05]
["bitfinex","BTCUSD",1761619761328,1.15577575,113820.0,113810.0,8e-05]
["bitfinex","BTCUSD",1761619761601,1.19597575,113820.0,113810.0,0.211]
["bitfinex","BTCUSD",1761619761779,0.55591604,113820.0,113810.0,0.211]
["bitfinex","BTCUSD",1761619762031,0.51571604,113820.0,113810.0,0.23803]
["bitfinex","BTCUSD",1761619762237,0.51571604,113820.0,113810.0,0.230591]
["bitfinex","BTCUSD",1761619762447,0.5157646,113820.0,113810.0,0.286751]
["bitfinex","BTCUSD",1761619762654,4.856e-05,113820.0,113810.0,0.47860248]
["bitfinex","BTCUSD",1761619762854,0.00204856,113820.0,113810.0,0.47860248]
["bitfinex","BTCUSD",1761619763066,4.856e-05,113820.0,113810.0,0.46260248]
["bitfinex","BTCUSD",1761619763267,0.1757646,113820.0,113810.0,0.29076314]
["bitfinex","BTCUSD",1761619763407,0.1757646,113820.0,113810.0,0.47449462]
["bitfinex","BTCUSD",1761619763408,0.1777646,113820.0,113810.0,0.47449462]
["bitfinex","BTCUSD",1761619763614,0.1757646,113820.0,113810.0,0.46649462]
["bitfinex","BTCUSD",1761619764032,0.1757646,113820.0,113810.0,0.48049462]
["bitfinex","BTCUSD",1761619764033,0.00204856,113820.0,113810.0,0.48049462]
["bitfinex","BTCUSD",1761619764190,0.1777646,113820.0,113810.0,0.48049462]
["bitfinex","BTCUSD",1761619764392,0.1757646,113820.0,113810.0,0.46549462]
["bitfinex","BTCUSD",1761619764641,4.856e-05,113820.0,113810.0,0.46549462]
["bitfinex","BTCUSD",1761619765233,0.1757646,113820.0,113810.0,0.25453462]
["bitfinex","BTCUSD",1761619765465,4.856e-05,113820.0,113810.0,0.46557462]
["bitfinex","BTCUSD",1761619766377,0.00204856,113820.0,113810.0,0.47257462]
["bitfinex","BTCUSD",1761619766956,0.1777646,113820.0,113810.0,0.47257462]
["bitfinex","BTCUSD",1761619767389,0.1777646,113820.0,113810.0,0.26153462]
["bitfinex","BTCUSD",1761619767618,0.1777646,113820.0,113810.0,0.47257462]
["bitfinex","BTCUSD",1761619768403,0.00204856,113820.0,113810.0,0.41637462]
["bitfinex","BTCUSD",1761619768722,0.00204856,113820.0,113810.0,0.47257462]
["bitfinex","BTCUSD",1761619768920,0.1777646,113820.0,113810.0,0.08580314]
["bitfinex","BTCUSD",1761619769271,0.1777646,113820.0,113810.0,0.44759362]
["bitfinex","BTCUSD",1761619769812,0.1777646,113820.0,113810.0,0.27186214]
["bitfinex","BTCUSD",1761619770017,0.1777646,113820.0,113810.0,0.23655362]
["bitfinex","BTCUSD",1761619770215,0.1777646,113820.0,113810.0,0.44759362]
["bitfinex","BTCUSD",1761619770418,0.1777646,113820.0,113810.0,0.23655362]
["bitfinex","BTCUSD",1761619770641,0.1929746,113820.0,113810.0,0.24816214]
["bitfinex","BTCUSD",1761619770834,0.1929746,113820.0,113810.0,0.03712214]
["bitfinex","BTCUSD",1761619771043,0.2176946,113820.0,113810.0,0.22101214]
["bitfinex","BTCUSD",1761619771238,0.1929746,113820.0,113810.0,0.24793214]
["bitfinex","BTCUSD",1761619771667,0.1929746,113820.0,113810.0,0.03689214]
["bitfinex","BTCUSD",1761619771877,0.1929746,113820.0,113810.0,0.27267521]
["bitfinex","BTCUSD",1761619772276,0.1929746,113820.0,113810.0,0.19173214]
["bitfinex","BTCUSD",1761619772438,0.1929746,113820.0,113810.0,0.24793214]
["bitfinex","BTCUSD",1761619772639,0.2176946,113820.0,113810.0,0.24793214]
["bitfinex","BTCUSD",1761619773286,0.1929746,113820.0,113810.0,0.24793214]
["bitfinex","BTCUSD",1761619773821,0.1929746,113820.0,113810.0,0.03689214]
["bitfinex","BTCUSD",1761619774101,0.1929746,113820.0,113810.0,0.24789214]
["bitfinex","BTCUSD",1761619774801,0.1777646,113820.0,113810.0,0.44652362]
["bitfinex","BTCUSD",1761619774965,0.1929746,113820.0,113810.0,0.27079214]
["bitfinex","BTCUSD",1761619775372,0.1929746,113820.0,113810.0,0.24789214]
["bitfinex","BTCUSD",1761619775570,0.1929746,113820.0,113810.0,0.42374362]
["bitfinex","BTCUSD",1761619775754,0.1929746,113820.0,113810.0,0.19185214]
["bitfinex","BTCUSD",1761619775960,0.1929746,113820.0,113810.0,0.24805214]
["bitfinex","BTCUSD",1761619776634,0.1929746,113820.0,113810.0,0.24789214]
["bitfinex","BTCUSD",1761619776796,0.1929746,113820.0,113810.0,0.03689214]
["bitfinex","BTCUSD",1761619777008,0.2176946,113820.0,113810.0,0.23235214]
["bitfinex","BTCUSD",1761619777355,0.2176946,113820.0,113810.0,0.00997214]
["bitfinex","BTCUSD",1761619777507,0.2176946,113820.0,113810.0,0.22097214]
["bitfinex","BTCUSD",1761619778148,0.30751361,113820.0,113810.0,0.22097214]
["bitfinex","BTCUSD",1761619778795,0.30751361,113820.0,113810.0,0.06617214]
["bitfinex","BTCUSD",1761619778796,0.94757332,113820.0,113810.0,0.06617214]
["bitfinex","BTCUSD",1761619778996,0.94757332,113820.0,113810.0,0.22097214]
["bitfinex","BTCUSD",1761619779794,1.28757332,113820.0,113810.0,0.00997214]
["bitfinex","BTCUSD",1761619780000,0.80243361,113820.0,113800.0,0.0004]
["bitfinex","BTCUSD",1761619780212,0.51577781,113780.0,113770.0,0.00197207]
["bitfinex","BTCUSD",1761619780398,0.51577781,113780.0,113750.0,0.0363]
["bitfinex","BTCUSD",1761619780399,0.17580607,113770.0,113750.0,0.0363]
["bitfinex","BTCUSD",1761619780633,0.67580607,113770.0,113750.0,0.0363]
["bitfinex","BTCUSD",1761619780846,1.23052743,113760.0,113750.0,0.0363]
["bitfinex","BTCUSD",1761619781086,0.61686276,113760.0,113750.0,0.00662]
["bitfinex","BTCUSD",1761619781284,0.57823385,113760.0,113750.0,0.00662]
["bitfinex","BTCUSD",1761619781490,1.22829355,113760.0,113750.0,0.00710574]
["bitfinex","BTCUSD",1761619781692,0.22883469,113760.0,113750.0,0.00710574]
["bitfinex","BTCUSD",1761619781951,0.20243965,113760.0,113750.0,0.00710574]
["bitfinex","BTCUSD",1761619782156,0.18386756,113760.0,113750.0,0.00710574]
["bitfinex","BTCUSD",1761619782366,0.09787785,113760.0,113750.0,0.17844574]
["bitfinex","BTCUSD",1761619782548,0.09787785,113760.0,113750.0,0.00048574]
["bitfinex","BTCUSD",1761619782549,0.27368657,113760.0,113750.0,0.00048574]
["bitfinex","BTCUSD",1761619783114,0.27968657,113760.0,113750.0,0.00248574]
["bitfinex","BTCUSD",1761619784147,0.39168657,113760.0,113750.0,0.00248574]
["bitfinex","BTCUSD",1761619784417,0.17583963,113740.0,113730.0,0.0009]
["bitfinex","BTCUSD",1761619784610,0.27420292,113740.0,113730.0,0.64095971]
["bitfinex","BTCUSD",1761619784820,0.27420292,113740.0,113730.0,0.0009]
["bitfinex","BTCUSD",1761619785047,0.27420292,113740.0,113730.0,0.64095971]
["bitfinex","BTCUSD",1761619785261,0.61420292,113740.0,113730.0,0.65649971]
["bitfinex","BTCUSD",1761619785490,0.61420292,113740.0,113730.0,0.67939971]
["bitfinex","BTCUSD",1761619785747,0.27420292,113740.0,113730.0,0.73563971]
["bitfinex","BTCUSD",1761619785977,0.27620292,113740.0,113730.0,0.71573971]
["bitfinex","BTCUSD",1761619786201,0.61620292,113740.0,113730.0,0.06014]
["bitfinex","BTCUSD",1761619786409,0.61620292,113740.0,113730.0,0.64395971]
["bitfinex","BTCUSD",1761619786886,0.61620292,113740.0,113730.0,0.0039]
["bitfinex","BTCUSD",1761619787081,0.61620292,113740.0,113730.0,0.64395971]
["bitfinex","BTCUSD",1761619787645,0.27620292,113740.0,113730.0,0.68239971]
["bitfinex","BTCUSD",1761619788222,0.27620292,113740.0,113730.0,0.04234]
["bitfinex","BTCUSD",1761619788379,0.26614408,113740.0,113730.0,0.71273971]
["bitfinex","BTCUSD",1761619788565,0.27314408,113740.0,113730.0,0.71573971]
["bitfinex","BTCUSD",1761619788768,0.27314408,113740.0,113730.0,0.06014]
["bitfinex","BTCUSD",1761619789074,0.28118975,113740.0,113730.0,0.70019971]
["bitfinex","BTCUSD",1761619789857,0.28118975,113740.0,113730.0,0.71573971]
["bitfinex","BTCUSD",1761619790339,0.62118975,113740.0,113730.0,0.0039]
["bitfinex","BTCUSD",1761619790474,0.62118975,113740.0,113730.0,0.64395971]
["bitfinex","BTCUSD",1761619790884,0.17587055,113720.0,113710.0,0.03349]
["bitfinex","BTCUSD",1761619791107,0.17586808,113730.0,113710.0,0.68908971]
["bitfinex","BTCUSD",1761619791309,0.17587055,113720.0,113710.0,0.04903]
["bitfinex","BTCUSD",1761619791664,0.17582448,113720.0,113710.0,0.10527]
["bitfinex","BTCUSD",1761619791876,0.17586808,113730.0,113710.0,0.28115487]
["bitfinex","BTCUSD",1761619792094,0.17586808,113730.0,113720.0,0.07914]
["bitfinex","BTCUSD",1761619792310,0.17697055,113720.0,113710.0,0.01569]
["bitfinex","BTCUSD",1761619792515,0.17587055,113720.0,113710.0,0.67564971]
["bitfinex","BTCUSD",1761619792899,0.17887055,113720.0,113710.0,0.69318971]
["bitfinex","BTCUSD",1761619793105,0.17887055,113720.0,113710.0,0.69418971]
["bitfinex","BTCUSD",1761619793308,0.17997055,113720.0,113710.0,0.65574971]
["bitfinex","BTCUSD",1761619793549,0.17997055,113720.0,113710.0,0.70029971]
["bitfinex","BTCUSD",1761619793756,0.17997055,113720.0,113710.0,0.65959971]
["bitfinex","BTCUSD",1761619794360,0.17997055,113720.0,113710.0,0.64405971]
["bitfinex","BTCUSD",1761619794361,0.61088956,113720.0,113710.0,0.64405971]
["bitfinex","BTCUSD",1761619794562,0.61892883,113720.0,113710.0,0.64305971]
["bitfinex","BTCUSD",1761619794887,0.61892883,113720.0,113710.0,0.64405971]
["bitfinex","BTCUSD",1761619795293,0.61892883,113720.0,113710.0,0.64305971]
["bitfinex","BTCUSD",1761619795696,0.61592883,113720.0,113710.0,0.64005971]
["bitfinex","BTCUSD",1761619796116,0.62782883,113720.0,113710.0,0.64005971]
["bitfinex","BTCUSD",1761619796318,0.51588602,113710.0,113700.0,0.02275411]
["bitfinex","BTCUSD",1761619796592,0.60680503,113710.0,113700.0,0.17931411]
["bitfinex","BTCUSD",1761619797218,0.60680503,113710.0,113700.0,0.83491382]
["bitfinex","BTCUSD",1761619797959,0.60570503,113710.0,113700.0,0.83491382]
["bitfinex","BTCUSD",1761619798175,0.60570503,113710.0,113700.0,0.85781382]
["bitfinex","BTCUSD",1761619798503,0.60570503,113710.0,113700.0,0.02396988]
["bitfinex","BTCUSD",1761619798504,0.60790503,113710.0,113700.0,0.02396988]
["bitfinex","BTCUSD",1761619798505,0.60790503,113710.0,113630.0,0.04748312]
["bitfinex","BTCUSD",1761619798506,1.75480603,113710.0,113630.0,0.04748312]
["bitfinex","BTCUSD",1761619798700,0.51595892,113670.0,113650.0,0.01395]
["bitfinex","BTCUSD",1761619798907,0.17595892,113670.0,113660.0,0.02437]
["bitfinex","BTCUSD",1761619799122,0.17595892,113670.0,113660.0,0.19636]
["bitfinex","BTCUSD",1761619799350,0.17595892,113670.0,113660.0,0.03956]
["bitfinex","BTCUSD",1761619799351,0.26576692,113670.0,113660.0,0.03956]
["bitfinex","BTCUSD",1761619799576,0.08981901,113670.0,113660.0,0.87021856]
["bitfinex","BTCUSD",1761619799841,0.08981901,113670.0,113660.0,0.89458856]
["bitfinex","BTCUSD",1761619799842,0.00048484,113670.0,113660.0,0.89458856]
["bitfinex","BTCUSD",1761619800495,0.17643275,113670.0,113660.0,0.25292]
["bitfinex","BTCUSD",1761619800721,0.26625176,113670.0,113660.0,0.89486856]
["bitfinex","BTCUSD",1761619800956,0.00048484,113670.0,113660.0,1.53681712]
["bitfinex","BTCUSD",1761619801200,0.00048484,113670.0,113660.0,1.71278051]
["bitfinex","BTCUSD",1761619801201,0.00348484,113670.0,113660.0,1.71278051]
["bitfinex","BTCUSD",1761619801435,0.1759032,113700.0,113670.0,0.18474125]
["bitfinex","BTCUSD",1761619801673,0.1759032,113700.0,113690.0,0.53580753]
["bitfinex","BTCUSD",1761619801876,0.1759032,113700.0,113690.0,0.08538]
["bitfinex","BTCUSD",1761619802078,0.1759032,113700.0,113690.0,1.25446506]
["bitfinex","BTCUSD",1761619802293,0.5159032,113700.0,113690.0,1.07285506]
["bitfinex","BTCUSD",1761619802740,0.26572221,113700.0,113690.0,1.25446506]
["bitfinex","BTCUSD",1761619802943,0.26572221,113700.0,113690.0,0.21075]
["bitfinex","BTCUSD",1761619803354,0.1759032,113700.0,113690.0,1.25446506]
["bitfinex","BTCUSD",1761619803580,0.17590149,113700.0,113690.0,1.25446506]
["bitfinex","BTCUSD",1761619803760,0.17588904,113710.0,113690.0,1.41475545]
["bitfinex","BTCUSD",1761619803994,0.17590149,113700.0,113690.0,0.18470348]
["bitfinex","BTCUSD",1761619804193,0.17590149,113700.0,113690.0,1.25278854]
["bitfinex","BTCUSD",1761619804397,0.18290149,113700.0,113690.0,1.25278854]
["bitfinex","BTCUSD",1761619804606,0.18290149,113700.0,113690.0,1.09722506]
["bitfinex","BTCUSD",1761619804792,0.6127205,113700.0,113690.0,0.07023]
["bitfinex","BTCUSD",1761619805038,0.17593244,113680.0,113670.0,0.05640797]
["bitfinex","BTCUSD",1761619805249,0.60575145,113680.0,113670.0,0.5782655]
["bitfinex","BTCUSD",1761619805454,0.64575145,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761619805660,0.64575145,113680.0,113620.0,0.0988989]
["bitfinex","BTCUSD",1761619805661,0.17600985,113630.0,113620.0,0.1795489]
["bitfinex","BTCUSD",1761619805868,0.17615515,113630.0,113620.0,0.70260643]
["bitfinex","BTCUSD",1761619806050,0.18510515,113630.0,113620.0,0.84966643]
["bitfinex","BTCUSD",1761619806288,0.20118515,113630.0,113620.0,0.0988989]
["bitfinex","BTCUSD",1761619806496,0.0490953,113630.0,113620.0,0.0938989]
["bitfinex","BTCUSD",1761619806709,0.20118515,113630.0,113620.0,0.0938989]
["bitfinex","BTCUSD",1761619806921,0.20133515,113630.0,113620.0,0.77315643]
["bitfinex","BTCUSD",1761619807132,0.0001453,113630.0,113620.0,0.3056389]
["bitfinex","BTCUSD",1761619807337,0.0001453,113630.0,113620.0,0.48166424]
["bitfinex","BTCUSD",1761619807546,0.0001453,113630.0,113620.0,1.00352177]
["bitfinex","BTCUSD",1761619807755,0.0518353,113630.0,113620.0,0.0948989]
["bitfinex","BTCUSD",1761619807963,0.22784515,113630.0,113620.0,0.0948989]
["bitfinex","BTCUSD",1761619808171,0.0274253,113630.0,113620.0,0.2075789]
["bitfinex","BTCUSD",1761619808387,0.28402416,113630.0,113620.0,0.2815189]
["bitfinex","BTCUSD",1761619808589,0.31766416,113630.0,113620.0,0.1501789]
["bitfinex","BTCUSD",1761619808998,0.32966416,113630.0,113620.0,0.3121389]
["bitfinex","BTCUSD",1761619809205,0.66966416,113630.0,113620.0,0.0958989]
["bitfinex","BTCUSD",1761619809413,0.66966416,113630.0,113620.0,0.77771643]
["bitfinex","BTCUSD",1761619809622,0.66966416,113630.0,113620.0,0.2558589]
["bitfinex","BTCUSD",1761619809828,0.66966416,113630.0,113620.0,0.3121789]
["bitfinex","BTCUSD",1761619810038,0.66966416,113630.0,113620.0,0.2561389]
["bitfinex","BTCUSD",1761619810243,0.65766416,113630.0,113620.0,0.25582509]
["bitfinex","BTCUSD",1761619810448,0.63325416,113630.0,113620.0,0.77768262]
["bitfinex","BTCUSD",1761619810649,0.63325416,113630.0,113620.0,0.78068262]
["bitfinex","BTCUSD",1761619810650,0.64025416,113630.0,113620.0,0.78068262]
["bitfinex","BTCUSD",1761619810851,0.64025416,113630.0,113620.0,0.79534262]
["bitfinex","BTCUSD",1761619810852,0.12424431,113630.0,113620.0,0.79534262]
["bitfinex","BTCUSD",1761619811036,0.08996431,113630.0,113620.0,1.00804796]
["bitfinex","BTCUSD",1761619811280,0.08996431,113630.0,113620.0,0.83202262]
["bitfinex","BTCUSD",1761619811488,0.08996431,113630.0,113620.0,0.31224509]
["bitfinex","BTCUSD",1761619811489,0.27797416,113630.0,113620.0,0.31224509]
["bitfinex","BTCUSD",1761619811665,0.29325416,113630.0,113620.0,0.77776262]
["bitfinex","BTCUSD",1761619811881,0.20343515,113630.0,113620.0,0.67372262]
["bitfinex","BTCUSD",1761619812081,0.21043515,113630.0,113620.0,0.62044262]
["bitfinex","BTCUSD",1761619812326,0.19420515,113630.0,113620.0,0.63510262]
["bitfinex","BTCUSD",1761619812539,0.0071453,113630.0,113620.0,1.06740796]
["bitfinex","BTCUSD",1761619813159,0.0071453,113630.0,113620.0,1.07940796]
["bitfinex","BTCUSD",1761619813446,0.0001453,113630.0,113620.0,0.91608796]
["bitfinex","BTCUSD",1761619813583,0.0031453,113630.0,113620.0,1.07836796]
["bitfinex","BTCUSD",1761619813780,0.0001453,113630.0,113620.0,1.07648796]
["bitfinex","BTCUSD",1761619813981,0.0001453,113630.0,113620.0,1.07636796]
["bitfinex","BTCUSD",1761619814200,0.0001453,113630.0,113620.0,1.07936796]
["bitfinex","BTCUSD",1761619814201,0.0081453,113630.0,113620.0,1.07936796]
["bitfinex","BTCUSD",1761619814435,0.0081453,113630.0,113620.0,1.07648796]
["bitfinex","BTCUSD",1761619814611,0.0001453,113630.0,113620.0,1.07636796]
["bitfinex","BTCUSD",1761619814823,0.0031453,113630.0,113620.0,1.07848796]
["bitfinex","BTCUSD",1761619815017,0.0031453,113630.0,113620.0,1.00802697]
["bitfinex","BTCUSD",1761619815329,0.0001453,113630.0,113620.0,1.16626697]
["bitfinex","BTCUSD",1761619815550,0.0001453,113630.0,113620.0,1.16726697]
["bitfinex","BTCUSD",1761619815767,0.0001453,113630.0,113620.0,1.6891245]
["bitfinex","BTCUSD",1761619815997,0.0001453,113630.0,113620.0,2.0291245]
["bitfinex","BTCUSD",1761619816428,0.0001453,113630.0,113620.0,2.03912449]
["bitfinex","BTCUSD",1761619816783,0.0001453,113630.0,113620.0,2.07430677]
["bitfinex","BTCUSD",1761619817184,0.0041453,113630.0,113620.0,2.07730677]
["bitfinex","BTCUSD",1761619817396,0.0001453,113630.0,113620.0,2.07530677]
["bitfinex","BTCUSD",1761619817742,0.0001453,113630.0,113620.0,2.08430676]
["bitfinex","BTCUSD",1761619817861,0.0031453,113630.0,113620.0,1.57232923]
["bitfinex","BTCUSD",1761619818988,0.0031453,113630.0,113620.0,1.35590697]
["bitfinex","BTCUSD",1761619819187,0.0031453,113630.0,113620.0,0.40423043]
["bitfinex","BTCUSD",1761619819397,0.0031453,113630.0,113620.0,1.08624796]
["bitfinex","BTCUSD",1761619819841,0.0031453,113630.0,113620.0,1.51606697]
["bitfinex","BTCUSD",1761619820052,0.1759327,113680.0,113660.0,0.17595513]
["bitfinex","BTCUSD",1761619820053,0.52472935,113680.0,113660.0,0.17595513]
["bitfinex","BTCUSD",1761619820252,0.27469418,113680.0,113670.0,0.75283753]
["bitfinex","BTCUSD",1761619820457,0.08996512,113680.0,113670.0,0.96846544]
["bitfinex","BTCUSD",1761619820875,0.26589756,113680.0,113670.0,0.42323791]
["bitfinex","BTCUSD",1761619821074,0.26589756,113680.0,113670.0,0.94509544]
["bitfinex","BTCUSD",1761619821498,0.09996512,113680.0,113670.0,0.94809544]
["bitfinex","BTCUSD",1761619821737,0.09996512,113680.0,113670.0,0.93178544]
["bitfinex","BTCUSD",1761619821933,0.27589756,113680.0,113670.0,0.77214753]
["bitfinex","BTCUSD",1761619822343,0.27589756,113680.0,113670.0,0.94809544]
["bitfinex","BTCUSD",1761619822559,0.27589756,113680.0,113670.0,0.78817544]
["bitfinex","BTCUSD",1761619822767,0.27589756,113680.0,113670.0,0.94805544]
["bitfinex","BTCUSD",1761619822982,0.27589756,113680.0,113670.0,0.23394]
["bitfinex","BTCUSD",1761619823182,0.27589756,113680.0,113670.0,0.75579753]
["bitfinex","BTCUSD",1761619823590,0.27589756,113680.0,113670.0,0.77198753]
["bitfinex","BTCUSD",1761619824204,0.27589756,113680.0,113670.0,0.94793544]
["bitfinex","BTCUSD",1761619824343,0.27589756,113680.0,113670.0,0.94805544]
["bitfinex","BTCUSD",1761619824547,0.09996512,113680.0,113670.0,0.78805544]
["bitfinex","BTCUSD",1761619824770,0.09996512,113680.0,113670.0,0.97142544]
["bitfinex","BTCUSD",1761619824923,0.01014611,113680.0,113670.0,0.97142544]
["bitfinex","BTCUSD",1761619825128,0.01014611,113680.0,113670.0,0.97130544]
["bitfinex","BTCUSD",1761619825336,0.01014611,113680.0,113670.0,0.97142544]
["bitfinex","BTCUSD",1761619825535,0.01014611,113680.0,113670.0,0.97205748]
["bitfinex","BTCUSD",1761619825743,0.01014611,113680.0,113670.0,0.97193748]
["bitfinex","BTCUSD",1761619826400,0.01014611,113680.0,113670.0,0.45007995]
["bitfinex","BTCUSD",1761619826604,0.01014611,113680.0,113670.0,0.97205748]
["bitfinex","BTCUSD",1761619826818,0.01014611,113680.0,113670.0,0.97193748]
["bitfinex","BTCUSD",1761619826994,0.01014611,113680.0,113670.0,0.45019995]
["bitfinex","BTCUSD",1761619827181,0.01014611,113680.0,113670.0,0.97205748]
["bitfinex","BTCUSD",1761619828218,0.01014611,113680.0,113670.0,0.97101748]
["bitfinex","BTCUSD",1761619828411,0.01014611,113680.0,113670.0,0.81101748]
["bitfinex","BTCUSD",1761619828670,0.01014611,113680.0,113670.0,0.97077748]
["bitfinex","BTCUSD",1761619828873,0.01014611,113680.0,113670.0,0.97089748]
["bitfinex","BTCUSD",1761619829692,0.01014611,113680.0,113670.0,0.98289748]
["bitfinex","BTCUSD",1761619830293,0.00014611,113680.0,113670.0,0.98089748]
["bitfinex","BTCUSD",1761619830706,0.00314611,113680.0,113670.0,0.98189748]
["bitfinex","BTCUSD",1761619830911,0.00314611,113680.0,113670.0,0.82213748]
["bitfinex","BTCUSD",1761619831078,0.00314611,113680.0,113670.0,0.98273748]
["bitfinex","BTCUSD",1761619831530,0.00014611,113680.0,113670.0,0.24391995]
["bitfinex","BTCUSD",1761619831724,0.00014611,113680.0,113670.0,0.98565748]
["bitfinex","BTCUSD",1761619832002,0.00214611,113680.0,113670.0,0.98577748]
["bitfinex","BTCUSD",1761619832143,0.00214611,113680.0,113670.0,0.76989748]
["bitfinex","BTCUSD",1761619832471,0.00214611,113680.0,113670.0,0.98473748]
["bitfinex","BTCUSD",1761619832685,0.00214611,113680.0,113670.0,0.98461748]
["bitfinex","BTCUSD",1761619832890,0.00214611,113680.0,113670.0,0.98573748]
["bitfinex","BTCUSD",1761619833082,0.00014611,113680.0,113670.0,0.98169748]
["bitfinex","BTCUSD",1761619833227,0.00514611,113680.0,113670.0,0.98269748]
["bitfinex","BTCUSD",1761619833437,0.00514611,113680.0,113670.0,0.98257748]
["bitfinex","BTCUSD",1761619833631,0.00514611,113680.0,113670.0,0.98369748]
["bitfinex","BTCUSD",1761619833846,0.00514611,113680.0,113670.0,0.98357748]
["bitfinex","BTCUSD",1761619834072,0.00514611,113680.0,113670.0,0.98369748]
["bitfinex","BTCUSD",1761619834442,0.00514611,113680.0,113670.0,1.15957748]
["bitfinex","BTCUSD",1761619834841,0.00514611,113680.0,113670.0,1.24939649]
["bitfinex","BTCUSD",1761619837296,0.00514611,113680.0,113670.0,2.1474363]
["bitfinex","BTCUSD",1761619837503,0.18472142,113730.0,113720.0,0.52185753]
["bitfinex","BTCUSD",1761619837715,0.532937,113730.0,113720.0,0.73749753]
["bitfinex","BTCUSD",1761619837921,0.532937,113730.0,113720.0,0.92966808]
["bitfinex","BTCUSD",1761619838117,0.532937,113730.0,113720.0,0.95248808]
["bitfinex","BTCUSD",1761619838323,0.5248675,113730.0,113720.0,0.95248808]
["bitfinex","BTCUSD",1761619839362,0.34014608,113730.0,113720.0,0.95236808]
["bitfinex","BTCUSD",1761619839566,0.00014608,113730.0,113720.0,0.95236808]
["bitfinex","BTCUSD",1761619839740,0.17600117,113730.0,113720.0,0.95236808]
["bitfinex","BTCUSD",1761619839959,0.17600117,113730.0,113720.0,0.95248808]
["bitfinex","BTCUSD",1761619840159,0.17600117,113730.0,113720.0,0.95436808]
["bitfinex","BTCUSD",1761619840469,0.00814608,113730.0,113720.0,0.95248808]
["bitfinex","BTCUSD",1761619840798,0.01514608,113730.0,113720.0,0.95436808]
["bitfinex","BTCUSD",1761619841198,0.00014608,113730.0,113720.0,0.95248808]
["bitfinex","BTCUSD",1761619841415,0.00014608,113730.0,113720.0,0.95236808]
["bitfinex","BTCUSD",1761619843369,0.18300117,113730.0,113720.0,0.79300808]
["bitfinex","BTCUSD",1761619843567,0.00714608,113730.0,113720.0,0.95216808]
["bitfinex","BTCUSD",1761619843817,0.01414608,113730.0,113720.0,0.95416808]
["bitfinex","BTCUSD",1761619843971,0.01414608,113730.0,113720.0,0.95428808]
["bitfinex","BTCUSD",1761619844572,0.19000117,113730.0,113720.0,0.43231055]
["bitfinex","BTCUSD",1761619844787,0.01414608,113730.0,113720.0,0.95408808]
["bitfinex","BTCUSD",1761619845171,0.01414608,113730.0,113720.0,0.95420808]
["bitfinex","BTCUSD",1761619846086,0.01414608,113730.0,113720.0,0.95408808]
["bitfinex","BTCUSD",1761619846788,0.01414608,113730.0,113720.0,0.95420808]
["bitfinex","BTCUSD",1761619847360,0.19000117,113730.0,113720.0,0.21687055]
["bitfinex","BTCUSD",1761619847583,0.01414608,113730.0,113720.0,0.95392808]
["bitfinex","BTCUSD",1761619847788,0.01414608,113730.0,113720.0,0.93122808]
["bitfinex","BTCUSD",1761619847992,0.01414608,113730.0,113720.0,0.95392808]
["bitfinex","BTCUSD",1761619848932,0.01414608,113730.0,113720.0,0.95404808]
["bitfinex","BTCUSD",1761619849124,0.01414608,113730.0,113720.0,0.95392808]
["bitfinex","BTCUSD",1761619849679,0.01414608,113730.0,113720.0,1.04386709]
["bitfinex","BTCUSD",1761619851508,0.00014608,113730.0,113720.0,1.04186709]
["bitfinex","BTCUSD",1761619851915,0.00014608,113730.0,113720.0,1.04286709]
["bitfinex","BTCUSD",1761619852121,0.00114608,113730.0,113720.0,0.82966709]
["bitfinex","BTCUSD",1761619852297,0.00114608,113730.0,113720.0,0.82866709]
["bitfinex","BTCUSD",1761619852525,0.00114608,113730.0,113720.0,1.21950709]
["bitfinex","BTCUSD",1761619852752,1e-08,113730.0,113720.0,2.12842689]
["bitfinex","BTCUSD",1761619852961,0.0002,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1761619853165,0.0002,113750.0,113740.0,0.78751617]
["bitfinex","BTCUSD",1761619853318,0.0002,113750.0,113740.0,1.21751617]
["bitfinex","BTCUSD",1761619853525,0.0002,113750.0,113740.0,1.7393737]
["bitfinex","BTCUSD",1761619854512,0.0002,113750.0,113740.0,0.30465864]
["bitfinex","BTCUSD",1761619854723,0.0002,113750.0,113740.0,1.12749716]
["bitfinex","BTCUSD",1761619854946,0.0002,113750.0,113740.0,0.60563963]
["bitfinex","BTCUSD",1761619855183,0.0002,113750.0,113740.0,0.95169716]
["bitfinex","BTCUSD",1761619855415,0.0052,113750.0,113740.0,0.95269716]
["bitfinex","BTCUSD",1761619855604,0.0052,113750.0,113740.0,0.95281716]
["bitfinex","BTCUSD",1761619855807,0.0052,113750.0,113740.0,0.95269716]
["bitfinex","BTCUSD",1761619856115,0.0052,113750.0,113740.0,0.95281716]
["bitfinex","BTCUSD",1761619856325,0.0052,113750.0,113740.0,0.95269716]
["bitfinex","BTCUSD",1761619856542,0.0052,113750.0,113740.0,0.95281716]
["bitfinex","BTCUSD",1761619856738,0.0052,113750.0,113740.0,0.95269716]
["bitfinex","BTCUSD",1761619856964,0.18910831,113750.0,113740.0,0.04]
["bitfinex","BTCUSD",1761619857101,0.20425831,113750.0,113740.0,0.77123716]
["bitfinex","BTCUSD",1761619857280,0.20425831,113750.0,113740.0,0.92999716]
["bitfinex","BTCUSD",1761619857696,0.18910831,113750.0,113740.0,0.95257716]
["bitfinex","BTCUSD",1761619857948,0.01328414,113750.0,113740.0,0.95257716]
["bitfinex","BTCUSD",1761619858177,0.01328414,113750.0,113740.0,1.5642537]
["bitfinex","BTCUSD",1761619858411,0.01328786,113750.0,113740.0,1.5642537]
["bitfinex","BTCUSD",1761619858636,0.01328786,113750.0,113740.0,1.04251617]
["bitfinex","BTCUSD",1761619859076,0.01328786,113750.0,113740.0,1.5643737]
["bitfinex","BTCUSD",1761619859518,0.01328786,113750.0,113740.0,1.04251617]
["bitfinex","BTCUSD",1761619860402,0.0052,113750.0,113740.0,1.5643737]
["bitfinex","BTCUSD",1761619860632,0.0052,113750.0,113740.0,1.60055598]
["bitfinex","BTCUSD",1761619861072,0.0052,113750.0,113740.0,1.94055598]
["bitfinex","BTCUSD",1761619861301,0.00226323,113790.0,113780.0,0.69763534]
["bitfinex","BTCUSD",1761619861522,0.01084076,113790.0,113780.0,0.91279534]
["bitfinex","BTCUSD",1761619861785,0.01084076,113790.0,113780.0,1.07258504]
["bitfinex","BTCUSD",1761619862432,0.01184076,113790.0,113780.0,1.07258504]
["bitfinex","BTCUSD",1761619862638,0.01184076,113790.0,113780.0,1.50240405]
["bitfinex","BTCUSD",1761619862842,0.01184076,113790.0,113780.0,1.50440405]
["bitfinex","BTCUSD",1761619863057,1e-08,113790.0,113780.0,1.55058632]
["bitfinex","BTCUSD",1761619863280,1e-08,113790.0,113780.0,1.33542632]
["bitfinex","BTCUSD",1761619863490,1e-08,113790.0,113780.0,1.71658633]
["bitfinex","BTCUSD",1761619863696,1e-08,113790.0,113780.0,1.34554631]
["bitfinex","BTCUSD",1761619863898,1e-08,113790.0,113780.0,1.73678631]
["bitfinex","BTCUSD",1761619864104,0.0002,113850.0,113830.0,0.17569001]
["bitfinex","BTCUSD",1761619864318,0.51601584,113850.0,113840.0,0.92654574]
["bitfinex","BTCUSD",1761619864522,0.51601584,113850.0,113840.0,0.90897723]
["bitfinex","BTCUSD",1761619864741,0.0003461,113850.0,113840.0,1.0847424]
["bitfinex","BTCUSD",1761619865151,0.0003461,113850.0,113840.0,1.0848624]
["bitfinex","BTCUSD",1761619865407,0.0013461,113850.0,113840.0,1.0847424]
["bitfinex","BTCUSD",1761619865635,0.0013461,113850.0,113840.0,0.44408517]
["bitfinex","BTCUSD",1761619865812,0.0113461,113850.0,113840.0,1.0857424]
["bitfinex","BTCUSD",1761619866011,0.0103461,113850.0,113840.0,1.0857424]
["bitfinex","BTCUSD",1761619866253,0.0003461,113850.0,113840.0,1.0848624]
["bitfinex","BTCUSD",1761619866452,0.0003461,113850.0,113840.0,1.0847424]
["bitfinex","BTCUSD",1761619866888,0.0003461,113850.0,113840.0,1.17456141]
["bitfinex","BTCUSD",1761619867095,0.0003461,113850.0,113840.0,1.55086369]
["bitfinex","BTCUSD",1761619867300,0.0003461,113850.0,113840.0,1.5246814]
["bitfinex","BTCUSD",1761619867507,0.0003461,113850.0,113840.0,1.56186368]
["bitfinex","BTCUSD",1761619867737,0.0003461,113850.0,113840.0,2.20252091]
["bitfinex","BTCUSD",1761619867945,0.0003461,113850.0,113840.0,0.92020645]
["bitfinex","BTCUSD",1761619868164,0.0003461,113850.0,113840.0,1.56086368]
["bitfinex","BTCUSD",1761619868381,0.0003461,113850.0,113840.0,0.53882418]
["bitfinex","BTCUSD",1761619868589,0.0003461,113850.0,113840.0,1.17948141]
["bitfinex","BTCUSD",1761619869000,0.0003461,113850.0,113840.0,1.17960141]
["bitfinex","BTCUSD",1761619869205,0.0003461,113850.0,113840.0,1.55578369]
["bitfinex","BTCUSD",1761619869434,0.0003461,113850.0,113840.0,1.34034369]
["bitfinex","BTCUSD",1761619869642,0.0003461,113850.0,113840.0,1.73138369]
["bitfinex","BTCUSD",1761619869855,0.0003461,113850.0,113840.0,2.38216091]
["bitfinex","BTCUSD",1761619870272,3.79718325,113860.0,113850.0,0.25797201]
["bitfinex","BTCUSD",1761619870476,3.79718325,113860.0,113850.0,1.01480824]
["bitfinex","BTCUSD",1761619870477,3.6902152,113860.0,113850.0,1.01480824]
["bitfinex","BTCUSD",1761619870683,3.33018646,113860.0,113850.0,1.01480824]
["bitfinex","BTCUSD",1761619870894,2.68348648,113860.0,113850.0,1.01468824]
["bitfinex","BTCUSD",1761619871107,2.47569531,113860.0,113850.0,1.35480824]
["bitfinex","BTCUSD",1761619871937,2.47569531,113860.0,113850.0,1.56772826]
["bitfinex","BTCUSD",1761619872194,2.47669531,113860.0,113850.0,1.74488826]
["bitfinex","BTCUSD",1761619872404,2.47669531,113860.0,113850.0,1.35368826]
["bitfinex","BTCUSD",1761619872613,2.47669531,113860.0,113850.0,1.37370598]
["bitfinex","BTCUSD",1761619872820,2.47669531,113860.0,113850.0,1.19282598]
["bitfinex","BTCUSD",1761619873033,2.47669531,113860.0,113850.0,1.19294598]
["bitfinex","BTCUSD",1761619873243,2.47669531,113860.0,113850.0,1.19282598]
["bitfinex","BTCUSD",1761619873449,2.47669531,113860.0,113850.0,1.19182598]
["bitfinex","BTCUSD",1761619873860,2.47569531,113860.0,113850.0,1.17482598]
["bitfinex","BTCUSD",1761619874062,2.47569531,113860.0,113850.0,1.18294598]
["bitfinex","BTCUSD",1761619874267,2.47569531,113860.0,113850.0,1.18182598]
["bitfinex","BTCUSD",1761619874475,2.47569531,113860.0,113850.0,1.55000826]
["bitfinex","BTCUSD",1761619874685,2.47569531,113860.0,113850.0,1.56412825]
["bitfinex","BTCUSD",1761619875090,2.47569531,113860.0,113850.0,1.56012825]
["bitfinex","BTCUSD",1761619875296,2.47569531,113860.0,113850.0,1.57812824]
["bitfinex","BTCUSD",1761619875502,2.47716692,113860.0,113850.0,1.57912824]
["bitfinex","BTCUSD",1761619875712,1.92754074,113860.0,113850.0,1.57112824]
["bitfinex","BTCUSD",1761619876546,1.31771572,113860.0,113850.0,1.57112824]
["bitfinex","BTCUSD",1761619876748,1.07138645,113860.0,113850.0,1.57012824]
["bitfinex","BTCUSD",1761619876954,0.91250403,113860.0,113850.0,3.26581124]
["bitfinex","BTCUSD",1761619877170,0.24279419,113860.0,113850.0,2.63915401]
["bitfinex","BTCUSD",1761619877368,0.24279419,113860.0,113850.0,2.81312923]
["bitfinex","BTCUSD",1761619877369,0.06467204,113860.0,113850.0,2.81312923]
["bitfinex","BTCUSD",1761619877576,0.18437401,113930.0,113900.0,0.17557758]
["bitfinex","BTCUSD",1761619877788,0.19287285,113930.0,113920.0,0.65306723]
["bitfinex","BTCUSD",1761619877993,0.19287285,113930.0,113920.0,0.05236]
["bitfinex","BTCUSD",1761619878202,0.19287285,113930.0,113920.0,0.69301723]
["bitfinex","BTCUSD",1761619878617,0.19287285,113930.0,113920.0,0.02865]
["bitfinex","BTCUSD",1761619878830,0.17557721,113910.0,113900.0,0.66436723]
["bitfinex","BTCUSD",1761619879035,0.18358939,113910.0,113900.0,0.89572723]
["bitfinex","BTCUSD",1761619879446,0.18358939,113910.0,113900.0,0.03995]
["bitfinex","BTCUSD",1761619879648,0.52358939,113910.0,113900.0,0.23136]
["bitfinex","BTCUSD",1761619880059,0.52358939,113910.0,113900.0,0.87201723]
["bitfinex","BTCUSD",1761619880476,0.52358939,113910.0,113900.0,0.89572723]
["bitfinex","BTCUSD",1761619880680,0.52358939,113910.0,113900.0,0.87201723]
["bitfinex","BTCUSD",1761619880915,0.52358939,113910.0,113900.0,0.89572723]
["bitfinex","BTCUSD",1761619881130,0.52358939,113910.0,113900.0,0.89772723]
["bitfinex","BTCUSD",1761619881131,0.00801218,113910.0,113900.0,0.89772723]
["bitfinex","BTCUSD",1761619881341,0.00801218,113910.0,113900.0,1.07331985]
["bitfinex","BTCUSD",1761619881964,0.18358939,113910.0,113900.0,0.04195]
["bitfinex","BTCUSD",1761619882178,0.19996939,113910.0,113900.0,0.0582]
["bitfinex","BTCUSD",1761619882394,0.22451939,113910.0,113900.0,0.217]
["bitfinex","BTCUSD",1761619882596,0.56451939,113910.0,113900.0,0.217]
["bitfinex","BTCUSD",1761619883221,0.63083877,113910.0,113900.0,0.15876]
["bitfinex","BTCUSD",1761619883423,0.63083877,113910.0,113900.0,0.85692649]
["bitfinex","BTCUSD",1761619883424,0.00906255,113910.0,113900.0,0.85692649]
["bitfinex","BTCUSD",1761619883628,0.00906255,113910.0,113900.0,1.10777886]
["bitfinex","BTCUSD",1761619883828,0.00906255,113910.0,113900.0,1.10789886]
["bitfinex","BTCUSD",1761619884442,0.00906255,113910.0,113900.0,1.10489886]
["bitfinex","BTCUSD",1761619884862,0.00906255,113910.0,113900.0,1.10789886]
["bitfinex","BTCUSD",1761619885069,0.00906255,113910.0,113900.0,1.10489886]
["bitfinex","BTCUSD",1761619885443,0.00906255,113910.0,113900.0,1.10477886]
["bitfinex","BTCUSD",1761619886105,0.00906255,113910.0,113900.0,1.07107985]
["bitfinex","BTCUSD",1761619886484,0.00906255,113910.0,113900.0,1.07119985]
["bitfinex","BTCUSD",1761619886796,0.00906255,113910.0,113900.0,0.90248723]
["bitfinex","BTCUSD",1761619887052,0.18463976,113910.0,113900.0,0.89560723]
["bitfinex","BTCUSD",1761619887259,0.00906255,113910.0,113900.0,0.90248723]
["bitfinex","BTCUSD",1761619887465,0.00906255,113910.0,113900.0,0.89548723]
["bitfinex","BTCUSD",1761619887678,0.18463976,113910.0,113900.0,0.68060723]
["bitfinex","BTCUSD",1761619887871,0.18463976,113910.0,113900.0,0.90040723]
["bitfinex","BTCUSD",1761619888084,0.18463976,113910.0,113900.0,0.89540723]
["bitfinex","BTCUSD",1761619888317,0.18463976,113910.0,113900.0,0.89552723]
["bitfinex","BTCUSD",1761619888526,0.18463976,113910.0,113900.0,0.89840723]
["bitfinex","BTCUSD",1761619888741,0.20060976,113910.0,113900.0,0.05916]
["bitfinex","BTCUSD",1761619889147,0.20060976,113910.0,113900.0,0.21776]
["bitfinex","BTCUSD",1761619889363,0.20060976,113910.0,113900.0,0.21205325]
["bitfinex","BTCUSD",1761619889567,0.22428976,113910.0,113900.0,0.21205325]
["bitfinex","BTCUSD",1761619890390,0.17560204,113900.0,113880.0,0.85256007]
["bitfinex","BTCUSD",1761619890607,0.18361422,113900.0,113890.0,0.21472]
["bitfinex","BTCUSD",1761619890831,0.18361422,113900.0,113890.0,0.89543723]
["bitfinex","BTCUSD",1761619891027,0.1836048,113900.0,113890.0,0.89543723]
["bitfinex","BTCUSD",1761619891237,0.1836048,113900.0,113890.0,0.23091]
["bitfinex","BTCUSD",1761619891442,0.1836048,113900.0,113890.0,0.87156723]
["bitfinex","BTCUSD",1761619891647,0.2058748,113900.0,113890.0,0.87156723]
["bitfinex","BTCUSD",1761619891854,0.1836048,113900.0,113890.0,0.89355723]
["bitfinex","BTCUSD",1761619892063,0.1836048,113900.0,113890.0,0.91742723]
["bitfinex","BTCUSD",1761619892276,0.1836048,113900.0,113890.0,0.26535575]
["bitfinex","BTCUSD",1761619892487,0.1836048,113900.0,113890.0,0.89351723]
["bitfinex","BTCUSD",1761619892694,0.1995748,113900.0,113890.0,0.25286]
["bitfinex","BTCUSD",1761619892901,0.28939381,113900.0,113890.0,0.02199]
["bitfinex","BTCUSD",1761619893110,0.17560804,113890.0,113880.0,0.01941]
["bitfinex","BTCUSD",1761619893318,0.22957022,113890.0,113880.0,0.22164]
["bitfinex","BTCUSD",1761619893536,0.17562346,113880.0,113870.0,0.02199]
["bitfinex","BTCUSD",1761619893745,0.17563888,113870.0,113860.0,0.66452723]
["bitfinex","BTCUSD",1761619893950,0.18365106,113870.0,113860.0,0.89535723]
["bitfinex","BTCUSD",1761619894159,0.18365106,113870.0,113860.0,0.68071723]
["bitfinex","BTCUSD",1761619894381,0.18365106,113870.0,113860.0,0.87148723]
["bitfinex","BTCUSD",1761619895060,0.20592106,113870.0,113860.0,0.01619]
["bitfinex","BTCUSD",1761619895274,0.20516106,113870.0,113860.0,0.87144723]
["bitfinex","BTCUSD",1761619895676,0.18289106,113870.0,113860.0,0.89531723]
["bitfinex","BTCUSD",1761619896678,0.00801218,113870.0,113860.0,1.07097154]
["bitfinex","BTCUSD",1761619896898,0.00801218,113870.0,113860.0,1.16091055]
["bitfinex","BTCUSD",1761619897118,0.00822233,113870.0,113860.0,1.16079055]
["bitfinex","BTCUSD",1761619897328,0.00822233,113870.0,113860.0,1.16091055]
["bitfinex","BTCUSD",1761619897531,0.00822233,113870.0,113860.0,1.16079055]
["bitfinex","BTCUSD",1761619897739,0.00822233,113870.0,113860.0,0.89531723]
["bitfinex","BTCUSD",1761619897949,0.00822233,113870.0,113860.0,1.07109154]
["bitfinex","BTCUSD",1761619898159,0.00822233,113870.0,113860.0,1.07609154]
["bitfinex","BTCUSD",1761619898992,0.00822233,113870.0,113860.0,1.07597154]
["bitfinex","BTCUSD",1761619899623,0.00822233,113870.0,113860.0,1.07609154]
["bitfinex","BTCUSD",1761619899826,0.00822233,113870.0,113860.0,1.07597154]
["bitfinex","BTCUSD",1761619900034,0.18386121,113870.0,113860.0,0.04506]
["bitfinex","BTCUSD",1761619900237,0.00822233,113870.0,113860.0,0.90023723]
["bitfinex","BTCUSD",1761619900447,0.00822233,113870.0,113860.0,1.07589154]
["bitfinex","BTCUSD",1761619900654,0.00822233,113870.0,113860.0,1.07101154]
["bitfinex","BTCUSD",1761619900854,0.00822233,113870.0,113860.0,1.07589154]
["bitfinex","BTCUSD",1761619901278,0.00822233,113870.0,113860.0,1.07089154]
["bitfinex","BTCUSD",1761619901489,0.18386121,113870.0,113860.0,0.90023723]
["bitfinex","BTCUSD",1761619901702,0.18386121,113870.0,113860.0,0.84403723]
["bitfinex","BTCUSD",1761619901901,0.18386121,113870.0,113860.0,0.90019723]
["bitfinex","BTCUSD",1761619902127,0.18386121,113870.0,113860.0,0.90031723]
["bitfinex","BTCUSD",1761619902245,0.18386121,113870.0,113860.0,0.89519723]
["bitfinex","BTCUSD",1761619902857,0.00822233,113870.0,113860.0,1.07085154]
["bitfinex","BTCUSD",1761619903081,0.00822233,113870.0,113860.0,0.43031431]
["bitfinex","BTCUSD",1761619903322,0.00822233,113870.0,113860.0,1.07085154]
["bitfinex","BTCUSD",1761619903541,0.00822233,113870.0,113860.0,0.43031431]
["bitfinex","BTCUSD",1761619903875,0.00822233,113870.0,113860.0,1.07597154]
["bitfinex","BTCUSD",1761619904059,0.00822233,113870.0,113860.0,1.07097154]
["bitfinex","BTCUSD",1761619904264,0.00822233,113870.0,113860.0,1.07597154]
["bitfinex","BTCUSD",1761619904792,0.18386121,113870.0,113860.0,0.25954]
["bitfinex","BTCUSD",1761619905057,0.18386121,113870.0,113860.0,1.07585154]
["bitfinex","BTCUSD",1761619905649,0.18386121,113870.0,113860.0,1.07085154]
["bitfinex","BTCUSD",1761619906004,0.00822233,113870.0,113860.0,1.07085154]
["bitfinex","BTCUSD",1761619906480,0.00822233,113870.0,113860.0,1.07097154]
["bitfinex","BTCUSD",1761619906928,0.18386121,113870.0,113860.0,0.89919723]
["bitfinex","BTCUSD",1761619907387,0.00822233,113870.0,113860.0,1.07997154]
["bitfinex","BTCUSD",1761619907584,0.00822233,113870.0,113860.0,1.07985154]
["bitfinex","BTCUSD",1761619907813,0.18386121,113870.0,113860.0,1.07997154]
["bitfinex","BTCUSD",1761619907993,0.18386121,113870.0,113860.0,1.07485154]
["bitfinex","BTCUSD",1761619908533,0.00822233,113870.0,113860.0,1.07997154]
["bitfinex","BTCUSD",1761619908746,0.18386121,113870.0,113860.0,0.84779723]
["bitfinex","BTCUSD",1761619908957,0.18386121,113870.0,113860.0,0.90395723]
["bitfinex","BTCUSD",1761619909315,0.18386121,113870.0,113860.0,1.07961154]
["bitfinex","BTCUSD",1761619909744,0.18386121,113870.0,113860.0,0.90395723]
["bitfinex","BTCUSD",1761619910657,0.18386121,113870.0,113860.0,1.07973154]
["bitfinex","BTCUSD",1761619910994,0.00822233,113870.0,113860.0,1.07961154]
["bitfinex","BTCUSD",1761619911199,0.00822233,113870.0,113860.0,1.07973154]
["bitfinex","BTCUSD",1761619912337,0.00822233,113870.0,113860.0,1.07961154]
["bitfinex","BTCUSD",1761619912543,0.18386121,113870.0,113860.0,0.68971723]
["bitfinex","BTCUSD",1761619912770,0.18386121,113870.0,113860.0,0.90391723]
["bitfinex","BTCUSD",1761619913173,0.00822233,113870.0,113860.0,0.90391723]
["bitfinex","BTCUSD",1761619913376,0.18386121,113870.0,113860.0,0.90391723]
["bitfinex","BTCUSD",1761619913802,0.18386121,113870.0,113860.0,0.89891723]
["bitfinex","BTCUSD",1761619914016,0.18386121,113870.0,113860.0,0.68483723]
["bitfinex","BTCUSD",1761619914238,0.18386121,113870.0,113860.0,0.90195723]
["bitfinex","BTCUSD",1761619914764,0.18386121,113870.0,113860.0,0.90183723]
["bitfinex","BTCUSD",1761619914989,0.00822233,113870.0,113860.0,1.07749154]
["bitfinex","BTCUSD",1761619915194,0.00822233,113870.0,113860.0,1.16731055]
["bitfinex","BTCUSD",1761619915844,0.00822233,113870.0,113860.0,1.16743055]
["bitfinex","BTCUSD",1761619917018,0.00822233,113870.0,113860.0,0.52677332]
["bitfinex","BTCUSD",1761619917261,0.00822233,113870.0,113860.0,1.16731055]
["bitfinex","BTCUSD",1761619917513,0.00822233,113870.0,113860.0,1.16743055]
["bitfinex","BTCUSD",1761619918274,0.00021015,113870.0,113860.0,1.16743055]
["bitfinex","BTCUSD",1761619920658,0.00021015,113870.0,113860.0,1.16731055]
["bitfinex","BTCUSD",1761619920861,0.00021015,113870.0,113860.0,1.16743055]
["bitfinex","BTCUSD",1761619921067,0.00021015,113870.0,113860.0,1.54361283]
["bitfinex","BTCUSD",1761619921293,0.00021015,113870.0,113860.0,1.55361282]
["bitfinex","BTCUSD",1761619922331,0.00021015,113870.0,113860.0,1.56361281]
["bitfinex","BTCUSD",1761619922574,1e-08,113870.0,113860.0,1.56361281]
["bitfinex","BTCUSD",1761619922789,1e-08,113870.0,113860.0,2.11398381]
["bitfinex","BTCUSD",1761619923003,1e-08,113870.0,113860.0,2.11498381]
["bitfinex","BTCUSD",1761619923455,1e-08,113870.0,113860.0,1.49707082]
["bitfinex","BTCUSD",1761619923671,1e-08,113870.0,113860.0,1.71689283]
["bitfinex","BTCUSD",1761619923882,1e-08,113870.0,113860.0,1.60341125]
["bitfinex","BTCUSD",1761619924089,1e-08,113870.0,113860.0,1.59541125]
["bitfinex","BTCUSD",1761619924311,1e-08,113870.0,113860.0,1.59741125]
["bitfinex","BTCUSD",1761619924515,1e-08,113870.0,113860.0,1.61041125]
["bitfinex","BTCUSD",1761619924732,1e-08,113870.0,113860.0,1.59741125]
["bitfinex","BTCUSD",1761619924992,1e-08,113870.0,113860.0,1.60741124]
["bitfinex","BTCUSD",1761619925218,1e-08,113870.0,113860.0,1.61541124]
["bitfinex","BTCUSD",1761619925635,1e-08,113870.0,113860.0,1.61341124]
["bitfinex","BTCUSD",1761619925845,1e-08,113870.0,113860.0,1.57722896]
["bitfinex","BTCUSD",1761619926051,1e-08,113870.0,113860.0,1.61341124]
["bitfinex","BTCUSD",1761619926523,1e-08,113870.0,113860.0,1.61441124]
["bitfinex","BTCUSD",1761619926725,1e-08,113870.0,113860.0,0.83882897]
["bitfinex","BTCUSD",1761619926954,1e-08,113870.0,113860.0,1.05250897]
["bitfinex","BTCUSD",1761619928015,1e-08,113870.0,113860.0,1.08069125]
["bitfinex","BTCUSD",1761619928418,1e-08,113870.0,113860.0,1.08269125]
["bitfinex","BTCUSD",1761619928631,1e-08,113870.0,113860.0,1.09169124]
["bitfinex","BTCUSD",1761619929276,1e-08,113870.0,113860.0,3.01989288]
["bitfinex","BTCUSD",1761619929918,1e-08,113870.0,113860.0,3.02077288]
["bitfinex","BTCUSD",1761619930158,1e-08,113870.0,113860.0,3.02789288]
["bitfinex","BTCUSD",1761619930365,1e-08,113870.0,113860.0,3.01789288]
["bitfinex","BTCUSD",1761619930573,1e-08,113870.0,113860.0,3.03089288]
["bitfinex","BTCUSD",1761619930780,0.52437844,113940.0,113930.0,0.52029565]
["bitfinex","BTCUSD",1761619930953,0.5248654,113940.0,113930.0,0.75375565]
["bitfinex","BTCUSD",1761619931179,0.1848654,113940.0,113930.0,0.79199565]
["bitfinex","BTCUSD",1761619931384,0.18633546,113940.0,113930.0,0.79199565]
["bitfinex","BTCUSD",1761619931598,0.18633546,113940.0,113930.0,0.96754203]
["bitfinex","BTCUSD",1761619931802,0.18633546,113940.0,113930.0,0.79199565]
["bitfinex","BTCUSD",1761619932168,0.00295702,113940.0,113930.0,0.96754203]
["bitfinex","BTCUSD",1761619932333,0.178488,113940.0,113930.0,0.79199565]
["bitfinex","BTCUSD",1761619932777,0.178488,113940.0,113930.0,0.79211565]
["bitfinex","BTCUSD",1761619932890,0.178488,113940.0,113930.0,0.79199565]
["bitfinex","BTCUSD",1761619933687,0.178488,113940.0,113930.0,0.79211565]
["bitfinex","BTCUSD",1761619933925,0.182488,113940.0,113930.0,0.79199565]
["bitfinex","BTCUSD",1761619934516,0.17554638,113930.0,113920.0,0.01978]
["bitfinex","BTCUSD",1761619934713,0.19601638,113930.0,113920.0,0.24891]
["bitfinex","BTCUSD",1761619934956,0.21262638,113930.0,113920.0,0.24891]
["bitfinex","BTCUSD",1761619935281,0.21262638,113930.0,113920.0,0.24895]
["bitfinex","BTCUSD",1761619935461,0.17554638,113930.0,113920.0,0.76912565]
["bitfinex","BTCUSD",1761619935638,0.17554638,113930.0,113920.0,0.79187565]
["bitfinex","BTCUSD",1761619935836,0.17554638,113930.0,113920.0,0.2717]
["bitfinex","BTCUSD",1761619936043,0.19215638,113930.0,113920.0,0.24895]
["bitfinex","BTCUSD",1761619936416,0.19215638,113930.0,113920.0,0.76912565]
["bitfinex","BTCUSD",1761619936619,0.17554638,113930.0,113920.0,0.79187565]
["bitfinex","BTCUSD",1761619937042,0.17754638,113930.0,113920.0,0.79187565]
["bitfinex","BTCUSD",1761619938041,0.002,113930.0,113920.0,0.96743744]
["bitfinex","BTCUSD",1761619938546,0.17754638,113930.0,113920.0,0.96755744]
["bitfinex","BTCUSD",1761619938747,0.002,113930.0,113920.0,0.96743744]
["bitfinex","BTCUSD",1761619938938,0.17754638,113930.0,113920.0,0.96743744]
["bitfinex","BTCUSD",1761619939737,0.19415638,113930.0,113920.0,0.24907]
["bitfinex","BTCUSD",1761619940006,0.19415638,113930.0,113910.0,0.01978]
["bitfinex","BTCUSD",1761619940007,0.17556179,113920.0,113910.0,0.01978]
["bitfinex","BTCUSD",1761619940246,0.19217179,113920.0,113910.0,0.05616]
["bitfinex","BTCUSD",1761619940462,0.21677202,113920.0,113910.0,0.05616]
["bitfinex","BTCUSD",1761619940669,0.21677202,113920.0,113890.0,0.72434381]
["bitfinex","BTCUSD",1761619940670,0.17559262,113900.0,113890.0,0.53995565]
["bitfinex","BTCUSD",1761619940868,0.17559262,113900.0,113890.0,0.77630565]
["bitfinex","BTCUSD",1761619941075,0.17559262,113900.0,113890.0,0.79122565]
["bitfinex","BTCUSD",1761619941284,0.17559262,113900.0,113890.0,0.79134565]
["bitfinex","BTCUSD",1761619941507,0.17559262,113900.0,113890.0,0.57782565]
["bitfinex","BTCUSD",1761619941728,0.19151262,113900.0,113890.0,0.76839565]
["bitfinex","BTCUSD",1761619941909,0.19365856,113900.0,113890.0,0.76839565]
["bitfinex","BTCUSD",1761619943923,0.17773856,113900.0,113890.0,0.79122565]
["bitfinex","BTCUSD",1761619944342,0.28347757,113900.0,113890.0,0.05616]
["bitfinex","BTCUSD",1761619944546,0.64632757,113900.0,113890.0,0.05616]
["bitfinex","BTCUSD",1761619944711,0.17560804,113890.0,113880.0,0.52417565]
["bitfinex","BTCUSD",1761619944905,0.30738705,113890.0,113880.0,0.16116]
["bitfinex","BTCUSD",1761619945216,0.66330705,113890.0,113880.0,0.004]
["bitfinex","BTCUSD",1761619945626,0.67142823,113890.0,113880.0,0.1612]
["bitfinex","BTCUSD",1761619945885,0.67142823,113890.0,113880.0,0.004]
["bitfinex","BTCUSD",1761619946072,0.67142823,113890.0,113880.0,0.16116]
["bitfinex","BTCUSD",1761619946719,0.67142823,113890.0,113880.0,0.007]
["bitfinex","BTCUSD",1761619947078,0.67142823,113890.0,113880.0,0.004]
["bitfinex","BTCUSD",1761619947288,0.82858823,113890.0,113880.0,0.004]
["bitfinex","BTCUSD",1761619947487,0.85228274,113890.0,113880.0,0.004]
["bitfinex","BTCUSD",1761619948095,0.85228274,113890.0,113860.0,0.00457902]
["bitfinex","BTCUSD",1761619948096,0.51563888,113870.0,113860.0,0.00457902]
["bitfinex","BTCUSD",1761619948296,0.67342591,113870.0,113860.0,0.00457902]
["bitfinex","BTCUSD",1761619948500,0.83058591,113870.0,113860.0,0.00457902]
["bitfinex","BTCUSD",1761619949498,0.67342591,113870.0,113860.0,0.52475467]
["bitfinex","BTCUSD",1761619949633,0.60545789,113870.0,113860.0,0.69824467]
["bitfinex","BTCUSD",1761619949842,0.51563888,113870.0,113860.0,0.72108467]
["bitfinex","BTCUSD",1761619950029,0.51863888,113870.0,113860.0,0.72108467]
["bitfinex","BTCUSD",1761619950228,0.57849888,113870.0,113860.0,0.16173902]
["bitfinex","BTCUSD",1761619950436,0.66931789,113870.0,113860.0,0.00457902]
["bitfinex","BTCUSD",1761619950653,0.66931789,113870.0,113860.0,0.16173902]
["bitfinex","BTCUSD",1761619951055,0.66931789,113870.0,113860.0,0.00457902]
["bitfinex","BTCUSD",1761619952690,0.85931789,113870.0,113860.0,0.00457902]
["bitfinex","BTCUSD",1761619953128,1.01651789,113870.0,113860.0,0.00457902]
["bitfinex","BTCUSD",1761619955566,0.85931789,113870.0,113860.0,0.52475467]
["bitfinex","BTCUSD",1761619955769,0.81825789,113870.0,113860.0,0.54108467]
["bitfinex","BTCUSD",1761619955973,0.45945789,113870.0,113860.0,0.54108467]
["bitfinex","BTCUSD",1761619956164,0.79945789,113870.0,113860.0,0.54108467]
["bitfinex","BTCUSD",1761619956366,0.60945789,113870.0,113860.0,0.69820467]
["bitfinex","BTCUSD",1761619956866,0.62825789,113870.0,113860.0,0.02090902]
["bitfinex","BTCUSD",1761619957068,0.66931789,113870.0,113860.0,0.00457902]
["bitfinex","BTCUSD",1761619957478,0.62825789,113870.0,113860.0,0.54108467]
["bitfinex","BTCUSD",1761619957892,0.60945789,113870.0,113860.0,0.56392467]
["bitfinex","BTCUSD",1761619958319,0.51963888,113870.0,113860.0,0.56392467]
["bitfinex","BTCUSD",1761619958722,0.17963888,113870.0,113860.0,0.04374902]
["bitfinex","BTCUSD",1761619958931,0.17963888,113870.0,113860.0,0.56392467]
["bitfinex","BTCUSD",1761619959756,0.17863888,113870.0,113860.0,0.56392467]
["bitfinex","BTCUSD",1761619959973,0.17863888,113870.0,113860.0,0.56404467]
["bitfinex","BTCUSD",1761619959974,0.17563888,113870.0,113860.0,0.56404467]
["bitfinex","BTCUSD",1761619960387,0.17563888,113870.0,113860.0,0.56504467]
["bitfinex","BTCUSD",1761619960595,0.17563888,113870.0,113860.0,0.56492467]
["bitfinex","BTCUSD",1761619961871,0.17563888,113870.0,113860.0,0.74057898]
["bitfinex","BTCUSD",1761619962071,0.17584735,113880.0,113860.0,0.74057898]
["bitfinex","BTCUSD",1761619962273,0.17584735,113880.0,113870.0,0.67717565]
["bitfinex","BTCUSD",1761619962475,0.17584735,113880.0,113870.0,0.75196565]
["bitfinex","BTCUSD",1761619962684,0.17584735,113880.0,113870.0,0.76841565]
["bitfinex","BTCUSD",1761619962900,0.00021012,113880.0,113870.0,0.96677453]
["bitfinex","BTCUSD",1761619963134,0.00021012,113880.0,113870.0,0.96689453]
["bitfinex","BTCUSD",1761619963329,0.00021012,113880.0,113870.0,0.96677453]
["bitfinex","BTCUSD",1761619963894,0.00021012,113880.0,113870.0,0.96689453]
["bitfinex","BTCUSD",1761619964098,0.00121012,113880.0,113870.0,0.96689453]
["bitfinex","BTCUSD",1761619964527,0.00121012,113880.0,113870.0,1.05659354]
["bitfinex","BTCUSD",1761619964729,0.00121012,113880.0,113870.0,1.05971354]
["bitfinex","BTCUSD",1761619964927,0.00121012,113880.0,113870.0,0.96977453]
["bitfinex","BTCUSD",1761619965246,0.00121012,113880.0,113870.0,0.75669453]
["bitfinex","BTCUSD",1761619965451,0.00121012,113880.0,113870.0,0.96985453]
["bitfinex","BTCUSD",1761619965654,0.00021012,113880.0,113870.0,0.96985453]
["bitfinex","BTCUSD",1761619966332,0.00021012,113880.0,113870.0,0.96997453]
["bitfinex","BTCUSD",1761619967099,0.00021012,113880.0,113870.0,0.96985453]
["bitfinex","BTCUSD",1761619967440,0.00021012,113880.0,113870.0,0.96997453]
["bitfinex","BTCUSD",1761619968241,0.00021012,113880.0,113870.0,1.05967354]
["bitfinex","BTCUSD",1761619968433,0.00021012,113880.0,113870.0,1.05979354]
["bitfinex","BTCUSD",1761619976140,0.00021012,113880.0,113870.0,0.38253789]
["bitfinex","BTCUSD",1761619976351,0.00021012,113880.0,113870.0,1.05935354]
["bitfinex","BTCUSD",1761619976554,0.00021012,113880.0,113870.0,0.96953453]
["bitfinex","BTCUSD",1761619976763,0.00021012,113880.0,113870.0,0.96965453]
["bitfinex","BTCUSD",1761619977220,0.00021012,113880.0,113870.0,0.75669453]
["bitfinex","BTCUSD",1761619977397,0.00021012,113880.0,113870.0,0.96957453]
["bitfinex","BTCUSD",1761619979288,0.00021012,113880.0,113870.0,1.05927354]
["bitfinex","BTCUSD",1761619979522,0.00021012,113880.0,113870.0,1.05939354]
["bitfinex","BTCUSD",1761619980181,0.00021012,113880.0,113870.0,0.36357901]
["bitfinex","BTCUSD",1761619980395,0.00021012,113880.0,113870.0,1.05927354]
["bitfinex","BTCUSD",1761619980829,0.00021012,113880.0,113870.0,1.05939354]
["bitfinex","BTCUSD",1761619981485,0.00021012,113880.0,113870.0,1.00311354]
["bitfinex","BTCUSD",1761619981689,0.00021012,113880.0,113870.0,1.05927354]
["bitfinex","BTCUSD",1761619982127,0.00021012,113880.0,113870.0,0.84651354]
["bitfinex","BTCUSD",1761619982339,0.00021012,113880.0,113870.0,1.05915354]
["bitfinex","BTCUSD",1761619982968,0.00021012,113880.0,113870.0,0.84651354]
["bitfinex","BTCUSD",1761619983226,0.00021012,113880.0,113870.0,1.05923354]
["bitfinex","BTCUSD",1761619985828,0.00021012,113880.0,113870.0,1.17848769]
["bitfinex","BTCUSD",1761619986414,0.00021012,113880.0,113870.0,1.51848769]
["bitfinex","BTCUSD",1761619986818,0.00021012,113880.0,113870.0,1.55466997]
["bitfinex","BTCUSD",1761619988033,0.00021012,113880.0,113870.0,1.55266997]
["bitfinex","BTCUSD",1761619988456,0.00021012,113880.0,113870.0,1.55966997]
["bitfinex","BTCUSD",1761619988675,0.00021012,113880.0,113870.0,1.55866997]
["bitfinex","BTCUSD",1761619989089,0.00021012,113880.0,113870.0,1.55954997]
["bitfinex","BTCUSD",1761619989465,0.00021012,113880.0,113870.0,1.55966997]
["bitfinex","BTCUSD",1761619990027,0.00021012,113880.0,113870.0,0.67121789]
["bitfinex","BTCUSD",1761619990240,0.00021012,113880.0,113870.0,1.52340769]
["bitfinex","BTCUSD",1761619991082,0.00021012,113880.0,113870.0,1.51540769]
["bitfinex","BTCUSD",1761619991492,0.00021012,113880.0,113870.0,1.52140769]
["bitfinex","BTCUSD",1761619991903,0.00021012,113880.0,113870.0,1.51540769]
["bitfinex","BTCUSD",1761619992107,0.00021012,113880.0,113870.0,1.51840769]
["bitfinex","BTCUSD",1761619997764,0.00021012,113880.0,113870.0,1.55446997]
["bitfinex","BTCUSD",1761619997972,0.00021012,113880.0,113870.0,1.55458997]
["bitfinex","BTCUSD",1761619998431,0.00021012,113880.0,113870.0,1.51840769]
["bitfinex","BTCUSD",1761619998665,0.00021012,113880.0,113870.0,1.55458997]
["bitfinex","BTCUSD",1761619999941,0.00021012,113880.0,113870.0,1.56458996]
["bitfinex","BTCUSD",1761620000572,0.00021012,113880.0,113870.0,1.57458995]
["bitfinex","BTCUSD",1761620002068,0.00014594,113900.0,113890.0,0.51560804]
["bitfinex","BTCUSD",1761620002327,0.00014594,113900.0,113890.0,1.49488913]
["bitfinex","BTCUSD",1761620002544,0.00014594,113900.0,113890.0,1.49500913]
["bitfinex","BTCUSD",1761620004282,0.00214594,113900.0,113890.0,1.49500913]
["bitfinex","BTCUSD",1761620005135,0.00014594,113900.0,113890.0,1.49500913]
["bitfinex","BTCUSD",1761620005335,0.00014594,113900.0,113890.0,1.50000913]
["bitfinex","BTCUSD",1761620006197,0.00014594,113900.0,113890.0,1.50100913]
["bitfinex","BTCUSD",1761620007751,0.00056609,113900.0,113890.0,1.50100913]
["bitfinex","BTCUSD",1761620008348,0.00056609,113900.0,113890.0,1.30838685]
["bitfinex","BTCUSD",1761620008627,0.00056609,113900.0,113890.0,1.18070685]
["bitfinex","BTCUSD",1761620008839,0.00056609,113900.0,113890.0,1.18082685]
["bitfinex","BTCUSD",1761620009050,0.00056609,113900.0,113890.0,1.17982685]
["bitfinex","BTCUSD",1761620009460,0.00056609,113900.0,113890.0,1.0856837]
["bitfinex","BTCUSD",1761620009898,0.00056609,113900.0,113890.0,1.0846837]
["bitfinex","BTCUSD",1761620010697,0.00056609,113900.0,113890.0,1.0866837]
["bitfinex","BTCUSD",1761620011484,0.00056609,113900.0,113890.0,0.4472539]
["bitfinex","BTCUSD",1761620011687,0.00056609,113900.0,113890.0,1.0866837]
["bitfinex","BTCUSD",1761620012677,0.00056609,113900.0,113890.0,1.12286598]
["bitfinex","BTCUSD",1761620014205,0.00056609,113900.0,113890.0,1.13286597]
["bitfinex","BTCUSD",1761620014427,1e-08,113900.0,113890.0,1.13286597]
["bitfinex","BTCUSD",1761620014629,1e-08,113900.0,113890.0,1.14286596]
["bitfinex","BTCUSD",1761620018395,1e-08,113900.0,113890.0,1.29016596]
["bitfinex","BTCUSD",1761620022322,1e-08,113900.0,113890.0,2.74109596]
["bitfinex","BTCUSD",1761620022788,1e-08,113900.0,113890.0,2.76743486]
["bitfinex","BTCUSD",1761620023483,1e-08,113900.0,113890.0,2.76543486]
["bitfinex","BTCUSD",1761620023955,1e-08,113900.0,113890.0,2.76843486]
["bitfinex","BTCUSD",1761620024560,1e-08,113900.0,113890.0,2.61101487]
["bitfinex","BTCUSD",1761620024759,1e-08,113900.0,113890.0,2.62213486]
["bitfinex","BTCUSD",1761620025951,1e-08,113900.0,113890.0,2.18643901]
["bitfinex","BTCUSD",1761620026150,1e-08,113900.0,113890.0,2.19822602]
["bitfinex","BTCUSD",1761620026346,1e-08,113900.0,113890.0,2.20822601]
["bitfinex","BTCUSD",1761620026554,1e-08,113900.0,113890.0,0.93531575]
["bitfinex","BTCUSD",1761620026748,1e-08,113900.0,113890.0,1.16699575]
["bitfinex","BTCUSD",1761620026984,1e-08,113900.0,113890.0,1.66299575]
["bitfinex","BTCUSD",1761620027580,1e-08,113900.0,113890.0,1.69917803]
["bitfinex","BTCUSD",1761620027754,1e-08,113900.0,113890.0,1.66299575]
["bitfinex","BTCUSD",1761620029002,1e-08,113900.0,113890.0,1.69917803]
["bitfinex","BTCUSD",1761620029212,1e-08,113900.0,113890.0,1.05974823]
["bitfinex","BTCUSD",1761620029414,1e-08,113900.0,113890.0,1.69917803]
["bitfinex","BTCUSD",1761620030588,1e-08,113900.0,113890.0,1.63665685]
["bitfinex","BTCUSD",1761620030763,1e-08,113900.0,113890.0,0.56740804]
["bitfinex","BTCUSD",1761620030976,1e-08,113900.0,113890.0,0.39176804]
["bitfinex","BTCUSD",1761620031183,1e-08,113900.0,113890.0,0.39188804]
["bitfinex","BTCUSD",1761620031618,1e-08,113900.0,113890.0,1.03131784]
["bitfinex","BTCUSD",1761620031820,1e-08,113900.0,113890.0,1.03031784]
["bitfinex","BTCUSD",1761620032789,1e-08,113900.0,113890.0,1.02731784]
["bitfinex","BTCUSD",1761620032989,0.00300001,113900.0,113890.0,1.02731784]
["bitfinex","BTCUSD",1761620033314,0.00300001,113900.0,113890.0,0.38776804]
["bitfinex","BTCUSD",1761620033517,0.00300001,113900.0,113890.0,0.38788804]
["bitfinex","BTCUSD",1761620035298,0.00300001,113900.0,113890.0,1.02731784]
["bitfinex","BTCUSD",1761620037359,0.19489263,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761620037538,0.19489263,113900.0,113890.0,0.33160804]
["bitfinex","BTCUSD",1761620037539,0.21773263,113900.0,113890.0,0.33160804]
["bitfinex","BTCUSD",1761620037897,0.21773263,113900.0,113890.0,0.33172804]
["bitfinex","BTCUSD",1761620038142,0.04214001,113900.0,113890.0,0.33172804]
["bitfinex","BTCUSD",1761620038373,0.01930001,113900.0,113890.0,0.33172804]
["bitfinex","BTCUSD",1761620038730,0.01930001,113900.0,113890.0,0.33160804]
["bitfinex","BTCUSD",1761620038942,0.00300001,113900.0,113890.0,0.33172804]
["bitfinex","BTCUSD",1761620039164,0.00300001,113900.0,113890.0,0.97115784]
["bitfinex","BTCUSD",1761620040985,0.01921001,113900.0,113890.0,0.33172804]
["bitfinex","BTCUSD",1761620041827,0.00300001,113900.0,113890.0,0.33172804]
["bitfinex","BTCUSD",1761620042218,0.00300001,113900.0,113890.0,0.97115784]
["bitfinex","BTCUSD",1761620043117,0.00300001,113900.0,113890.0,1.06097685]
["bitfinex","BTCUSD",1761620043879,0.00300001,113900.0,113890.0,0.42154705]
["bitfinex","BTCUSD",1761620044085,0.00300001,113900.0,113890.0,1.06097685]
["bitfinex","BTCUSD",1761620044691,0.00300001,113900.0,113890.0,1.09715913]
["bitfinex","BTCUSD",1761620045114,0.00300001,113900.0,113890.0,1.06085685]
["bitfinex","BTCUSD",1761620045327,0.21779263,113900.0,113870.0,0.25974978]
["bitfinex","BTCUSD",1761620045549,0.19307894,113890.0,113880.0,0.33162346]
["bitfinex","BTCUSD",1761620045761,0.19307894,113890.0,113880.0,0.00012]
["bitfinex","BTCUSD",1761620045762,0.21606894,113890.0,113880.0,0.00012]
["bitfinex","BTCUSD",1761620045976,0.57227894,113890.0,113880.0,0.15612]
["bitfinex","BTCUSD",1761620046199,0.57227894,113890.0,113880.0,0.156]
["bitfinex","BTCUSD",1761620046642,0.57227894,113890.0,113880.0,0.15612]
["bitfinex","BTCUSD",1761620047692,0.57327894,113890.0,113880.0,0.15612]
["bitfinex","BTCUSD",1761620047913,0.17562346,113880.0,113870.0,0.07544896]
["bitfinex","BTCUSD",1761620048124,0.17562346,113880.0,113870.0,0.23144896]
["bitfinex","BTCUSD",1761620048332,0.21552346,113880.0,113870.0,0.23144896]
["bitfinex","BTCUSD",1761620048741,0.19064346,113880.0,113870.0,0.40708784]
["bitfinex","BTCUSD",1761620049777,0.01502,113880.0,113870.0,0.92759923]
["bitfinex","BTCUSD",1761620049992,0.62289795,113890.0,113880.0,0.00012]
["bitfinex","BTCUSD",1761620050215,0.29791795,113890.0,113880.0,0.69625485]
["bitfinex","BTCUSD",1761620050413,0.17560804,113890.0,113880.0,0.69625485]
["bitfinex","BTCUSD",1761620050620,0.20925225,113900.0,113880.0,0.69613485]
["bitfinex","BTCUSD",1761620050826,0.27419126,113900.0,113890.0,0.15612]
["bitfinex","BTCUSD",1761620051035,0.19939225,113900.0,113890.0,0.85223943]
["bitfinex","BTCUSD",1761620051247,0.19939225,113900.0,113890.0,0.85281826]
["bitfinex","BTCUSD",1761620051471,0.19939225,113900.0,113890.0,0.67721022]
["bitfinex","BTCUSD",1761620052095,0.19939225,113900.0,113890.0,0.85281826]
["bitfinex","BTCUSD",1761620052299,0.19939225,113900.0,113890.0,0.33230687]
["bitfinex","BTCUSD",1761620052502,0.19939225,113900.0,113890.0,0.85281826]
["bitfinex","BTCUSD",1761620052707,0.19939225,113900.0,113890.0,0.67721022]
["bitfinex","BTCUSD",1761620053109,0.20039225,113900.0,113890.0,0.67721022]
["bitfinex","BTCUSD",1761620053314,0.21039225,113900.0,113890.0,0.85381826]
["bitfinex","BTCUSD",1761620054332,0.02602,113900.0,113890.0,0.85381826]
["bitfinex","BTCUSD",1761620054536,0.20161262,113900.0,113890.0,0.85381826]
["bitfinex","BTCUSD",1761620054756,0.011,113900.0,113890.0,0.85381826]
["bitfinex","BTCUSD",1761620055400,0.67353163,113900.0,113890.0,0.00157883]
["bitfinex","BTCUSD",1761620055618,0.17563888,113870.0,113860.0,0.004]
["bitfinex","BTCUSD",1761620055825,0.19285888,113870.0,113860.0,0.05756]
["bitfinex","BTCUSD",1761620056028,0.20787888,113870.0,113860.0,0.05756]
["bitfinex","BTCUSD",1761620056650,0.20787888,113870.0,113860.0,0.23321431]
["bitfinex","BTCUSD",1761620057089,0.21087888,113870.0,113860.0,0.05756]
["bitfinex","BTCUSD",1761620057296,0.23275888,113870.0,113860.0,0.05756]
["bitfinex","BTCUSD",1761620057705,0.23775888,113870.0,113860.0,0.05756]
["bitfinex","BTCUSD",1761620061305,0.23775888,113870.0,113860.0,0.05819046]
["bitfinex","BTCUSD",1761620066106,0.23775888,113870.0,113860.0,0.05807046]
["bitfinex","BTCUSD",1761620066432,0.23775888,113870.0,113860.0,0.05819046]
["bitfinex","BTCUSD",1761620067271,0.24587473,113870.0,113860.0,0.05807046]
["bitfinex","BTCUSD",1761620067471,0.24587473,113870.0,113860.0,0.05819046]
["bitfinex","BTCUSD",1761620068660,0.24587473,113870.0,113860.0,0.23384477]
["bitfinex","BTCUSD",1761620068963,0.22099473,113870.0,113860.0,0.23384477]
["bitfinex","BTCUSD",1761620069185,0.04535585,113870.0,113860.0,0.23384477]
["bitfinex","BTCUSD",1761620069391,0.22099621,113870.0,113860.0,0.23384477]
["bitfinex","BTCUSD",1761620069606,0.24556621,113870.0,113860.0,0.23372477]
["bitfinex","BTCUSD",1761620069812,0.24556621,113870.0,113860.0,0.75435616]
["bitfinex","BTCUSD",1761620069986,0.005,113870.0,113860.0,0.75435616]
["bitfinex","BTCUSD",1761620070587,0.02013,113870.0,113860.0,0.75435616]
["bitfinex","BTCUSD",1761620071681,0.02825034,113870.0,113860.0,0.75435616]
["bitfinex","BTCUSD",1761620072399,0.02825034,113870.0,113860.0,0.23384477]
["bitfinex","BTCUSD",1761620072598,0.02825034,113870.0,113860.0,0.75435616]
["bitfinex","BTCUSD",1761620075473,0.01312034,113870.0,113860.0,0.75435616]
["bitfinex","BTCUSD",1761620076266,0.005,113870.0,113860.0,0.75435616]
["bitfinex","BTCUSD",1761620078717,0.005,113870.0,113860.0,0.84417517]
["bitfinex","BTCUSD",1761620079971,0.59393367,113910.0,113900.0,0.00012]
["bitfinex","BTCUSD",1761620080174,0.59393367,113910.0,113900.0,0.15616]
["bitfinex","BTCUSD",1761620080175,0.69237423,113910.0,113900.0,0.15616]
["bitfinex","BTCUSD",1761620080380,0.70750423,113910.0,113900.0,0.15616]
["bitfinex","BTCUSD",1761620081199,0.70750423,113910.0,113900.0,0.15604]
["bitfinex","BTCUSD",1761620081407,0.70750423,113910.0,113890.0,0.05632]
["bitfinex","BTCUSD",1761620081408,0.17559262,113900.0,113890.0,0.05632]
["bitfinex","BTCUSD",1761620081655,0.29811692,113900.0,113890.0,0.38796804]
["bitfinex","BTCUSD",1761620081849,0.31324692,113900.0,113890.0,0.38784804]
["bitfinex","BTCUSD",1761620082104,0.31324692,113900.0,113890.0,0.38796804]
["bitfinex","BTCUSD",1761620082721,0.1376543,113900.0,113890.0,0.38796804]
["bitfinex","BTCUSD",1761620082925,0.1486543,113900.0,113890.0,0.38896804]
["bitfinex","BTCUSD",1761620083102,0.32424692,113900.0,113890.0,0.38896804]
["bitfinex","BTCUSD",1761620083314,0.1240843,113900.0,113890.0,0.38896804]
["bitfinex","BTCUSD",1761620083542,0.03426529,113900.0,113890.0,0.90947943]
["bitfinex","BTCUSD",1761620083720,0.03426529,113900.0,113890.0,0.75521933]
["bitfinex","BTCUSD",1761620084407,0.03526529,113900.0,113890.0,0.75521933]
["bitfinex","BTCUSD",1761620085038,0.05983529,113900.0,113890.0,0.75521933]
["bitfinex","BTCUSD",1761620085274,0.02013529,113900.0,113890.0,0.75521933]
["bitfinex","BTCUSD",1761620085492,0.012,113900.0,113890.0,0.38896804]
["bitfinex","BTCUSD",1761620085718,0.02713,113900.0,113890.0,0.75521933]
["bitfinex","BTCUSD",1761620091694,0.012,113900.0,113890.0,0.75521933]
["bitfinex","BTCUSD",1761620091906,0.012,113900.0,113890.0,1.12147062]
["bitfinex","BTCUSD",1761620093645,0.02713,113900.0,113890.0,1.12147062]
["bitfinex","BTCUSD",1761620093832,0.012,113900.0,113890.0,1.12147062]
["bitfinex","BTCUSD",1761620095048,0.011,113900.0,113890.0,1.12147062]
["bitfinex","BTCUSD",1761620095259,0.00127508,113910.0,113900.0,0.17571262]
["bitfinex","BTCUSD",1761620095467,0.00127508,113910.0,113900.0,0.9082152]
["bitfinex","BTCUSD",1761620096163,0.05883508,113910.0,113900.0,0.54196391]
["bitfinex","BTCUSD",1761620096787,0.06983508,113910.0,113900.0,0.54296391]
["bitfinex","BTCUSD",1761620097931,0.07083508,113910.0,113900.0,0.54296391]
["bitfinex","BTCUSD",1761620098063,0.07083508,113910.0,113900.0,0.9092152]
["bitfinex","BTCUSD",1761620099545,0.07083508,113910.0,113900.0,0.54296391]
["bitfinex","BTCUSD",1761620100423,0.3362313,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1761620100859,0.6762313,113910.0,113900.0,0.157]
["bitfinex","BTCUSD",1761620101092,0.6843619,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1761620102386,0.8403619,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1761620103457,0.6843619,113910.0,113900.0,0.36725129]
["bitfinex","BTCUSD",1761620103702,0.6762313,113910.0,113900.0,0.36725129]
["bitfinex","BTCUSD",1761620104131,0.6762313,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1761620105434,0.68437032,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1761620106290,0.6843728,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1761620114360,0.6762313,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1761620114562,0.6762313,113910.0,113900.0,0.36730805]
["bitfinex","BTCUSD",1761620114771,0.3362313,113910.0,113900.0,0.54302067]
["bitfinex","BTCUSD",1761620115876,0.3362313,113910.0,113900.0,0.36742805]
["bitfinex","BTCUSD",1761620116081,0.3362313,113910.0,113900.0,0.52338805]
["bitfinex","BTCUSD",1761620116289,0.16065409,113910.0,113900.0,0.69886067]
["bitfinex","BTCUSD",1761620116533,0.16065409,113910.0,113900.0,0.69898067]
["bitfinex","BTCUSD",1761620116534,0.10309409,113910.0,113900.0,0.69898067]
["bitfinex","BTCUSD",1761620116761,0.2938713,113910.0,113900.0,0.69898067]
["bitfinex","BTCUSD",1761620117172,0.01327508,113910.0,113900.0,0.69898067]
["bitfinex","BTCUSD",1761620117596,0.01327508,113910.0,113900.0,0.75514067]
["bitfinex","BTCUSD",1761620118932,0.02847508,113910.0,113900.0,0.75514067]
["bitfinex","BTCUSD",1761620120081,0.01327508,113910.0,113900.0,0.75514067]
["bitfinex","BTCUSD",1761620121187,0.02847508,113910.0,113900.0,0.38883262]
["bitfinex","BTCUSD",1761620121401,0.02847508,113910.0,113900.0,0.75514067]
["bitfinex","BTCUSD",1761620121841,0.22050229,113910.0,113900.0,0.00112]
["bitfinex","BTCUSD",1761620122057,0.24441229,113910.0,113900.0,0.21324]
["bitfinex","BTCUSD",1761620122267,0.24441229,113910.0,113900.0,0.38883262]
["bitfinex","BTCUSD",1761620122710,0.24441229,113910.0,113900.0,0.00112]
["bitfinex","BTCUSD",1761620122901,0.24441229,113910.0,113900.0,0.33267262]
["bitfinex","BTCUSD",1761620123834,0.24441229,113910.0,113900.0,0.15708]
["bitfinex","BTCUSD",1761620124442,0.24441229,113910.0,113900.0,0.33267262]
["bitfinex","BTCUSD",1761620125052,0.24441229,113910.0,113900.0,0.15708]
["bitfinex","BTCUSD",1761620125285,0.3342313,113910.0,113900.0,0.00112]
["bitfinex","BTCUSD",1761620125489,0.3342313,113910.0,113900.0,0.15708]
["bitfinex","BTCUSD",1761620125693,0.3342313,113910.0,113900.0,0.15696]
["bitfinex","BTCUSD",1761620125894,0.3342313,113910.0,113900.0,0.15708]
["bitfinex","BTCUSD",1761620128034,0.3103213,113910.0,113900.0,0.52338805]
["bitfinex","BTCUSD",1761620128163,0.3103213,113910.0,113900.0,0.69898067]
["bitfinex","BTCUSD",1761620128381,0.3334813,113910.0,113900.0,0.33267262]
["bitfinex","BTCUSD",1761620128788,0.3334813,113910.0,113900.0,0.69898067]
["bitfinex","BTCUSD",1761620129010,0.3334813,113910.0,113900.0,0.52338805]
["bitfinex","BTCUSD",1761620130979,0.3334813,113910.0,113900.0,0.69898067]
["bitfinex","BTCUSD",1761620132088,0.3334813,113910.0,113900.0,0.70911067]
["bitfinex","BTCUSD",1761620132328,0.3334813,113910.0,113900.0,0.53351805]
["bitfinex","BTCUSD",1761620133596,0.3334813,113910.0,113900.0,0.70911067]
["bitfinex","BTCUSD",1761620133824,0.3334813,113910.0,113900.0,0.53351805]
["bitfinex","BTCUSD",1761620136355,0.3334813,113910.0,113900.0,0.70911067]
["bitfinex","BTCUSD",1761620136572,0.13474409,113910.0,113900.0,0.70911067]
["bitfinex","BTCUSD",1761620136785,0.3103213,113910.0,113900.0,0.70911067]
["bitfinex","BTCUSD",1761620137009,0.3103213,113910.0,113900.0,0.53351805]
["bitfinex","BTCUSD",1761620137228,0.3334813,113910.0,113900.0,0.53351805]
["bitfinex","BTCUSD",1761620138516,0.3334813,113910.0,113900.0,0.70911067]
["bitfinex","BTCUSD",1761620138924,0.22050229,113910.0,113900.0,0.70911067]
["bitfinex","BTCUSD",1761620139140,0.01327508,113910.0,113900.0,0.70911067]
["bitfinex","BTCUSD",1761620140254,0.00845048,113910.0,113900.0,0.70911067]
["bitfinex","BTCUSD",1761620145257,0.001,113910.0,113900.0,0.70811067]
["bitfinex","BTCUSD",1761620145642,0.008,113910.0,113900.0,0.70811067]
["bitfinex","BTCUSD",1761620147021,0.007,113910.0,113900.0,0.70811067]
["bitfinex","BTCUSD",1761620147243,0.19068224,113920.0,113910.0,0.17569721]
["bitfinex","BTCUSD",1761620147445,0.21397022,113920.0,113910.0,0.54200526]
["bitfinex","BTCUSD",1761620147707,0.23024023,113920.0,113910.0,0.54200526]
["bitfinex","BTCUSD",1761620148483,0.23124023,113920.0,113910.0,0.54200526]
["bitfinex","BTCUSD",1761620148697,0.23724023,113920.0,113910.0,0.54200526]
["bitfinex","BTCUSD",1761620151286,0.00733799,113920.0,113910.0,0.54200526]
["bitfinex","BTCUSD",1761620152017,0.00733799,113920.0,113910.0,0.17569721]
["bitfinex","BTCUSD",1761620152280,0.00733799,113920.0,113910.0,0.54200526]
["bitfinex","BTCUSD",1761620153984,0.17557721,113910.0,113900.0,0.01013]
["bitfinex","BTCUSD",1761620154199,0.19069721,113910.0,113900.0,0.01013]
["bitfinex","BTCUSD",1761620154443,0.22991721,113910.0,113900.0,0.156]
["bitfinex","BTCUSD",1761620155268,0.23391721,113910.0,113900.0,0.156]
["bitfinex","BTCUSD",1761620155908,0.23491721,113910.0,113900.0,0.33159262]
["bitfinex","BTCUSD",1761620156211,0.23491721,113910.0,113900.0,0.156]
["bitfinex","BTCUSD",1761620157528,0.32473622,113910.0,113900.0,0.15588]
["bitfinex","BTCUSD",1761620158343,0.14915901,113910.0,113900.0,0.69790067]
["bitfinex","BTCUSD",1761620158964,0.32473622,113910.0,113900.0,0.156]
["bitfinex","BTCUSD",1761620159374,0.32473622,113910.0,113900.0,0.15588]
["bitfinex","BTCUSD",1761620159582,0.32473622,113910.0,113900.0,0.33159262]
["bitfinex","BTCUSD",1761620160310,0.14915901,113910.0,113900.0,0.33159262]
["bitfinex","BTCUSD",1761620161096,0.14915901,113910.0,113900.0,0.69790067]
["bitfinex","BTCUSD",1761620161512,0.32473622,113910.0,113900.0,0.33159262]
["bitfinex","BTCUSD",1761620161726,0.32473622,113910.0,113900.0,0.156]
["bitfinex","BTCUSD",1761620161954,0.32473622,113910.0,113890.0,0.05694889]
["bitfinex","BTCUSD",1761620161955,0.17559262,113900.0,113890.0,0.05694889]
["bitfinex","BTCUSD",1761620162165,0.30358163,113900.0,113890.0,0.33235693]
["bitfinex","BTCUSD",1761620162351,0.31905163,113900.0,113890.0,0.33235693]
["bitfinex","BTCUSD",1761620163669,0.31905163,113900.0,113890.0,0.15674889]
["bitfinex","BTCUSD",1761620163670,0.32105163,113900.0,113890.0,0.15674889]
["bitfinex","BTCUSD",1761620163885,0.32105163,113900.0,113890.0,0.33235693]
["bitfinex","BTCUSD",1761620165225,0.12128901,113900.0,113890.0,0.69866498]
["bitfinex","BTCUSD",1761620165445,0.12128901,113900.0,113890.0,0.33235693]
["bitfinex","BTCUSD",1761620165649,0.12128901,113900.0,113890.0,0.69866498]
["bitfinex","BTCUSD",1761620166533,0.002,113900.0,113890.0,0.69866498]
["bitfinex","BTCUSD",1761620169793,0.002,113900.0,113890.0,1.06470561]
["bitfinex","BTCUSD",1761620173245,0.002,113900.0,113890.0,1.43087995]
["bitfinex","BTCUSD",1761620173664,0.002,113900.0,113890.0,1.06470561]
["bitfinex","BTCUSD",1761620176861,0.002,113900.0,113890.0,1.43087995]
["bitfinex","BTCUSD",1761620177087,0.002,113900.0,113890.0,1.06470561]
["bitfinex","BTCUSD",1761620178358,0.002,113900.0,113890.0,1.52069896]
["bitfinex","BTCUSD",1761620178972,0.002,113900.0,113890.0,1.15452462]
["bitfinex","BTCUSD",1761620183945,0.002,113900.0,113890.0,1.52069896]
["bitfinex","BTCUSD",1761620184590,0.002,113900.0,113890.0,1.86069896]
["bitfinex","BTCUSD",1761620187403,0.00033799,113920.0,113910.0,0.17569721]
["bitfinex","BTCUSD",1761620187552,0.00033799,113920.0,113910.0,1.12530589]
["bitfinex","BTCUSD",1761620188774,0.00433799,113920.0,113910.0,1.12530589]
["bitfinex","BTCUSD",1761620189178,0.01964799,113920.0,113910.0,0.75913155]
["bitfinex","BTCUSD",1761620189383,0.03244799,113920.0,113910.0,0.75913155]
["bitfinex","BTCUSD",1761620189795,0.03344799,113920.0,113910.0,0.75901155]
["bitfinex","BTCUSD",1761620190108,0.03344799,113920.0,113910.0,0.75913155]
["bitfinex","BTCUSD",1761620190255,0.00533799,113920.0,113910.0,0.75913155]
["bitfinex","BTCUSD",1761620191232,0.00533799,113920.0,113910.0,0.39295721]
["bitfinex","BTCUSD",1761620191444,0.00533799,113920.0,113910.0,0.75913155]
["bitfinex","BTCUSD",1761620193631,0.00533799,113920.0,113910.0,1.12530589]
["bitfinex","BTCUSD",1761620197130,0.00533799,113920.0,113910.0,0.39295721]
["bitfinex","BTCUSD",1761620197340,0.00533799,113920.0,113910.0,1.12530589]
["bitfinex","BTCUSD",1761620203169,0.00433799,113920.0,113910.0,1.12530589]
["bitfinex","BTCUSD",1761620203852,0.00033799,113920.0,113910.0,1.12530589]
["bitfinex","BTCUSD",1761620204307,0.00233799,113920.0,113910.0,1.12530589]
["bitfinex","BTCUSD",1761620207570,0.00233799,113920.0,113910.0,1.49148023]
["bitfinex","BTCUSD",1761620207798,0.00233799,113920.0,113910.0,1.12530589]
["bitfinex","BTCUSD",1761620211822,0.00233799,113920.0,113910.0,0.39295721]
["bitfinex","BTCUSD",1761620212029,0.00233799,113920.0,113910.0,1.12530589]
["bitfinex","BTCUSD",1761620215482,0.00233799,113920.0,113910.0,0.39295721]
["bitfinex","BTCUSD",1761620215685,0.00233799,113920.0,113910.0,1.12530589]
["bitfinex","BTCUSD",1761620217018,0.00233799,113920.0,113910.0,0.39295721]
["bitfinex","BTCUSD",1761620217246,0.00233799,113920.0,113910.0,0.91338589]
["bitfinex","BTCUSD",1761620217462,0.01764799,113920.0,113910.0,0.54709155]
["bitfinex","BTCUSD",1761620217706,0.05356799,113920.0,113910.0,0.75901155]
["bitfinex","BTCUSD",1761620218350,0.22912978,113920.0,113910.0,0.75901155]
["bitfinex","BTCUSD",1761620218561,0.05356799,113920.0,113910.0,0.75901155]
["bitfinex","BTCUSD",1761620218773,0.03044799,113920.0,113910.0,0.75901155]
["bitfinex","BTCUSD",1761620219263,0.00233799,113920.0,113910.0,1.12518589]
["bitfinex","BTCUSD",1761620223290,0.01896799,113920.0,113910.0,1.12518589]
["bitfinex","BTCUSD",1761620223500,0.00233799,113920.0,113910.0,1.12518589]
["bitfinex","BTCUSD",1761620224876,0.02868388,113920.0,113910.0,1.12518589]
["bitfinex","BTCUSD",1761620229165,0.04434388,113920.0,113910.0,1.12518589]
["bitfinex","BTCUSD",1761620229382,0.04434388,113920.0,113910.0,0.75901155]
["bitfinex","BTCUSD",1761620229812,0.04434388,113920.0,113910.0,0.75893209]
["bitfinex","BTCUSD",1761620229952,0.02868388,113920.0,113910.0,0.75893209]
["bitfinex","BTCUSD",1761620230148,0.02868388,113920.0,113910.0,1.12502697]
["bitfinex","BTCUSD",1761620230570,0.00233799,113920.0,113910.0,1.21484598]
["bitfinex","BTCUSD",1761620233443,0.00033799,113920.0,113910.0,1.21484598]
["bitfinex","BTCUSD",1761620236151,0.00033799,113920.0,113910.0,1.55484598]
["bitfinex","BTCUSD",1761620236384,0.00033799,113920.0,113910.0,1.95712314]
["bitfinex","BTCUSD",1761620236607,0.00033799,113920.0,113910.0,1.96712313]
["bitfinex","BTCUSD",1761620236849,0.004,113950.0,113940.0,0.55171326]
["bitfinex","BTCUSD",1761620237060,0.004,113950.0,113940.0,1.54937975]
["bitfinex","BTCUSD",1761620237281,0.004,113950.0,113940.0,1.95153691]
["bitfinex","BTCUSD",1761620237481,0.004,113950.0,113940.0,1.37384203]
["bitfinex","BTCUSD",1761620237697,0.004,113950.0,113940.0,1.58556203]
["bitfinex","BTCUSD",1761620238106,0.004,113950.0,113940.0,1.37384203]
["bitfinex","BTCUSD",1761620238338,0.004,113950.0,113940.0,1.58556203]
["bitfinex","BTCUSD",1761620239343,0.004,113950.0,113940.0,1.58756203]
["bitfinex","BTCUSD",1761620239547,0.004,113950.0,113940.0,1.58556203]
["bitfinex","BTCUSD",1761620239972,0.004,113950.0,113940.0,1.34165975]
["bitfinex","BTCUSD",1761620240185,0.004,113950.0,113940.0,1.00253975]
["bitfinex","BTCUSD",1761620240403,0.004,113950.0,113940.0,1.21433975]
["bitfinex","BTCUSD",1761620240806,0.004,113950.0,113940.0,1.00265975]
["bitfinex","BTCUSD",1761620241019,0.17951557,113950.0,113940.0,0.23681098]
["bitfinex","BTCUSD",1761620241228,0.19517557,113950.0,113940.0,0.57889488]
["bitfinex","BTCUSD",1761620241437,0.19517557,113950.0,113940.0,0.42337488]
["bitfinex","BTCUSD",1761620241643,0.21872557,113950.0,113940.0,0.2128]
["bitfinex","BTCUSD",1761620242055,0.21872557,113950.0,113940.0,0.2118]
["bitfinex","BTCUSD",1761620242482,0.21935541,113950.0,113940.0,0.2138]
["bitfinex","BTCUSD",1761620242906,0.21935541,113950.0,113940.0,0.2118]
["bitfinex","BTCUSD",1761620243107,0.22135541,113950.0,113940.0,0.2118]
["bitfinex","BTCUSD",1761620244590,0.22135541,113950.0,113940.0,0.21168]
["bitfinex","BTCUSD",1761620245029,0.31117442,113950.0,113940.0,0.15552]
["bitfinex","BTCUSD",1761620246460,0.31117442,113950.0,113940.0,0.15564]
["bitfinex","BTCUSD",1761620247284,0.31117442,113950.0,113940.0,0.15552]
["bitfinex","BTCUSD",1761620247519,0.33751887,113950.0,113940.0,0.15552]
["bitfinex","BTCUSD",1761620248134,0.33751887,113950.0,113940.0,0.15564]
["bitfinex","BTCUSD",1761620248333,0.33751887,113950.0,113940.0,0.15552]
["bitfinex","BTCUSD",1761620248552,0.33751887,113950.0,113940.0,0.52161488]
["bitfinex","BTCUSD",1761620248757,0.33800887,113950.0,113940.0,0.52161488]
["bitfinex","BTCUSD",1761620249178,0.33800887,113950.0,113940.0,0.15564]
["bitfinex","BTCUSD",1761620250516,0.33800887,113950.0,113940.0,0.15552]
["bitfinex","BTCUSD",1761620252010,0.34996887,113950.0,113940.0,0.15552]
["bitfinex","BTCUSD",1761620253766,0.34996887,113950.0,113940.0,0.15564]
["bitfinex","BTCUSD",1761620254604,0.34996887,113950.0,113940.0,0.15552]
["bitfinex","BTCUSD",1761620255149,0.29830887,113950.0,113940.0,0.88782976]
["bitfinex","BTCUSD",1761620255333,0.31372887,113950.0,113940.0,0.52173488]
["bitfinex","BTCUSD",1761620255543,0.32568887,113950.0,113940.0,0.52173488]
["bitfinex","BTCUSD",1761620255760,0.32568887,113950.0,113940.0,0.69726586]
["bitfinex","BTCUSD",1761620255761,0.03297429,113950.0,113940.0,0.69726586]
["bitfinex","BTCUSD",1761620255940,0.20848986,113950.0,113940.0,1.06336074]
["bitfinex","BTCUSD",1761620256503,0.20848986,113950.0,113940.0,0.69726586]
["bitfinex","BTCUSD",1761620256865,0.20848986,113950.0,113940.0,1.06336074]
["bitfinex","BTCUSD",1761620257044,0.20848986,113950.0,113940.0,0.69726586]
["bitfinex","BTCUSD",1761620258448,0.03297429,113950.0,113940.0,0.33117098]
["bitfinex","BTCUSD",1761620258642,0.03297429,113950.0,113940.0,1.06336074]
["bitfinex","BTCUSD",1761620259258,0.03297429,113950.0,113940.0,0.33117098]
["bitfinex","BTCUSD",1761620259468,0.03097429,113950.0,113940.0,1.06336074]
["bitfinex","BTCUSD",1761620259663,0.03097429,113950.0,113940.0,1.15317975]
["bitfinex","BTCUSD",1761620259864,0.00462984,113950.0,113940.0,1.15317975]
["bitfinex","BTCUSD",1761620261686,0.00462984,113950.0,113940.0,1.15517975]
["bitfinex","BTCUSD",1761620263912,0.00462984,113950.0,113940.0,0.99965975]
["bitfinex","BTCUSD",1761620264131,0.00462984,113950.0,113940.0,0.75534586]
["bitfinex","BTCUSD",1761620264536,0.03096761,113950.0,113940.0,0.75534586]
["bitfinex","BTCUSD",1761620265186,0.00462984,113950.0,113940.0,0.75534586]
["bitfinex","BTCUSD",1761620265398,0.00462984,113950.0,113940.0,0.75334586]
["bitfinex","BTCUSD",1761620265808,0.18014541,113950.0,113940.0,0.75334586]
["bitfinex","BTCUSD",1761620266143,0.00462984,113950.0,113940.0,0.38725098]
["bitfinex","BTCUSD",1761620266343,0.00462984,113950.0,113940.0,0.75334586]
["bitfinex","BTCUSD",1761620269928,0.19556541,113950.0,113940.0,0.75334586]
["bitfinex","BTCUSD",1761620270127,0.02004984,113950.0,113940.0,0.75334586]
["bitfinex","BTCUSD",1761620270310,0.00462984,113950.0,113940.0,0.75334586]
["bitfinex","BTCUSD",1761620272155,0.00462984,113950.0,113940.0,1.11944074]
["bitfinex","BTCUSD",1761620272802,0.00462984,113950.0,113940.0,1.20925975]
["bitfinex","BTCUSD",1761620273990,0.00462984,113950.0,113940.0,1.21125975]
["bitfinex","BTCUSD",1761620274281,0.00462984,113950.0,113940.0,1.20925975]
["bitfinex","BTCUSD",1761620274731,0.00462984,113950.0,113940.0,1.21425975]
["bitfinex","BTCUSD",1761620278859,0.00462984,113950.0,113940.0,1.55425975]
["bitfinex","BTCUSD",1761620282440,0.00462984,113950.0,113940.0,1.03268487]
["bitfinex","BTCUSD",1761620282654,0.00462984,113950.0,113940.0,1.18808487]
["bitfinex","BTCUSD",1761620283083,0.00462984,113950.0,113940.0,1.09822586]
["bitfinex","BTCUSD",1761620283288,0.00462984,113950.0,113940.0,1.09722586]
["bitfinex","BTCUSD",1761620283514,0.00462984,113950.0,113940.0,1.09322586]
["bitfinex","BTCUSD",1761620283748,0.00462984,113950.0,113940.0,0.72713098]
["bitfinex","BTCUSD",1761620283961,0.00462984,113950.0,113940.0,1.09522586]
["bitfinex","BTCUSD",1761620284977,0.00462984,113950.0,113940.0,1.46132074]
["bitfinex","BTCUSD",1761620288539,0.00462984,113950.0,113940.0,1.12132074]
["bitfinex","BTCUSD",1761620289359,0.20800541,113950.0,113940.0,0.23377098]
["bitfinex","BTCUSD",1761620289565,0.20800541,113950.0,113940.0,0.75522586]
["bitfinex","BTCUSD",1761620289761,0.23152541,113950.0,113940.0,0.05812]
["bitfinex","BTCUSD",1761620289969,0.23152541,113950.0,113940.0,0.57964486]
["bitfinex","BTCUSD",1761620290542,0.23152541,113950.0,113940.0,0.57764486]
["bitfinex","BTCUSD",1761620293390,0.23152541,113950.0,113940.0,0.2116]
["bitfinex","BTCUSD",1761620293625,0.23152541,113950.0,113940.0,0.57764486]
["bitfinex","BTCUSD",1761620294560,0.23352541,113950.0,113940.0,0.94368972]
["bitfinex","BTCUSD",1761620294766,0.21000541,113950.0,113940.0,0.94368972]
["bitfinex","BTCUSD",1761620295246,0.21000541,113950.0,113940.0,1.1192207]
["bitfinex","BTCUSD",1761620296166,0.21000541,113950.0,113940.0,0.94368972]
["bitfinex","BTCUSD",1761620299770,0.21000541,113950.0,113940.0,1.1192207]
["bitfinex","BTCUSD",1761620302146,0.21000541,113950.0,113940.0,0.94368972]
["bitfinex","BTCUSD",1761620302273,0.23368541,113950.0,113940.0,0.94368972]
["bitfinex","BTCUSD",1761620307523,0.21000541,113950.0,113940.0,1.1192207]
["bitfinex","BTCUSD",1761620308303,0.21000541,113950.0,113940.0,0.94368972]
["bitfinex","BTCUSD",1761620309238,0.23467541,113950.0,113940.0,0.2116]
["bitfinex","BTCUSD",1761620309371,0.23467541,113950.0,113940.0,0.94368972]
["bitfinex","BTCUSD",1761620310229,0.21000541,113950.0,113940.0,1.1192207]
["bitfinex","BTCUSD",1761620310796,0.21000541,113950.0,113940.0,0.94368972]
["bitfinex","BTCUSD",1761620310998,0.21000541,113950.0,113940.0,1.1192207]
["bitfinex","BTCUSD",1761620311196,0.21000541,113950.0,113940.0,0.94368972]
["bitfinex","BTCUSD",1761620312694,0.23467541,113950.0,113940.0,0.94368972]
["bitfinex","BTCUSD",1761620313065,0.21000541,113950.0,113940.0,0.94368972]
["bitfinex","BTCUSD",1761620313504,0.21000541,113950.0,113940.0,1.1192207]
["bitfinex","BTCUSD",1761620314569,0.20800541,113950.0,113940.0,1.1192207]
["bitfinex","BTCUSD",1761620314968,0.18014541,113950.0,113940.0,1.1192207]
["bitfinex","BTCUSD",1761620316215,0.20770541,113950.0,113940.0,1.1192207]
["bitfinex","BTCUSD",1761620316803,0.18014541,113950.0,113940.0,1.1192207]
["bitfinex","BTCUSD",1761620318020,0.19612541,113950.0,113940.0,1.1192207]
["bitfinex","BTCUSD",1761620318191,0.18014541,113950.0,113940.0,1.1192207]
["bitfinex","BTCUSD",1761620318744,0.00462984,113950.0,113940.0,1.48526556]
["bitfinex","BTCUSD",1761620319394,0.00462984,113950.0,113940.0,1.1192207]
["bitfinex","BTCUSD",1761620320380,0.00462984,113950.0,113940.0,1.1212207]
["bitfinex","BTCUSD",1761620323556,0.00462984,113950.0,113940.0,1.91708457]
["bitfinex","BTCUSD",1761620326204,0.00262984,113950.0,113940.0,1.91708457]
["bitfinex","BTCUSD",1761620329131,0.00262984,113950.0,113940.0,2.09256457]
["bitfinex","BTCUSD",1761620334371,0.00262984,113950.0,113940.0,2.12874685]
["bitfinex","BTCUSD",1761620334573,0.00262984,113950.0,113940.0,3.22688143]
["bitfinex","BTCUSD",1761620335395,0.00222984,113950.0,113940.0,3.22688143]
["bitfinex","BTCUSD",1761620336402,0.00222984,113950.0,113940.0,3.22488143]
["bitfinex","BTCUSD",1761620336821,0.00222984,113950.0,113940.0,3.23588143]
["bitfinex","BTCUSD",1761620337027,0.004,113960.0,113940.0,3.23588143]
["bitfinex","BTCUSD",1761620337194,0.00412801,113960.0,113950.0,1.75732299]
["bitfinex","BTCUSD",1761620337398,0.00412801,113960.0,113950.0,1.73977144]
["bitfinex","BTCUSD",1761620337803,0.00412801,113960.0,113950.0,1.75389944]
["bitfinex","BTCUSD",1761620338551,0.00412801,113960.0,113950.0,1.75489944]
["bitfinex","BTCUSD",1761620339680,0.00412801,113960.0,113950.0,1.768644]
["bitfinex","BTCUSD",1761620340276,0.00412801,113960.0,113950.0,1.99145944]
["bitfinex","BTCUSD",1761620340473,0.00412801,113960.0,113950.0,1.38373459]
["bitfinex","BTCUSD",1761620340701,0.00412801,113960.0,113950.0,1.5548643]
["bitfinex","BTCUSD",1761620340851,0.00412801,113960.0,113950.0,1.2148643]
["bitfinex","BTCUSD",1761620341552,0.00412801,113960.0,113950.0,1.5538643]
["bitfinex","BTCUSD",1761620341737,0.00412801,113960.0,113950.0,1.5548643]
["bitfinex","BTCUSD",1761620342151,0.00412801,113960.0,113950.0,1.5498643]
["bitfinex","BTCUSD",1761620342615,0.00412801,113960.0,113950.0,1.5528643]
["bitfinex","BTCUSD",1761620342937,0.0043379,113960.0,113950.0,1.5528643]
["bitfinex","BTCUSD",1761620344132,0.0043379,113960.0,113950.0,0.94180043]
["bitfinex","BTCUSD",1761620344330,0.0043379,113960.0,113950.0,1.46300529]
["bitfinex","BTCUSD",1761620344769,0.0043379,113960.0,113950.0,1.46200529]
["bitfinex","BTCUSD",1761620345123,0.0043379,113960.0,113950.0,1.46300529]
["bitfinex","BTCUSD",1761620345336,0.0043379,113960.0,113950.0,1.46000529]
["bitfinex","BTCUSD",1761620345493,0.0043379,113960.0,113950.0,1.46200529]
["bitfinex","BTCUSD",1761620345896,0.0043379,113960.0,113950.0,1.45900529]
["bitfinex","BTCUSD",1761620346099,0.0043379,113960.0,113950.0,1.12000529]
["bitfinex","BTCUSD",1761620351768,0.0043379,113960.0,113950.0,0.38791557]
["bitfinex","BTCUSD",1761620351993,0.17983807,113960.0,113950.0,0.75372905]
["bitfinex","BTCUSD",1761620352431,0.23045807,113960.0,113950.0,0.57821348]
["bitfinex","BTCUSD",1761620352856,0.23045807,113960.0,113950.0,0.2124]
["bitfinex","BTCUSD",1761620353086,0.23045807,113960.0,113950.0,0.57821348]
["bitfinex","BTCUSD",1761620353300,0.25679653,113960.0,113950.0,0.57821348]
["bitfinex","BTCUSD",1761620353519,0.25679653,113960.0,113950.0,0.57721348]
["bitfinex","BTCUSD",1761620354806,0.25779653,113960.0,113950.0,0.57721348]
["bitfinex","BTCUSD",1761620360428,0.25779653,113960.0,113950.0,0.2114]
["bitfinex","BTCUSD",1761620360596,0.25779653,113960.0,113950.0,0.57721348]
["bitfinex","BTCUSD",1761620361357,0.03167636,113960.0,113950.0,0.38679557]
["bitfinex","BTCUSD",1761620361557,0.0053379,113960.0,113950.0,0.75272905]
["bitfinex","BTCUSD",1761620361806,0.0053379,113960.0,113950.0,1.11854253]
["bitfinex","BTCUSD",1761620362014,0.0053379,113960.0,113950.0,0.75272905]
["bitfinex","BTCUSD",1761620362558,0.0043379,113960.0,113950.0,0.75272905]
["bitfinex","BTCUSD",1761620362960,0.0043379,113960.0,113950.0,0.75372905]
["bitfinex","BTCUSD",1761620364454,0.0043379,113960.0,113950.0,1.54936154]
["bitfinex","BTCUSD",1761620368787,0.0043379,113960.0,113950.0,1.18354806]
["bitfinex","BTCUSD",1761620371158,0.0043379,113960.0,113950.0,1.54936154]
["bitfinex","BTCUSD",1761620372992,0.0043379,113960.0,113950.0,0.39724]
["bitfinex","BTCUSD",1761620373192,0.23031807,113960.0,113950.0,0.42305348]
["bitfinex","BTCUSD",1761620373395,0.23031807,113960.0,113950.0,0.57817348]
["bitfinex","BTCUSD",1761620373836,0.2566566,113960.0,113950.0,0.57817348]
["bitfinex","BTCUSD",1761620374803,0.2566566,113960.0,113950.0,0.57717348]
["bitfinex","BTCUSD",1761620375608,0.2576566,113960.0,113950.0,0.57717348]
["bitfinex","BTCUSD",1761620377088,0.2576566,113960.0,113950.0,0.05612]
["bitfinex","BTCUSD",1761620377241,0.2576566,113960.0,113950.0,0.21132]
["bitfinex","BTCUSD",1761620381650,0.34747561,113960.0,113950.0,0.21132]
["bitfinex","BTCUSD",1761620381854,0.34747561,113960.0,113950.0,0.05612]
["bitfinex","BTCUSD",1761620382071,0.17551557,113950.0,113940.0,0.00069854]
["bitfinex","BTCUSD",1761620382310,0.21008557,113950.0,113940.0,0.52159202]
["bitfinex","BTCUSD",1761620382486,0.22599557,113950.0,113940.0,0.52159202]
["bitfinex","BTCUSD",1761620382688,0.22599557,113950.0,113940.0,0.15577854]
["bitfinex","BTCUSD",1761620383093,0.25233627,113950.0,113940.0,0.15577854]
["bitfinex","BTCUSD",1761620384338,0.25233627,113950.0,113940.0,0.15677854]
["bitfinex","BTCUSD",1761620384575,0.25233627,113950.0,113940.0,0.52259202]
["bitfinex","BTCUSD",1761620384790,0.34215528,113950.0,113940.0,0.00157854]
["bitfinex","BTCUSD",1761620384991,0.34215528,113950.0,113940.0,0.15665854]
["bitfinex","BTCUSD",1761620385754,0.34215528,113950.0,113940.0,0.15565854]
["bitfinex","BTCUSD",1761620386810,0.34215528,113950.0,113940.0,0.15577854]
["bitfinex","BTCUSD",1761620387558,0.34615528,113950.0,113940.0,0.15577854]
["bitfinex","BTCUSD",1761620388180,0.34615528,113950.0,113940.0,0.52159202]
["bitfinex","BTCUSD",1761620388441,0.34615528,113950.0,113940.0,0.15577854]
["bitfinex","BTCUSD",1761620392570,0.34615528,113950.0,113940.0,0.15565854]
["bitfinex","BTCUSD",1761620394442,0.34615528,113950.0,113940.0,0.15577854]
["bitfinex","BTCUSD",1761620394912,0.34615528,113950.0,113940.0,0.15565854]
["bitfinex","BTCUSD",1761620395586,0.34615528,113950.0,113940.0,0.15577854]
["bitfinex","BTCUSD",1761620397013,0.34615528,113950.0,113940.0,0.15565854]
["bitfinex","BTCUSD",1761620400681,0.34615528,113950.0,113940.0,0.00057854]
["bitfinex","BTCUSD",1761620401087,0.84123528,113950.0,113940.0,0.00057854]
["bitfinex","BTCUSD",1761620401285,0.17559262,113900.0,113890.0,0.05616]
["bitfinex","BTCUSD",1761620401474,0.18726262,113900.0,113890.0,0.05628]
["bitfinex","BTCUSD",1761620401843,0.22553262,113900.0,113890.0,0.57717348]
["bitfinex","BTCUSD",1761620402377,0.22553262,113900.0,113890.0,0.57765974]
["bitfinex","BTCUSD",1761620402678,0.22553262,113900.0,113890.0,0.21172626]
["bitfinex","BTCUSD",1761620402879,0.31535163,113900.0,113890.0,0.57765974]
["bitfinex","BTCUSD",1761620403078,0.31535163,113900.0,113890.0,0.05664626]
["bitfinex","BTCUSD",1761620403318,0.31535163,113900.0,113890.0,0.21172626]
["bitfinex","BTCUSD",1761620403494,0.31535163,113900.0,113890.0,0.15556626]
["bitfinex","BTCUSD",1761620403696,0.31535163,113900.0,113890.0,0.15756626]
["bitfinex","BTCUSD",1761620403898,0.31535163,113900.0,113890.0,0.15556626]
["bitfinex","BTCUSD",1761620404296,0.31935163,113900.0,113890.0,0.15556626]
["bitfinex","BTCUSD",1761620404942,0.31935163,113900.0,113890.0,0.15568626]
["bitfinex","BTCUSD",1761620405728,0.32035163,113900.0,113890.0,0.15568626]
["bitfinex","BTCUSD",1761620406134,0.32035163,113900.0,113890.0,0.00060626]
["bitfinex","BTCUSD",1761620406334,0.66035163,113900.0,113890.0,0.00048626]
["bitfinex","BTCUSD",1761620406823,0.66849848,113900.0,113890.0,0.00048626]
["bitfinex","BTCUSD",1761620407142,0.66849848,113900.0,113890.0,0.00153653]
["bitfinex","BTCUSD",1761620408162,0.66849848,113900.0,113890.0,0.36735001]
["bitfinex","BTCUSD",1761620408581,0.66849848,113900.0,113890.0,0.36747001]
["bitfinex","BTCUSD",1761620409185,0.66849848,113900.0,113890.0,0.00153653]
["bitfinex","BTCUSD",1761620411005,0.66848823,113900.0,113890.0,0.00153653]
["bitfinex","BTCUSD",1761620411882,0.66848823,113900.0,113890.0,0.36793394]
["bitfinex","BTCUSD",1761620412398,0.66848823,113900.0,113890.0,0.36781394]
["bitfinex","BTCUSD",1761620413489,0.66848823,113900.0,113890.0,0.36793394]
["bitfinex","BTCUSD",1761620413951,0.66848823,113900.0,113890.0,0.52301394]
["bitfinex","BTCUSD",1761620415403,0.21573922,113900.0,113890.0,0.88929135]
["bitfinex","BTCUSD",1761620416195,0.21573922,113900.0,113890.0,1.06489939]
["bitfinex","BTCUSD",1761620416516,0.0131366,113900.0,113890.0,1.06489939]
["bitfinex","BTCUSD",1761620417683,0.0091366,113900.0,113890.0,1.06489939]
["bitfinex","BTCUSD",1761620417839,0.17557721,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761620418053,0.18371698,113910.0,113900.0,0.96442744]
["bitfinex","BTCUSD",1761620418849,0.19960698,113910.0,113900.0,0.96442744]
["bitfinex","BTCUSD",1761620418986,0.21126698,113910.0,113900.0,0.78871482]
["bitfinex","BTCUSD",1761620419189,0.21126698,113910.0,113900.0,0.79083482]
["bitfinex","BTCUSD",1761620420644,0.21126698,113910.0,113900.0,0.96642744]
["bitfinex","BTCUSD",1761620421247,0.21126698,113910.0,113900.0,0.79083482]
["bitfinex","BTCUSD",1761620421650,0.21126698,113910.0,113900.0,0.96642744]
["bitfinex","BTCUSD",1761620422267,0.21126698,113910.0,113900.0,0.79083482]
["bitfinex","BTCUSD",1761620422472,0.23595698,113910.0,113900.0,0.05828]
["bitfinex","BTCUSD",1761620422674,0.32577599,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761620423031,0.32577599,113910.0,113900.0,0.15708]
["bitfinex","BTCUSD",1761620423233,0.32577599,113910.0,113900.0,0.15792014]
["bitfinex","BTCUSD",1761620423385,0.32577599,113910.0,113900.0,0.00284014]
["bitfinex","BTCUSD",1761620423596,0.32577599,113910.0,113900.0,0.00084014]
["bitfinex","BTCUSD",1761620424011,0.32677599,113910.0,113900.0,0.00084014]
["bitfinex","BTCUSD",1761620424369,0.32577599,113910.0,113900.0,0.00084014]
["bitfinex","BTCUSD",1761620424565,0.32877599,113910.0,113900.0,0.00084014]
["bitfinex","BTCUSD",1761620424695,0.32977599,113910.0,113900.0,0.00084014]
["bitfinex","BTCUSD",1761620426130,0.01213977,113910.0,113900.0,2.82159549]
["bitfinex","BTCUSD",1761620426329,0.004,113910.0,113900.0,2.80403623]
["bitfinex","BTCUSD",1761620426553,0.004,113910.0,113900.0,1.73154773]
["bitfinex","BTCUSD",1761620426759,0.01166,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761620426964,0.05332696,113940.0,113930.0,0.75318379]
["bitfinex","BTCUSD",1761620427184,0.06041031,113940.0,113930.0,0.75318379]
["bitfinex","BTCUSD",1761620427651,0.23594129,113940.0,113930.0,0.75318379]
["bitfinex","BTCUSD",1761620427820,0.23594129,113940.0,113930.0,0.90683531]
["bitfinex","BTCUSD",1761620428022,0.23602657,113940.0,113930.0,0.73128893]
["bitfinex","BTCUSD",1761620428303,0.23602657,113940.0,113930.0,0.90683531]
["bitfinex","BTCUSD",1761620428500,0.23702657,113940.0,113930.0,0.90683531]
["bitfinex","BTCUSD",1761620428913,0.23702657,113940.0,113930.0,0.73128893]
["bitfinex","BTCUSD",1761620429119,0.32684558,113940.0,113930.0,0.51992893]
["bitfinex","BTCUSD",1761620429330,0.32684558,113940.0,113930.0,0.00012]
["bitfinex","BTCUSD",1761620429538,0.17555608,113930.0,113920.0,0.05616]
["bitfinex","BTCUSD",1761620429687,0.20764639,113930.0,113920.0,0.21136]
["bitfinex","BTCUSD",1761620429910,0.22386639,113930.0,113920.0,0.21124]
["bitfinex","BTCUSD",1761620430107,0.22386639,113930.0,113920.0,0.21136]
["bitfinex","BTCUSD",1761620430322,0.22386639,113930.0,113920.0,0.38692179]
["bitfinex","BTCUSD",1761620430495,0.22386639,113930.0,113920.0,0.38680179]
["bitfinex","BTCUSD",1761620430712,0.22386639,113930.0,113920.0,0.90685072]
["bitfinex","BTCUSD",1761620431150,0.19994639,113930.0,113920.0,0.90885072]
["bitfinex","BTCUSD",1761620432501,0.22386639,113930.0,113920.0,0.90885072]
["bitfinex","BTCUSD",1761620432860,0.22386639,113930.0,113920.0,0.90927072]
["bitfinex","BTCUSD",1761620433727,0.04014,113930.0,113920.0,0.90927072]
["bitfinex","BTCUSD",1761620433911,0.01622,113930.0,113920.0,0.90927072]
["bitfinex","BTCUSD",1761620434060,0.01622,113930.0,113920.0,0.69803072]
["bitfinex","BTCUSD",1761620434061,0.19176638,113930.0,113920.0,0.69803072]
["bitfinex","BTCUSD",1761620434260,0.19176638,113930.0,113920.0,0.90923072]
["bitfinex","BTCUSD",1761620434474,0.21568638,113930.0,113920.0,0.90923072]
["bitfinex","BTCUSD",1761620435679,0.19176638,113930.0,113920.0,0.90923072]
["bitfinex","BTCUSD",1761620436196,0.19176638,113930.0,113920.0,0.73366893]
["bitfinex","BTCUSD",1761620436404,0.21568638,113930.0,113920.0,0.73366893]
["bitfinex","BTCUSD",1761620436614,0.30550539,113930.0,113920.0,0.05858]
["bitfinex","BTCUSD",1761620436833,0.65365688,113930.0,113920.0,0.15746]
["bitfinex","BTCUSD",1761620437041,0.65365688,113930.0,113920.0,0.00242]
["bitfinex","BTCUSD",1761620437485,0.65365688,113930.0,113920.0,0.00042]
["bitfinex","BTCUSD",1761620437906,0.67543888,113930.0,113920.0,0.00042]
["bitfinex","BTCUSD",1761620438128,0.65665688,113930.0,113920.0,0.00042]
["bitfinex","BTCUSD",1761620438303,0.67544004,113930.0,113920.0,0.00042]
["bitfinex","BTCUSD",1761620439169,0.67544546,113930.0,113920.0,0.00042]
["bitfinex","BTCUSD",1761620439623,0.67644546,113930.0,113920.0,0.00042]
["bitfinex","BTCUSD",1761620441259,0.67645111,113930.0,113920.0,0.00042]
["bitfinex","BTCUSD",1761620441890,0.31766253,113930.0,113920.0,0.52034893]
["bitfinex","BTCUSD",1761620442183,0.31766253,113930.0,113920.0,0.67550893]
["bitfinex","BTCUSD",1761620442383,0.28558539,113930.0,113920.0,0.67538893]
["bitfinex","BTCUSD",1761620442594,0.28558539,113930.0,113920.0,0.85107072]
["bitfinex","BTCUSD",1761620442746,0.28458539,113930.0,113920.0,0.67550893]
["bitfinex","BTCUSD",1761620442964,0.28158539,113930.0,113920.0,0.67550893]
["bitfinex","BTCUSD",1761620443529,0.28258539,113930.0,113920.0,0.67550893]
["bitfinex","BTCUSD",1761620444978,0.30650539,113930.0,113920.0,0.15558]
["bitfinex","BTCUSD",1761620445204,0.30650539,113930.0,113920.0,0.15546]
["bitfinex","BTCUSD",1761620446406,0.30650539,113930.0,113920.0,0.15558]
["bitfinex","BTCUSD",1761620446593,0.30650539,113930.0,113920.0,0.15546]
["bitfinex","BTCUSD",1761620446802,0.31467181,113930.0,113920.0,0.15546]
["bitfinex","BTCUSD",1761620447206,0.001,113930.0,113920.0,0.86862689]
["bitfinex","BTCUSD",1761620447436,0.001,113930.0,113920.0,0.85107072]
["bitfinex","BTCUSD",1761620448021,8.528e-05,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761620448228,8.528e-05,113940.0,113930.0,0.69559531]
["bitfinex","BTCUSD",1761620449653,0.20469572,113950.0,113940.0,0.00012]
["bitfinex","BTCUSD",1761620449854,0.31843473,113950.0,113940.0,0.2112]
["bitfinex","BTCUSD",1761620450126,0.33465473,113950.0,113940.0,0.73124893]
["bitfinex","BTCUSD",1761620450762,0.33465473,113950.0,113940.0,0.21132]
["bitfinex","BTCUSD",1761620450994,0.1601381,113950.0,113940.0,0.21132]
["bitfinex","BTCUSD",1761620451193,0.33565367,113950.0,113940.0,0.38685098]
["bitfinex","BTCUSD",1761620451339,0.32748636,113950.0,113940.0,0.21132]
["bitfinex","BTCUSD",1761620451920,0.32748636,113950.0,113940.0,0.73124893]
["bitfinex","BTCUSD",1761620452283,0.32748636,113950.0,113940.0,0.73112893]
["bitfinex","BTCUSD",1761620452488,0.32748636,113950.0,113940.0,0.73124893]
["bitfinex","BTCUSD",1761620453267,0.32748636,113950.0,113940.0,0.21132]
["bitfinex","BTCUSD",1761620453484,0.33565126,113950.0,113940.0,0.2112]
["bitfinex","BTCUSD",1761620454302,0.33565126,113950.0,113940.0,0.21132]
["bitfinex","BTCUSD",1761620456393,0.33565126,113950.0,113930.0,0.69568528]
["bitfinex","BTCUSD",1761620456394,0.17553098,113940.0,113930.0,0.05648998]
["bitfinex","BTCUSD",1761620456617,0.19945098,113940.0,113930.0,0.38703636]
["bitfinex","BTCUSD",1761620456899,0.21567098,113940.0,113930.0,0.21148998]
["bitfinex","BTCUSD",1761620457136,0.21567098,113940.0,113930.0,0.73141891]
["bitfinex","BTCUSD",1761620457614,0.21567098,113940.0,113930.0,0.90696529]
["bitfinex","BTCUSD",1761620457833,0.19175098,113940.0,113930.0,0.90696529]
["bitfinex","BTCUSD",1761620458460,0.21480098,113940.0,113930.0,0.90696529]
["bitfinex","BTCUSD",1761620458682,0.00057601,113950.0,113930.0,0.21148998]
["bitfinex","BTCUSD",1761620458912,0.19169098,113940.0,113930.0,0.38691636]
["bitfinex","BTCUSD",1761620459104,0.19169098,113940.0,113930.0,0.38703636]
["bitfinex","BTCUSD",1761620459336,0.19169098,113940.0,113930.0,0.38891636]
["bitfinex","BTCUSD",1761620459538,0.19169098,113940.0,113930.0,0.38703636]
["bitfinex","BTCUSD",1761620459962,0.19169098,113940.0,113930.0,0.38903636]
["bitfinex","BTCUSD",1761620460185,0.19169098,113940.0,113930.0,0.90696529]
["bitfinex","BTCUSD",1761620460391,0.21474098,113940.0,113930.0,0.73341891]
["bitfinex","BTCUSD",1761620461134,0.21474098,113940.0,113930.0,0.21348998]
["bitfinex","BTCUSD",1761620461353,0.19169098,113940.0,113930.0,0.73341891]
["bitfinex","BTCUSD",1761620461549,0.19169098,113940.0,113930.0,0.90896529]
["bitfinex","BTCUSD",1761620461772,0.1760924,113950.0,113940.0,0.00012]
["bitfinex","BTCUSD",1761620462004,0.27408018,113950.0,113940.0,0.52004893]
["bitfinex","BTCUSD",1761620462209,0.29024018,113950.0,113940.0,0.52004893]
["bitfinex","BTCUSD",1761620462428,0.31329018,113950.0,113940.0,0.52004893]
["bitfinex","BTCUSD",1761620462637,0.17553098,113940.0,113930.0,0.73329891]
["bitfinex","BTCUSD",1761620462841,0.19858098,113940.0,113930.0,0.00032998]
["bitfinex","BTCUSD",1761620463020,0.30455999,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620463247,0.65272732,113940.0,113930.0,0.15520998]
["bitfinex","BTCUSD",1761620463806,0.65272732,113940.0,113930.0,0.15720998]
["bitfinex","BTCUSD",1761620464049,0.65272732,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620464209,0.67154237,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620464407,0.67554237,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620465043,0.67454237,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620465245,0.82954237,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620466459,0.82754237,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620466864,0.83254237,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620467603,0.86988732,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620467814,0.65872732,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620468025,0.86988732,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620468450,0.91988732,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620469538,0.91388732,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620469764,0.91488732,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620469983,0.70672732,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620470198,0.91688732,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620470626,0.91788732,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620471112,0.70672732,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620471357,0.91788732,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620471832,0.70672732,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620472048,0.86172732,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620472271,0.76288732,113940.0,113930.0,0.00020998]
["bitfinex","BTCUSD",1761620472488,0.91788732,113940.0,113930.0,0.00032998]
["bitfinex","BTCUSD",1761620472924,0.36672732,113940.0,113930.0,0.17587636]
["bitfinex","BTCUSD",1761620473143,0.24569098,113940.0,113930.0,0.81503059]
["bitfinex","BTCUSD",1761620473380,0.40069098,113940.0,113930.0,0.81503059]
["bitfinex","BTCUSD",1761620473602,0.35069098,113940.0,113930.0,0.81503059]
["bitfinex","BTCUSD",1761620473820,0.34769098,113940.0,113930.0,0.81503059]
["bitfinex","BTCUSD",1761620474047,0.19169098,113940.0,113930.0,0.81503059]
["bitfinex","BTCUSD",1761620474247,0.01716,113940.0,113930.0,0.81503059]
["bitfinex","BTCUSD",1761620474462,0.19269098,113940.0,113930.0,0.81503059]
["bitfinex","BTCUSD",1761620474709,0.001,113940.0,113930.0,0.81503059]
["bitfinex","BTCUSD",1761620475394,0.001,113940.0,113930.0,0.97003059]
["bitfinex","BTCUSD",1761620476038,0.17609158,113950.0,113940.0,0.17565098]
["bitfinex","BTCUSD",1761620476246,0.17609158,113950.0,113940.0,0.81480521]
["bitfinex","BTCUSD",1761620477309,0.19235158,113950.0,113940.0,0.81480521]
["bitfinex","BTCUSD",1761620477521,0.19235158,113950.0,113940.0,0.81680521]
["bitfinex","BTCUSD",1761620477752,0.30536059,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1761620478177,0.30536059,113950.0,113940.0,0.81668521]
["bitfinex","BTCUSD",1761620478178,0.17183601,113950.0,113940.0,0.81668521]
["bitfinex","BTCUSD",1761620478387,0.34735158,113950.0,113940.0,0.81680521]
["bitfinex","BTCUSD",1761620478594,0.19235158,113950.0,113940.0,0.81680521]
["bitfinex","BTCUSD",1761620479227,0.17609158,113950.0,113940.0,0.81480521]
["bitfinex","BTCUSD",1761620479457,0.17709158,113950.0,113940.0,0.81480521]
["bitfinex","BTCUSD",1761620479670,0.19335158,113950.0,113940.0,0.81480521]
["bitfinex","BTCUSD",1761620481091,0.17709158,113950.0,113940.0,0.96968521]
["bitfinex","BTCUSD",1761620481297,0.17709158,113950.0,113940.0,0.96980521]
["bitfinex","BTCUSD",1761620482954,0.17609158,113950.0,113940.0,0.96980521]
["bitfinex","BTCUSD",1761620483456,0.17609158,113950.0,113940.0,0.97180521]
["bitfinex","BTCUSD",1761620483655,0.19235158,113950.0,113940.0,0.97180521]
["bitfinex","BTCUSD",1761620483867,0.19235158,113950.0,113940.0,0.96980521]
["bitfinex","BTCUSD",1761620484303,0.19235158,113950.0,113940.0,0.97180521]
["bitfinex","BTCUSD",1761620486310,0.00057601,113950.0,113940.0,0.97180521]
["bitfinex","BTCUSD",1761620487493,0.04002601,113950.0,113940.0,0.97180521]
["bitfinex","BTCUSD",1761620487697,0.00057601,113950.0,113940.0,0.97180521]
["bitfinex","BTCUSD",1761620489753,0.00057601,113950.0,113940.0,1.06162422]
["bitfinex","BTCUSD",1761620491455,0.00057601,113950.0,113940.0,1.40162422]
["bitfinex","BTCUSD",1761620491699,0.00057601,113950.0,113940.0,1.4378065]
["bitfinex","BTCUSD",1761620492043,0.00057601,113950.0,113940.0,2.4378065]
["bitfinex","BTCUSD",1761620492487,0.00057601,113950.0,113940.0,2.4358065]
["bitfinex","BTCUSD",1761620492855,0.00057601,113950.0,113940.0,2.4448065]
["bitfinex","BTCUSD",1761620494437,0.00057601,113950.0,113940.0,2.4488065]
["bitfinex","BTCUSD",1761620496162,0.00057601,113950.0,113940.0,2.45880649]
["bitfinex","BTCUSD",1761620499628,0.00057601,113950.0,113940.0,3.39877449]
["bitfinex","BTCUSD",1761620499757,0.00057601,113950.0,113940.0,3.36586849]
["bitfinex","BTCUSD",1761620499957,0.00057601,113950.0,113940.0,3.04196549]
["bitfinex","BTCUSD",1761620500323,0.00057601,113950.0,113940.0,2.48412956]
["bitfinex","BTCUSD",1761620500639,0.00057601,113950.0,113940.0,2.45880649]
["bitfinex","BTCUSD",1761620501050,0.00057601,113950.0,113940.0,1.81965226]
["bitfinex","BTCUSD",1761620501271,0.00057601,113950.0,113940.0,2.45880649]
["bitfinex","BTCUSD",1761620502083,0.00057601,113950.0,113940.0,3.44281449]
["bitfinex","BTCUSD",1761620502283,0.00057601,113950.0,113940.0,3.38891449]
["bitfinex","BTCUSD",1761620502491,0.00057601,113950.0,113940.0,3.33802749]
["bitfinex","BTCUSD",1761620503639,0.00057601,113950.0,113940.0,3.36347056]
["bitfinex","BTCUSD",1761620504618,0.00057601,113950.0,113940.0,3.32728828]
["bitfinex","BTCUSD",1761620505002,0.004,113960.0,113950.0,0.51551557]
["bitfinex","BTCUSD",1761620505363,0.00404857,113960.0,113950.0,1.27005188]
["bitfinex","BTCUSD",1761620505710,0.00404857,113960.0,113950.0,1.27405188]
["bitfinex","BTCUSD",1761620506117,0.00404857,113960.0,113950.0,1.27505188]
["bitfinex","BTCUSD",1761620506524,0.00404857,113960.0,113950.0,1.27905188]
["bitfinex","BTCUSD",1761620507934,0.00404857,113960.0,113950.0,1.25360881]
["bitfinex","BTCUSD",1761620508141,0.00404857,113960.0,113950.0,1.46253416]
["bitfinex","BTCUSD",1761620508608,1e-08,113960.0,113950.0,1.43709109]
["bitfinex","BTCUSD",1761620509528,1e-08,113960.0,113950.0,1.46253416]
["bitfinex","BTCUSD",1761620509734,0.00336405,113980.0,113970.0,0.51560477]
["bitfinex","BTCUSD",1761620509941,0.00341262,113980.0,113970.0,1.45561801]
["bitfinex","BTCUSD",1761620510567,0.00341262,113980.0,113970.0,1.45981801]
["bitfinex","BTCUSD",1761620511183,0.00404221,113980.0,113970.0,1.45981801]
["bitfinex","BTCUSD",1761620512845,0.00404221,113980.0,113970.0,1.46381801]
["bitfinex","BTCUSD",1761620513886,0.00404221,113980.0,113970.0,1.46481801]
["bitfinex","BTCUSD",1761620514289,0.01220818,113980.0,113970.0,1.46481801]
["bitfinex","BTCUSD",1761620514912,0.01220818,113980.0,113970.0,1.49026108]
["bitfinex","BTCUSD",1761620515068,0.01220818,113980.0,113970.0,1.46481801]
["bitfinex","BTCUSD",1761620515682,0.01220818,113980.0,113970.0,1.55684322]
["bitfinex","BTCUSD",1761620517326,0.01220818,113980.0,113970.0,0.82566378]
["bitfinex","BTCUSD",1761620517538,0.01220818,113980.0,113970.0,1.55684322]
["bitfinex","BTCUSD",1761620519205,0.00404221,113980.0,113970.0,1.55684322]
["bitfinex","BTCUSD",1761620519415,0.01222146,113980.0,113970.0,1.55684322]
["bitfinex","BTCUSD",1761620521440,0.01223198,113980.0,113970.0,1.5930255]
["bitfinex","BTCUSD",1761620522031,0.00404221,113980.0,113970.0,1.5930255]
["bitfinex","BTCUSD",1761620524467,0.00404221,113980.0,113970.0,1.5888255]
["bitfinex","BTCUSD",1761620525694,0.00404221,113980.0,113970.0,0.85764606]
["bitfinex","BTCUSD",1761620525898,0.00404221,113980.0,113970.0,1.5888255]
["bitfinex","BTCUSD",1761620529664,0.00404221,113980.0,113970.0,0.85764606]
["bitfinex","BTCUSD",1761620529841,0.00404221,113980.0,113970.0,1.40322857]
["bitfinex","BTCUSD",1761620530073,0.00404221,113980.0,113970.0,1.5887855]
["bitfinex","BTCUSD",1761620533932,0.00404221,113980.0,113970.0,1.5887711]
["bitfinex","BTCUSD",1761620535387,0.00404221,113980.0,113970.0,0.85760606]
["bitfinex","BTCUSD",1761620535591,0.00404221,113980.0,113970.0,1.5887711]
["bitfinex","BTCUSD",1761620539286,0.00404221,113980.0,113970.0,1.95435362]
["bitfinex","BTCUSD",1761620539485,0.00404221,113980.0,113970.0,1.5887711]
["bitfinex","BTCUSD",1761620540129,0.00404221,113980.0,113970.0,1.95435362]
["bitfinex","BTCUSD",1761620540540,0.00404221,113980.0,113970.0,1.5887711]
["bitfinex","BTCUSD",1761620544677,0.03256221,113980.0,113970.0,0.85760606]
["bitfinex","BTCUSD",1761620544814,0.23094159,113980.0,113970.0,0.005]
["bitfinex","BTCUSD",1761620545029,0.25727462,113980.0,113970.0,0.005]
["bitfinex","BTCUSD",1761620545238,0.68709363,113980.0,113970.0,0.00512]
["bitfinex","BTCUSD",1761620545440,0.68709363,113980.0,113970.0,0.005]
["bitfinex","BTCUSD",1761620545639,0.68709363,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1761620546051,0.68709363,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1761620546731,0.68709363,113980.0,113970.0,0.00212]
["bitfinex","BTCUSD",1761620547086,0.68709363,113980.0,113970.0,0.00012]
["bitfinex","BTCUSD",1761620547298,0.68809363,113980.0,113970.0,0.00012]
["bitfinex","BTCUSD",1761620547510,0.69209363,113980.0,113970.0,0.00012]
["bitfinex","BTCUSD",1761620548335,0.69209363,113980.0,113970.0,0.36570252]
["bitfinex","BTCUSD",1761620548547,0.17548477,113970.0,113960.0,0.36570252]
["bitfinex","BTCUSD",1761620548764,0.20000477,113970.0,113960.0,0.73128504]
["bitfinex","BTCUSD",1761620549155,0.21553477,113970.0,113960.0,0.36570252]
["bitfinex","BTCUSD",1761620549766,0.19101477,113970.0,113960.0,0.90678521]
["bitfinex","BTCUSD",1761620550189,0.01553,113970.0,113960.0,0.90678521]
["bitfinex","BTCUSD",1761620550400,0.19101477,113970.0,113960.0,0.90678521]
["bitfinex","BTCUSD",1761620550603,0.19301477,113970.0,113960.0,0.90678521]
["bitfinex","BTCUSD",1761620550808,0.01553,113970.0,113960.0,0.90678521]
["bitfinex","BTCUSD",1761620551014,0.21759503,113980.0,113970.0,0.17560477]
["bitfinex","BTCUSD",1761620551222,0.23312503,113980.0,113970.0,0.69606729]
["bitfinex","BTCUSD",1761620551422,0.04212565,113980.0,113970.0,0.69606729]
["bitfinex","BTCUSD",1761620551962,0.23312503,113980.0,113970.0,0.69606729]
["bitfinex","BTCUSD",1761620553372,0.25764503,113980.0,113970.0,0.69606729]
["bitfinex","BTCUSD",1761620553788,0.25764503,113980.0,113970.0,0.155]
["bitfinex","BTCUSD",1761620553995,0.25764503,113980.0,113970.0,0.52058252]
["bitfinex","BTCUSD",1761620554217,0.25827462,113980.0,113970.0,0.52058252]
["bitfinex","BTCUSD",1761620555194,0.25827462,113980.0,113970.0,0.155]
["bitfinex","BTCUSD",1761620557435,0.26027462,113980.0,113970.0,0.155]
["bitfinex","BTCUSD",1761620559615,0.60027462,113980.0,113970.0,0.155]
["bitfinex","BTCUSD",1761620563924,0.69009363,113980.0,113970.0,0.155]
["bitfinex","BTCUSD",1761620565861,0.69009363,113980.0,113970.0,0.15488]
["bitfinex","BTCUSD",1761620567001,0.17548477,113970.0,113960.0,0.155]
["bitfinex","BTCUSD",1761620567213,0.21164477,113970.0,113960.0,0.155]
["bitfinex","BTCUSD",1761620567422,0.22717477,113970.0,113960.0,0.155]
["bitfinex","BTCUSD",1761620567887,0.25351083,113970.0,113960.0,0.155]
["bitfinex","BTCUSD",1761620572503,0.25393059,113970.0,113960.0,0.155]
["bitfinex","BTCUSD",1761620572942,0.22941059,113970.0,113960.0,0.90371505]
["bitfinex","BTCUSD",1761620573146,0.25393059,113970.0,113960.0,0.88616504]
["bitfinex","BTCUSD",1761620573558,0.25393059,113970.0,113960.0,0.52058252]
["bitfinex","BTCUSD",1761620574096,0.22941059,113970.0,113960.0,0.69608269]
["bitfinex","BTCUSD",1761620575185,0.22941059,113970.0,113960.0,1.06166521]
["bitfinex","BTCUSD",1761620575439,0.02675582,113970.0,113960.0,1.06166521]
["bitfinex","BTCUSD",1761620580740,0.04285582,113970.0,113960.0,0.33050017]
["bitfinex","BTCUSD",1761620580951,0.04285582,113970.0,113960.0,1.06166521]
["bitfinex","BTCUSD",1761620581847,0.17550017,113960.0,113950.0,0.004]
["bitfinex","BTCUSD",1761620582052,0.17550017,113960.0,113950.0,0.23575557]
["bitfinex","BTCUSD",1761620582053,0.18796017,113960.0,113950.0,0.23575557]
["bitfinex","BTCUSD",1761620582264,0.22763017,113960.0,113950.0,0.39063557]
["bitfinex","BTCUSD",1761620582477,0.22763017,113960.0,113950.0,0.21512]
["bitfinex","BTCUSD",1761620582721,0.22763017,113960.0,113950.0,0.39063557]
["bitfinex","BTCUSD",1761620582934,0.22763017,113960.0,113950.0,0.159]
["bitfinex","BTCUSD",1761620583169,0.22763017,113960.0,113950.0,0.21512]
["bitfinex","BTCUSD",1761620583622,0.22763017,113960.0,113950.0,0.215]
["bitfinex","BTCUSD",1761620583850,0.22763017,113960.0,113950.0,0.21512]
["bitfinex","BTCUSD",1761620584946,0.22963017,113960.0,113950.0,0.21512]
["bitfinex","BTCUSD",1761620585389,0.22953017,113960.0,113950.0,0.21512]
["bitfinex","BTCUSD",1761620587293,0.22974007,113960.0,113950.0,0.21512]
["bitfinex","BTCUSD",1761620590533,0.22974007,113960.0,113950.0,0.215]
["bitfinex","BTCUSD",1761620590737,0.22974007,113960.0,113950.0,0.21512]
["bitfinex","BTCUSD",1761620593848,0.22984007,113960.0,113950.0,0.75621809]
["bitfinex","BTCUSD",1761620595007,0.22784007,113960.0,113950.0,0.75621809]
["bitfinex","BTCUSD",1761620595675,0.22784007,113960.0,113950.0,0.75648692]
["bitfinex","BTCUSD",1761620597643,0.0523399,113960.0,113950.0,0.75648692]
["bitfinex","BTCUSD",1761620597804,0.22784007,113960.0,113950.0,0.75648692]
["bitfinex","BTCUSD",1761620598536,0.0287699,113960.0,113950.0,0.75648692]
["bitfinex","BTCUSD",1761620598745,0.0126699,113960.0,113950.0,0.75648692]
["bitfinex","BTCUSD",1761620600023,0.0126699,113960.0,113950.0,0.75848692]
["bitfinex","BTCUSD",1761620602535,0.0278899,113960.0,113950.0,0.75848692]
["bitfinex","BTCUSD",1761620603019,0.0126699,113960.0,113950.0,0.75848692]
["bitfinex","BTCUSD",1761620605763,0.0002099,113960.0,113950.0,0.75848692]
["bitfinex","BTCUSD",1761620605970,0.0002099,113960.0,113950.0,0.84830593]
["bitfinex","BTCUSD",1761620606577,0.00341262,113980.0,113970.0,0.17560477]
["bitfinex","BTCUSD",1761620606772,0.00341262,113980.0,113970.0,0.42026378]
["bitfinex","BTCUSD",1761620606986,0.01863262,113980.0,113970.0,0.78599513]
["bitfinex","BTCUSD",1761620607198,0.01863262,113980.0,113970.0,0.78611513]
["bitfinex","BTCUSD",1761620608605,0.00341262,113980.0,113970.0,0.78611513]
["bitfinex","BTCUSD",1761620609136,0.00341262,113980.0,113970.0,1.15196648]
["bitfinex","BTCUSD",1761620609522,0.00341262,113980.0,113970.0,1.15696648]
["bitfinex","BTCUSD",1761620612296,0.00383232,113980.0,113970.0,1.15696648]
["bitfinex","BTCUSD",1761620623333,0.00383232,113980.0,113970.0,1.19314876]
["bitfinex","BTCUSD",1761620625635,0.00383232,113980.0,113970.0,1.37752384]
["bitfinex","BTCUSD",1761620626899,0.00383232,113980.0,113970.0,2.37752384]
["bitfinex","BTCUSD",1761620627364,1e-08,113980.0,113970.0,2.71752384]
["bitfinex","BTCUSD",1761620627574,1e-08,113980.0,113970.0,3.08337519]
["bitfinex","BTCUSD",1761620627794,1e-08,113980.0,113970.0,2.72172384]
["bitfinex","BTCUSD",1761620628212,1e-08,113980.0,113970.0,2.71752384]
["bitfinex","BTCUSD",1761620628470,1e-08,113980.0,113970.0,2.71772384]
["bitfinex","BTCUSD",1761620628889,1e-08,113980.0,113970.0,2.72472384]
["bitfinex","BTCUSD",1761620629095,1e-08,113980.0,113970.0,2.72372384]
["bitfinex","BTCUSD",1761620629294,1e-08,113980.0,113970.0,3.08957519]
["bitfinex","BTCUSD",1761620629572,1e-08,113980.0,113970.0,2.72472384]
["bitfinex","BTCUSD",1761620629779,1e-08,113980.0,113970.0,3.09057519]
["bitfinex","BTCUSD",1761620634015,1e-08,113980.0,113970.0,2.72472384]
["bitfinex","BTCUSD",1761620634364,1e-08,113980.0,113970.0,3.09057519]
["bitfinex","BTCUSD",1761620635884,1e-08,113980.0,113970.0,3.12636888]
["bitfinex","BTCUSD",1761620641280,1e-08,114000.0,113990.0,0.90727668]
["bitfinex","BTCUSD",1761620641500,4.858e-05,114000.0,113990.0,1.24415797]
["bitfinex","BTCUSD",1761620642199,4.858e-05,114000.0,113990.0,3.52741199]
["bitfinex","BTCUSD",1761620642893,4.858e-05,114000.0,113990.0,3.52841199]
["bitfinex","BTCUSD",1761620643833,4.858e-05,114000.0,113990.0,3.59424011]
["bitfinex","BTCUSD",1761620644284,5.96e-06,114000.0,113990.0,3.59424011]
["bitfinex","BTCUSD",1761620644511,0.0002,114020.0,114010.0,0.22160547]
["bitfinex","BTCUSD",1761620644741,0.00024856,114020.0,114010.0,1.19800718]
["bitfinex","BTCUSD",1761620644978,0.00024856,114020.0,114010.0,1.22380088]
["bitfinex","BTCUSD",1761620647001,1e-08,114030.0,114020.0,2.20200779]
["bitfinex","BTCUSD",1761620648781,1e-08,114030.0,114020.0,2.20400779]
["bitfinex","BTCUSD",1761620651524,1e-08,114040.0,114030.0,0.56169471]
["bitfinex","BTCUSD",1761620651743,1e-08,114040.0,114030.0,0.84202741]
["bitfinex","BTCUSD",1761620651958,1e-08,114040.0,114030.0,3.82759646]
["bitfinex","BTCUSD",1761620652811,1e-08,114040.0,114030.0,3.82859646]
["bitfinex","BTCUSD",1761620654723,1e-08,114040.0,114030.0,3.82759646]
["bitfinex","BTCUSD",1761620655176,1e-08,114040.0,114030.0,3.82959646]
["bitfinex","BTCUSD",1761620655812,1e-08,114040.0,114030.0,3.82716025]
["bitfinex","BTCUSD",1761620656646,1e-08,114040.0,114030.0,4.19219953]
["bitfinex","BTCUSD",1761620657089,0.0042,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1761620657312,0.00428519,114060.0,114050.0,1.71847853]
["bitfinex","BTCUSD",1761620657801,0.00428519,114060.0,114050.0,1.72727358]
["bitfinex","BTCUSD",1761620658461,0.00428519,114060.0,114050.0,1.72827358]
["bitfinex","BTCUSD",1761620659324,0.00428519,114060.0,114050.0,1.79533587]
["bitfinex","BTCUSD",1761620660209,0.00428519,114060.0,114050.0,1.83151815]
["bitfinex","BTCUSD",1761620662923,0.00470446,114060.0,114050.0,1.83151815]
["bitfinex","BTCUSD",1761620663675,0.00470446,114060.0,114050.0,1.79533587]
["bitfinex","BTCUSD",1761620664281,0.00470446,114060.0,114050.0,1.83151815]
["bitfinex","BTCUSD",1761620665516,0.00470446,114060.0,114050.0,1.46647887]
["bitfinex","BTCUSD",1761620666342,0.00470446,114060.0,114050.0,1.31917887]
["bitfinex","BTCUSD",1761620669168,0.00470446,114060.0,114050.0,1.68421815]
["bitfinex","BTCUSD",1761620671002,0.00470446,114060.0,114050.0,1.31038382]
["bitfinex","BTCUSD",1761620671926,0.00470446,114060.0,114050.0,0.30248297]
["bitfinex","BTCUSD",1761620672129,0.01288055,114060.0,114050.0,0.84205997]
["bitfinex","BTCUSD",1761620672541,0.06467055,114060.0,114050.0,0.17648168]
["bitfinex","BTCUSD",1761620672780,0.06467055,114060.0,114050.0,0.75224096]
["bitfinex","BTCUSD",1761620672987,0.24001685,114060.0,114050.0,0.75224096]
["bitfinex","BTCUSD",1761620673177,0.24001685,114060.0,114050.0,0.38720168]
["bitfinex","BTCUSD",1761620673379,0.24001685,114060.0,114050.0,0.57687928]
["bitfinex","BTCUSD",1761620673537,0.24001685,114060.0,114050.0,0.75124096]
["bitfinex","BTCUSD",1761620673739,0.24001685,114060.0,114050.0,0.21084]
["bitfinex","BTCUSD",1761620674169,0.24401685,114060.0,114050.0,0.21084]
["bitfinex","BTCUSD",1761620674374,0.24401685,114060.0,114050.0,0.75124096]
["bitfinex","BTCUSD",1761620674748,0.24401685,114060.0,114050.0,0.21084]
["bitfinex","BTCUSD",1761620675376,0.24401685,114060.0,114050.0,0.21072]
["bitfinex","BTCUSD",1761620675579,0.24401685,114060.0,114050.0,0.21084]
["bitfinex","BTCUSD",1761620678232,0.27033124,114060.0,114050.0,0.21084]
["bitfinex","BTCUSD",1761620678983,0.27033124,114060.0,114050.0,0.57587928]
["bitfinex","BTCUSD",1761620679399,0.24616124,114060.0,114050.0,0.57587928]
["bitfinex","BTCUSD",1761620679992,0.27033124,114060.0,114050.0,0.57587928]
["bitfinex","BTCUSD",1761620680208,0.27033124,114060.0,114050.0,0.75124096]
["bitfinex","BTCUSD",1761620680386,0.27033124,114060.0,114050.0,0.57587928]
["bitfinex","BTCUSD",1761620681439,0.27033124,114060.0,114050.0,0.75124096]
["bitfinex","BTCUSD",1761620681677,0.27033124,114060.0,114050.0,0.57587928]
["bitfinex","BTCUSD",1761620682308,0.23072124,114060.0,114050.0,0.75124096]
["bitfinex","BTCUSD",1761620682528,0.24616124,114060.0,114050.0,0.75124096]
["bitfinex","BTCUSD",1761620683154,0.27033124,114060.0,114050.0,0.75124096]
["bitfinex","BTCUSD",1761620683564,0.27033124,114060.0,114050.0,0.21084]
["bitfinex","BTCUSD",1761620683773,0.27033124,114060.0,114050.0,0.75124096]
["bitfinex","BTCUSD",1761620685242,0.27033124,114060.0,114050.0,1.11628024]
["bitfinex","BTCUSD",1761620685243,0.06263885,114060.0,114050.0,1.11628024]
["bitfinex","BTCUSD",1761620685444,0.04719885,114060.0,114050.0,1.11628024]
["bitfinex","BTCUSD",1761620685649,0.04719885,114060.0,114050.0,0.75124096]
["bitfinex","BTCUSD",1761620686209,0.04719885,114060.0,114050.0,1.11628024]
["bitfinex","BTCUSD",1761620686418,0.04719885,114060.0,114050.0,0.75124096]
["bitfinex","BTCUSD",1761620686623,0.02088446,114060.0,114050.0,0.75124096]
["bitfinex","BTCUSD",1761620687070,0.03632446,114060.0,114050.0,0.75124096]
["bitfinex","BTCUSD",1761620687505,0.02088446,114060.0,114050.0,0.75124096]
["bitfinex","BTCUSD",1761620688444,0.00870446,114060.0,114050.0,1.11628024]
["bitfinex","BTCUSD",1761620689828,0.00470446,114060.0,114050.0,1.11628024]
["bitfinex","BTCUSD",1761620690047,0.02014446,114060.0,114050.0,0.38620168]
["bitfinex","BTCUSD",1761620690248,0.02514446,114060.0,114050.0,0.75124096]
["bitfinex","BTCUSD",1761620690856,0.00970446,114060.0,114050.0,0.75124096]
["bitfinex","BTCUSD",1761620691186,0.06149446,114060.0,114050.0,0.75128096]
["bitfinex","BTCUSD",1761620691829,0.23684076,114060.0,114050.0,0.75128096]
["bitfinex","BTCUSD",1761620692039,0.23684076,114060.0,114050.0,0.59660096]
["bitfinex","BTCUSD",1761620692241,0.23684076,114060.0,114050.0,0.75128096]
["bitfinex","BTCUSD",1761620692441,0.23684076,114060.0,114050.0,0.75116096]
["bitfinex","BTCUSD",1761620692656,0.23684076,114060.0,114050.0,0.75128096]
["bitfinex","BTCUSD",1761620693513,0.23632076,114060.0,114050.0,0.75128096]
["bitfinex","BTCUSD",1761620695395,0.23632076,114060.0,114050.0,0.57591928]
["bitfinex","BTCUSD",1761620695600,0.23632076,114060.0,114050.0,0.75128096]
["bitfinex","BTCUSD",1761620697038,0.23632076,114060.0,114050.0,0.38624168]
["bitfinex","BTCUSD",1761620697353,0.23632076,114060.0,114050.0,0.75128096]
["bitfinex","BTCUSD",1761620700750,0.06097446,114060.0,114050.0,0.75128096]
["bitfinex","BTCUSD",1761620700957,0.03680446,114060.0,114050.0,0.75128096]
["bitfinex","BTCUSD",1761620701877,0.21215076,114060.0,114050.0,0.75128096]
["bitfinex","BTCUSD",1761620702255,0.03680446,114060.0,114050.0,0.75128096]
["bitfinex","BTCUSD",1761620702975,0.00918446,114060.0,114050.0,1.57117853]
["bitfinex","BTCUSD",1761620703218,0.00918446,114060.0,114050.0,1.54613925]
["bitfinex","BTCUSD",1761620703433,0.00918446,114060.0,114050.0,1.57193295]
["bitfinex","BTCUSD",1761620704031,0.00418446,114060.0,114050.0,1.57193295]
["bitfinex","BTCUSD",1761620704490,0.00718446,114060.0,114050.0,1.57193295]
["bitfinex","BTCUSD",1761620705450,0.00718446,114060.0,114050.0,1.57293295]
["bitfinex","BTCUSD",1761620705853,0.00718446,114060.0,114050.0,1.57193295]
["bitfinex","BTCUSD",1761620706261,0.00718446,114060.0,114050.0,1.57293295]
["bitfinex","BTCUSD",1761620707874,0.00718446,114060.0,114050.0,1.54713925]
["bitfinex","BTCUSD",1761620713519,0.00718446,114060.0,114050.0,0.81706069]
["bitfinex","BTCUSD",1761620713878,0.00718446,114060.0,114050.0,1.54713925]
["bitfinex","BTCUSD",1761620717898,0.00718446,114060.0,114050.0,1.18215933]
["bitfinex","BTCUSD",1761620718278,0.00718446,114060.0,114050.0,1.54725797]
["bitfinex","BTCUSD",1761620718885,0.00718446,114060.0,114050.0,1.58344025]
["bitfinex","BTCUSD",1761620721780,0.00718446,114060.0,114050.0,1.75872025]
["bitfinex","BTCUSD",1761620726883,0.00718446,114060.0,114050.0,1.78451395]
["bitfinex","BTCUSD",1761620730434,0.00718446,114060.0,114050.0,1.39847395]
["bitfinex","BTCUSD",1761620730659,0.00718446,114060.0,114050.0,1.78343395]
["bitfinex","BTCUSD",1761620731130,0.00418446,114060.0,114050.0,1.75864025]
["bitfinex","BTCUSD",1761620731566,0.00418446,114060.0,114050.0,1.75964025]
["bitfinex","BTCUSD",1761620732988,0.00418446,114060.0,114050.0,1.37368025]
["bitfinex","BTCUSD",1761620733235,0.00418446,114060.0,114050.0,1.75964025]
["bitfinex","BTCUSD",1761620733628,0.00418446,114060.0,114050.0,1.78543395]
["bitfinex","BTCUSD",1761620742576,0.00418446,114060.0,114050.0,1.93273395]
["bitfinex","BTCUSD",1761620743369,0.00418446,114060.0,114050.0,1.93269395]
["bitfinex","BTCUSD",1761620743586,0.00418446,114060.0,114050.0,0.75460069]
["bitfinex","BTCUSD",1761620743794,0.01951446,114060.0,114050.0,0.77957933]
["bitfinex","BTCUSD",1761620744019,0.03200446,114060.0,114050.0,0.47782069]
["bitfinex","BTCUSD",1761620744241,0.03200446,114060.0,114050.0,0.84303933]
["bitfinex","BTCUSD",1761620744471,0.03200446,114060.0,114050.0,0.84203933]
["bitfinex","BTCUSD",1761620745549,0.00418446,114060.0,114050.0,0.84203933]
["bitfinex","BTCUSD",1761620745770,0.00418446,114060.0,114050.0,0.84103933]
["bitfinex","BTCUSD",1761620746026,0.00718446,114060.0,114050.0,0.84103933]
["bitfinex","BTCUSD",1761620748689,0.00718446,114060.0,114050.0,1.24232025]
["bitfinex","BTCUSD",1761620749973,0.00718446,114060.0,114050.0,1.26811395]
["bitfinex","BTCUSD",1761620751639,0.00718446,114060.0,114050.0,1.60811395]
["bitfinex","BTCUSD",1761620753511,0.00718446,114060.0,114050.0,1.58232025]
["bitfinex","BTCUSD",1761620757411,0.00718446,114060.0,114050.0,1.21722161]
["bitfinex","BTCUSD",1761620760352,0.00718446,114060.0,114050.0,1.06266161]
["bitfinex","BTCUSD",1761620760556,0.00718446,114060.0,114050.0,1.21722161]
["bitfinex","BTCUSD",1761620761218,0.05995446,114060.0,114050.0,1.18103933]
["bitfinex","BTCUSD",1761620761436,0.00718446,114060.0,114050.0,1.18103933]
["bitfinex","BTCUSD",1761620762279,0.00718446,114060.0,114050.0,1.58232025]
["bitfinex","BTCUSD",1761620776370,0.00418446,114060.0,114050.0,1.58232025]
["bitfinex","BTCUSD",1761620777663,0.00418446,114060.0,114050.0,1.21722161]
["bitfinex","BTCUSD",1761620778016,0.00518446,114060.0,114050.0,1.58332025]
["bitfinex","BTCUSD",1761620779372,0.00518446,114060.0,114050.0,1.21822161]
["bitfinex","BTCUSD",1761620779574,0.00518446,114060.0,114050.0,0.97139933]
["bitfinex","BTCUSD",1761620779784,0.03328446,114060.0,114050.0,1.18212285]
["bitfinex","BTCUSD",1761620779985,0.00518446,114060.0,114050.0,1.18212285]
["bitfinex","BTCUSD",1761620780403,0.00518446,114060.0,114050.0,1.12604285]
["bitfinex","BTCUSD",1761620780541,0.00518446,114060.0,114050.0,1.54730501]
["bitfinex","BTCUSD",1761620782663,0.05671446,114060.0,114050.0,0.84212285]
["bitfinex","BTCUSD",1761620782874,0.23206076,114060.0,114050.0,0.84212285]
["bitfinex","BTCUSD",1761620783693,0.23206076,114060.0,114050.0,0.57694216]
["bitfinex","BTCUSD",1761620784029,0.25837376,114060.0,114050.0,0.75230384]
["bitfinex","BTCUSD",1761620784643,0.25837376,114060.0,114050.0,0.75130384]
["bitfinex","BTCUSD",1761620785236,0.25737376,114060.0,114050.0,0.75130384]
["bitfinex","BTCUSD",1761620785477,0.26237376,114060.0,114050.0,0.75130384]
["bitfinex","BTCUSD",1761620785676,0.08702746,114060.0,114050.0,0.75130384]
["bitfinex","BTCUSD",1761620785883,0.26237376,114060.0,114050.0,0.75130384]
["bitfinex","BTCUSD",1761620787051,0.26237376,114060.0,114050.0,0.57594216]
["bitfinex","BTCUSD",1761620787424,0.27098024,114060.0,114050.0,0.57594216]
["bitfinex","BTCUSD",1761620788182,0.17536168,114050.0,114040.0,0.54054539]
["bitfinex","BTCUSD",1761620788307,0.21036168,114050.0,114040.0,1.20630656]
["bitfinex","BTCUSD",1761620788510,0.22648133,114050.0,114040.0,1.20630656]
["bitfinex","BTCUSD",1761620788942,0.02770965,114050.0,114040.0,1.20630656]
["bitfinex","BTCUSD",1761620790843,0.02970965,114050.0,114040.0,1.20630656]
["bitfinex","BTCUSD",1761620791663,0.00220965,114050.0,114040.0,1.20630656]
["bitfinex","BTCUSD",1761620794309,0.00220965,114050.0,114040.0,1.57148872]
["bitfinex","BTCUSD",1761620794510,0.00220965,114050.0,114040.0,1.607671]
["bitfinex","BTCUSD",1761620798419,0.00220965,114050.0,114040.0,0.51212452]
["bitfinex","BTCUSD",1761620798570,0.00220965,114050.0,114040.0,1.607671]
["bitfinex","BTCUSD",1761620800030,0.00220965,114050.0,114040.0,0.51212452]
["bitfinex","BTCUSD",1761620800237,0.00220965,114050.0,114040.0,1.24248884]
["bitfinex","BTCUSD",1761620809184,0.02970965,114050.0,114040.0,1.20618656]
["bitfinex","BTCUSD",1761620809545,0.02970965,114050.0,114040.0,1.20630656]
["bitfinex","BTCUSD",1761620815422,0.01379965,114050.0,114040.0,1.20630656]
["bitfinex","BTCUSD",1761620816357,0.02970965,114050.0,114040.0,0.47594224]
["bitfinex","BTCUSD",1761620816559,0.02970965,114050.0,114040.0,1.20630656]
["bitfinex","BTCUSD",1761620816963,0.00220965,114050.0,114040.0,1.20630656]
["bitfinex","BTCUSD",1761620820516,0.00220965,114050.0,114040.0,1.57148872]
["bitfinex","BTCUSD",1761620824259,0.00220965,114050.0,114040.0,1.607671]
["bitfinex","BTCUSD",1761620827351,0.00220965,114050.0,114040.0,1.947671]
["bitfinex","BTCUSD",1761620828954,0.00220965,114050.0,114040.0,1.948671]
["bitfinex","BTCUSD",1761620829155,0.00020965,114050.0,114040.0,1.948671]
["bitfinex","BTCUSD",1761620832162,0.00020965,114050.0,114040.0,2.01420727]
["bitfinex","BTCUSD",1761620832385,0.00020965,114050.0,114040.0,2.37938943]
["bitfinex","BTCUSD",1761620833278,0.00020965,114050.0,114040.0,3.10975375]
["bitfinex","BTCUSD",1761620835805,0.00020965,114050.0,114040.0,3.11351894]
["bitfinex","BTCUSD",1761620837886,0.0002,114070.0,114060.0,0.34]
["bitfinex","BTCUSD",1761620838057,0.0002,114070.0,114060.0,1.12494747]
["bitfinex","BTCUSD",1761620838448,0.00061921,114070.0,114060.0,1.12494747]
["bitfinex","BTCUSD",1761620838650,0.00061921,114070.0,114060.0,1.16112975]
["bitfinex","BTCUSD",1761620839085,0.00061921,114070.0,114060.0,1.16212975]
["bitfinex","BTCUSD",1761620839333,0.00061921,114070.0,114060.0,1.16632975]
["bitfinex","BTCUSD",1761620839544,0.00061921,114070.0,114060.0,1.19342196]
["bitfinex","BTCUSD",1761620839794,0.00061921,114070.0,114060.0,1.9228921]
["bitfinex","BTCUSD",1761620843028,0.00061921,114070.0,114060.0,1.7684121]
["bitfinex","BTCUSD",1761620843238,0.00061921,114070.0,114060.0,2.1542521]
["bitfinex","BTCUSD",1761620843434,0.00061921,114070.0,114060.0,1.7684121]
["bitfinex","BTCUSD",1761620843641,0.00061921,114070.0,114060.0,2.1542521]
["bitfinex","BTCUSD",1761620844273,0.00061921,114070.0,114060.0,1.789368]
["bitfinex","BTCUSD",1761620845741,0.00061921,114070.0,114060.0,1.558008]
["bitfinex","BTCUSD",1761620845926,0.00061921,114070.0,114060.0,1.76427579]
["bitfinex","BTCUSD",1761620846990,0.00061921,114070.0,114060.0,1.37843579]
["bitfinex","BTCUSD",1761620847223,0.00061921,114070.0,114060.0,1.76419579]
["bitfinex","BTCUSD",1761620847781,0.00061921,114070.0,114060.0,1.70811579]
["bitfinex","BTCUSD",1761620847986,0.00061921,114070.0,114060.0,1.789288]
["bitfinex","BTCUSD",1761620848280,0.00061921,114070.0,114060.0,1.76419579]
["bitfinex","BTCUSD",1761620849123,0.00061921,114070.0,114060.0,1.37843579]
["bitfinex","BTCUSD",1761620849337,0.00061921,114070.0,114060.0,1.76419579]
["bitfinex","BTCUSD",1761620849684,0.00061921,114070.0,114060.0,1.789288]
["bitfinex","BTCUSD",1761620852346,0.00061921,114070.0,114060.0,1.403528]
["bitfinex","BTCUSD",1761620852569,0.00061921,114070.0,114060.0,1.789288]
["bitfinex","BTCUSD",1761620852924,0.00061921,114070.0,114060.0,1.403528]
["bitfinex","BTCUSD",1761620853169,0.00061921,114070.0,114060.0,1.789288]
["bitfinex","BTCUSD",1761620853948,0.00061921,114070.0,114060.0,1.936588]
["bitfinex","BTCUSD",1761620855985,0.00061921,114070.0,114060.0,1.550828]
["bitfinex","BTCUSD",1761620856191,0.00061921,114070.0,114060.0,1.936588]
["bitfinex","BTCUSD",1761620857269,0.00061921,114070.0,114060.0,1.550828]
["bitfinex","BTCUSD",1761620857440,0.00061921,114070.0,114060.0,1.936588]
["bitfinex","BTCUSD",1761620858401,0.00061921,114070.0,114060.0,1.705268]
["bitfinex","BTCUSD",1761620858539,0.00061921,114070.0,114060.0,1.880508]
["bitfinex","BTCUSD",1761620858744,0.00061921,114070.0,114060.0,1.932388]
["bitfinex","BTCUSD",1761620859529,0.00061921,114070.0,114060.0,1.52153579]
["bitfinex","BTCUSD",1761620859746,0.00061921,114070.0,114060.0,0.83960531]
["bitfinex","BTCUSD",1761620859945,0.00061921,114070.0,114060.0,1.35892941]
["bitfinex","BTCUSD",1761620860156,0.00061921,114070.0,114060.0,1.72381351]
["bitfinex","BTCUSD",1761620860566,0.00061921,114070.0,114060.0,1.38281351]
["bitfinex","BTCUSD",1761620860762,0.00061921,114070.0,114060.0,1.72081351]
["bitfinex","BTCUSD",1761620861029,0.00061921,114070.0,114060.0,1.72181351]
["bitfinex","BTCUSD",1761620868802,0.00018307,114070.0,114060.0,1.72181351]
["bitfinex","BTCUSD",1761620869005,0.01664307,114070.0,114060.0,1.72181351]
["bitfinex","BTCUSD",1761620869133,0.01664307,114070.0,114060.0,1.72169351]
["bitfinex","BTCUSD",1761620869330,0.01664307,114070.0,114060.0,1.72181351]
["bitfinex","BTCUSD",1761620869646,0.00018307,114070.0,114060.0,1.72181351]
["bitfinex","BTCUSD",1761620870032,0.00018307,114070.0,114060.0,1.72081351]
["bitfinex","BTCUSD",1761620870317,0.00218307,114070.0,114060.0,1.72081351]
["bitfinex","BTCUSD",1761620872814,0.230774,114070.0,114060.0,0.63016941]
["bitfinex","BTCUSD",1761620873004,0.230774,114070.0,114060.0,0.84068941]
["bitfinex","BTCUSD",1761620873203,0.05544307,114070.0,114060.0,0.84068941]
["bitfinex","BTCUSD",1761620873534,0.230774,114070.0,114060.0,0.84068941]
["bitfinex","BTCUSD",1761620873874,0.05544307,114070.0,114060.0,0.84068941]
["bitfinex","BTCUSD",1761620877025,0.230774,114070.0,114060.0,0.84068941]
["bitfinex","BTCUSD",1761620877409,0.05544307,114070.0,114060.0,0.84068941]
["bitfinex","BTCUSD",1761620880537,0.03054307,114070.0,114060.0,1.20557351]
["bitfinex","BTCUSD",1761620880732,0.03054307,114070.0,114060.0,0.84068941]
["bitfinex","BTCUSD",1761620881179,0.03054307,114070.0,114060.0,1.20557351]
["bitfinex","BTCUSD",1761620881569,0.01408307,114070.0,114060.0,1.20557351]
["bitfinex","BTCUSD",1761620881772,0.03023307,114070.0,114060.0,1.20557351]
["bitfinex","BTCUSD",1761620884168,0.01408307,114070.0,114060.0,1.20557351]
["bitfinex","BTCUSD",1761620884592,0.00218307,114070.0,114060.0,1.20557351]
["bitfinex","BTCUSD",1761620893781,0.00218307,114070.0,114060.0,1.24175579]
["bitfinex","BTCUSD",1761620897405,0.01873307,114070.0,114060.0,1.24175579]
["bitfinex","BTCUSD",1761620897589,0.00218307,114070.0,114060.0,1.24175579]
["bitfinex","BTCUSD",1761620899791,0.00218307,114070.0,114060.0,1.60690797]
["bitfinex","BTCUSD",1761620901451,0.00218307,114070.0,114060.0,2.31188143]
["bitfinex","BTCUSD",1761620901591,0.00018307,114070.0,114060.0,2.31188143]
["bitfinex","BTCUSD",1761620901795,0.00018307,114070.0,114060.0,3.04282835]
["bitfinex","BTCUSD",1761620904889,0.00018307,114070.0,114060.0,3.04182835]
["bitfinex","BTCUSD",1761620905047,0.00018307,114070.0,114060.0,3.04282835]
["bitfinex","BTCUSD",1761620905424,0.00018307,114070.0,114060.0,3.04482835]
["bitfinex","BTCUSD",1761620907427,0.00018307,114070.0,114060.0,3.05668835]
["bitfinex","BTCUSD",1761620912602,0.00018307,114070.0,114060.0,3.20398835]
["bitfinex","BTCUSD",1761620913384,0.00018307,114070.0,114060.0,2.10906797]
["bitfinex","BTCUSD",1761620913988,0.00018307,114070.0,114060.0,3.20398835]
["bitfinex","BTCUSD",1761620917050,0.00018307,114070.0,114060.0,2.10906797]
["bitfinex","BTCUSD",1761620918272,0.00018307,114070.0,114060.0,2.28430797]
["bitfinex","BTCUSD",1761620922561,0.00018307,114070.0,114060.0,1.18938759]
["bitfinex","BTCUSD",1761620922759,0.00018307,114070.0,114060.0,1.88668797]
["bitfinex","BTCUSD",1761620922966,0.00018307,114070.0,114060.0,1.90735451]
["bitfinex","BTCUSD",1761620923565,0.00018307,114070.0,114060.0,1.90635451]
["bitfinex","BTCUSD",1761620923766,0.00018307,114070.0,114060.0,2.27132797]
["bitfinex","BTCUSD",1761620923978,0.00018307,114070.0,114060.0,2.27232797]
["bitfinex","BTCUSD",1761620924300,0.00018307,114070.0,114060.0,2.12502797]
["bitfinex","BTCUSD",1761620924915,0.00018307,114070.0,114060.0,2.12302797]
["bitfinex","BTCUSD",1761620925144,0.00018307,114070.0,114060.0,2.08684569]
["bitfinex","BTCUSD",1761620925348,0.00018307,114070.0,114060.0,1.75805451]
["bitfinex","BTCUSD",1761620926101,0.01564307,114070.0,114060.0,1.75805451]
["bitfinex","BTCUSD",1761620926571,0.02733307,114070.0,114060.0,1.75805451]
["bitfinex","BTCUSD",1761620926826,0.02733307,114070.0,114060.0,1.72187223]
["bitfinex","BTCUSD",1761620927052,0.05174307,114070.0,114060.0,1.38187223]
["bitfinex","BTCUSD",1761620927880,0.227074,114070.0,114060.0,1.38187223]
["bitfinex","BTCUSD",1761620928287,0.227074,114070.0,114060.0,1.38087223]
["bitfinex","BTCUSD",1761620928651,0.05174307,114070.0,114060.0,1.38087223]
["bitfinex","BTCUSD",1761620928872,0.05374307,114070.0,114060.0,1.38087223]
["bitfinex","BTCUSD",1761620929650,0.05126473,114070.0,114060.0,1.38087223]
["bitfinex","BTCUSD",1761620930017,0.22659566,114070.0,114060.0,1.38087223]
["bitfinex","BTCUSD",1761620931094,0.05126473,114070.0,114060.0,1.38087223]
["bitfinex","BTCUSD",1761620931314,0.22659566,114070.0,114060.0,1.38087223]
["bitfinex","BTCUSD",1761620931516,0.22659566,114070.0,114060.0,1.29105322]
["bitfinex","BTCUSD",1761620933858,0.22659566,114070.0,114060.0,1.11581322]
["bitfinex","BTCUSD",1761620934884,0.22659566,114070.0,114060.0,1.11557988]
["bitfinex","BTCUSD",1761620937103,0.22659566,114070.0,114060.0,0.57549346]
["bitfinex","BTCUSD",1761620937756,0.25290735,114070.0,114060.0,0.94046692]
["bitfinex","BTCUSD",1761620937988,0.22659566,114070.0,114060.0,0.94046692]
["bitfinex","BTCUSD",1761620938180,0.25290735,114070.0,114060.0,0.57549346]
["bitfinex","BTCUSD",1761620938409,0.25290735,114070.0,114060.0,0.94046692]
["bitfinex","BTCUSD",1761620940339,0.25290735,114070.0,114060.0,0.57549346]
["bitfinex","BTCUSD",1761620940553,0.25290735,114070.0,114060.0,0.94046692]
["bitfinex","BTCUSD",1761620940870,0.25290735,114070.0,114060.0,0.57549346]
["bitfinex","BTCUSD",1761620941283,0.25290735,114070.0,114060.0,0.94046692]
["bitfinex","BTCUSD",1761620942169,0.25290735,114070.0,114060.0,0.21052]
["bitfinex","BTCUSD",1761620942781,0.17536168,114050.0,114040.0,0.42163139]
["bitfinex","BTCUSD",1761620942960,0.22799168,114050.0,114040.0,0.57615658]
["bitfinex","BTCUSD",1761620943184,0.22799168,114050.0,114040.0,0.05686312]
["bitfinex","BTCUSD",1761620943377,0.22799168,114050.0,114040.0,0.21106312]
["bitfinex","BTCUSD",1761620943582,0.25430939,114050.0,114040.0,0.21118312]
["bitfinex","BTCUSD",1761620943976,0.29842934,114050.0,114040.0,0.21118312]
["bitfinex","BTCUSD",1761620944381,0.22799168,114050.0,114040.0,0.21118312]
["bitfinex","BTCUSD",1761620945307,0.23399168,114050.0,114040.0,0.21118312]
["bitfinex","BTCUSD",1761620946512,0.23399168,114050.0,114040.0,0.21106312]
["bitfinex","BTCUSD",1761620946932,0.23399168,114050.0,114040.0,0.21118312]
["bitfinex","BTCUSD",1761620947636,0.23399168,114050.0,114040.0,0.15510312]
["bitfinex","BTCUSD",1761620947810,0.27871172,114050.0,114040.0,0.15514312]
["bitfinex","BTCUSD",1761620950653,0.27871172,114050.0,114040.0,0.52011658]
["bitfinex","BTCUSD",1761620951290,0.27871172,114050.0,114040.0,0.15514312]
["bitfinex","BTCUSD",1761620953131,0.27871172,114050.0,114040.0,0.15502312]
["bitfinex","BTCUSD",1761620953314,0.27871172,114050.0,114040.0,0.15514312]
["bitfinex","BTCUSD",1761620954463,0.23399168,114050.0,114040.0,0.52011658]
["bitfinex","BTCUSD",1761620954618,0.23399168,114050.0,114040.0,0.15514312]
["bitfinex","BTCUSD",1761620954822,0.23399168,114050.0,114040.0,0.52011658]
["bitfinex","BTCUSD",1761620955023,0.23399168,114050.0,114040.0,0.15514312]
["bitfinex","BTCUSD",1761620959208,0.2421715,114050.0,114040.0,0.15514312]
["bitfinex","BTCUSD",1761620960016,0.30314552,114050.0,114040.0,0.15514312]
["bitfinex","BTCUSD",1761620960457,0.2421715,114050.0,114040.0,0.15514312]
["bitfinex","BTCUSD",1761620968589,0.26105663,114050.0,114040.0,0.15514312]
["bitfinex","BTCUSD",1761620968790,0.2873755,114050.0,114040.0,0.15514312]
["bitfinex","BTCUSD",1761620969410,0.2873755,114050.0,114040.0,0.15502312]
["bitfinex","BTCUSD",1761620969553,0.2873755,114050.0,114040.0,0.15514312]
["bitfinex","BTCUSD",1761620969761,0.28739504,114050.0,114040.0,0.15514312]
["bitfinex","BTCUSD",1761620977869,0.28739504,114050.0,114040.0,0.15502312]
["bitfinex","BTCUSD",1761620978091,0.28739504,114050.0,114040.0,0.15514312]
["bitfinex","BTCUSD",1761620979048,0.44244069,114050.0,114040.0,0.15502312]
["bitfinex","BTCUSD",1761620979253,0.37721405,114050.0,114040.0,0.15514312]
["bitfinex","BTCUSD",1761620981157,0.37721405,114050.0,114040.0,0.00078312]
["bitfinex","BTCUSD",1761620983410,0.37721405,114050.0,114040.0,0.00066312]
["bitfinex","BTCUSD",1761620983859,0.40083522,114050.0,114040.0,0.00066312]
["bitfinex","BTCUSD",1761620984290,0.47818018,114050.0,114040.0,0.00066312]
["bitfinex","BTCUSD",1761620984477,0.45455901,114050.0,114040.0,0.00066312]
["bitfinex","BTCUSD",1761620984665,0.44855901,114050.0,114040.0,0.00066312]
["bitfinex","BTCUSD",1761620985428,0.79755901,114050.0,114040.0,0.00066312]
["bitfinex","BTCUSD",1761620985675,0.82118018,114050.0,114040.0,0.00066312]
["bitfinex","BTCUSD",1761620986727,0.85254444,114050.0,114040.0,0.00066312]
["bitfinex","BTCUSD",1761620988249,0.90866444,114050.0,114040.0,0.00066312]
["bitfinex","BTCUSD",1761620988568,0.91866443,114050.0,114040.0,0.00066312]
["bitfinex","BTCUSD",1761620988777,0.92146293,114050.0,114040.0,0.00066312]
["bitfinex","BTCUSD",1761620989382,0.94509817,114050.0,114040.0,0.00066312]
["bitfinex","BTCUSD",1761620989565,0.92146293,114050.0,114040.0,0.00066312]
["bitfinex","BTCUSD",1761620990375,0.51539244,114030.0,114020.0,0.00012]
["bitfinex","BTCUSD",1761620990590,0.1754232,114010.0,114000.0,0.0602]
["bitfinex","BTCUSD",1761620990778,0.2031732,114010.0,114000.0,0.06068571]
["bitfinex","BTCUSD",1761620991004,0.2264032,114010.0,114000.0,0.06068571]
["bitfinex","BTCUSD",1761620991939,0.235031,114010.0,114000.0,0.06068571]
["bitfinex","BTCUSD",1761620993062,0.235031,114010.0,114000.0,0.21500571]
["bitfinex","BTCUSD",1761620993221,0.27724527,114010.0,114000.0,0.21500571]
["bitfinex","BTCUSD",1761620993549,0.27724527,114010.0,114000.0,0.21900571]
["bitfinex","BTCUSD",1761620993842,0.27724527,114010.0,114000.0,0.21500571]
["bitfinex","BTCUSD",1761620994383,0.27724527,114010.0,114000.0,0.06068571]
["bitfinex","BTCUSD",1761620996825,0.28024527,114010.0,114000.0,0.06068571]
["bitfinex","BTCUSD",1761620997155,0.28024527,114010.0,114000.0,0.06194409]
["bitfinex","BTCUSD",1761621000161,0.28024527,114010.0,114000.0,0.06182409]
["bitfinex","BTCUSD",1761621000350,0.28024527,114010.0,114000.0,0.06194409]
["bitfinex","BTCUSD",1761621000554,0.28000963,114010.0,114000.0,0.06194409]
["bitfinex","BTCUSD",1761621001182,0.23779536,114010.0,114000.0,0.06194409]
["bitfinex","BTCUSD",1761621003517,0.22916756,114010.0,114000.0,0.06182409]
["bitfinex","BTCUSD",1761621003725,0.22916756,114010.0,114000.0,0.06194409]
["bitfinex","BTCUSD",1761621004325,0.23803884,114010.0,114000.0,0.06194409]
["bitfinex","BTCUSD",1761621005555,0.23803884,114010.0,114000.0,0.06182409]
["bitfinex","BTCUSD",1761621005767,0.2805539,114010.0,114000.0,0.06194409]
["bitfinex","BTCUSD",1761621007440,0.37037291,114010.0,114000.0,0.00574409]
["bitfinex","BTCUSD",1761621008184,0.52469291,114010.0,114000.0,0.00574409]
["bitfinex","BTCUSD",1761621008393,0.86469291,114010.0,114000.0,0.00574409]
["bitfinex","BTCUSD",1761621009370,0.88357009,114010.0,114000.0,0.00574409]
["bitfinex","BTCUSD",1761621010663,0.88057009,114010.0,114000.0,0.00574409]
["bitfinex","BTCUSD",1761621011123,0.88757009,114010.0,114000.0,0.00574409]
["bitfinex","BTCUSD",1761621013360,0.89576806,114010.0,114000.0,0.00574409]
["bitfinex","BTCUSD",1761621014949,0.9293962,114010.0,114000.0,0.00574409]
["bitfinex","BTCUSD",1761621015393,0.9293962,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761621015590,0.97076045,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761621015798,0.99709537,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761621015999,0.98709538,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761621016206,0.99709537,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761621016941,0.98709538,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761621017148,1.02604835,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761621017351,2.23751848,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761621017772,2.25320061,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1761621017972,0.17546938,113980.0,113970.0,1.0]
["bitfinex","BTCUSD",1761621018196,0.47547008,113980.0,113970.0,1.00004856]
["bitfinex","BTCUSD",1761621018414,0.55790777,113980.0,113970.0,1.00004856]
["bitfinex","BTCUSD",1761621018889,0.88429725,113980.0,113970.0,0.50351567]
["bitfinex","BTCUSD",1761621019094,0.90790776,113980.0,113970.0,0.45481608]
["bitfinex","BTCUSD",1761621019303,0.94424987,113980.0,113970.0,0.45781608]
["bitfinex","BTCUSD",1761621019691,0.94424987,113980.0,113970.0,0.45481608]
["bitfinex","BTCUSD",1761621020075,0.94824987,113980.0,113970.0,0.45481608]
["bitfinex","BTCUSD",1761621020246,0.94424987,113980.0,113970.0,0.45481608]
["bitfinex","BTCUSD",1761621020652,0.96424987,113980.0,113970.0,0.45581608]
["bitfinex","BTCUSD",1761621021416,0.94063936,113980.0,113970.0,0.45581608]
["bitfinex","BTCUSD",1761621023520,0.94063936,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621026034,0.78625026,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621026213,0.93061027,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621027073,1.02292027,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621027281,0.93061027,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621028083,0.92061028,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621028282,0.93061027,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621028883,0.95422078,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621030829,0.97570147,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621031055,0.98570146,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621031282,0.97570147,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621031497,0.99570145,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621032577,0.97209094,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621035257,1.01931196,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621037141,0.98783128,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621037656,0.97783129,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621037881,0.98783128,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621038481,1.00420315,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621038689,0.76158923,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621038901,0.91322233,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621039109,0.91322233,113980.0,113970.0,0.45656563]
["bitfinex","BTCUSD",1761621039316,0.91322233,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621040160,0.88964711,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621040361,0.97946612,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621041520,1.0030612,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621042249,0.97946612,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621043139,1.02668714,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621043753,1.00580613,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621044173,1.05302715,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621045033,1.06943905,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621045264,1.06952528,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621046092,1.03800638,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621046918,1.05806838,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621047127,1.01084736,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621047907,0.98450735,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621048426,1.02068963,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621049030,0.86628963,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621049249,0.77763896,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621049549,0.92199897,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621049752,0.93199896,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621050142,0.92199897,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621050340,0.93199896,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621050658,1.02181797,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621051432,1.01181798,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621051877,1.02181797,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621052127,1.01181798,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621052422,1.02181797,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621052641,1.01181798,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621053180,0.85745798,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621053388,1.01181798,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621053628,0.85745798,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621053801,0.95356442,113980.0,113970.0,0.45656563]
["bitfinex","BTCUSD",1761621054207,0.95356442,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621054411,0.57345802,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621054630,0.91345802,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621056720,0.75909802,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621056921,1.00327703,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621057360,0.97171158,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621059245,0.81735158,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621059448,0.97171158,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621059587,0.81735158,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621059803,0.97171158,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621060207,0.81735158,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621060423,0.97171158,113980.0,113970.0,0.45644563]
["bitfinex","BTCUSD",1761621060630,0.88189257,113980.0,113970.0,0.45656563]
["bitfinex","BTCUSD",1761621060928,0.72753257,113980.0,113970.0,0.45656563]
["bitfinex","BTCUSD",1761621061326,0.70385983,113980.0,113970.0,0.45656563]
["bitfinex","BTCUSD",1761621061551,0.26582656,113980.0,113970.0,0.6320504]
["bitfinex","BTCUSD",1761621061729,0.26582656,113980.0,113970.0,0.99806293]
["bitfinex","BTCUSD",1761621061933,0.24694938,113980.0,113970.0,0.45656563]
["bitfinex","BTCUSD",1761621062104,0.24694938,113980.0,113970.0,0.82257816]
["bitfinex","BTCUSD",1761621062317,0.2703441,113980.0,113970.0,0.60992563]
["bitfinex","BTCUSD",1761621062520,0.2713441,113980.0,113970.0,0.61092563]
["bitfinex","BTCUSD",1761621062780,0.2713441,113980.0,113970.0,0.61080563]
["bitfinex","BTCUSD",1761621063014,0.2703441,113980.0,113970.0,0.61092563]
["bitfinex","BTCUSD",1761621063214,0.2703441,113980.0,113970.0,0.45656563]
["bitfinex","BTCUSD",1761621063215,0.36016311,113980.0,113970.0,0.45656563]
["bitfinex","BTCUSD",1761621063370,0.37907874,113980.0,113970.0,0.60980563]
["bitfinex","BTCUSD",1761621063578,0.37907874,113980.0,113970.0,0.60992563]
["bitfinex","BTCUSD",1761621063778,0.71907874,113980.0,113970.0,0.60980563]
["bitfinex","BTCUSD",1761621064757,0.72728766,113980.0,113970.0,0.60980563]
["bitfinex","BTCUSD",1761621064963,0.72728766,113980.0,113970.0,0.61380563]
["bitfinex","BTCUSD",1761621065181,0.72728766,113980.0,113970.0,0.60980563]
["bitfinex","BTCUSD",1761621065384,0.71907874,113980.0,113970.0,0.60980563]
["bitfinex","BTCUSD",1761621065582,0.71907874,113980.0,113970.0,0.61180563]
["bitfinex","BTCUSD",1761621065791,0.72007874,113980.0,113970.0,0.61180563]
["bitfinex","BTCUSD",1761621067832,0.87443874,113980.0,113970.0,0.45744563]
["bitfinex","BTCUSD",1761621068023,0.89198874,113980.0,113970.0,0.45744563]
["bitfinex","BTCUSD",1761621068247,0.89198874,113980.0,113970.0,0.45756563]
["bitfinex","BTCUSD",1761621068248,0.87443874,113980.0,113970.0,0.45756563]
["bitfinex","BTCUSD",1761621068416,0.67668402,113980.0,113970.0,0.45756563]
["bitfinex","BTCUSD",1761621068791,0.24686501,113980.0,113970.0,0.82345816]
["bitfinex","BTCUSD",1761621068989,0.22794938,113980.0,113970.0,0.82345816]
["bitfinex","BTCUSD",1761621069193,0.22794938,113980.0,113970.0,0.45744563]
["bitfinex","BTCUSD",1761621069671,0.22794938,113980.0,113970.0,0.45756563]
["bitfinex","BTCUSD",1761621070623,0.24805669,113980.0,113970.0,0.45756563]
["bitfinex","BTCUSD",1761621072624,0.3378757,113980.0,113970.0,0.45756563]
["bitfinex","BTCUSD",1761621072824,0.6778757,113980.0,113970.0,0.45744563]
["bitfinex","BTCUSD",1761621073076,0.6778757,113980.0,113970.0,0.61180563]
["bitfinex","BTCUSD",1761621073229,0.69678261,113980.0,113970.0,0.61180563]
["bitfinex","BTCUSD",1761621073826,0.85114261,113980.0,113970.0,0.45744563]
["bitfinex","BTCUSD",1761621074354,0.85935009,113980.0,113970.0,0.45744563]
["bitfinex","BTCUSD",1761621075147,0.85114261,113980.0,113970.0,0.45744563]
["bitfinex","BTCUSD",1761621077565,0.85114261,113980.0,113970.0,0.82357816]
["bitfinex","BTCUSD",1761621077566,0.6766753,113980.0,113970.0,0.82357816]
["bitfinex","BTCUSD",1761621077770,0.65776839,113980.0,113970.0,0.45756563]
["bitfinex","BTCUSD",1761621078175,0.31776839,113980.0,113970.0,0.45756563]
["bitfinex","BTCUSD",1761621078401,0.22794938,113980.0,113970.0,0.82357816]
["bitfinex","BTCUSD",1761621078766,0.22794938,113980.0,113970.0,0.82345816]
["bitfinex","BTCUSD",1761621078969,0.22794938,113980.0,113970.0,0.82357816]
["bitfinex","BTCUSD",1761621080630,0.22794938,113980.0,113970.0,0.45756563]
["bitfinex","BTCUSD",1761621081792,0.2694441,113980.0,113970.0,0.45756563]
["bitfinex","BTCUSD",1761621081995,0.2694441,113980.0,113970.0,0.61192563]
["bitfinex","BTCUSD",1761621082984,0.2694441,113980.0,113970.0,0.45756563]
["bitfinex","BTCUSD",1761621083172,0.2694441,113980.0,113970.0,0.61188563]
["bitfinex","BTCUSD",1761621084179,0.35926311,113980.0,113970.0,0.61188563]
["bitfinex","BTCUSD",1761621085254,0.69926311,113980.0,113970.0,0.61188563]
["bitfinex","BTCUSD",1761621085732,0.71817896,113980.0,113970.0,0.45744563]
["bitfinex","BTCUSD",1761621085880,0.71817896,113980.0,113970.0,0.61176563]
["bitfinex","BTCUSD",1761621086328,0.87249896,113980.0,113970.0,0.45744563]
["bitfinex","BTCUSD",1761621086887,0.67668424,113980.0,113970.0,0.45744563]
["bitfinex","BTCUSD",1761621087165,0.33668424,113980.0,113970.0,0.82331621]
["bitfinex","BTCUSD",1761621087365,0.22794938,113980.0,113970.0,0.99892098]
["bitfinex","BTCUSD",1761621087564,0.02759,113980.0,113970.0,0.99892098]
["bitfinex","BTCUSD",1761621087803,0.20305938,113980.0,113970.0,0.99892098]
["bitfinex","BTCUSD",1761621088003,0.02759,113980.0,113970.0,0.99892098]
["bitfinex","BTCUSD",1761621088841,0.02759,113980.0,113970.0,0.99692098]
["bitfinex","BTCUSD",1761621089306,0.02659,113980.0,113970.0,1.00292098]
["bitfinex","BTCUSD",1761621089909,0.03543,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1761621090115,0.01153,113990.0,113980.0,0.75189996]
["bitfinex","BTCUSD",1761621090278,0.027,113990.0,113980.0,0.75189996]
["bitfinex","BTCUSD",1761621090994,0.01153,113990.0,113980.0,0.75189996]
["bitfinex","BTCUSD",1761621091388,0.01153,113990.0,113980.0,0.75489996]
["bitfinex","BTCUSD",1761621092029,0.01153,114000.0,113990.0,0.17557398]
["bitfinex","BTCUSD",1761621092237,0.027,114000.0,113990.0,0.17557398]
["bitfinex","BTCUSD",1761621093692,0.27070506,114010.0,113990.0,0.17557398]
["bitfinex","BTCUSD",1761621093693,0.01169,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1761621093915,0.01207,114020.0,114010.0,0.1755432]
["bitfinex","BTCUSD",1761621094139,0.03574,114020.0,114010.0,0.59753378]
["bitfinex","BTCUSD",1761621094364,0.22661782,114020.0,114010.0,0.2316632]
["bitfinex","BTCUSD",1761621094669,0.05121,114020.0,114010.0,0.2316632]
["bitfinex","BTCUSD",1761621095423,0.20294782,114020.0,114010.0,0.2316632]
["bitfinex","BTCUSD",1761621095628,0.20294782,114020.0,114010.0,0.2346632]
["bitfinex","BTCUSD",1761621096157,0.22661782,114020.0,114010.0,0.2346632]
["bitfinex","BTCUSD",1761621096528,0.02754,114020.0,114010.0,0.2346632]
["bitfinex","BTCUSD",1761621096723,0.05121,114020.0,114010.0,0.2346632]
["bitfinex","BTCUSD",1761621096938,0.22661782,114020.0,114010.0,0.05924]
["bitfinex","BTCUSD",1761621097414,0.00877116,114010.0,113980.0,0.02632515]
["bitfinex","BTCUSD",1761621097618,0.17545398,113990.0,113980.0,0.05616856]
["bitfinex","BTCUSD",1761621097819,0.20299398,113990.0,113980.0,0.05616856]
["bitfinex","BTCUSD",1761621097991,0.22666398,113990.0,113980.0,0.21052856]
["bitfinex","BTCUSD",1761621098207,0.22666398,113990.0,113980.0,4.856e-05]
["bitfinex","BTCUSD",1761621098408,0.26808245,113990.0,113980.0,0.21060856]
["bitfinex","BTCUSD",1761621099033,0.35790146,113990.0,113980.0,4.856e-05]
["bitfinex","BTCUSD",1761621099187,0.69790146,113990.0,113980.0,4.856e-05]
["bitfinex","BTCUSD",1761621099389,0.69790146,113990.0,113980.0,0.15452856]
["bitfinex","BTCUSD",1761621099832,0.69790146,113990.0,113980.0,4.856e-05]
["bitfinex","BTCUSD",1761621100030,0.71675553,113990.0,113980.0,4.856e-05]
["bitfinex","BTCUSD",1761621100443,0.87123553,113990.0,113980.0,4.856e-05]
["bitfinex","BTCUSD",1761621100674,0.87323553,113990.0,113980.0,4.856e-05]
["bitfinex","BTCUSD",1761621100873,0.87123553,113990.0,113980.0,4.856e-05]
["bitfinex","BTCUSD",1761621101334,0.17550017,113960.0,113950.0,0.15852]
["bitfinex","BTCUSD",1761621101543,0.17550017,113960.0,113950.0,0.15856857]
["bitfinex","BTCUSD",1761621101751,0.21464017,113960.0,113950.0,0.159618]
["bitfinex","BTCUSD",1761621103733,0.21764017,113960.0,113950.0,0.159618]
["bitfinex","BTCUSD",1761621104061,0.25816103,113960.0,113950.0,0.159618]
["bitfinex","BTCUSD",1761621104277,0.34798004,113960.0,113950.0,0.005098]
["bitfinex","BTCUSD",1761621104525,0.34798004,113960.0,113950.0,0.159618]
["bitfinex","BTCUSD",1761621106685,0.68798004,113960.0,113950.0,0.159658]
["bitfinex","BTCUSD",1761621108909,0.68798004,113960.0,113950.0,0.005098]
["bitfinex","BTCUSD",1761621109111,0.68798004,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761621112136,0.55125557,113950.0,113940.0,0.4561705]
["bitfinex","BTCUSD",1761621112303,0.88545359,113950.0,113940.0,0.36426262]
["bitfinex","BTCUSD",1761621112586,0.90092359,113950.0,113940.0,0.20943792]
["bitfinex","BTCUSD",1761621113152,0.90092359,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761621113618,0.90192359,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761621113742,0.65754458,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761621114772,0.65654458,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761621115175,0.69154458,113950.0,113940.0,0.00200001]
["bitfinex","BTCUSD",1761621115817,0.69254458,113950.0,113940.0,0.00200001]
["bitfinex","BTCUSD",1761621116343,0.69154458,113950.0,113940.0,0.00200001]
["bitfinex","BTCUSD",1761621116546,0.74736359,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761621116721,0.74736359,113950.0,113940.0,0.15460001]
["bitfinex","BTCUSD",1761621117047,0.75136359,113950.0,113940.0,0.15460001]
["bitfinex","BTCUSD",1761621117817,0.75136359,113950.0,113940.0,0.15480996]
["bitfinex","BTCUSD",1761621118013,0.76891359,113950.0,113940.0,0.15480996]
["bitfinex","BTCUSD",1761621118224,0.75136359,113950.0,113940.0,0.15480996]
["bitfinex","BTCUSD",1761621119212,0.74885441,113950.0,113940.0,0.15480996]
["bitfinex","BTCUSD",1761621121490,0.6590354,113950.0,113940.0,0.15480996]
["bitfinex","BTCUSD",1761621123669,0.6590354,113950.0,113940.0,0.00020996]
["bitfinex","BTCUSD",1761621124092,0.67782107,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761621126269,0.17553098,113940.0,113930.0,0.51314247]
["bitfinex","BTCUSD",1761621126488,0.52738819,113940.0,113930.0,0.41879341]
["bitfinex","BTCUSD",1761621126691,0.56240386,113940.0,113930.0,0.2760893]
["bitfinex","BTCUSD",1761621126896,0.51554638,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1761621127152,0.66062106,113930.0,113920.0,0.00048528]
["bitfinex","BTCUSD",1761621127371,0.67685106,113930.0,113920.0,0.00090528]
["bitfinex","BTCUSD",1761621127570,0.76667007,113930.0,113920.0,0.00090528]
["bitfinex","BTCUSD",1761621128197,0.77485385,113930.0,113920.0,0.00090528]
["bitfinex","BTCUSD",1761621129038,0.78378403,113930.0,113920.0,0.00090528]
["bitfinex","BTCUSD",1761621129956,0.81878403,113930.0,113920.0,0.00390528]
["bitfinex","BTCUSD",1761621130494,0.82178403,113930.0,113920.0,0.00390528]
["bitfinex","BTCUSD",1761621133075,0.82178403,113930.0,113890.0,0.21468]
["bitfinex","BTCUSD",1761621133076,0.51559262,113900.0,113890.0,0.004]
["bitfinex","BTCUSD",1761621133322,0.51560804,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1761621133490,0.67698019,113890.0,113880.0,0.00088626]
["bitfinex","BTCUSD",1761621133696,0.17563888,113870.0,113860.0,0.00452]
["bitfinex","BTCUSD",1761621134015,0.27737789,113870.0,113860.0,0.10384798]
["bitfinex","BTCUSD",1761621134174,0.31815789,113870.0,113860.0,0.10384798]
["bitfinex","BTCUSD",1761621135596,0.22833888,113870.0,113860.0,0.10384798]
["bitfinex","BTCUSD",1761621135816,0.20378888,113870.0,113860.0,0.10384798]
["bitfinex","BTCUSD",1761621136051,0.22833888,113870.0,113860.0,0.10384798]
["bitfinex","BTCUSD",1761621136301,0.22833888,113870.0,113860.0,0.10372798]
["bitfinex","BTCUSD",1761621136527,0.25347723,113870.0,113860.0,0.10384798]
["bitfinex","BTCUSD",1761621136947,0.25647723,113870.0,113860.0,0.12684798]
["bitfinex","BTCUSD",1761621137166,0.22892723,113870.0,113860.0,0.10372798]
["bitfinex","BTCUSD",1761621137389,0.22892723,113870.0,113860.0,0.10384798]
["bitfinex","BTCUSD",1761621137603,0.23092723,113870.0,113860.0,0.12861798]
["bitfinex","BTCUSD",1761621137816,0.20578888,113870.0,113860.0,0.18409798]
["bitfinex","BTCUSD",1761621138259,0.20578888,113870.0,113860.0,0.23348798]
["bitfinex","BTCUSD",1761621138462,0.20578888,113870.0,113860.0,0.24025798]
["bitfinex","BTCUSD",1761621139068,0.20578888,113870.0,113860.0,0.23348798]
["bitfinex","BTCUSD",1761621139522,0.23033888,113870.0,113860.0,0.23348798]
["bitfinex","BTCUSD",1761621139681,0.2709365,113870.0,113860.0,0.02264798]
["bitfinex","BTCUSD",1761621139862,0.2709365,113870.0,113860.0,0.23348798]
["bitfinex","BTCUSD",1761621140296,0.2709365,113870.0,113860.0,0.17732798]
["bitfinex","BTCUSD",1761621140496,0.2709365,113870.0,113860.0,0.23348798]
["bitfinex","BTCUSD",1761621140717,0.09529762,113870.0,113860.0,0.40914229]
["bitfinex","BTCUSD",1761621140932,0.20578888,113870.0,113860.0,0.41591229]
["bitfinex","BTCUSD",1761621141371,0.03015,113870.0,113860.0,0.41591229]
["bitfinex","BTCUSD",1761621141550,0.002,113870.0,113860.0,0.41591229]
["bitfinex","BTCUSD",1761621141753,0.002,113870.0,113860.0,0.42268229]
["bitfinex","BTCUSD",1761621141973,0.01823,113870.0,113860.0,0.41579229]
["bitfinex","BTCUSD",1761621142161,0.01823,113870.0,113860.0,0.41591229]
["bitfinex","BTCUSD",1761621142821,0.23033888,113870.0,113860.0,0.07868798]
["bitfinex","BTCUSD",1761621143008,0.23033888,113870.0,113860.0,0.23348798]
["bitfinex","BTCUSD",1761621143223,0.27093513,113870.0,113860.0,0.02264798]
["bitfinex","BTCUSD",1761621143385,0.27093513,113870.0,113860.0,0.23348798]
["bitfinex","BTCUSD",1761621144005,0.27093513,113870.0,113860.0,0.23474874]
["bitfinex","BTCUSD",1761621144486,0.27093513,113870.0,113860.0,0.02390874]
["bitfinex","BTCUSD",1761621144702,0.27093513,113870.0,113860.0,0.23474874]
["bitfinex","BTCUSD",1761621145146,0.27093513,113870.0,113860.0,0.02390874]
["bitfinex","BTCUSD",1761621145356,0.27093513,113870.0,113860.0,0.08006874]
["bitfinex","BTCUSD",1761621145558,0.27093513,113870.0,113860.0,0.02378874]
["bitfinex","BTCUSD",1761621145762,0.28973909,113870.0,113860.0,0.23462874]
["bitfinex","BTCUSD",1761621145908,0.28973909,113870.0,113860.0,0.23474874]
["bitfinex","BTCUSD",1761621148001,0.24914284,113870.0,113860.0,0.23474874]
["bitfinex","BTCUSD",1761621148208,0.24914284,113870.0,113860.0,0.02390874]
["bitfinex","BTCUSD",1761621148418,0.24914284,113870.0,113860.0,0.23466874]
["bitfinex","BTCUSD",1761621148629,0.24914284,113870.0,113860.0,0.17862874]
["bitfinex","BTCUSD",1761621148846,0.24914284,113870.0,113860.0,0.23478874]
["bitfinex","BTCUSD",1761621149052,0.29161948,113870.0,113860.0,0.23478874]
["bitfinex","BTCUSD",1761621150367,0.29161948,113870.0,113860.0,0.23482874]
["bitfinex","BTCUSD",1761621151363,0.29161948,113870.0,113860.0,0.23478874]
["bitfinex","BTCUSD",1761621152002,0.72143849,113870.0,113860.0,0.02378874]
["bitfinex","BTCUSD",1761621152247,0.51565431,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1761621152464,0.76092459,113860.0,113850.0,0.00054594]
["bitfinex","BTCUSD",1761621152672,0.77691459,113860.0,113850.0,0.00054594]
["bitfinex","BTCUSD",1761621153358,0.77691459,113860.0,113830.0,0.0044]
["bitfinex","BTCUSD",1761621153359,0.17568517,113840.0,113830.0,0.0044]
["bitfinex","BTCUSD",1761621153583,0.17568517,113840.0,113830.0,0.0045461]
["bitfinex","BTCUSD",1761621153584,0.21799616,113840.0,113830.0,0.0045461]
["bitfinex","BTCUSD",1761621153782,0.40781434,113840.0,113830.0,0.0045461]
["bitfinex","BTCUSD",1761621154535,0.41081434,113840.0,113830.0,0.0245461]
["bitfinex","BTCUSD",1761621155340,0.41080223,113840.0,113830.0,0.0245461]
["bitfinex","BTCUSD",1761621156351,0.44214494,113840.0,113830.0,0.0245461]
["bitfinex","BTCUSD",1761621156985,0.5157006,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1761621157150,0.77282422,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1761621157386,0.78881422,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1761621158357,0.79181422,113830.0,113820.0,0.0074]
["bitfinex","BTCUSD",1761621158857,0.78881422,113830.0,113820.0,0.00124103]
["bitfinex","BTCUSD",1761621159826,0.81666618,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761621160009,0.84033756,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761621160362,0.82461105,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761621160562,0.83461104,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761621160982,0.80775431,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761621161195,0.8507543,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761621161663,0.79692071,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761621161833,0.80092071,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761621162266,0.80092071,113830.0,113820.0,0.05620001]
["bitfinex","BTCUSD",1761621162407,0.71564774,113830.0,113820.0,0.05632001]
["bitfinex","BTCUSD",1761621162609,0.05986537,113830.0,113820.0,0.23203605]
["bitfinex","BTCUSD",1761621162825,0.06286537,113830.0,113820.0,0.06309001]
["bitfinex","BTCUSD",1761621163025,0.08618537,113830.0,113820.0,0.23203605]
["bitfinex","BTCUSD",1761621163919,0.08318537,113830.0,113820.0,0.23203605]
["bitfinex","BTCUSD",1761621164049,0.07707242,113830.0,113820.0,0.23203605]
["bitfinex","BTCUSD",1761621164460,0.09107242,113830.0,113820.0,0.23203605]
["bitfinex","BTCUSD",1761621166299,0.04186537,113830.0,113820.0,0.23880605]
["bitfinex","BTCUSD",1761621166502,0.01414537,113830.0,113820.0,0.75948945]
["bitfinex","BTCUSD",1761621166715,0.01414537,113830.0,113820.0,0.76625945]
["bitfinex","BTCUSD",1761621166948,0.01414537,113830.0,113820.0,0.75948945]
["bitfinex","BTCUSD",1761621167132,0.01414537,113830.0,113820.0,1.75948945]
["bitfinex","BTCUSD",1761621167723,0.01414537,113830.0,113820.0,1.23880605]
["bitfinex","BTCUSD",1761621167924,0.03013537,113830.0,113820.0,1.23868605]
["bitfinex","BTCUSD",1761621168124,0.03013537,113830.0,113820.0,1.23880605]
["bitfinex","BTCUSD",1761621169736,0.02946768,113830.0,113820.0,1.23880605]
["bitfinex","BTCUSD",1761621170345,0.04119768,113830.0,113820.0,1.23880605]
["bitfinex","BTCUSD",1761621171000,0.04119768,113830.0,113820.0,0.94181105]
["bitfinex","BTCUSD",1761621171160,0.04119768,113830.0,113820.0,1.11752709]
["bitfinex","BTCUSD",1761621172867,0.02946768,113830.0,113820.0,1.11752709]
["bitfinex","BTCUSD",1761621173000,0.04119768,113830.0,113820.0,1.11752709]
["bitfinex","BTCUSD",1761621175843,0.01347768,113830.0,113820.0,1.11752709]
["bitfinex","BTCUSD",1761621176052,0.01347768,113830.0,113820.0,1.67439277]
["bitfinex","BTCUSD",1761621176265,0.04119768,113830.0,113820.0,1.21616709]
["bitfinex","BTCUSD",1761621176478,0.06451768,113830.0,113820.0,1.27248709]
["bitfinex","BTCUSD",1761621176709,0.06451768,113830.0,113820.0,1.27236709]
["bitfinex","BTCUSD",1761621176909,0.26423863,113830.0,113820.0,1.09677105]
["bitfinex","BTCUSD",1761621177086,0.26423863,113830.0,113820.0,1.06132709]
["bitfinex","BTCUSD",1761621177289,0.08853803,113830.0,113820.0,1.27248709]
["bitfinex","BTCUSD",1761621177796,0.08853803,113830.0,113820.0,1.21628709]
["bitfinex","BTCUSD",1761621177975,0.06451768,113830.0,113820.0,1.27248709]
["bitfinex","BTCUSD",1761621178558,0.24021828,113830.0,113820.0,1.06132709]
["bitfinex","BTCUSD",1761621178756,0.24021828,113830.0,113820.0,0.94181105]
["bitfinex","BTCUSD",1761621178954,0.24021828,113830.0,113820.0,1.27244709]
["bitfinex","BTCUSD",1761621179323,0.24021828,113830.0,113820.0,0.88561105]
["bitfinex","BTCUSD",1761621179521,0.28180869,113830.0,113820.0,1.09673105]
["bitfinex","BTCUSD",1761621180274,0.3716277,113830.0,113820.0,0.88561105]
["bitfinex","BTCUSD",1761621180462,0.7116277,113830.0,113820.0,0.88549105]
["bitfinex","BTCUSD",1761621180804,0.7386072,113830.0,113820.0,0.88549105]
["bitfinex","BTCUSD",1761621181007,0.79334872,113830.0,113820.0,0.88549105]
["bitfinex","BTCUSD",1761621181164,0.76989476,113830.0,113820.0,0.88549105]
["bitfinex","BTCUSD",1761621181368,0.75641708,113830.0,113820.0,0.88549105]
["bitfinex","BTCUSD",1761621181548,0.78841708,113830.0,113820.0,0.88549105]
["bitfinex","BTCUSD",1761621182594,0.8119331,113830.0,113820.0,0.88549105]
["bitfinex","BTCUSD",1761621182825,0.8149331,113830.0,113820.0,0.88549105]
["bitfinex","BTCUSD",1761621184004,0.8149331,113830.0,113820.0,0.87338472]
["bitfinex","BTCUSD",1761621184213,0.82774127,113830.0,113820.0,0.68979491]
["bitfinex","BTCUSD",1761621184421,0.81995781,113830.0,113820.0,0.26023196]
["bitfinex","BTCUSD",1761621184845,0.85124537,113830.0,113820.0,0.26023196]
["bitfinex","BTCUSD",1761621185403,0.81995781,113830.0,113820.0,0.26023196]
["bitfinex","BTCUSD",1761621186588,0.80995782,113830.0,113820.0,0.26023196]
["bitfinex","BTCUSD",1761621186787,0.79363361,113830.0,113820.0,0.26023196]
["bitfinex","BTCUSD",1761621187993,0.78363362,113830.0,113820.0,0.26023196]
["bitfinex","BTCUSD",1761621188567,0.79363361,113830.0,113820.0,0.26023196]
["bitfinex","BTCUSD",1761621188779,0.76012952,113830.0,113820.0,0.26023196]
["bitfinex","BTCUSD",1761621189419,0.76012952,113830.0,113820.0,0.26035196]
["bitfinex","BTCUSD",1761621189624,0.76012952,113830.0,113820.0,0.26023196]
["bitfinex","BTCUSD",1761621189803,0.76011988,113830.0,113820.0,0.26023196]
["bitfinex","BTCUSD",1761621190596,0.78649358,113830.0,113820.0,0.41531196]
["bitfinex","BTCUSD",1761621190797,0.78649358,113830.0,113820.0,0.41543196]
["bitfinex","BTCUSD",1761621191018,0.7783381,113830.0,113820.0,0.41543196]
["bitfinex","BTCUSD",1761621191224,0.7783381,113830.0,113820.0,0.41531196]
["bitfinex","BTCUSD",1761621192058,0.73315002,113830.0,113820.0,0.41543196]
["bitfinex","BTCUSD",1761621192607,0.39315002,113830.0,113820.0,0.41543196]
["bitfinex","BTCUSD",1761621192941,0.73315002,113830.0,113820.0,0.41543196]
["bitfinex","BTCUSD",1761621196767,0.35155961,113830.0,113820.0,0.41543196]
["bitfinex","BTCUSD",1761621198151,0.35155961,113830.0,113820.0,0.591148]
["bitfinex","BTCUSD",1761621198730,0.2617406,113830.0,113820.0,0.591148]
["bitfinex","BTCUSD",1761621199163,0.2617406,113830.0,113820.0,0.591028]
["bitfinex","BTCUSD",1761621199380,0.2617406,113830.0,113820.0,0.591148]
["bitfinex","BTCUSD",1761621199381,0.08604,113830.0,113820.0,0.591148]
["bitfinex","BTCUSD",1761621200054,0.2617406,113830.0,113820.0,0.591148]
["bitfinex","BTCUSD",1761621200471,0.05404,113830.0,113820.0,0.591148]
["bitfinex","BTCUSD",1761621200729,0.07104,113830.0,113820.0,0.591148]
["bitfinex","BTCUSD",1761621201239,0.27141319,113830.0,113820.0,0.26023196]
["bitfinex","BTCUSD",1761621201394,0.27141319,113830.0,113820.0,0.47151196]
["bitfinex","BTCUSD",1761621201395,0.26841319,113830.0,113820.0,0.47151196]
["bitfinex","BTCUSD",1761621201806,0.09271259,113830.0,113820.0,0.647348]
["bitfinex","BTCUSD",1761621202133,0.26841319,113830.0,113820.0,0.435948]
["bitfinex","BTCUSD",1761621202336,0.26841319,113830.0,113820.0,0.647348]
["bitfinex","BTCUSD",1761621203267,0.25141319,113830.0,113820.0,0.647348]
["bitfinex","BTCUSD",1761621203648,0.27541319,113830.0,113820.0,0.647348]
["bitfinex","BTCUSD",1761621204254,0.07504,113830.0,113820.0,0.647348]
["bitfinex","BTCUSD",1761621204458,0.07504,113830.0,113820.0,0.647308]
["bitfinex","BTCUSD",1761621204659,0.05172,113830.0,113820.0,0.647308]
["bitfinex","BTCUSD",1761621205709,0.04037,113830.0,113820.0,0.647308]
["bitfinex","BTCUSD",1761621205903,0.05325,113830.0,113820.0,0.647308]
["bitfinex","BTCUSD",1761621206295,0.024,113830.0,113820.0,1.41359558]
["bitfinex","BTCUSD",1761621207287,0.03474,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1761621207288,0.01173,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1761621207493,0.0281,113850.0,113840.0,0.33481517]
["bitfinex","BTCUSD",1761621207944,0.05111,113850.0,113840.0,0.33481517]
["bitfinex","BTCUSD",1761621208675,0.01273,113850.0,113840.0,0.33481517]
["bitfinex","BTCUSD",1761621208878,0.001,113850.0,113840.0,0.33481517]
["bitfinex","BTCUSD",1761621209871,0.031,113850.0,113840.0,0.33481517]
["bitfinex","BTCUSD",1761621210280,0.001,113850.0,113840.0,0.33481517]
["bitfinex","BTCUSD",1761621210616,0.023,113850.0,113840.0,0.33481517]
["bitfinex","BTCUSD",1761621212490,0.023,113850.0,113840.0,0.37099745]
["bitfinex","BTCUSD",1761621212712,0.023,113850.0,113840.0,1.10110275]
["bitfinex","BTCUSD",1761621212912,0.023,113850.0,113840.0,0.46081646]
["bitfinex","BTCUSD",1761621213280,0.023,113850.0,113840.0,0.51621646]
["bitfinex","BTCUSD",1761621214180,0.023,113850.0,113840.0,0.30485646]
["bitfinex","BTCUSD",1761621214386,0.08624646,113850.0,113840.0,0.23200517]
["bitfinex","BTCUSD",1761621214586,0.08624646,113850.0,113840.0,0.38704517]
["bitfinex","BTCUSD",1761621214784,0.2619162,113850.0,113840.0,0.00012]
["bitfinex","BTCUSD",1761621215055,0.2619162,113850.0,113840.0,0.21136]
["bitfinex","BTCUSD",1761621216368,0.2389162,113850.0,113840.0,0.21136]
["bitfinex","BTCUSD",1761621216906,0.35773521,113850.0,113840.0,0.21236]
["bitfinex","BTCUSD",1761621217555,0.35773521,113850.0,113840.0,0.21224]
["bitfinex","BTCUSD",1761621218009,0.35773521,113850.0,113840.0,0.21236]
["bitfinex","BTCUSD",1761621221703,0.0699,113850.0,113840.0,0.38804517]
["bitfinex","BTCUSD",1761621223406,0.24556974,113850.0,113840.0,0.38804517]
["bitfinex","BTCUSD",1761621224750,0.0699,113850.0,113840.0,0.38804517]
["bitfinex","BTCUSD",1761621225579,0.24556974,113850.0,113840.0,0.21236]
["bitfinex","BTCUSD",1761621225805,0.24556974,113850.0,113840.0,0.21232]
["bitfinex","BTCUSD",1761621226029,0.24556974,113850.0,113840.0,0.33176517]
["bitfinex","BTCUSD",1761621226229,0.24556974,113850.0,113840.0,0.00112]
["bitfinex","BTCUSD",1761621226429,0.28769217,113850.0,113840.0,0.00112]
["bitfinex","BTCUSD",1761621226654,0.28769217,113850.0,113840.0,0.21228]
["bitfinex","BTCUSD",1761621227129,0.37751118,113850.0,113840.0,0.21228]
["bitfinex","BTCUSD",1761621227333,0.37751118,113850.0,113840.0,0.21216]
["bitfinex","BTCUSD",1761621227557,0.37751118,113850.0,113840.0,0.21228]
["bitfinex","BTCUSD",1761621229042,0.33538875,113850.0,113840.0,0.38796517]
["bitfinex","BTCUSD",1761621229233,0.33538875,113850.0,113840.0,0.21216]
["bitfinex","BTCUSD",1761621229372,0.33538875,113850.0,113840.0,0.21228]
["bitfinex","BTCUSD",1761621229572,0.33538875,113850.0,113840.0,0.21216]
["bitfinex","BTCUSD",1761621229773,0.33538875,113850.0,113840.0,0.21228]
["bitfinex","BTCUSD",1761621230201,0.38649308,113850.0,113840.0,0.21228]
["bitfinex","BTCUSD",1761621230404,0.38649308,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1761621230696,0.38649308,113850.0,113840.0,0.15608]
["bitfinex","BTCUSD",1761621230827,0.38649308,113850.0,113840.0,0.15596]
["bitfinex","BTCUSD",1761621231027,0.38649308,113850.0,113840.0,0.15608]
["bitfinex","BTCUSD",1761621231372,0.29667407,113850.0,113840.0,0.33176517]
["bitfinex","BTCUSD",1761621231778,0.0699,113850.0,113840.0,0.33176517]
["bitfinex","BTCUSD",1761621232767,0.24556974,113850.0,113840.0,0.33176517]
["bitfinex","BTCUSD",1761621235331,0.24556974,113850.0,113840.0,0.15608]
["bitfinex","BTCUSD",1761621235463,0.24556974,113850.0,113840.0,0.33176517]
["bitfinex","BTCUSD",1761621235666,0.24556974,113850.0,113840.0,0.15608]
["bitfinex","BTCUSD",1761621235863,0.28769217,113850.0,113840.0,0.33176517]
["bitfinex","BTCUSD",1761621236106,0.28769217,113850.0,113840.0,0.00112]
["bitfinex","BTCUSD",1761621236304,0.28769217,113850.0,113840.0,0.21224]
["bitfinex","BTCUSD",1761621236982,0.28769217,113850.0,113840.0,0.38792517]
["bitfinex","BTCUSD",1761621237171,0.28769217,113850.0,113840.0,0.21224]
["bitfinex","BTCUSD",1761621237799,0.37751118,113850.0,113840.0,0.15604]
["bitfinex","BTCUSD",1761621239217,0.38958118,113850.0,113840.0,0.15604]
["bitfinex","BTCUSD",1761621242590,0.38958118,113850.0,113840.0,0.00112]
["bitfinex","BTCUSD",1761621242754,0.38958118,113850.0,113840.0,0.15608]
["bitfinex","BTCUSD",1761621242955,0.72958118,113850.0,113840.0,0.15608]
["bitfinex","BTCUSD",1761621243198,0.74844245,113850.0,113840.0,0.00112]
["bitfinex","BTCUSD",1761621243400,0.74844245,113850.0,113840.0,0.15604]
["bitfinex","BTCUSD",1761621245519,0.74844245,113850.0,113840.0,0.00112]
["bitfinex","BTCUSD",1761621245696,0.9115529,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1761621245911,0.96634456,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1761621246172,0.935057,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1761621246516,0.1757006,113830.0,113820.0,0.41527196]
["bitfinex","BTCUSD",1761621246730,0.21084057,113830.0,113820.0,0.41527196]
["bitfinex","BTCUSD",1761621246942,0.25046057,113830.0,113820.0,0.41527196]
["bitfinex","BTCUSD",1761621247958,0.28246057,113830.0,113820.0,0.41627196]
["bitfinex","BTCUSD",1761621248175,0.2473206,113830.0,113820.0,0.591868]
["bitfinex","BTCUSD",1761621248370,0.2473206,113830.0,113820.0,0.591988]
["bitfinex","BTCUSD",1761621248618,0.07162,113830.0,113820.0,0.591988]
["bitfinex","BTCUSD",1761621249729,0.032,113830.0,113820.0,0.591988]
["bitfinex","BTCUSD",1761621250495,0.032,113830.0,113820.0,0.71798929]
["bitfinex","BTCUSD",1761621251120,0.07162,113830.0,113820.0,0.45233424]
["bitfinex","BTCUSD",1761621251315,0.2473206,113830.0,113820.0,0.26123196]
["bitfinex","BTCUSD",1761621251521,0.2473206,113830.0,113820.0,0.41619196]
["bitfinex","BTCUSD",1761621251804,0.2473206,113830.0,113820.0,0.26135196]
["bitfinex","BTCUSD",1761621252004,0.2473206,113830.0,113820.0,0.41631196]
["bitfinex","BTCUSD",1761621252261,0.37944026,113830.0,113820.0,0.41635196]
["bitfinex","BTCUSD",1761621252884,0.30513961,113830.0,113820.0,0.41535196]
["bitfinex","BTCUSD",1761621253289,0.33013961,113830.0,113820.0,0.41535196]
["bitfinex","BTCUSD",1761621253731,0.30513961,113830.0,113820.0,0.41535196]
["bitfinex","BTCUSD",1761621253948,0.33513961,113830.0,113820.0,0.41535196]
["bitfinex","BTCUSD",1761621254400,0.33513961,113830.0,113820.0,0.41523196]
["bitfinex","BTCUSD",1761621254609,0.33513961,113830.0,113820.0,0.41535196]
["bitfinex","BTCUSD",1761621255078,0.38622216,113830.0,113820.0,0.41535196]
["bitfinex","BTCUSD",1761621258263,0.38622216,113830.0,113820.0,0.41519196]
["bitfinex","BTCUSD",1761621258433,0.38622216,113830.0,113820.0,0.41531196]
["bitfinex","BTCUSD",1761621260370,0.33513961,113830.0,113820.0,0.41531196]
["bitfinex","BTCUSD",1761621261211,0.33513961,113830.0,113820.0,0.591028]
["bitfinex","BTCUSD",1761621261212,0.06962,113830.0,113820.0,0.591028]
["bitfinex","BTCUSD",1761621261382,0.2453206,113830.0,113820.0,0.591028]
["bitfinex","BTCUSD",1761621261722,0.045,113830.0,113820.0,0.591028]
["bitfinex","BTCUSD",1761621261942,0.2207006,113830.0,113820.0,0.591028]
["bitfinex","BTCUSD",1761621262177,0.28742125,113830.0,113820.0,0.590908]
["bitfinex","BTCUSD",1761621262377,0.28742125,113830.0,113820.0,0.591028]
["bitfinex","BTCUSD",1761621262583,0.28742125,113830.0,113820.0,0.590908]
["bitfinex","BTCUSD",1761621262902,0.28742125,113830.0,113820.0,0.591028]
["bitfinex","BTCUSD",1761621262903,0.06962,113830.0,113820.0,0.591028]
["bitfinex","BTCUSD",1761621263595,0.2453206,113830.0,113820.0,0.591028]
["bitfinex","BTCUSD",1761621264774,0.2453206,113830.0,113820.0,0.590908]
["bitfinex","BTCUSD",1761621264954,0.2453206,113830.0,113820.0,0.591028]
["bitfinex","BTCUSD",1761621266206,0.2453206,113830.0,113820.0,0.436068]
["bitfinex","BTCUSD",1761621266429,0.2453206,113830.0,113820.0,0.647148]
["bitfinex","BTCUSD",1761621266983,0.2453206,113830.0,113820.0,0.647028]
["bitfinex","BTCUSD",1761621267180,0.29893125,113830.0,113820.0,0.647148]
["bitfinex","BTCUSD",1761621270129,0.08113,113830.0,113820.0,0.647148]
["bitfinex","BTCUSD",1761621270365,0.2568306,113830.0,113820.0,0.647148]
["bitfinex","BTCUSD",1761621271882,0.2568306,113830.0,113820.0,0.647028]
["bitfinex","BTCUSD",1761621272074,0.2568306,113830.0,113820.0,0.647148]
["bitfinex","BTCUSD",1761621272347,0.03,113830.0,113820.0,1.01381834]
["bitfinex","BTCUSD",1761621272595,0.03,113830.0,113820.0,1.38072868]
["bitfinex","BTCUSD",1761621272835,0.03,113830.0,113820.0,0.647148]
["bitfinex","BTCUSD",1761621273053,0.03,113830.0,113820.0,1.01381834]
["bitfinex","BTCUSD",1761621273274,0.18719545,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1761621273507,0.21016545,113840.0,113830.0,0.1758206]
["bitfinex","BTCUSD",1761621273726,0.22518517,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1761621273931,0.22518517,113840.0,113830.0,0.1758206]
["bitfinex","BTCUSD",1761621275961,0.30035601,113840.0,113830.0,0.00212]
["bitfinex","BTCUSD",1761621276186,0.30035601,113840.0,113830.0,0.213]
["bitfinex","BTCUSD",1761621276409,0.30035601,113840.0,113830.0,0.21312]
["bitfinex","BTCUSD",1761621276766,0.39017502,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1761621277106,0.90382038,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1761621277679,0.1757006,113830.0,113820.0,0.41515196]
["bitfinex","BTCUSD",1761621278073,0.37830862,113830.0,113820.0,0.41515196]
["bitfinex","BTCUSD",1761621278290,0.39332862,113830.0,113820.0,0.41515196]
["bitfinex","BTCUSD",1761621278694,0.30350961,113830.0,113820.0,0.41515196]
["bitfinex","BTCUSD",1761621278826,0.30350961,113830.0,113820.0,0.590868]
["bitfinex","BTCUSD",1761621279451,0.30350961,113830.0,113820.0,0.590748]
["bitfinex","BTCUSD",1761621279828,0.30350961,113830.0,113820.0,0.590868]
["bitfinex","BTCUSD",1761621280037,0.2436906,113830.0,113820.0,0.590868]
["bitfinex","BTCUSD",1761621280212,0.2436906,113830.0,113820.0,0.590748]
["bitfinex","BTCUSD",1761621280414,0.2436906,113830.0,113820.0,0.41515196]
["bitfinex","BTCUSD",1761621280415,0.32499626,113830.0,113820.0,0.41515196]
["bitfinex","BTCUSD",1761621280621,0.32499626,113830.0,113820.0,0.590868]
["bitfinex","BTCUSD",1761621282338,0.33720626,113830.0,113820.0,0.590868]
["bitfinex","BTCUSD",1761621283010,0.2559006,113830.0,113820.0,0.590868]
["bitfinex","BTCUSD",1761621285014,0.2559006,113830.0,113820.0,0.41515196]
["bitfinex","BTCUSD",1761621286332,0.34571961,113830.0,113820.0,0.26023196]
["bitfinex","BTCUSD",1761621286542,0.34571961,113830.0,113820.0,0.41523196]
["bitfinex","BTCUSD",1761621287443,0.34571961,113830.0,113820.0,0.41511196]
["bitfinex","BTCUSD",1761621287663,0.43553862,113830.0,113820.0,0.41523196]
["bitfinex","BTCUSD",1761621288327,0.34571961,113830.0,113820.0,0.41511196]
["bitfinex","BTCUSD",1761621288543,0.34571961,113830.0,113820.0,0.41523196]
["bitfinex","BTCUSD",1761621290081,0.34571961,113830.0,113820.0,0.41511196]
["bitfinex","BTCUSD",1761621290288,0.34571961,113830.0,113820.0,0.41523196]
["bitfinex","BTCUSD",1761621291470,0.34571961,113830.0,113820.0,0.26035196]
["bitfinex","BTCUSD",1761621291668,0.43553862,113830.0,113820.0,0.26023196]
["bitfinex","BTCUSD",1761621291874,0.4543902,113830.0,113820.0,0.26023196]
["bitfinex","BTCUSD",1761621292055,0.43553862,113830.0,113820.0,0.26023196]
["bitfinex","BTCUSD",1761621292483,0.79438833,113830.0,113820.0,0.26035196]
["bitfinex","BTCUSD",1761621292684,0.94922833,113830.0,113820.0,0.26023196]
["bitfinex","BTCUSD",1761621292910,0.98091222,113830.0,113820.0,0.26023196]
["bitfinex","BTCUSD",1761621293055,1.03857666,113830.0,113820.0,0.23523196]
["bitfinex","BTCUSD",1761621293711,1.00857666,113830.0,113820.0,0.23523196]
["bitfinex","BTCUSD",1761621293906,1.01157666,113830.0,113820.0,0.23523196]
["bitfinex","BTCUSD",1761621294118,1.02328909,113830.0,113820.0,0.23523196]
["bitfinex","BTCUSD",1761621294321,1.03028908,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761621294564,1.04663042,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761621294740,1.05163042,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761621295297,1.01863042,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761621295504,1.01861614,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761621295706,1.05161614,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761621296100,2.93369742,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761621296388,2.40805198,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761621296595,2.30034598,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761621296794,1.42554998,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761621297201,1.39426242,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761621298185,1.39426242,113830.0,113780.0,0.004]
["bitfinex","BTCUSD",1761621298186,0.18571603,113820.0,113780.0,0.004]
["bitfinex","BTCUSD",1761621298398,3.10558137,113790.0,113780.0,0.00014537]
["bitfinex","BTCUSD",1761621298608,0.17582417,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1761621298985,0.51582417,113750.0,113740.0,0.00088705]
["bitfinex","BTCUSD",1761621299183,0.69836417,113750.0,113740.0,0.00088705]
["bitfinex","BTCUSD",1761621299395,0.81102318,113750.0,113740.0,0.00088705]
["bitfinex","BTCUSD",1761621299728,0.67486318,113750.0,113740.0,0.00088705]
["bitfinex","BTCUSD",1761621300205,0.13619901,113750.0,113740.0,0.01717705]
["bitfinex","BTCUSD",1761621300407,0.10881901,113750.0,113740.0,0.19301668]
["bitfinex","BTCUSD",1761621300614,0.019,113750.0,113740.0,0.40437668]
["bitfinex","BTCUSD",1761621300956,0.019,113750.0,113740.0,0.94894642]
["bitfinex","BTCUSD",1761621301141,0.019,113750.0,113740.0,0.42787668]
["bitfinex","BTCUSD",1761621301352,0.019,113750.0,113740.0,0.46405896]
["bitfinex","BTCUSD",1761621302267,0.21048427,113770.0,113750.0,0.17581138]
["bitfinex","BTCUSD",1761621302461,0.21048427,113770.0,113760.0,0.17286087]
["bitfinex","BTCUSD",1761621302699,0.22601427,113770.0,113760.0,0.17286087]
["bitfinex","BTCUSD",1761621303542,0.22601427,113770.0,113760.0,0.34866959]
["bitfinex","BTCUSD",1761621303745,0.05022,113770.0,113760.0,0.33108872]
["bitfinex","BTCUSD",1761621303963,0.02738,113770.0,113760.0,0.34737872]
["bitfinex","BTCUSD",1761621304168,0.02738,113770.0,113760.0,0.34837872]
["bitfinex","BTCUSD",1761621304401,0.20745011,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761621304619,0.02284,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761621304848,0.03837,113780.0,113770.0,0.05624]
["bitfinex","BTCUSD",1761621305054,0.03837,113780.0,113770.0,0.23203326]
["bitfinex","BTCUSD",1761621305260,0.01553,113780.0,113770.0,0.23203326]
["bitfinex","BTCUSD",1761621305463,0.01553,113780.0,113770.0,0.24832326]
["bitfinex","BTCUSD",1761621305872,0.19130781,113780.0,113770.0,0.23203326]
["bitfinex","BTCUSD",1761621306079,0.23614781,113780.0,113770.0,0.23203326]
["bitfinex","BTCUSD",1761621306285,0.23614781,113780.0,113770.0,0.05624]
["bitfinex","BTCUSD",1761621306490,0.06037,113780.0,113770.0,0.23203326]
["bitfinex","BTCUSD",1761621306709,0.022,113780.0,113770.0,0.27098326]
["bitfinex","BTCUSD",1761621307126,0.022,113780.0,113770.0,0.792053]
["bitfinex","BTCUSD",1761621307348,0.022,113780.0,113770.0,0.82823528]
["bitfinex","BTCUSD",1761621307748,0.022,113780.0,113770.0,0.28456554]
["bitfinex","BTCUSD",1761621307954,0.022,113780.0,113770.0,0.30716554]
["bitfinex","BTCUSD",1761621308161,0.022,113780.0,113770.0,0.82823528]
["bitfinex","BTCUSD",1761621308808,0.022,113780.0,113770.0,0.91805429]
["bitfinex","BTCUSD",1761621309008,0.022,113780.0,113770.0,0.39698455]
["bitfinex","BTCUSD",1761621310248,0.022,113780.0,113770.0,1.25805429]
["bitfinex","BTCUSD",1761621310456,0.022,113780.0,113770.0,0.73698455]
["bitfinex","BTCUSD",1761621311068,0.022,113780.0,113770.0,0.73782613]
["bitfinex","BTCUSD",1761621311481,0.03573,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1761621311685,0.03573,113810.0,113800.0,0.38726692]
["bitfinex","BTCUSD",1761621311896,0.05138,113810.0,113800.0,0.38726692]
["bitfinex","BTCUSD",1761621312098,0.22711148,113810.0,113800.0,0.38726692]
["bitfinex","BTCUSD",1761621312540,0.05138,113810.0,113800.0,0.38726692]
["bitfinex","BTCUSD",1761621312749,0.22725731,113810.0,113800.0,0.38726692]
["bitfinex","BTCUSD",1761621312945,0.25125731,113810.0,113800.0,0.38726692]
["bitfinex","BTCUSD",1761621313351,0.05164583,113810.0,113800.0,0.38726692]
["bitfinex","BTCUSD",1761621313967,0.05164583,113810.0,113800.0,0.40361692]
["bitfinex","BTCUSD",1761621314181,0.02414583,113810.0,113800.0,0.40361692]
["bitfinex","BTCUSD",1761621314385,0.02414583,113810.0,113800.0,0.42621692]
["bitfinex","BTCUSD",1761621314587,0.02414583,113810.0,113800.0,0.40361692]
["bitfinex","BTCUSD",1761621314794,0.02414583,113810.0,113800.0,0.42621692]
["bitfinex","BTCUSD",1761621314996,0.02414583,113810.0,113800.0,0.40361692]
["bitfinex","BTCUSD",1761621315749,0.00014583,113810.0,113800.0,0.42621692]
["bitfinex","BTCUSD",1761621315950,0.01579583,113810.0,113800.0,0.40361692]
["bitfinex","BTCUSD",1761621316213,0.03479583,113810.0,113800.0,0.40461692]
["bitfinex","BTCUSD",1761621316387,0.03479583,113810.0,113800.0,0.40561692]
["bitfinex","BTCUSD",1761621316609,0.01914583,113810.0,113800.0,0.42821692]
["bitfinex","BTCUSD",1761621316961,0.01914583,113810.0,113800.0,0.42842726]
["bitfinex","BTCUSD",1761621317486,0.01914583,113810.0,113800.0,0.40582726]
["bitfinex","BTCUSD",1761621317699,0.03479583,113810.0,113800.0,0.40582726]
["bitfinex","BTCUSD",1761621320574,0.01914583,113810.0,113800.0,0.40582726]
["bitfinex","BTCUSD",1761621320781,0.01914583,113810.0,113800.0,0.42842726]
["bitfinex","BTCUSD",1761621321405,0.01914583,113810.0,113800.0,0.46460954]
["bitfinex","BTCUSD",1761621322264,0.01914583,113810.0,113800.0,0.55442855]
["bitfinex","BTCUSD",1761621326511,0.01914583,113810.0,113800.0,0.34290855]
["bitfinex","BTCUSD",1761621326634,0.01914583,113810.0,113800.0,0.55430855]
["bitfinex","BTCUSD",1761621327717,0.01914583,113810.0,113800.0,1.41537829]
["bitfinex","BTCUSD",1761621328650,0.01914583,113810.0,113800.0,1.41549829]
["bitfinex","BTCUSD",1761621329792,0.01914583,113810.0,113800.0,1.53469989]
["bitfinex","BTCUSD",1761621330437,0.01914583,113810.0,113800.0,0.89442855]
["bitfinex","BTCUSD",1761621331425,0.35303009,113870.0,113840.0,0.00878425]
["bitfinex","BTCUSD",1761621331627,0.03194294,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1761621331822,0.55336536,113870.0,113850.0,0.36751974]
["bitfinex","BTCUSD",1761621332021,0.01627,113860.0,113850.0,0.38345974]
["bitfinex","BTCUSD",1761621332168,0.01627,113860.0,113850.0,0.38357974]
["bitfinex","BTCUSD",1761621332376,0.01627,113860.0,113850.0,0.38345974]
["bitfinex","BTCUSD",1761621332795,0.55336536,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1761621333275,0.56963536,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1761621333490,0.56963536,113870.0,113850.0,0.36751974]
["bitfinex","BTCUSD",1761621333809,0.02455,113860.0,113850.0,0.19297]
["bitfinex","BTCUSD",1761621334065,0.02455,113860.0,113850.0,0.36851974]
["bitfinex","BTCUSD",1761621334278,0.04082,113860.0,113850.0,0.36851974]
["bitfinex","BTCUSD",1761621334673,0.01627,113860.0,113850.0,0.38445974]
["bitfinex","BTCUSD",1761621334875,0.01627,113860.0,113850.0,0.38457974]
["bitfinex","BTCUSD",1761621335078,0.01627,113860.0,113850.0,0.38657974]
["bitfinex","BTCUSD",1761621335225,0.04082,113860.0,113850.0,0.36763974]
["bitfinex","BTCUSD",1761621335882,0.06382,113860.0,113850.0,0.37063974]
["bitfinex","BTCUSD",1761621336107,0.03927,113860.0,113850.0,0.38757974]
["bitfinex","BTCUSD",1761621337255,0.03927,113860.0,113850.0,0.38745974]
["bitfinex","BTCUSD",1761621337472,0.023,113860.0,113850.0,0.41076974]
["bitfinex","BTCUSD",1761621337898,0.023,113860.0,113850.0,0.38757974]
["bitfinex","BTCUSD",1761621340006,0.03927,113860.0,113850.0,0.38757974]
["bitfinex","BTCUSD",1761621340461,0.03927,113860.0,113850.0,0.37163974]
["bitfinex","BTCUSD",1761621340686,0.06382,113860.0,113850.0,0.37163974]
["bitfinex","BTCUSD",1761621340890,0.06382,113860.0,113850.0,0.38757974]
["bitfinex","BTCUSD",1761621341090,0.03927,113860.0,113850.0,0.38757974]
["bitfinex","BTCUSD",1761621341723,0.23947431,113860.0,113850.0,0.37163974]
["bitfinex","BTCUSD",1761621342823,0.03927,113860.0,113850.0,0.38757974]
["bitfinex","BTCUSD",1761621343803,0.023,113860.0,113850.0,0.41076974]
["bitfinex","BTCUSD",1761621343978,0.023,113860.0,113850.0,0.44707202]
["bitfinex","BTCUSD",1761621344180,0.023,113860.0,113850.0,0.53689103]
["bitfinex","BTCUSD",1761621347944,0.023,113860.0,113850.0,0.50070875]
["bitfinex","BTCUSD",1761621348163,0.023,113860.0,113850.0,0.53689103]
["bitfinex","BTCUSD",1761621351594,0.023,113860.0,113850.0,0.50070875]
["bitfinex","BTCUSD",1761621352020,0.023,113860.0,113850.0,0.53689103]
["bitfinex","BTCUSD",1761621356111,0.023,113860.0,113850.0,0.26355202]
["bitfinex","BTCUSD",1761621356271,0.023,113860.0,113850.0,0.45144202]
["bitfinex","BTCUSD",1761621356679,0.023,113860.0,113850.0,0.47475202]
["bitfinex","BTCUSD",1761621360905,0.07089736,113860.0,113850.0,0.15904]
["bitfinex","BTCUSD",1761621361136,0.04739736,113860.0,113850.0,0.01948]
["bitfinex","BTCUSD",1761621361338,0.023,113860.0,113850.0,0.53701572]
["bitfinex","BTCUSD",1761621361553,0.03922,113860.0,113850.0,0.17966974]
["bitfinex","BTCUSD",1761621361767,0.04740059,113860.0,113850.0,0.42407671]
["bitfinex","BTCUSD",1761621361967,0.04740059,113860.0,113850.0,0.40650974]
["bitfinex","BTCUSD",1761621362167,0.03118059,113860.0,113850.0,0.44281202]
["bitfinex","BTCUSD",1761621362411,0.03118059,113860.0,113850.0,0.92229981]
["bitfinex","BTCUSD",1761621362611,0.023,113860.0,113850.0,1.26229981]
["bitfinex","BTCUSD",1761621365949,0.023,113860.0,113850.0,0.89579103]
["bitfinex","BTCUSD",1761621366179,0.023,113860.0,113850.0,1.26229981]
["bitfinex","BTCUSD",1761621366580,0.023,113860.0,113850.0,0.89579103]
["bitfinex","BTCUSD",1761621366807,0.023,113860.0,113850.0,1.26229981]
["bitfinex","BTCUSD",1761621368414,0.023,113860.0,113850.0,0.89579103]
["bitfinex","BTCUSD",1761621369324,0.023,113860.0,113850.0,0.53263103]
["bitfinex","BTCUSD",1761621369525,0.023,113860.0,113850.0,0.49644875]
["bitfinex","BTCUSD",1761621369745,0.023,113860.0,113850.0,0.53263103]
["bitfinex","BTCUSD",1761621371243,0.023,113860.0,113850.0,0.55721103]
["bitfinex","BTCUSD",1761621371923,0.023,113860.0,113850.0,0.92371981]
["bitfinex","BTCUSD",1761621375424,0.023,113860.0,113850.0,0.55721103]
["bitfinex","BTCUSD",1761621376773,0.023,113860.0,113850.0,0.32127103]
["bitfinex","BTCUSD",1761621376955,0.023,113860.0,113850.0,0.53259103]
["bitfinex","BTCUSD",1761621377181,0.023,113860.0,113850.0,0.55717103]
["bitfinex","BTCUSD",1761621377359,0.03858,113860.0,113850.0,0.53259103]
["bitfinex","BTCUSD",1761621377744,0.023,113860.0,113850.0,0.53259103]
["bitfinex","BTCUSD",1761621377987,0.023,113860.0,113850.0,0.55717103]
["bitfinex","BTCUSD",1761621382819,0.023,113860.0,113850.0,0.92367981]
["bitfinex","BTCUSD",1761621382965,0.023,113860.0,113850.0,0.55717103]
["bitfinex","BTCUSD",1761621383617,0.023,113860.0,113850.0,0.92367981]
["bitfinex","BTCUSD",1761621384670,0.023,113860.0,113850.0,0.55717103]
["bitfinex","BTCUSD",1761621386833,0.023,113860.0,113850.0,0.92367981]
["bitfinex","BTCUSD",1761621387260,0.023,113860.0,113850.0,0.55717103]
["bitfinex","BTCUSD",1761621387440,0.023,113860.0,113850.0,0.92367981]
["bitfinex","BTCUSD",1761621388155,0.023,113860.0,113850.0,0.55717103]
["bitfinex","BTCUSD",1761621389232,0.023,113860.0,113850.0,0.56558103]
["bitfinex","BTCUSD",1761621389881,0.023,113860.0,113850.0,0.93207708]
["bitfinex","BTCUSD",1761621392540,0.023,113860.0,113850.0,0.56558103]
["bitfinex","BTCUSD",1761621392738,0.05058,113860.0,113850.0,0.54100103]
["bitfinex","BTCUSD",1761621395524,0.07549,113860.0,113850.0,0.54100103]
["bitfinex","BTCUSD",1761621395745,0.07549,113860.0,113850.0,0.52552103]
["bitfinex","BTCUSD",1761621395959,0.07549,113860.0,113850.0,0.43570202]
["bitfinex","BTCUSD",1761621397530,0.07549,113860.0,113850.0,0.39951974]
["bitfinex","BTCUSD",1761621398586,0.05058,113860.0,113850.0,0.41555974]
["bitfinex","BTCUSD",1761621399248,0.023,113860.0,113850.0,0.41555974]
["bitfinex","BTCUSD",1761621399484,0.023,113860.0,113850.0,0.80569579]
["bitfinex","BTCUSD",1761621399648,0.023,113860.0,113850.0,0.43919974]
["bitfinex","BTCUSD",1761621403102,0.07549,113860.0,113850.0,0.39951974]
["bitfinex","BTCUSD",1761621403348,0.07549,113860.0,113850.0,0.39110974]
["bitfinex","BTCUSD",1761621403541,0.07549,113860.0,113850.0,0.40714974]
["bitfinex","BTCUSD",1761621403763,0.05058,113860.0,113850.0,0.41555974]
["bitfinex","BTCUSD",1761621404417,0.07549,113860.0,113850.0,0.39939974]
["bitfinex","BTCUSD",1761621404617,0.05058,113860.0,113850.0,0.41555974]
["bitfinex","BTCUSD",1761621405490,0.07549,113860.0,113850.0,0.39951974]
["bitfinex","BTCUSD",1761621405743,0.07549,113860.0,113850.0,0.41555974]
["bitfinex","BTCUSD",1761621405930,0.05058,113860.0,113850.0,0.41555974]
["bitfinex","BTCUSD",1761621406539,0.03529,113860.0,113850.0,0.41555974]
["bitfinex","BTCUSD",1761621406752,0.023,113860.0,113850.0,0.43919974]
["bitfinex","BTCUSD",1761621408142,0.023,113860.0,113850.0,0.84187807]
["bitfinex","BTCUSD",1761621408345,0.023,113860.0,113850.0,0.93169708]
["bitfinex","BTCUSD",1761621409331,0.023,113860.0,113850.0,0.56520103]
["bitfinex","BTCUSD",1761621409508,0.023,113860.0,113850.0,0.93169708]
["bitfinex","BTCUSD",1761621409715,0.02292095,113860.0,113850.0,0.56520103]
["bitfinex","BTCUSD",1761621410126,0.05050095,113860.0,113850.0,0.54156103]
["bitfinex","BTCUSD",1761621410592,0.07541095,113860.0,113850.0,0.42729202]
["bitfinex","BTCUSD",1761621410798,0.07541095,113860.0,113850.0,0.39110974]
["bitfinex","BTCUSD",1761621412080,0.25106526,113860.0,113850.0,0.39110974]
["bitfinex","BTCUSD",1761621413204,0.22814431,113860.0,113850.0,0.38810974]
["bitfinex","BTCUSD",1761621413402,0.05249,113860.0,113850.0,0.38710974]
["bitfinex","BTCUSD",1761621413604,0.23014431,113860.0,113850.0,0.39010974]
["bitfinex","BTCUSD",1761621415619,0.23014431,113860.0,113850.0,0.33362974]
["bitfinex","BTCUSD",1761621416710,0.23014431,113860.0,113850.0,0.15796]
["bitfinex","BTCUSD",1761621418747,0.31996332,113860.0,113850.0,0.15796]
["bitfinex","BTCUSD",1761621420202,0.31996332,113860.0,113850.0,0.33362974]
["bitfinex","BTCUSD",1761621421105,0.31996332,113860.0,113850.0,0.15796]
["bitfinex","BTCUSD",1761621421310,0.31996332,113860.0,113850.0,0.15784]
["bitfinex","BTCUSD",1761621421511,0.31996332,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1761621421717,0.34632872,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1761621422148,0.34632872,113860.0,113850.0,0.00312]
["bitfinex","BTCUSD",1761621422695,0.36318834,113860.0,113850.0,0.00012]
["bitfinex","BTCUSD",1761621423099,0.36918834,113860.0,113850.0,0.00312]
["bitfinex","BTCUSD",1761621423297,0.35032872,113860.0,113850.0,0.00312]
["bitfinex","BTCUSD",1761621423537,0.7091844,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1761621423737,1.66355153,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1761621423942,1.73478058,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1761621424388,1.74478057,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1761621424563,1.76821851,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1761621424929,1.77321851,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1761621425143,1.72620444,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1761621425770,1.77321851,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1761621425978,1.77321851,113860.0,113820.0,0.00012]
["bitfinex","BTCUSD",1761621425979,0.5157006,113830.0,113820.0,0.00012]
["bitfinex","BTCUSD",1761621426182,0.61795961,113830.0,113820.0,0.00012]
["bitfinex","BTCUSD",1761621426387,0.65805961,113830.0,113820.0,0.00012]
["bitfinex","BTCUSD",1761621427068,0.17571604,113820.0,113810.0,0.30237079]
["bitfinex","BTCUSD",1761621427274,0.21261604,113820.0,113810.0,0.30237079]
["bitfinex","BTCUSD",1761621427480,0.22825604,113820.0,113810.0,0.12664]
["bitfinex","BTCUSD",1761621427880,0.23716037,113820.0,113810.0,0.12664]
["bitfinex","BTCUSD",1761621428254,0.57716037,113820.0,113810.0,0.00012]
["bitfinex","BTCUSD",1761621428563,0.17573148,113810.0,113800.0,0.15517034]
["bitfinex","BTCUSD",1761621428750,0.21263148,113810.0,113800.0,0.15517034]
["bitfinex","BTCUSD",1761621428951,0.22827148,113810.0,113800.0,0.15517034]
["bitfinex","BTCUSD",1761621429259,0.22827148,113810.0,113800.0,0.33091726]
["bitfinex","BTCUSD",1761621430058,0.23227148,113810.0,113800.0,0.33091726]
["bitfinex","BTCUSD",1761621430477,0.22827148,113810.0,113800.0,0.33091726]
["bitfinex","BTCUSD",1761621430794,0.23127148,113810.0,113800.0,0.33091726]
["bitfinex","BTCUSD",1761621431144,0.05554,113810.0,113800.0,0.33091726]
["bitfinex","BTCUSD",1761621431344,0.03108,113810.0,113800.0,0.34702726]
["bitfinex","BTCUSD",1761621433180,0.05554,113810.0,113800.0,0.34702726]
["bitfinex","BTCUSD",1761621434011,0.05554,113810.0,113800.0,0.33091726]
["bitfinex","BTCUSD",1761621436064,0.05554,113810.0,113800.0,0.34702726]
["bitfinex","BTCUSD",1761621436413,0.003,113810.0,113800.0,0.77410559]
["bitfinex","BTCUSD",1761621436533,0.003,113810.0,113800.0,1.07558065]
["bitfinex","BTCUSD",1761621436740,0.003,113810.0,113800.0,1.28662065]
["bitfinex","BTCUSD",1761621437378,0.003,113810.0,113800.0,1.31298793]
["bitfinex","BTCUSD",1761621437912,0.003,113810.0,113800.0,1.31398793]
["bitfinex","BTCUSD",1761621439317,0.0369,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1761621439464,0.0369,113830.0,113820.0,0.33055604]
["bitfinex","BTCUSD",1761621439801,0.2282406,113830.0,113820.0,0.33067604]
["bitfinex","BTCUSD",1761621441110,0.2302406,113830.0,113820.0,0.33467604]
["bitfinex","BTCUSD",1761621441530,0.2302406,113830.0,113820.0,0.33455604]
["bitfinex","BTCUSD",1761621441689,0.2302406,113830.0,113820.0,0.33467604]
["bitfinex","BTCUSD",1761621445406,0.2302406,113830.0,113820.0,0.15884]
["bitfinex","BTCUSD",1761621445614,0.2302406,113830.0,113820.0,0.15896]
["bitfinex","BTCUSD",1761621445818,0.2302406,113830.0,113820.0,0.00412]
["bitfinex","BTCUSD",1761621446237,0.2302406,113830.0,113820.0,0.17983604]
["bitfinex","BTCUSD",1761621446456,0.32005961,113830.0,113820.0,0.00412]
["bitfinex","BTCUSD",1761621450468,0.3389019,113830.0,113820.0,0.004]
["bitfinex","BTCUSD",1761621450629,0.6789019,113830.0,113820.0,0.004]
["bitfinex","BTCUSD",1761621451038,0.6789019,113830.0,113820.0,0.00412]
["bitfinex","BTCUSD",1761621451421,0.68708293,113830.0,113820.0,0.004]
["bitfinex","BTCUSD",1761621452203,0.17571604,113820.0,113810.0,0.00012]
["bitfinex","BTCUSD",1761621452412,0.21028604,113820.0,113810.0,0.00012]
["bitfinex","BTCUSD",1761621452644,0.24416833,113820.0,113810.0,0.00012]
["bitfinex","BTCUSD",1761621453338,0.58416833,113820.0,113810.0,0.00012]
["bitfinex","BTCUSD",1761621453671,0.58416833,113820.0,113810.0,0.00212]
["bitfinex","BTCUSD",1761621453925,0.58716833,113820.0,113810.0,0.00212]
["bitfinex","BTCUSD",1761621455483,0.67698734,113820.0,113810.0,0.00212]
["bitfinex","BTCUSD",1761621455933,0.67698734,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1761621456137,0.67698734,113820.0,113810.0,0.00212]
["bitfinex","BTCUSD",1761621456695,0.67698734,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1761621456900,0.86353717,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1761621457720,0.927498,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1761621458116,1.01725135,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1761621458289,0.80621135,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1761621458504,0.17573148,113810.0,113800.0,0.00021034]
["bitfinex","BTCUSD",1761621458690,0.35069913,113810.0,113800.0,0.00021034]
["bitfinex","BTCUSD",1761621458890,0.36573913,113810.0,113800.0,0.00021034]
["bitfinex","BTCUSD",1761621460081,0.37373913,113810.0,113800.0,0.00221034]
["bitfinex","BTCUSD",1761621463167,0.40011786,113810.0,113800.0,0.00221034]
["bitfinex","BTCUSD",1761621464749,0.37373913,113810.0,113800.0,0.00221034]
["bitfinex","BTCUSD",1761621465195,0.37434492,113810.0,113800.0,0.00221034]
["bitfinex","BTCUSD",1761621467552,0.38250691,113810.0,113800.0,0.00221034]
["bitfinex","BTCUSD",1761621468721,0.7325069,113810.0,113800.0,0.00221034]
["bitfinex","BTCUSD",1761621468915,0.76379446,113810.0,113800.0,0.00221034]
["bitfinex","BTCUSD",1761621469121,0.74024121,113810.0,113800.0,0.00221034]
["bitfinex","BTCUSD",1761621469321,1.41688567,113810.0,113800.0,0.00221034]
["bitfinex","BTCUSD",1761621469522,1.46389974,113810.0,113800.0,0.00221034]
["bitfinex","BTCUSD",1761621469762,1.19510574,113810.0,113800.0,0.00221034]
["bitfinex","BTCUSD",1761621470993,0.80357374,113810.0,113800.0,0.00221034]
["bitfinex","BTCUSD",1761621471209,0.90005528,113810.0,113800.0,0.00221034]
["bitfinex","BTCUSD",1761621471360,0.78725528,113810.0,113800.0,0.00221034]
["bitfinex","BTCUSD",1761621472514,0.98837529,113810.0,113800.0,0.00221034]
["bitfinex","BTCUSD",1761621472714,0.95606766,113810.0,113800.0,0.00221034]
["bitfinex","BTCUSD",1761621472932,0.92477609,113810.0,113800.0,0.00221034]
["bitfinex","BTCUSD",1761621477891,0.71365609,113810.0,113800.0,0.00221034]
["bitfinex","BTCUSD",1761621478121,0.71365609,113810.0,113800.0,0.00233034]
["bitfinex","BTCUSD",1761621478122,0.86857609,113810.0,113800.0,0.00233034]
["bitfinex","BTCUSD",1761621478572,0.50508076,113810.0,113800.0,0.00233034]
["bitfinex","BTCUSD",1761621478792,0.84508076,113810.0,113800.0,0.00233034]
["bitfinex","BTCUSD",1761621479187,0.35016076,113810.0,113800.0,0.17807726]
["bitfinex","BTCUSD",1761621479391,0.24149946,113810.0,113800.0,0.17807726]
["bitfinex","BTCUSD",1761621479599,0.23334148,113810.0,113800.0,0.17807726]
["bitfinex","BTCUSD",1761621480225,0.23334148,113810.0,113800.0,0.20243726]
["bitfinex","BTCUSD",1761621480226,0.03474,113810.0,113800.0,0.20243726]
["bitfinex","BTCUSD",1761621480572,0.05787,113810.0,113800.0,0.20243726]
["bitfinex","BTCUSD",1761621480977,0.02674,113810.0,113800.0,0.35531726]
["bitfinex","BTCUSD",1761621481177,0.22560148,113810.0,113800.0,0.33095726]
["bitfinex","BTCUSD",1761621481382,0.05287,113810.0,113800.0,0.33195726]
["bitfinex","BTCUSD",1761621481611,0.22860148,113810.0,113800.0,0.33195726]
["bitfinex","BTCUSD",1761621483130,0.05287,113810.0,113800.0,0.33195726]
["bitfinex","BTCUSD",1761621483527,0.22860148,113810.0,113800.0,0.33195726]
["bitfinex","BTCUSD",1761621483741,0.22860148,113810.0,113800.0,0.35631726]
["bitfinex","BTCUSD",1761621483742,0.02974,113810.0,113800.0,0.35631726]
["bitfinex","BTCUSD",1761621483940,0.003,113810.0,113800.0,0.38118726]
["bitfinex","BTCUSD",1761621484305,0.01854,113810.0,113800.0,0.35631726]
["bitfinex","BTCUSD",1761621484859,0.03029,113810.0,113800.0,0.35631726]
["bitfinex","BTCUSD",1761621486047,0.05342,113810.0,113800.0,0.34036726]
["bitfinex","BTCUSD",1761621486431,0.22915148,113810.0,113800.0,0.17707726]
["bitfinex","BTCUSD",1761621486608,0.22915148,113810.0,113800.0,0.33195726]
["bitfinex","BTCUSD",1761621487424,0.05342,113810.0,113800.0,0.33195726]
["bitfinex","BTCUSD",1761621488228,0.22915148,113810.0,113800.0,0.33195726]
["bitfinex","BTCUSD",1761621489005,0.22915148,113810.0,113800.0,0.33183726]
["bitfinex","BTCUSD",1761621489207,0.31897049,113810.0,113800.0,0.00121034]
["bitfinex","BTCUSD",1761621489532,0.66713811,113810.0,113800.0,0.00121034]
["bitfinex","BTCUSD",1761621490093,0.68595602,113810.0,113800.0,0.00121034]
["bitfinex","BTCUSD",1761621490336,0.68595606,113810.0,113800.0,0.00121034]
["bitfinex","BTCUSD",1761621492917,0.84083606,113810.0,113800.0,0.00133034]
["bitfinex","BTCUSD",1761621493244,0.82201811,113810.0,113800.0,0.00133034]
["bitfinex","BTCUSD",1761621493449,0.84084616,113810.0,113800.0,0.00133034]
["bitfinex","BTCUSD",1761621493855,0.5773191,113810.0,113800.0,0.00133034]
["bitfinex","BTCUSD",1761621497655,0.5773191,113810.0,113800.0,0.17707726]
["bitfinex","BTCUSD",1761621497890,0.22915148,113810.0,113800.0,0.17707726]
["bitfinex","BTCUSD",1761621498106,0.05342,113810.0,113800.0,0.17707726]
["bitfinex","BTCUSD",1761621498281,0.05342,113810.0,113800.0,0.34821726]
["bitfinex","BTCUSD",1761621498483,0.03029,113810.0,113800.0,0.34821726]
["bitfinex","BTCUSD",1761621499185,0.05393,113810.0,113800.0,0.33195726]
["bitfinex","BTCUSD",1761621499393,0.05393,113810.0,113800.0,0.34821726]
["bitfinex","BTCUSD",1761621499592,0.05393,113810.0,113800.0,0.33195726]
["bitfinex","BTCUSD",1761621499984,0.03029,113810.0,113800.0,0.34821726]
["bitfinex","BTCUSD",1761621500357,0.03029,113810.0,113800.0,0.40445726]
["bitfinex","BTCUSD",1761621500545,0.03029,113810.0,113800.0,0.38819726]
["bitfinex","BTCUSD",1761621500750,0.05393,113810.0,113800.0,0.38819726]
["bitfinex","BTCUSD",1761621500894,0.03029,113810.0,113800.0,0.40445726]
["bitfinex","BTCUSD",1761621501417,0.003,113810.0,113800.0,0.42691726]
["bitfinex","BTCUSD",1761621501620,0.003,113810.0,113800.0,0.42703726]
["bitfinex","BTCUSD",1761621502024,0.01817,113810.0,113800.0,0.40445726]
["bitfinex","BTCUSD",1761621502603,0.02949,113810.0,113800.0,0.40445726]
["bitfinex","BTCUSD",1761621503561,0.003,113810.0,113800.0,0.42703726]
["bitfinex","BTCUSD",1761621503945,0.003,113810.0,113800.0,0.40445726]
["bitfinex","BTCUSD",1761621504109,0.003,113810.0,113800.0,0.45340781]
["bitfinex","BTCUSD",1761621509346,0.003,113810.0,113800.0,0.94638375]
["bitfinex","BTCUSD",1761621510072,0.003,113810.0,113800.0,0.5794091]
["bitfinex","BTCUSD",1761621510284,0.003,113810.0,113800.0,0.94638375]
["bitfinex","BTCUSD",1761621510474,0.37596,113840.0,113830.0,0.1758206]
["bitfinex","BTCUSD",1761621510680,0.02869,113840.0,113830.0,0.3390706]
["bitfinex","BTCUSD",1761621510893,0.03484,113850.0,113840.0,0.17580517]
["bitfinex","BTCUSD",1761621511101,0.37498591,113850.0,113840.0,0.17580517]
["bitfinex","BTCUSD",1761621511305,0.39123591,113850.0,113840.0,0.17580517]
["bitfinex","BTCUSD",1761621511551,0.02771591,113850.0,113840.0,0.19138517]
["bitfinex","BTCUSD",1761621512009,0.02771591,113850.0,113840.0,0.17580517]
["bitfinex","BTCUSD",1761621512210,0.03071591,113850.0,113840.0,0.17780517]
["bitfinex","BTCUSD",1761621512417,0.03071591,113850.0,113840.0,0.19338517]
["bitfinex","BTCUSD",1761621512618,0.05123591,113850.0,113840.0,0.17580517]
["bitfinex","BTCUSD",1761621512731,0.02771591,113850.0,113840.0,0.19138517]
["bitfinex","BTCUSD",1761621513228,0.02771591,113850.0,113840.0,0.17580517]
["bitfinex","BTCUSD",1761621513435,0.05123591,113850.0,113840.0,0.17580517]
["bitfinex","BTCUSD",1761621514007,0.05323591,113850.0,113840.0,0.17780517]
["bitfinex","BTCUSD",1761621514623,0.05323591,113850.0,113840.0,0.19338517]
["bitfinex","BTCUSD",1761621515025,0.22890565,113850.0,113840.0,0.17768517]
["bitfinex","BTCUSD",1761621515229,0.22890565,113850.0,113840.0,0.17780517]
["bitfinex","BTCUSD",1761621515430,0.05323591,113850.0,113840.0,0.17780517]
["bitfinex","BTCUSD",1761621515742,0.00214591,113850.0,113840.0,0.19338517]
["bitfinex","BTCUSD",1761621516630,0.00214591,113850.0,113840.0,0.21811517]
["bitfinex","BTCUSD",1761621517563,0.00214591,113850.0,113840.0,0.19338517]
["bitfinex","BTCUSD",1761621517766,0.00214591,113850.0,113840.0,0.21811517]
["bitfinex","BTCUSD",1761621518009,0.01839591,113850.0,113840.0,0.19338517]
["bitfinex","BTCUSD",1761621518422,0.00214591,113850.0,113840.0,0.19338517]
["bitfinex","BTCUSD",1761621519150,0.00214591,113850.0,113840.0,0.34411646]
["bitfinex","BTCUSD",1761621519361,0.00214591,113850.0,113840.0,0.71077266]
["bitfinex","BTCUSD",1761621519564,0.00214591,113850.0,113840.0,0.73713169]
["bitfinex","BTCUSD",1761621519762,0.00214591,113850.0,113840.0,0.37047549]
["bitfinex","BTCUSD",1761621521418,0.00214591,113850.0,113840.0,0.73713169]
["bitfinex","BTCUSD",1761621524334,0.01030716,113850.0,113840.0,0.73713169]
["bitfinex","BTCUSD",1761621525473,0.01030716,113850.0,113840.0,0.37047549]
["bitfinex","BTCUSD",1761621525660,0.01030716,113850.0,113840.0,0.73713169]
["bitfinex","BTCUSD",1761621526541,0.01030716,113850.0,113840.0,0.37047549]
["bitfinex","BTCUSD",1761621526743,0.01030716,113850.0,113840.0,0.37035549]
["bitfinex","BTCUSD",1761621526954,0.01030716,113850.0,113840.0,0.37047549]
["bitfinex","BTCUSD",1761621527157,0.01030716,113850.0,113840.0,0.34574549]
["bitfinex","BTCUSD",1761621527494,0.01030716,113850.0,113840.0,0.37047549]
["bitfinex","BTCUSD",1761621528678,0.01030716,113850.0,113840.0,0.73713169]
["bitfinex","BTCUSD",1761621530870,0.01030716,113850.0,113840.0,0.37047549]
["bitfinex","BTCUSD",1761621531073,0.01030716,113850.0,113840.0,0.73713169]
["bitfinex","BTCUSD",1761621531495,0.05007716,113850.0,113840.0,0.2040442]
["bitfinex","BTCUSD",1761621531697,0.2373869,113850.0,113840.0,0.38884517]
["bitfinex","BTCUSD",1761621531914,0.06171716,113850.0,113840.0,0.38884517]
["bitfinex","BTCUSD",1761621532116,0.06171716,113850.0,113840.0,0.38872517]
["bitfinex","BTCUSD",1761621532278,0.06171716,113850.0,113840.0,0.38884517]
["bitfinex","BTCUSD",1761621532720,0.2373869,113850.0,113840.0,0.38884517]
["bitfinex","BTCUSD",1761621533536,0.32720591,113850.0,113840.0,0.15692]
["bitfinex","BTCUSD",1761621533709,0.32720591,113850.0,113840.0,0.35017368]
["bitfinex","BTCUSD",1761621533710,0.06171716,113850.0,113840.0,0.35017368]
["bitfinex","BTCUSD",1761621533896,0.2373869,113850.0,113840.0,0.33260517]
["bitfinex","BTCUSD",1761621534098,0.2138669,113850.0,113840.0,0.34818517]
["bitfinex","BTCUSD",1761621534308,0.01030716,113850.0,113840.0,0.73957137]
["bitfinex","BTCUSD",1761621534762,0.01030716,113850.0,113840.0,0.37291517]
["bitfinex","BTCUSD",1761621535726,0.02655716,113850.0,113840.0,0.34818517]
["bitfinex","BTCUSD",1761621535925,0.03819716,113850.0,113840.0,0.33260517]
["bitfinex","BTCUSD",1761621536130,0.2138669,113850.0,113840.0,0.34818517]
["bitfinex","BTCUSD",1761621536323,0.06171716,113850.0,113840.0,0.34818517]
["bitfinex","BTCUSD",1761621536541,0.2373869,113850.0,113840.0,0.33260517]
["bitfinex","BTCUSD",1761621537206,0.06171716,113850.0,113840.0,0.33260517]
["bitfinex","BTCUSD",1761621538390,0.01030716,113850.0,113840.0,0.37294517]
["bitfinex","BTCUSD",1761621539184,0.01030716,113850.0,113840.0,0.37282517]
["bitfinex","BTCUSD",1761621539386,0.01030716,113850.0,113840.0,0.37294517]
["bitfinex","BTCUSD",1761621540451,0.01030716,113850.0,113840.0,1.19607658]
["bitfinex","BTCUSD",1761621540663,0.01030716,113850.0,113840.0,0.86560266]
["bitfinex","BTCUSD",1761621541203,0.01030716,113850.0,113840.0,0.86960266]
["bitfinex","BTCUSD",1761621541603,0.01030716,113850.0,113840.0,1.23625886]
["bitfinex","BTCUSD",1761621542134,0.01030716,113850.0,113840.0,0.86960266]
["bitfinex","BTCUSD",1761621542511,0.01030716,113850.0,113840.0,0.89596077]
["bitfinex","BTCUSD",1761621542747,0.00830716,113850.0,113840.0,0.89396077]
["bitfinex","BTCUSD",1761621543103,0.00830716,113850.0,113840.0,0.89896077]
["bitfinex","BTCUSD",1761621543299,0.01030716,113850.0,113840.0,0.89896077]
["bitfinex","BTCUSD",1761621543602,0.01030716,113850.0,113840.0,0.89996077]
["bitfinex","BTCUSD",1761621544487,0.01030716,113850.0,113840.0,0.87360266]
["bitfinex","BTCUSD",1761621545650,0.06133716,113850.0,113840.0,0.48213646]
["bitfinex","BTCUSD",1761621545852,0.06133716,113850.0,113840.0,0.46660646]
["bitfinex","BTCUSD",1761621546267,0.06133716,113850.0,113840.0,0.48225646]
["bitfinex","BTCUSD",1761621546472,0.03756716,113850.0,113840.0,0.84891266]
["bitfinex","BTCUSD",1761621548759,0.02648716,113850.0,113840.0,0.84891266]
["bitfinex","BTCUSD",1761621548957,0.01030716,113850.0,113840.0,0.87334266]
["bitfinex","BTCUSD",1761621550764,0.02648716,113850.0,113840.0,0.48213646]
["bitfinex","BTCUSD",1761621550924,0.01030716,113850.0,113840.0,0.87334266]
["bitfinex","BTCUSD",1761621551571,0.01030716,113850.0,113840.0,1.23999886]
["bitfinex","BTCUSD",1761621553006,0.01030716,113850.0,113840.0,0.87334266]
["bitfinex","BTCUSD",1761621553208,0.01030716,113850.0,113840.0,1.23152903]
["bitfinex","BTCUSD",1761621553394,0.01030716,113850.0,113840.0,0.86487283]
["bitfinex","BTCUSD",1761621554799,0.01030716,113850.0,113840.0,1.23152903]
["bitfinex","BTCUSD",1761621555001,0.00214591,113850.0,113840.0,1.23152903]
["bitfinex","BTCUSD",1761621557517,0.00214591,113850.0,113840.0,1.19534675]
["bitfinex","BTCUSD",1761621557974,0.00214591,113850.0,113840.0,1.23152903]
["bitfinex","BTCUSD",1761621559879,0.00214591,113850.0,113840.0,1.57152903]
["bitfinex","BTCUSD",1761621561281,0.00214591,113850.0,113840.0,1.53534675]
["bitfinex","BTCUSD",1761621562924,0.00214591,113850.0,113840.0,1.57152903]
["bitfinex","BTCUSD",1761621566177,0.00214591,113850.0,113840.0,0.83821663]
["bitfinex","BTCUSD",1761621566370,0.00214591,113850.0,113840.0,1.57152903]
["bitfinex","BTCUSD",1761621571635,0.00214591,113850.0,113840.0,1.05854266]
["bitfinex","BTCUSD",1761621571832,0.00214591,113850.0,113840.0,1.26940536]
["bitfinex","BTCUSD",1761621572811,0.00214591,113850.0,113840.0,0.90284646]
["bitfinex","BTCUSD",1761621573177,0.00214591,113850.0,113840.0,1.26940536]
["bitfinex","BTCUSD",1761621575042,0.00214591,113850.0,113840.0,0.52666418]
["bitfinex","BTCUSD",1761621575286,0.00214591,113850.0,113840.0,0.56284646]
["bitfinex","BTCUSD",1761621575650,0.00214591,113850.0,113840.0,0.92940536]
["bitfinex","BTCUSD",1761621577222,0.00214591,113850.0,113840.0,0.56284646]
["bitfinex","BTCUSD",1761621581065,0.00214591,113850.0,113840.0,0.92940536]
["bitfinex","BTCUSD",1761621582306,0.00214591,113850.0,113840.0,0.56284646]
["bitfinex","BTCUSD",1761621582504,0.00214591,113850.0,113840.0,0.92940536]
["bitfinex","BTCUSD",1761621592661,0.14801024,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1761621592901,0.14801024,113870.0,113860.0,0.33053431]
["bitfinex","BTCUSD",1761621593055,0.16309024,113870.0,113860.0,0.33053431]
["bitfinex","BTCUSD",1761621593258,0.33872912,113870.0,113860.0,0.33041431]
["bitfinex","BTCUSD",1761621593458,0.33872912,113870.0,113860.0,0.33053431]
["bitfinex","BTCUSD",1761621594078,0.33872912,113870.0,113860.0,0.15488]
["bitfinex","BTCUSD",1761621594279,0.35293016,113870.0,113860.0,0.15688]
["bitfinex","BTCUSD",1761621594639,0.44274917,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761621595885,0.80164183,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761621596842,0.8280061,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761621597051,0.17565431,113860.0,113850.0,0.15488]
["bitfinex","BTCUSD",1761621597236,0.30993436,113860.0,113850.0,0.15488]
["bitfinex","BTCUSD",1761621597431,0.32501436,113860.0,113850.0,0.15488]
["bitfinex","BTCUSD",1761621598071,0.66501436,113860.0,113850.0,0.00012]
["bitfinex","BTCUSD",1761621598238,0.17566974,113850.0,113840.0,0.21508]
["bitfinex","BTCUSD",1761621598439,0.21188974,113850.0,113840.0,0.21508]
["bitfinex","BTCUSD",1761621598626,0.66627179,113850.0,113840.0,0.00412]
["bitfinex","BTCUSD",1761621599014,0.6851498,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1761621599218,0.66627179,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1761621600158,0.68513926,113850.0,113840.0,0.00412]
["bitfinex","BTCUSD",1761621600706,0.68713926,113850.0,113840.0,0.00712]
["bitfinex","BTCUSD",1761621600916,0.68513926,113850.0,113840.0,0.00412]
["bitfinex","BTCUSD",1761621602562,0.69113926,113850.0,113840.0,0.00612]
["bitfinex","BTCUSD",1761621603264,0.67227179,113850.0,113840.0,0.00612]
["bitfinex","BTCUSD",1761621604467,0.05859,113850.0,113840.0,0.33656517]
["bitfinex","BTCUSD",1761621604634,0.23425974,113850.0,113840.0,0.33656517]
["bitfinex","BTCUSD",1761621604863,0.05859,113850.0,113840.0,0.33656517]
["bitfinex","BTCUSD",1761621605249,0.05859,113850.0,113840.0,0.36076517]
["bitfinex","BTCUSD",1761621605484,0.0348,113850.0,113840.0,0.36076517]
["bitfinex","BTCUSD",1761621606226,0.0288,113850.0,113840.0,0.35876517]
["bitfinex","BTCUSD",1761621606430,0.20446974,113850.0,113840.0,0.35876517]
["bitfinex","BTCUSD",1761621606635,0.0308,113850.0,113840.0,0.36176517]
["bitfinex","BTCUSD",1761621606812,0.002,113850.0,113840.0,0.38466517]
["bitfinex","BTCUSD",1761621607012,0.017,113850.0,113840.0,0.36176517]
["bitfinex","BTCUSD",1761621607413,0.002,113850.0,113840.0,0.36176517]
["bitfinex","BTCUSD",1761621608471,0.002,113850.0,113840.0,0.38466517]
["bitfinex","BTCUSD",1761621609277,0.002,113850.0,113840.0,0.36176517]
["bitfinex","BTCUSD",1761621609452,0.002,113850.0,113840.0,0.38466517]
["bitfinex","BTCUSD",1761621610385,0.002,113850.0,113840.0,0.36176517]
["bitfinex","BTCUSD",1761621610625,0.02883,113850.0,113840.0,0.36176517]
["bitfinex","BTCUSD",1761621611979,0.05253,113850.0,113840.0,0.34589517]
["bitfinex","BTCUSD",1761621612467,0.05253,113850.0,113840.0,0.36135517]
["bitfinex","BTCUSD",1761621613021,0.02883,113850.0,113840.0,0.36135517]
["bitfinex","BTCUSD",1761621613238,0.002,113850.0,113840.0,0.38425517]
["bitfinex","BTCUSD",1761621613882,0.002,113850.0,113840.0,0.75081407]
["bitfinex","BTCUSD",1761621614690,0.002,113850.0,113840.0,0.38425517]
["bitfinex","BTCUSD",1761621615645,0.32352078,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1761621615844,0.32352078,113870.0,113860.0,0.33053431]
["bitfinex","BTCUSD",1761621616046,0.33852078,113870.0,113860.0,0.33053431]
["bitfinex","BTCUSD",1761621616296,0.33851912,113870.0,113860.0,0.33041431]
["bitfinex","BTCUSD",1761621616500,0.13918024,113870.0,113860.0,0.35440431]
["bitfinex","BTCUSD",1761621616729,0.31481912,113870.0,113860.0,0.33894431]
["bitfinex","BTCUSD",1761621617007,0.33851912,113870.0,113860.0,0.33053431]
["bitfinex","BTCUSD",1761621617507,0.34451912,113870.0,113860.0,0.33253431]
["bitfinex","BTCUSD",1761621618504,0.34451912,113870.0,113860.0,0.15688]
["bitfinex","BTCUSD",1761621618748,0.34451912,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761621618749,0.43433813,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761621618921,0.44252521,113870.0,113860.0,0.15688]
["bitfinex","BTCUSD",1761621619124,0.43433813,113870.0,113860.0,0.15688]
["bitfinex","BTCUSD",1761621619325,0.34451912,113870.0,113860.0,0.15688]
["bitfinex","BTCUSD",1761621621342,0.34451912,113870.0,113860.0,0.15676]
["bitfinex","BTCUSD",1761621621544,0.44252743,113870.0,113860.0,0.15676]
["bitfinex","BTCUSD",1761621621771,0.44252743,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621622154,0.44252743,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761621622564,0.78252743,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621623471,0.80139838,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621626241,0.80140086,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621627261,0.80140489,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621627884,0.78252743,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621631304,0.15336954,113870.0,113860.0,0.21103974]
["bitfinex","BTCUSD",1761621631472,0.14518024,113870.0,113860.0,0.19347431]
["bitfinex","BTCUSD",1761621631896,0.11775024,113870.0,113860.0,0.19347431]
["bitfinex","BTCUSD",1761621632078,0.11775024,113870.0,113860.0,0.5829712]
["bitfinex","BTCUSD",1761621633066,0.11775024,113870.0,113860.0,0.5599912]
["bitfinex","BTCUSD",1761621633277,0.13422024,113870.0,113860.0,0.19347431]
["bitfinex","BTCUSD",1761621633712,0.17043024,113870.0,113860.0,0.17777431]
["bitfinex","BTCUSD",1761621634137,0.34606912,113870.0,113860.0,0.17777431]
["bitfinex","BTCUSD",1761621637318,0.34606912,113870.0,113860.0,0.5829712]
["bitfinex","BTCUSD",1761621637319,0.11775024,113870.0,113860.0,0.5829712]
["bitfinex","BTCUSD",1761621637541,0.13422024,113870.0,113860.0,0.19347431]
["bitfinex","BTCUSD",1761621638094,0.14551024,113870.0,113860.0,0.19347431]
["bitfinex","BTCUSD",1761621639760,0.34606912,113870.0,113860.0,0.17777431]
["bitfinex","BTCUSD",1761621640751,0.34606912,113870.0,113860.0,0.33241431]
["bitfinex","BTCUSD",1761621640930,0.34606912,113870.0,113860.0,0.38873431]
["bitfinex","BTCUSD",1761621641146,0.34606912,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1761621641348,0.68606912,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1761621641600,0.69426556,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1761621642196,0.69426556,113870.0,113860.0,0.21296]
["bitfinex","BTCUSD",1761621642400,0.69426556,113870.0,113860.0,0.15688]
["bitfinex","BTCUSD",1761621642401,0.78408457,113870.0,113860.0,0.15688]
["bitfinex","BTCUSD",1761621642600,0.78408457,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621642776,0.802969,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621643405,0.802969,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761621644296,0.802969,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621644572,0.802969,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761621645550,0.802969,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621645770,0.802969,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761621646988,0.802969,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621647191,0.802969,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761621648103,0.802969,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621655728,0.79477256,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621655933,0.80296325,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621660199,0.71314424,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621660530,0.71314424,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761621660737,0.71314424,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621660986,0.71312198,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621662351,0.80294099,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621663412,0.80294099,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761621663885,0.80294352,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761621664086,0.80294352,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621664297,0.80294122,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761621664614,0.80294122,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761621665261,0.8265221,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761621665461,0.93038591,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761621666691,0.90680503,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761621667376,0.90680503,113870.0,113840.0,0.004]
["bitfinex","BTCUSD",1761621667377,0.51566974,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1761621667596,0.62591714,113850.0,113840.0,0.00412]
["bitfinex","BTCUSD",1761621667829,0.66434714,113850.0,113840.0,0.00412]
["bitfinex","BTCUSD",1761621669184,0.66634714,113850.0,113840.0,0.00812]
["bitfinex","BTCUSD",1761621670945,0.66634714,113850.0,113840.0,0.008]
["bitfinex","BTCUSD",1761621671385,0.68520993,113850.0,113840.0,0.008]
["bitfinex","BTCUSD",1761621671591,0.68520993,113850.0,113840.0,0.00812]
["bitfinex","BTCUSD",1761621672192,0.68520993,113850.0,113840.0,0.008]
["bitfinex","BTCUSD",1761621677275,0.68520993,113850.0,113840.0,0.00812]
["bitfinex","BTCUSD",1761621678147,0.68520993,113850.0,113840.0,0.008]
["bitfinex","BTCUSD",1761621678771,0.83996993,113850.0,113840.0,0.008]
["bitfinex","BTCUSD",1761621678941,0.83996993,113850.0,113840.0,0.00812]
["bitfinex","BTCUSD",1761621679295,0.83996993,113850.0,113840.0,0.008]
["bitfinex","BTCUSD",1761621681452,0.83996993,113850.0,113840.0,0.00812]
["bitfinex","BTCUSD",1761621682843,0.68520993,113850.0,113840.0,0.00812]
["bitfinex","BTCUSD",1761621683051,0.83996993,113850.0,113840.0,0.00812]
["bitfinex","BTCUSD",1761621683997,0.68520993,113850.0,113840.0,0.00812]
["bitfinex","BTCUSD",1761621684193,0.03014,113850.0,113840.0,0.20783517]
["bitfinex","BTCUSD",1761621684844,0.002,113850.0,113840.0,0.23171517]
["bitfinex","BTCUSD",1761621685190,0.002,113850.0,113840.0,0.57435206]
["bitfinex","BTCUSD",1761621685394,0.002,113850.0,113840.0,0.20783517]
["bitfinex","BTCUSD",1761621685610,0.002,113850.0,113840.0,0.57435206]
["bitfinex","BTCUSD",1761621685807,0.002,113850.0,113840.0,0.59823206]
["bitfinex","BTCUSD",1761621686448,0.002,113850.0,113840.0,1.05456796]
["bitfinex","BTCUSD",1761621687074,0.002,113850.0,113840.0,1.09075024]
["bitfinex","BTCUSD",1761621687277,0.14557024,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1761621687482,0.14557024,113870.0,113860.0,0.33053431]
["bitfinex","BTCUSD",1761621687684,0.16147024,113870.0,113860.0,0.33053431]
["bitfinex","BTCUSD",1761621688079,0.13894024,113870.0,113860.0,0.34603431]
["bitfinex","BTCUSD",1761621688339,0.13894024,113870.0,113860.0,0.34615431]
["bitfinex","BTCUSD",1761621688978,0.14094024,113870.0,113860.0,0.35015431]
["bitfinex","BTCUSD",1761621689563,0.16351024,113870.0,113860.0,0.33453431]
["bitfinex","BTCUSD",1761621691150,0.16351024,113870.0,113860.0,0.34989431]
["bitfinex","BTCUSD",1761621691151,0.14094024,113870.0,113860.0,0.34989431]
["bitfinex","BTCUSD",1761621691399,0.16351024,113870.0,113860.0,0.34989431]
["bitfinex","BTCUSD",1761621692417,0.16351024,113870.0,113860.0,0.33453431]
["bitfinex","BTCUSD",1761621693867,0.33914912,113870.0,113860.0,0.17977431]
["bitfinex","BTCUSD",1761621694077,0.12504024,113870.0,113860.0,0.34985431]
["bitfinex","BTCUSD",1761621694340,0.14032024,113870.0,113860.0,0.34985431]
["bitfinex","BTCUSD",1761621696582,0.16289024,113870.0,113860.0,0.33449431]
["bitfinex","BTCUSD",1761621698980,0.14032024,113870.0,113860.0,0.34985431]
["bitfinex","BTCUSD",1761621701745,0.16289024,113870.0,113860.0,0.33449431]
["bitfinex","BTCUSD",1761621702199,0.14032024,113870.0,113860.0,0.34985431]
["bitfinex","BTCUSD",1761621703675,0.12504024,113870.0,113860.0,0.34985431]
["bitfinex","BTCUSD",1761621704435,0.11375024,113870.0,113860.0,0.86572993]
["bitfinex","BTCUSD",1761621705637,0.11375024,113870.0,113860.0,0.86672993]
["bitfinex","BTCUSD",1761621706871,0.11175024,113870.0,113860.0,0.86272993]
["bitfinex","BTCUSD",1761621707105,0.11375024,113870.0,113860.0,0.86572993]
["bitfinex","BTCUSD",1761621707888,0.11375024,113870.0,113860.0,0.8920828]
["bitfinex","BTCUSD",1761621714783,0.11375024,113870.0,113860.0,1.2320828]
["bitfinex","BTCUSD",1761621716184,0.11375024,113870.0,113860.0,0.86546847]
["bitfinex","BTCUSD",1761621716424,0.11375024,113870.0,113860.0,1.2320828]
["bitfinex","BTCUSD",1761621721682,0.11375024,113870.0,113860.0,1.4076828]
["bitfinex","BTCUSD",1761621722451,0.11175024,113870.0,113860.0,1.4046828]
["bitfinex","BTCUSD",1761621722933,0.11375024,113870.0,113860.0,1.4096828]
["bitfinex","BTCUSD",1761621723418,0.11375024,113870.0,113860.0,1.4086828]
["bitfinex","BTCUSD",1761621723652,0.11375024,113870.0,113860.0,1.4096828]
["bitfinex","BTCUSD",1761621724564,0.11375024,113870.0,113860.0,1.38332993]
["bitfinex","BTCUSD",1761621725288,0.11375024,113870.0,113860.0,1.0167156]
["bitfinex","BTCUSD",1761621725523,0.11375024,113870.0,113860.0,1.38332993]
["bitfinex","BTCUSD",1761621729355,0.11375024,113870.0,113860.0,1.05300993]
["bitfinex","BTCUSD",1761621729574,0.14048024,113870.0,113860.0,0.34311332]
["bitfinex","BTCUSD",1761621729764,0.17145697,113870.0,113860.0,0.48239332]
["bitfinex","BTCUSD",1761621729904,0.17145697,113870.0,113860.0,0.5185756]
["bitfinex","BTCUSD",1761621730517,0.16945697,113870.0,113860.0,0.5135756]
["bitfinex","BTCUSD",1761621730720,0.16945697,113870.0,113860.0,0.5125756]
["bitfinex","BTCUSD",1761621730934,0.17145697,113870.0,113860.0,0.5145756]
["bitfinex","BTCUSD",1761621731120,0.17145697,113870.0,113860.0,0.5155756]
["bitfinex","BTCUSD",1761621732149,0.16945697,113870.0,113860.0,0.38757431]
["bitfinex","BTCUSD",1761621732359,0.14666697,113870.0,113860.0,0.40360431]
["bitfinex","BTCUSD",1761621732566,0.15066697,113870.0,113860.0,0.40460431]
["bitfinex","BTCUSD",1761621732974,0.15066697,113870.0,113860.0,0.40560431]
["bitfinex","BTCUSD",1761621733964,0.12393697,113870.0,113860.0,0.40560431]
["bitfinex","BTCUSD",1761621735232,0.13907697,113870.0,113860.0,0.40560431]
["bitfinex","BTCUSD",1761621735636,0.15066697,113870.0,113860.0,0.40560431]
["bitfinex","BTCUSD",1761621735820,0.34909585,113870.0,113860.0,0.38957431]
["bitfinex","BTCUSD",1761621736004,0.17346057,113870.0,113860.0,0.38957431]
["bitfinex","BTCUSD",1761621737102,0.17346057,113870.0,113860.0,0.40560431]
["bitfinex","BTCUSD",1761621738066,0.15067057,113870.0,113860.0,0.40560431]
["bitfinex","BTCUSD",1761621738264,0.14248024,113870.0,113860.0,0.40560431]
["bitfinex","BTCUSD",1761621741053,0.11575024,113870.0,113860.0,0.42977431]
["bitfinex","BTCUSD",1761621741463,0.11575024,113870.0,113860.0,0.40560431]
["bitfinex","BTCUSD",1761621741663,0.16527024,113870.0,113860.0,0.38957431]
["bitfinex","BTCUSD",1761621741934,0.16527024,113870.0,113860.0,0.40560431]
["bitfinex","BTCUSD",1761621742054,0.14248024,113870.0,113860.0,0.40560431]
["bitfinex","BTCUSD",1761621746408,0.11575024,113870.0,113860.0,0.40560431]
["bitfinex","BTCUSD",1761621746779,0.11575024,113870.0,113860.0,0.42977431]
["bitfinex","BTCUSD",1761621747157,0.11575024,113870.0,113860.0,0.79638864]
["bitfinex","BTCUSD",1761621747559,0.11575024,113870.0,113860.0,0.92238993]
["bitfinex","BTCUSD",1761621748973,0.11575024,113870.0,113860.0,0.5557756]
["bitfinex","BTCUSD",1761621749172,0.11575024,113870.0,113860.0,0.3208056]
["bitfinex","BTCUSD",1761621749173,0.13149024,113870.0,113860.0,0.3208056]
["bitfinex","BTCUSD",1761621749368,0.13149024,113870.0,113860.0,0.5316456]
["bitfinex","BTCUSD",1761621749706,0.11575024,113870.0,113860.0,0.5316456]
["bitfinex","BTCUSD",1761621750055,0.11575024,113870.0,113860.0,0.5542256]
["bitfinex","BTCUSD",1761621751811,0.11575024,113870.0,113860.0,0.5315256]
["bitfinex","BTCUSD",1761621751812,0.14386024,113870.0,113860.0,0.5315256]
["bitfinex","BTCUSD",1761621751991,0.12812024,113870.0,113860.0,0.5316456]
["bitfinex","BTCUSD",1761621752196,0.11575024,113870.0,113860.0,0.5542256]
["bitfinex","BTCUSD",1761621752537,0.11575024,113870.0,113860.0,0.92083993]
["bitfinex","BTCUSD",1761621752762,0.11575024,113870.0,113860.0,0.5542256]
["bitfinex","BTCUSD",1761621753188,0.13149024,113870.0,113860.0,0.5316456]
["bitfinex","BTCUSD",1761621753394,0.14386024,113870.0,113860.0,0.5316456]
["bitfinex","BTCUSD",1761621753588,0.16676024,113870.0,113860.0,0.5316456]
["bitfinex","BTCUSD",1761621754235,0.16676024,113870.0,113860.0,0.5156156]
["bitfinex","BTCUSD",1761621755791,0.16676024,113870.0,113860.0,0.38961431]
["bitfinex","BTCUSD",1761621758154,0.16676024,113870.0,113860.0,0.40505431]
["bitfinex","BTCUSD",1761621758725,0.14386024,113870.0,113860.0,0.77157253]
["bitfinex","BTCUSD",1761621758949,0.11575024,113870.0,113860.0,0.79415253]
["bitfinex","BTCUSD",1761621760697,0.11575024,113870.0,113860.0,0.77157253]
["bitfinex","BTCUSD",1761621761182,0.11575024,113870.0,113860.0,0.79415253]
["bitfinex","BTCUSD",1761621762104,0.11575024,113870.0,113860.0,1.28667204]
["bitfinex","BTCUSD",1761621774541,0.11575024,113870.0,113860.0,0.92015382]
["bitfinex","BTCUSD",1761621774719,0.13149024,113870.0,113860.0,0.89757382]
["bitfinex","BTCUSD",1761621775710,0.13149024,113870.0,113860.0,0.26859332]
["bitfinex","BTCUSD",1761621775711,0.16676024,113870.0,113860.0,0.26859332]
["bitfinex","BTCUSD",1761621775914,0.14386024,113870.0,113860.0,0.86139154]
["bitfinex","BTCUSD",1761621776935,0.11575024,113870.0,113860.0,0.88397154]
["bitfinex","BTCUSD",1761621777362,0.11575024,113870.0,113860.0,0.7519911]
["bitfinex","BTCUSD",1761621780502,0.11575024,113870.0,113860.0,1.1546916]
["bitfinex","BTCUSD",1761621782441,0.11575024,113870.0,113860.0,1.4946916]
["bitfinex","BTCUSD",1761621782647,0.11575024,113870.0,113860.0,1.86120982]
["bitfinex","BTCUSD",1761621782851,0.11575024,113870.0,113860.0,1.4946916]
["bitfinex","BTCUSD",1761621783077,0.11575024,113870.0,113860.0,1.86120982]
["bitfinex","BTCUSD",1761621783487,0.11575024,113870.0,113860.0,1.86020982]
["bitfinex","BTCUSD",1761621783892,0.11575024,113870.0,113860.0,1.86120982]
["bitfinex","BTCUSD",1761621784300,0.11575024,113870.0,113860.0,1.4926916]
["bitfinex","BTCUSD",1761621784301,0.11175024,113870.0,113860.0,1.4926916]
["bitfinex","BTCUSD",1761621784508,0.11375024,113870.0,113860.0,1.4976916]
["bitfinex","BTCUSD",1761621784732,0.11375024,113870.0,113860.0,1.5250414]
["bitfinex","BTCUSD",1761621794520,0.11375024,113870.0,113860.0,1.89155962]
["bitfinex","BTCUSD",1761621794721,0.11375024,113870.0,113860.0,0.79200496]
["bitfinex","BTCUSD",1761621794882,0.11375024,113870.0,113860.0,1.5250414]
["bitfinex","BTCUSD",1761621797742,0.11375024,113870.0,113860.0,1.7006414]
["bitfinex","BTCUSD",1761621798406,0.11375024,113870.0,113860.0,2.06715962]
["bitfinex","BTCUSD",1761621801049,0.11375024,113870.0,113860.0,1.7006414]
["bitfinex","BTCUSD",1761621810612,0.00021012,113880.0,113870.0,0.51575888]
["bitfinex","BTCUSD",1761621810818,0.00021012,113880.0,113870.0,0.97209611]
["bitfinex","BTCUSD",1761621811042,0.00021012,113880.0,113870.0,0.65348789]
["bitfinex","BTCUSD",1761621811260,0.00021012,113880.0,113870.0,1.38652433]
["bitfinex","BTCUSD",1761621811414,0.00021012,113880.0,113870.0,1.39856433]
["bitfinex","BTCUSD",1761621812338,0.004,113890.0,113880.0,0.21192574]
["bitfinex","BTCUSD",1761621812564,0.004,113890.0,113880.0,1.22208119]
["bitfinex","BTCUSD",1761621812565,0.00414588,113890.0,113880.0,1.22208119]
["bitfinex","BTCUSD",1761621812701,0.00414588,113890.0,113880.0,1.23733119]
["bitfinex","BTCUSD",1761621813476,1e-08,113890.0,113880.0,1.94384941]
["bitfinex","BTCUSD",1761621813708,1e-08,113890.0,113880.0,1.57733119]
["bitfinex","BTCUSD",1761621813902,1e-08,113890.0,113880.0,1.60367703]
["bitfinex","BTCUSD",1761621814118,1e-08,113890.0,113880.0,1.97019525]
["bitfinex","BTCUSD",1761621814542,1e-08,113890.0,113880.0,1.97219525]
["bitfinex","BTCUSD",1761621814697,1e-08,113890.0,113880.0,1.23915881]
["bitfinex","BTCUSD",1761621815414,0.01636,113930.0,113920.0,0.17568179]
["bitfinex","BTCUSD",1761621815548,0.05538617,113930.0,113920.0,0.38640179]
["bitfinex","BTCUSD",1761621816087,0.06357347,113930.0,113920.0,0.38640179]
["bitfinex","BTCUSD",1761621816319,0.05538617,113930.0,113920.0,0.38640179]
["bitfinex","BTCUSD",1761621817523,0.06038617,113930.0,113920.0,0.38740179]
["bitfinex","BTCUSD",1761621819050,0.03735617,113930.0,113920.0,0.41106179]
["bitfinex","BTCUSD",1761621819669,0.03735617,113930.0,113920.0,0.77719702]
["bitfinex","BTCUSD",1761621820033,0.03840626,113930.0,113920.0,0.41106179]
["bitfinex","BTCUSD",1761621820204,0.06143626,113930.0,113920.0,0.41106179]
["bitfinex","BTCUSD",1761621822285,0.03840626,113930.0,113920.0,0.41106179]
["bitfinex","BTCUSD",1761621822490,0.03840626,113930.0,113920.0,0.38740179]
["bitfinex","BTCUSD",1761621822491,0.06143626,113930.0,113920.0,0.38740179]
["bitfinex","BTCUSD",1761621823342,0.01073626,113930.0,113920.0,0.79311702]
["bitfinex","BTCUSD",1761621823558,0.02624626,113930.0,113920.0,0.76866702]
["bitfinex","BTCUSD",1761621823748,0.02624626,113930.0,113920.0,0.76878702]
["bitfinex","BTCUSD",1761621825917,0.02624626,113930.0,113920.0,0.79311702]
["bitfinex","BTCUSD",1761621825918,0.01073626,113930.0,113920.0,0.79311702]
["bitfinex","BTCUSD",1761621826063,0.01073626,113930.0,113920.0,0.88293603]
["bitfinex","BTCUSD",1761621826403,0.02624626,113930.0,113920.0,0.4924708]
["bitfinex","BTCUSD",1761621827247,0.03804626,113930.0,113920.0,0.4924708]
["bitfinex","BTCUSD",1761621827843,0.06107626,113930.0,113920.0,0.4924708]
["bitfinex","BTCUSD",1761621828459,0.06107626,113930.0,113920.0,0.4772208]
["bitfinex","BTCUSD",1761621829884,0.06107626,113930.0,113920.0,0.33108179]
["bitfinex","BTCUSD",1761621830141,0.06107626,113930.0,113920.0,0.38736179]
["bitfinex","BTCUSD",1761621834251,0.02253626,113930.0,113920.0,0.76874702]
["bitfinex","BTCUSD",1761621834455,0.02253626,113930.0,113920.0,0.42694179]
["bitfinex","BTCUSD",1761621834652,0.02253626,113930.0,113920.0,0.40261179]
["bitfinex","BTCUSD",1761621834858,0.03804626,113930.0,113920.0,0.40261179]
["bitfinex","BTCUSD",1761621837384,0.02253626,113930.0,113920.0,0.4924308]
["bitfinex","BTCUSD",1761621837560,0.01073626,113930.0,113920.0,0.88289603]
["bitfinex","BTCUSD",1761621841555,0.01073626,113930.0,113920.0,0.54310097]
["bitfinex","BTCUSD",1761621841732,0.01073626,113930.0,113920.0,0.9092362]
["bitfinex","BTCUSD",1761621843375,0.01073626,113930.0,113920.0,0.94541848]
["bitfinex","BTCUSD",1761621844322,0.01073626,113930.0,113920.0,0.91907831]
["bitfinex","BTCUSD",1761621844549,0.01073626,113930.0,113920.0,1.25907831]
["bitfinex","BTCUSD",1761621850495,0.01073626,113930.0,113920.0,0.89294308]
["bitfinex","BTCUSD",1761621850698,0.01073626,113930.0,113920.0,1.25907831]
["bitfinex","BTCUSD",1761621851946,0.00573626,113930.0,113920.0,1.25807831]
["bitfinex","BTCUSD",1761621853435,0.00773626,113930.0,113920.0,1.25907831]
["bitfinex","BTCUSD",1761621872601,0.00773626,113930.0,113920.0,1.10455831]
["bitfinex","BTCUSD",1761621872761,0.00773626,113930.0,113920.0,1.25899831]
["bitfinex","BTCUSD",1761621873633,0.00773626,113930.0,113920.0,1.62513354]
["bitfinex","BTCUSD",1761621873993,0.00773626,113930.0,113920.0,1.64113354]
["bitfinex","BTCUSD",1761621874577,0.00773626,113930.0,113920.0,1.64013354]
["bitfinex","BTCUSD",1761621874781,0.00573626,113930.0,113920.0,1.64013354]
["bitfinex","BTCUSD",1761621875097,0.00673626,113930.0,113920.0,1.64413354]
["bitfinex","BTCUSD",1761621875688,0.00673626,113930.0,113920.0,1.64513354]
["bitfinex","BTCUSD",1761621875918,0.00673626,113930.0,113920.0,1.65513353]
["bitfinex","BTCUSD",1761621876132,0.0002,113950.0,113940.0,0.55183326]
["bitfinex","BTCUSD",1761621876350,0.00034582,113950.0,113940.0,1.57544273]
["bitfinex","BTCUSD",1761621876555,0.00076569,113950.0,113940.0,1.57544273]
["bitfinex","BTCUSD",1761621876771,0.00076569,113950.0,113940.0,1.57964273]
["bitfinex","BTCUSD",1761621877855,0.00376569,113950.0,113940.0,1.75612273]
["bitfinex","BTCUSD",1761621879555,0.00076569,113950.0,113940.0,1.75612273]
["bitfinex","BTCUSD",1761621879758,0.00076569,113950.0,113940.0,2.12118243]
["bitfinex","BTCUSD",1761621880007,0.00176569,113950.0,113940.0,2.12218243]
["bitfinex","BTCUSD",1761621880426,0.00176569,113950.0,113940.0,1.02485227]
["bitfinex","BTCUSD",1761621880588,0.00176569,113950.0,113940.0,1.75640571]
["bitfinex","BTCUSD",1761621890783,0.00176569,113950.0,113940.0,1.02485227]
["bitfinex","BTCUSD",1761621890984,0.00176569,113950.0,113940.0,1.75640571]
["bitfinex","BTCUSD",1761621892114,0.00176569,113950.0,113940.0,1.02485227]
["bitfinex","BTCUSD",1761621892329,0.00176569,113950.0,113940.0,1.75640571]
["bitfinex","BTCUSD",1761621893467,0.00176569,113950.0,113940.0,1.63700571]
["bitfinex","BTCUSD",1761621893968,0.00176569,113950.0,113940.0,0.90545227]
["bitfinex","BTCUSD",1761621894171,0.00176569,113950.0,113940.0,1.63700571]
["bitfinex","BTCUSD",1761621902123,0.01711569,113950.0,113940.0,0.63621999]
["bitfinex","BTCUSD",1761621902382,0.02939569,113950.0,113940.0,1.20827671]
["bitfinex","BTCUSD",1761621902712,0.00176569,113950.0,113940.0,1.59904343]
["bitfinex","BTCUSD",1761621903110,0.01711569,113950.0,113940.0,1.57405343]
["bitfinex","BTCUSD",1761621903565,0.01711569,113950.0,113940.0,0.86827671]
["bitfinex","BTCUSD",1761621903778,0.05236569,113950.0,113940.0,0.86827671]
["bitfinex","BTCUSD",1761621904523,0.05236569,113950.0,113940.0,0.85209671]
["bitfinex","BTCUSD",1761621904718,0.05236569,113950.0,113940.0,0.48619999]
["bitfinex","BTCUSD",1761621904920,0.05236569,113950.0,113940.0,0.48631999]
["bitfinex","BTCUSD",1761621905137,0.05236569,113950.0,113940.0,0.85209671]
["bitfinex","BTCUSD",1761621907470,0.05236569,113950.0,113940.0,0.48631999]
["bitfinex","BTCUSD",1761621907672,0.05236569,113950.0,113940.0,0.84372671]
["bitfinex","BTCUSD",1761621907876,0.05236569,113950.0,113940.0,0.47794999]
["bitfinex","BTCUSD",1761621908099,0.05236569,113950.0,113940.0,0.38813098]
["bitfinex","BTCUSD",1761621908887,0.02939569,113950.0,113940.0,0.7700277]
["bitfinex","BTCUSD",1761621909080,0.02939569,113950.0,113940.0,0.7690277]
["bitfinex","BTCUSD",1761621909432,0.02839569,113950.0,113940.0,0.7680277]
["bitfinex","BTCUSD",1761621909648,0.02839569,113950.0,113940.0,0.7690277]
["bitfinex","BTCUSD",1761621909887,0.03339569,113950.0,113940.0,0.40325098]
["bitfinex","BTCUSD",1761621910061,0.03339569,113950.0,113940.0,0.7690277]
["bitfinex","BTCUSD",1761621910631,0.00576569,113950.0,113940.0,0.88268671]
["bitfinex","BTCUSD",1761621911793,0.00576569,113950.0,113940.0,0.51690999]
["bitfinex","BTCUSD",1761621911963,0.00576569,113950.0,113940.0,0.88268671]
["bitfinex","BTCUSD",1761621912586,0.00576569,113950.0,113940.0,1.24846343]
["bitfinex","BTCUSD",1761621914342,0.00576569,113950.0,113940.0,0.88268671]
["bitfinex","BTCUSD",1761621915805,0.00576569,113950.0,113940.0,1.28464571]
["bitfinex","BTCUSD",1761621925818,0.00576569,113950.0,113940.0,0.55309227]
["bitfinex","BTCUSD",1761621925957,0.02124569,113950.0,113940.0,1.26080571]
["bitfinex","BTCUSD",1761621926749,0.00576569,113950.0,113940.0,1.26080571]
["bitfinex","BTCUSD",1761621927493,0.02124569,113950.0,113940.0,0.89502899]
["bitfinex","BTCUSD",1761621927699,0.02124569,113950.0,113940.0,1.26080571]
["bitfinex","BTCUSD",1761621929325,0.00576569,113950.0,113940.0,1.28513571]
["bitfinex","BTCUSD",1761621930508,0.00576569,113950.0,113940.0,1.99091243]
["bitfinex","BTCUSD",1761621930935,0.00576569,113950.0,113940.0,2.0259269]
["bitfinex","BTCUSD",1761621931332,1e-08,113950.0,113940.0,2.0259269]
["bitfinex","BTCUSD",1761621931532,1e-08,113950.0,113940.0,2.21277344]
["bitfinex","BTCUSD",1761621931892,0.0042,113960.0,113950.0,0.51563557]
["bitfinex","BTCUSD",1761621932090,0.0042,113960.0,113950.0,1.36974802]
["bitfinex","BTCUSD",1761621932349,0.0042,113960.0,113950.0,1.38589802]
["bitfinex","BTCUSD",1761621932479,0.0042,113960.0,113950.0,1.75167474]
["bitfinex","BTCUSD",1761621932685,0.0042,113960.0,113950.0,1.78785702]
["bitfinex","BTCUSD",1761621933500,0.0052,113960.0,113950.0,1.79285702]
["bitfinex","BTCUSD",1761621935161,0.0052,113960.0,113950.0,1.79385702]
["bitfinex","BTCUSD",1761621936673,0.0052,113960.0,113950.0,1.79905702]
["bitfinex","BTCUSD",1761621937472,0.0054099,113960.0,113950.0,1.4332803]
["bitfinex","BTCUSD",1761621938674,0.0054099,113960.0,113950.0,1.5805803]
["bitfinex","BTCUSD",1761621939865,0.0054099,113960.0,113950.0,1.21475216]
["bitfinex","BTCUSD",1761621940739,0.0054099,113960.0,113950.0,1.05946686]
["bitfinex","BTCUSD",1761621940950,0.0054099,113960.0,113950.0,1.42519216]
["bitfinex","BTCUSD",1761621942317,0.0331599,113960.0,113950.0,1.38471216]
["bitfinex","BTCUSD",1761621942527,0.0054099,113960.0,113950.0,1.42519216]
["bitfinex","BTCUSD",1761621944557,0.0054099,113960.0,113950.0,1.27789216]
["bitfinex","BTCUSD",1761621948223,0.0054099,113960.0,113950.0,0.91216686]
["bitfinex","BTCUSD",1761621948461,0.0054099,113960.0,113950.0,1.27789216]
["bitfinex","BTCUSD",1761621951344,0.0054099,113960.0,113950.0,1.27269216]
["bitfinex","BTCUSD",1761621961227,0.0054099,113960.0,113950.0,1.63841746]
["bitfinex","BTCUSD",1761621961429,0.0054099,113960.0,113950.0,1.27269216]
["bitfinex","BTCUSD",1761621961553,0.0054099,113960.0,113950.0,1.27810206]
["bitfinex","BTCUSD",1761621963268,0.0002,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1761621963543,0.0002,113970.0,113960.0,1.02868978]
["bitfinex","BTCUSD",1761621963741,0.0002,113970.0,113960.0,1.04490978]
["bitfinex","BTCUSD",1761621963949,0.0002,113970.0,113960.0,1.04841995]
["bitfinex","BTCUSD",1761621964562,0.0002,113970.0,113960.0,1.04941995]
["bitfinex","BTCUSD",1761621964968,0.0002,113970.0,113960.0,0.31796935]
["bitfinex","BTCUSD",1761621965181,0.0002,113970.0,113960.0,0.83797465]
["bitfinex","BTCUSD",1761621965613,0.0012,113970.0,113960.0,0.84397465]
["bitfinex","BTCUSD",1761621968993,0.00140987,113970.0,113960.0,0.84397465]
["bitfinex","BTCUSD",1761621969578,0.00140987,113970.0,113960.0,0.47824935]
["bitfinex","BTCUSD",1761621969800,0.00140987,113970.0,113960.0,0.66614465]
["bitfinex","BTCUSD",1761621970014,0.01731987,113970.0,113960.0,1.16054465]
["bitfinex","BTCUSD",1761621970212,0.01731987,113970.0,113960.0,1.19672693]
["bitfinex","BTCUSD",1761621970414,0.00140987,113970.0,113960.0,1.19672693]
["bitfinex","BTCUSD",1761621970611,0.00140987,113970.0,113960.0,1.21948693]
["bitfinex","BTCUSD",1761621971458,0.00140987,113970.0,113960.0,1.27560693]
["bitfinex","BTCUSD",1761621974954,0.05282987,113970.0,113960.0,0.01051017]
["bitfinex","BTCUSD",1761621975153,0.22831464,113970.0,113960.0,0.007]
["bitfinex","BTCUSD",1761621975361,0.56831464,113970.0,113960.0,0.16128]
["bitfinex","BTCUSD",1761621975964,0.56831464,113970.0,113960.0,0.15528]
["bitfinex","BTCUSD",1761621975965,0.56731464,113970.0,113960.0,0.15528]
["bitfinex","BTCUSD",1761621976211,0.59438313,113970.0,113960.0,0.15528]
["bitfinex","BTCUSD",1761621976407,0.57750781,113970.0,113960.0,0.15528]
["bitfinex","BTCUSD",1761621976776,0.17551153,113960.0,113940.0,0.18442141]
["bitfinex","BTCUSD",1761621976976,0.01226,113950.0,113940.0,0.18442141]
["bitfinex","BTCUSD",1761621977179,0.05142,113950.0,113940.0,0.18442141]
["bitfinex","BTCUSD",1761621977597,0.05142,113950.0,113940.0,0.33870141]
["bitfinex","BTCUSD",1761621978600,0.05142,113950.0,113940.0,0.70930671]
["bitfinex","BTCUSD",1761621978943,0.05142,113950.0,113940.0,0.72944671]
["bitfinex","BTCUSD",1761621979160,0.02817,113950.0,113940.0,0.72944671]
["bitfinex","BTCUSD",1761621979328,0.21101023,113960.0,113950.0,0.17563557]
["bitfinex","BTCUSD",1761621979529,0.21101023,113960.0,113950.0,0.54136087]
["bitfinex","BTCUSD",1761621979734,0.22692023,113960.0,113950.0,0.54136087]
["bitfinex","BTCUSD",1761621980151,0.22692023,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1761621980314,0.22692023,113960.0,113950.0,0.00012]
["bitfinex","BTCUSD",1761621980674,0.22692023,113960.0,113950.0,0.17563557]
["bitfinex","BTCUSD",1761621981675,0.22792023,113960.0,113950.0,0.17763557]
["bitfinex","BTCUSD",1761621981851,0.22792023,113960.0,113950.0,0.00212]
["bitfinex","BTCUSD",1761621982484,0.22792023,113960.0,113950.0,0.17763557]
["bitfinex","BTCUSD",1761621984965,0.22792017,113960.0,113950.0,0.17763557]
["bitfinex","BTCUSD",1761621985606,0.02917,113960.0,113950.0,0.56001087]
["bitfinex","BTCUSD",1761621986243,0.01326,113960.0,113950.0,0.56001087]
["bitfinex","BTCUSD",1761621986490,0.001,113960.0,113950.0,0.58277087]
["bitfinex","BTCUSD",1761621988867,0.0538,113960.0,113950.0,0.54336087]
["bitfinex","BTCUSD",1761621991802,0.02885,113960.0,113950.0,0.55899087]
["bitfinex","BTCUSD",1761621992035,0.0538,113960.0,113950.0,0.55899087]
["bitfinex","BTCUSD",1761621994803,0.02885,113960.0,113950.0,0.55899087]
["bitfinex","BTCUSD",1761621995626,0.001,113960.0,113950.0,0.58184087]
["bitfinex","BTCUSD",1761621995982,0.001,113960.0,113950.0,0.58172087]
["bitfinex","BTCUSD",1761621996208,0.001,113960.0,113950.0,0.67165988]
["bitfinex","BTCUSD",1761621997647,0.001,113960.0,113950.0,0.69799252]
["bitfinex","BTCUSD",1761621998062,0.001,113960.0,113950.0,1.0741748]
["bitfinex","BTCUSD",1761621999067,0.00040987,113970.0,113960.0,0.17562017]
["bitfinex","BTCUSD",1761621999436,0.00040987,113970.0,113960.0,0.87282448]
["bitfinex","BTCUSD",1761621999735,0.00040987,113970.0,113960.0,0.88845448]
["bitfinex","BTCUSD",1761622000024,0.00040987,113970.0,113960.0,1.2541529]
["bitfinex","BTCUSD",1761622001268,0.00140987,113970.0,113960.0,1.2581529]
["bitfinex","BTCUSD",1761622001469,0.00140987,113970.0,113960.0,1.2706129]
["bitfinex","BTCUSD",1761622003026,0.00140987,113970.0,113960.0,1.63632476]
["bitfinex","BTCUSD",1761622003230,0.00140987,113970.0,113960.0,2.01250704]
["bitfinex","BTCUSD",1761622008712,0.00140987,113970.0,113960.0,0.91537146]
["bitfinex","BTCUSD",1761622008859,0.00140987,113970.0,113960.0,2.01250704]
["bitfinex","BTCUSD",1761622011859,0.00140987,113970.0,113960.0,1.64679518]
["bitfinex","BTCUSD",1761622012839,0.00140987,113970.0,113960.0,1.43639518]
["bitfinex","BTCUSD",1761622013056,0.00140987,113970.0,113960.0,1.63429518]
["bitfinex","BTCUSD",1761622014042,0.00140987,113970.0,113960.0,1.5981129]
["bitfinex","BTCUSD",1761622016296,0.05420987,113970.0,113960.0,0.69956104]
["bitfinex","BTCUSD",1761622016494,0.05420987,113970.0,113960.0,0.32555918]
["bitfinex","BTCUSD",1761622016742,0.02925987,113970.0,113960.0,0.86114104]
["bitfinex","BTCUSD",1761622016958,0.02925987,113970.0,113960.0,1.2268529]
["bitfinex","BTCUSD",1761622017478,0.02925987,113970.0,113960.0,0.86114104]
["bitfinex","BTCUSD",1761622017701,0.05420987,113970.0,113960.0,0.84551104]
["bitfinex","BTCUSD",1761622019159,0.05420987,113970.0,113960.0,0.47979918]
["bitfinex","BTCUSD",1761622019397,0.05420987,113970.0,113960.0,0.84551104]
["bitfinex","BTCUSD",1761622019801,0.05420987,113970.0,113960.0,0.47979918]
["bitfinex","BTCUSD",1761622020006,0.05420987,113970.0,113960.0,0.38986017]
["bitfinex","BTCUSD",1761622020208,0.05420987,113970.0,113960.0,0.38998017]
["bitfinex","BTCUSD",1761622023419,0.05420987,113970.0,113960.0,0.38986017]
["bitfinex","BTCUSD",1761622023420,0.22969464,113970.0,113960.0,0.38986017]
["bitfinex","BTCUSD",1761622023664,0.22969464,113970.0,113960.0,0.06024]
["bitfinex","BTCUSD",1761622023866,0.23788166,113970.0,113960.0,0.15836]
["bitfinex","BTCUSD",1761622024746,0.23688166,113970.0,113960.0,0.15436]
["bitfinex","BTCUSD",1761622025147,0.23888166,113970.0,113960.0,0.15436]
["bitfinex","BTCUSD",1761622026541,0.23888166,113970.0,113960.0,0.15424]
["bitfinex","BTCUSD",1761622026742,0.23888166,113970.0,113960.0,0.15436]
["bitfinex","BTCUSD",1761622028652,0.23888166,113970.0,113960.0,0.00012]
["bitfinex","BTCUSD",1761622028887,0.17551184,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1761622029109,0.21024184,113960.0,113950.0,0.15436]
["bitfinex","BTCUSD",1761622029314,0.22578184,113960.0,113950.0,0.15436]
["bitfinex","BTCUSD",1761622031456,0.22578184,113960.0,113950.0,0.15636]
["bitfinex","BTCUSD",1761622031694,0.22578184,113960.0,113950.0,0.15436]
["bitfinex","BTCUSD",1761622032100,0.23078184,113960.0,113950.0,0.15536]
["bitfinex","BTCUSD",1761622032306,0.23078184,113960.0,113950.0,0.15524]
["bitfinex","BTCUSD",1761622032510,0.23078184,113960.0,113950.0,0.15536]
["bitfinex","BTCUSD",1761622033073,0.81484085,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1761622033269,0.82301044,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1761622034622,0.82301044,113960.0,113950.0,0.00112]
["bitfinex","BTCUSD",1761622036608,0.66877044,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1761622036806,0.68758277,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1761622037374,0.68758103,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1761622040623,0.74758103,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1761622041628,0.78376331,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1761622042059,0.84373258,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1761622042236,1.31460258,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1761622042992,1.34489014,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1761622043613,1.32126682,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1761622043781,0.17554638,113930.0,113920.0,0.00012]
["bitfinex","BTCUSD",1761622043997,0.19581122,113930.0,113920.0,0.00012]
["bitfinex","BTCUSD",1761622044223,0.57591122,113930.0,113920.0,0.00012]
["bitfinex","BTCUSD",1761622044429,0.66573023,113930.0,113920.0,0.00012]
["bitfinex","BTCUSD",1761622044634,0.17557721,113910.0,113900.0,0.05616]
["bitfinex","BTCUSD",1761622044847,0.19655303,113910.0,113900.0,0.21056]
["bitfinex","BTCUSD",1761622045061,0.19655303,113910.0,113890.0,0.17553786]
["bitfinex","BTCUSD",1761622045062,0.17559262,113900.0,113890.0,0.32993786]
["bitfinex","BTCUSD",1761622045280,0.21112262,113900.0,113890.0,0.32993786]
["bitfinex","BTCUSD",1761622045501,0.22770262,113900.0,113890.0,0.32993786]
["bitfinex","BTCUSD",1761622046560,0.22770262,113900.0,113890.0,0.00012]
["bitfinex","BTCUSD",1761622046786,0.17560804,113890.0,113880.0,0.22139026]
["bitfinex","BTCUSD",1761622047067,0.21113804,113890.0,113880.0,0.38823255]
["bitfinex","BTCUSD",1761622047311,0.22771804,113890.0,113880.0,0.38823255]
["bitfinex","BTCUSD",1761622047948,0.2278032,113890.0,113880.0,0.38823255]
["bitfinex","BTCUSD",1761622048405,0.2298032,113890.0,113880.0,0.40023255]
["bitfinex","BTCUSD",1761622049006,0.05419516,113890.0,113880.0,0.40023255]
["bitfinex","BTCUSD",1761622049228,0.05419516,113890.0,113880.0,0.76594441]
["bitfinex","BTCUSD",1761622049433,0.2298032,113890.0,113880.0,0.40023255]
["bitfinex","BTCUSD",1761622049707,0.05419516,113890.0,113880.0,0.40023255]
["bitfinex","BTCUSD",1761622049922,0.2298032,113890.0,113880.0,0.40023255]
["bitfinex","BTCUSD",1761622050258,0.2379587,113890.0,113880.0,0.40023255]
["bitfinex","BTCUSD",1761622050439,0.2379587,113890.0,113880.0,0.76594441]
["bitfinex","BTCUSD",1761622053112,0.2379587,113890.0,113880.0,0.40023255]
["bitfinex","BTCUSD",1761622054359,0.2379587,113890.0,113880.0,0.76594441]
["bitfinex","BTCUSD",1761622056257,0.2379587,113890.0,113880.0,0.40023255]
["bitfinex","BTCUSD",1761622056554,0.2379587,113890.0,113880.0,0.76594441]
["bitfinex","BTCUSD",1761622056797,0.06235066,113890.0,113880.0,0.76594441]
["bitfinex","BTCUSD",1761622057205,0.2379587,113890.0,113880.0,0.76594441]
["bitfinex","BTCUSD",1761622058800,0.2379587,113890.0,113880.0,0.40023255]
["bitfinex","BTCUSD",1761622059277,0.2379587,113890.0,113880.0,0.76594441]
["bitfinex","BTCUSD",1761622059415,0.2379587,113890.0,113880.0,0.40023255]
["bitfinex","BTCUSD",1761622059814,0.2379587,113890.0,113880.0,0.76594441]
["bitfinex","BTCUSD",1761622060207,0.06235066,113890.0,113880.0,0.76594441]
["bitfinex","BTCUSD",1761622060831,0.2379587,113890.0,113880.0,0.40023255]
["bitfinex","BTCUSD",1761622061072,0.2379587,113890.0,113880.0,0.76594441]
["bitfinex","BTCUSD",1761622061506,0.06235066,113890.0,113880.0,0.76594441]
["bitfinex","BTCUSD",1761622061671,0.2379587,113890.0,113880.0,0.40023255]
["bitfinex","BTCUSD",1761622062379,0.25675899,113890.0,113880.0,0.40023255]
["bitfinex","BTCUSD",1761622066783,0.25675899,113890.0,113880.0,0.40011255]
["bitfinex","BTCUSD",1761622066990,0.25675899,113890.0,113880.0,0.40023255]
["bitfinex","BTCUSD",1761622067651,0.25675899,113890.0,113880.0,0.24583255]
["bitfinex","BTCUSD",1761622067861,0.25675899,113890.0,113880.0,0.40027255]
["bitfinex","BTCUSD",1761622071520,0.08115095,113890.0,113880.0,0.40027255]
["bitfinex","BTCUSD",1761622073051,0.08122049,113890.0,113880.0,0.40027255]
["bitfinex","BTCUSD",1761622073256,0.10480778,113890.0,113880.0,0.40027255]
["bitfinex","BTCUSD",1761622073463,0.08122049,113890.0,113880.0,0.40027255]
["bitfinex","BTCUSD",1761622074341,0.10480778,113890.0,113880.0,0.40027255]
["bitfinex","BTCUSD",1761622075809,0.10480778,113890.0,113880.0,1.14810823]
["bitfinex","BTCUSD",1761622075810,0.04571049,113890.0,113880.0,1.14810823]
["bitfinex","BTCUSD",1761622076025,0.08183049,113890.0,113880.0,0.78172039]
["bitfinex","BTCUSD",1761622076473,0.08183049,113890.0,113880.0,0.41533255]
["bitfinex","BTCUSD",1761622076686,0.08183049,113890.0,113880.0,0.78172039]
["bitfinex","BTCUSD",1761622077939,0.02911049,113890.0,113880.0,0.80514039]
["bitfinex","BTCUSD",1761622078352,0.01024066,113890.0,113880.0,0.80514039]
["bitfinex","BTCUSD",1761622079056,0.01024066,113890.0,113880.0,1.26134724]
["bitfinex","BTCUSD",1761622081205,0.00208516,113890.0,113880.0,1.26134724]
["bitfinex","BTCUSD",1761622081429,0.00208516,113890.0,113880.0,0.8949594]
["bitfinex","BTCUSD",1761622084674,0.00208516,113890.0,113880.0,0.92130725]
["bitfinex","BTCUSD",1761622084881,0.05423516,113890.0,113880.0,0.46027941]
["bitfinex","BTCUSD",1761622085088,0.05423516,113890.0,113880.0,0.8564794]
["bitfinex","BTCUSD",1761622085298,0.03053516,113890.0,113880.0,0.8721894]
["bitfinex","BTCUSD",1761622085457,0.05306516,113890.0,113880.0,0.8721894]
["bitfinex","BTCUSD",1761622085659,0.05306516,113890.0,113880.0,0.8564794]
["bitfinex","BTCUSD",1761622086576,0.23686803,113890.0,113880.0,0.24583255]
["bitfinex","BTCUSD",1761622086771,0.23686801,113890.0,113880.0,0.24595255]
["bitfinex","BTCUSD",1761622087171,0.2286732,113890.0,113880.0,0.40027255]
["bitfinex","BTCUSD",1761622087373,0.236868,113890.0,113880.0,0.40027255]
["bitfinex","BTCUSD",1761622087919,0.236868,113890.0,113880.0,0.22452909]
["bitfinex","BTCUSD",1761622088165,0.2286732,113890.0,113880.0,0.22452909]
["bitfinex","BTCUSD",1761622088366,0.23686781,113890.0,113880.0,0.01404909]
["bitfinex","BTCUSD",1761622088570,0.25574831,113890.0,113880.0,0.16848909]
["bitfinex","BTCUSD",1761622089358,0.23686781,113890.0,113880.0,0.16848909]
["bitfinex","BTCUSD",1761622090313,0.2286732,113890.0,113880.0,0.16848909]
["bitfinex","BTCUSD",1761622091000,0.2266732,113890.0,113880.0,0.15648909]
["bitfinex","BTCUSD",1761622091321,0.2286732,113890.0,113880.0,0.16548909]
["bitfinex","BTCUSD",1761622093042,0.2286732,113890.0,113880.0,0.34111255]
["bitfinex","BTCUSD",1761622094980,0.2286732,113890.0,113880.0,0.16548909]
["bitfinex","BTCUSD",1761622095218,0.2286732,113890.0,113880.0,0.34111255]
["bitfinex","BTCUSD",1761622098225,0.05306516,113890.0,113880.0,0.34111255]
["bitfinex","BTCUSD",1761622099090,0.2286732,113890.0,113880.0,0.34111255]
["bitfinex","BTCUSD",1761622099323,0.05306516,113890.0,113880.0,0.70750039]
["bitfinex","BTCUSD",1761622099803,0.05306516,113890.0,113880.0,0.73250039]
["bitfinex","BTCUSD",1761622100309,0.05306516,113890.0,113880.0,0.36611255]
["bitfinex","BTCUSD",1761622100504,0.05306516,113890.0,113880.0,0.73250039]
["bitfinex","BTCUSD",1761622100761,0.03053516,113890.0,113880.0,0.73250039]
["bitfinex","BTCUSD",1761622101024,0.00208516,113890.0,113880.0,0.75685039]
["bitfinex","BTCUSD",1761622101526,0.00208516,113890.0,113880.0,1.21305724]
["bitfinex","BTCUSD",1761622103796,8.516e-05,113890.0,113880.0,1.20405724]
["bitfinex","BTCUSD",1761622104359,0.00208516,113890.0,113880.0,1.21405724]
["bitfinex","BTCUSD",1761622105168,0.00208516,113890.0,113880.0,0.8476694]
["bitfinex","BTCUSD",1761622105570,0.00208516,113890.0,113880.0,1.21405724]
["bitfinex","BTCUSD",1761622111123,0.00208516,113890.0,113880.0,1.24040396]
["bitfinex","BTCUSD",1761622113944,0.01201,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1761622114155,0.01201,113920.0,113910.0,0.76095505]
["bitfinex","BTCUSD",1761622114156,8.526e-05,113920.0,113910.0,0.76095505]
["bitfinex","BTCUSD",1761622114354,8.526e-05,113920.0,113910.0,0.89079406]
["bitfinex","BTCUSD",1761622115504,0.00308526,113920.0,113910.0,0.89079406]
["bitfinex","BTCUSD",1761622115705,8.526e-05,113920.0,113910.0,0.89079406]
["bitfinex","BTCUSD",1761622116104,0.00108526,113920.0,113910.0,0.89079406]
["bitfinex","BTCUSD",1761622117641,0.00108526,113920.0,113910.0,0.89179406]
["bitfinex","BTCUSD",1761622118413,0.00108526,113920.0,113910.0,1.2581819]
["bitfinex","BTCUSD",1761622119074,0.00108526,113920.0,113910.0,1.28452351]
["bitfinex","BTCUSD",1761622119779,0.00108526,113920.0,113910.0,1.62452351]
["bitfinex","BTCUSD",1761622120571,0.00108526,113920.0,113910.0,1.66070579]
["bitfinex","BTCUSD",1761622121099,0.00108526,113920.0,113910.0,1.65970579]
["bitfinex","BTCUSD",1761622121431,8.526e-05,113920.0,113910.0,1.66070579]
["bitfinex","BTCUSD",1761622121629,8.526e-05,113920.0,113910.0,1.66670579]
["bitfinex","BTCUSD",1761622121841,8.526e-05,113920.0,113910.0,1.66578123]
["bitfinex","BTCUSD",1761622122986,0.20903527,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1761622123187,0.22078054,113960.0,113950.0,0.38607557]
["bitfinex","BTCUSD",1761622123385,0.05313527,113960.0,113950.0,0.38607557]
["bitfinex","BTCUSD",1761622124573,0.22863544,113960.0,113950.0,0.38607557]
["bitfinex","BTCUSD",1761622124779,0.23163544,113960.0,113950.0,0.38607557]
["bitfinex","BTCUSD",1761622126709,0.05613527,113960.0,113950.0,0.38607557]
["bitfinex","BTCUSD",1761622127842,0.23163544,113960.0,113950.0,0.38607557]
["bitfinex","BTCUSD",1761622130147,0.05613527,113960.0,113950.0,0.38607557]
["bitfinex","BTCUSD",1761622130351,0.05613527,113960.0,113950.0,0.40183557]
["bitfinex","BTCUSD",1761622130901,0.00308527,113960.0,113950.0,0.40183557]
["bitfinex","BTCUSD",1761622131088,0.00308527,113960.0,113950.0,0.80041113]
["bitfinex","BTCUSD",1761622131670,0.00308527,113960.0,113950.0,1.2561557]
["bitfinex","BTCUSD",1761622132047,8.527e-05,113960.0,113950.0,1.2561557]
["bitfinex","BTCUSD",1761622132537,0.00108527,113960.0,113950.0,1.2561557]
["bitfinex","BTCUSD",1761622132741,8.527e-05,113960.0,113950.0,1.2561557]
["bitfinex","BTCUSD",1761622133326,8.527e-05,113960.0,113950.0,1.29233798]
["bitfinex","BTCUSD",1761622133769,8.527e-05,113960.0,113950.0,1.63233798]
["bitfinex","BTCUSD",1761622134188,8.527e-05,113960.0,113950.0,1.63333798]
["bitfinex","BTCUSD",1761622134815,8.527e-05,113960.0,113950.0,1.64494505]
["bitfinex","BTCUSD",1761622135377,8.527e-05,113960.0,113950.0,1.63633798]
["bitfinex","BTCUSD",1761622140853,8.527e-05,113960.0,113950.0,1.63984864]
["bitfinex","BTCUSD",1761622144237,0.00826289,113960.0,113950.0,1.63984864]
["bitfinex","BTCUSD",1761622144462,0.00826289,113960.0,113950.0,1.63633798]
["bitfinex","BTCUSD",1761622146530,0.00826289,113960.0,113950.0,0.31786458]
["bitfinex","BTCUSD",1761622146738,0.00826289,113960.0,113950.0,0.89411014]
["bitfinex","BTCUSD",1761622146938,0.00826289,113960.0,113950.0,0.68379014]
["bitfinex","BTCUSD",1761622147143,0.00826289,113960.0,113950.0,0.89415014]
["bitfinex","BTCUSD",1761622147762,0.03543289,113960.0,113950.0,0.86989014]
["bitfinex","BTCUSD",1761622147962,0.03543289,113960.0,113950.0,0.87055014]
["bitfinex","BTCUSD",1761622148421,0.01994289,113960.0,113950.0,0.87055014]
["bitfinex","BTCUSD",1761622148622,0.00826289,113960.0,113950.0,0.89387014]
["bitfinex","BTCUSD",1761622152868,0.00826289,113960.0,113950.0,0.87055014]
["bitfinex","BTCUSD",1761622153409,0.02375289,113960.0,113950.0,0.87055014]
["bitfinex","BTCUSD",1761622154058,0.02375289,113960.0,113950.0,0.89387014]
["bitfinex","BTCUSD",1761622154696,0.05950289,113960.0,113950.0,0.85413014]
["bitfinex","BTCUSD",1761622155471,0.05950289,113960.0,113950.0,0.87055014]
["bitfinex","BTCUSD",1761622155695,0.05950289,113960.0,113950.0,0.85413014]
["bitfinex","BTCUSD",1761622156465,0.05950289,113960.0,113950.0,0.85313014]
["bitfinex","BTCUSD",1761622157024,0.03543289,113960.0,113950.0,0.86955014]
["bitfinex","BTCUSD",1761622157752,0.03543289,113960.0,113950.0,0.86655014]
["bitfinex","BTCUSD",1761622158084,0.03543289,113960.0,113950.0,0.86755014]
["bitfinex","BTCUSD",1761622158494,0.05950289,113960.0,113950.0,0.86755014]
["bitfinex","BTCUSD",1761622158876,0.05950289,113960.0,113950.0,0.85113014]
["bitfinex","BTCUSD",1761622159081,0.05950289,113960.0,113950.0,0.38699557]
["bitfinex","BTCUSD",1761622159281,0.23500306,113960.0,113950.0,0.38699557]
["bitfinex","BTCUSD",1761622160826,0.23500306,113960.0,113950.0,0.38599557]
["bitfinex","BTCUSD",1761622161056,0.23600306,113960.0,113950.0,0.38599557]
["bitfinex","BTCUSD",1761622162291,0.06050289,113960.0,113950.0,0.75192113]
["bitfinex","BTCUSD",1761622162493,0.06050289,113960.0,113950.0,0.76834113]
["bitfinex","BTCUSD",1761622162896,0.06050289,113960.0,113950.0,0.40241557]
["bitfinex","BTCUSD",1761622163273,0.06050289,113960.0,113950.0,0.38599557]
["bitfinex","BTCUSD",1761622164258,0.03643289,113960.0,113950.0,0.41080557]
["bitfinex","BTCUSD",1761622164476,0.06050289,113960.0,113950.0,0.41080557]
["bitfinex","BTCUSD",1761622164721,0.06050289,113960.0,113950.0,1.16597669]
["bitfinex","BTCUSD",1761622164722,0.00926289,113960.0,113950.0,1.16597669]
["bitfinex","BTCUSD",1761622164930,0.00108527,113960.0,113950.0,0.80005113]
["bitfinex","BTCUSD",1761622166177,0.02825527,113960.0,113950.0,0.77673113]
["bitfinex","BTCUSD",1761622166385,0.05232527,113960.0,113950.0,0.76019113]
["bitfinex","BTCUSD",1761622166583,0.05232527,113960.0,113950.0,0.38599557]
["bitfinex","BTCUSD",1761622166989,0.05232527,113960.0,113950.0,0.75192113]
["bitfinex","BTCUSD",1761622168803,0.05232527,113960.0,113950.0,0.38599557]
["bitfinex","BTCUSD",1761622169817,0.05232527,113960.0,113950.0,0.75192113]
["bitfinex","BTCUSD",1761622171963,0.05232527,113960.0,113950.0,0.38599557]
["bitfinex","BTCUSD",1761622173810,0.05232527,113960.0,113950.0,0.75192113]
["bitfinex","BTCUSD",1761622174132,0.02825527,113960.0,113950.0,0.77694113]
["bitfinex","BTCUSD",1761622179676,0.01276527,113960.0,113950.0,0.80021113]
["bitfinex","BTCUSD",1761622179904,0.02817527,113960.0,113950.0,0.77694113]
["bitfinex","BTCUSD",1761622181746,0.02817527,113960.0,113950.0,0.77689993]
["bitfinex","BTCUSD",1761622181947,0.02817527,113960.0,113950.0,0.75175993]
["bitfinex","BTCUSD",1761622181948,0.05209527,113960.0,113950.0,0.75175993]
["bitfinex","BTCUSD",1761622182351,0.05209527,113960.0,113950.0,0.75187993]
["bitfinex","BTCUSD",1761622182520,0.05209527,113960.0,113950.0,0.38599557]
["bitfinex","BTCUSD",1761622183432,0.02817527,113960.0,113950.0,0.76850993]
["bitfinex","BTCUSD",1761622183812,0.02817527,113960.0,113950.0,0.41101557]
["bitfinex","BTCUSD",1761622183946,0.05209527,113960.0,113950.0,0.38599557]
["bitfinex","BTCUSD",1761622189933,0.05191329,113960.0,113950.0,0.38599557]
["bitfinex","BTCUSD",1761622190110,0.05191329,113960.0,113950.0,0.40262557]
["bitfinex","BTCUSD",1761622190310,0.02799329,113960.0,113950.0,0.41101557]
["bitfinex","BTCUSD",1761622190837,0.05191329,113960.0,113950.0,0.39438557]
["bitfinex","BTCUSD",1761622191616,0.05191329,113960.0,113950.0,0.38599557]
["bitfinex","BTCUSD",1761622197445,0.05191329,113960.0,113950.0,0.40262557]
["bitfinex","BTCUSD",1761622197650,0.02799329,113960.0,113950.0,0.41101557]
["bitfinex","BTCUSD",1761622197852,0.02799329,113960.0,113950.0,0.77689993]
["bitfinex","BTCUSD",1761622199359,0.05150329,113960.0,113950.0,0.77689993]
["bitfinex","BTCUSD",1761622200166,0.05150329,113960.0,113950.0,0.41101557]
["bitfinex","BTCUSD",1761622200366,0.05150329,113960.0,113950.0,0.77689993]
["bitfinex","BTCUSD",1761622200367,0.02799329,113960.0,113950.0,0.77689993]
["bitfinex","BTCUSD",1761622200569,0.01595329,113960.0,113950.0,0.79947993]
["bitfinex","BTCUSD",1761622200774,0.05075329,113960.0,113950.0,0.77689993]
["bitfinex","BTCUSD",1761622201181,0.05075329,113960.0,113950.0,0.39438557]
["bitfinex","BTCUSD",1761622201387,0.05075329,113960.0,113950.0,0.76026993]
["bitfinex","BTCUSD",1761622203179,0.02724329,113960.0,113950.0,0.77588993]
["bitfinex","BTCUSD",1761622203355,0.00090329,113960.0,113950.0,0.79846993]
["bitfinex","BTCUSD",1761622204945,0.01595329,113960.0,113950.0,0.79846993]
["bitfinex","BTCUSD",1761622205150,0.01595329,113960.0,113950.0,0.77588993]
["bitfinex","BTCUSD",1761622205358,0.05075329,113960.0,113950.0,0.76026993]
["bitfinex","BTCUSD",1761622207242,0.01219329,113960.0,113950.0,0.80060993]
["bitfinex","BTCUSD",1761622208001,0.02746329,113960.0,113950.0,0.80060993]
["bitfinex","BTCUSD",1761622208637,0.01219329,113960.0,113950.0,0.80060993]
["bitfinex","BTCUSD",1761622210136,0.02746329,113960.0,113950.0,0.77621993]
["bitfinex","BTCUSD",1761622213064,0.05076329,113960.0,113950.0,0.76026993]
["bitfinex","BTCUSD",1761622213318,0.05076329,113960.0,113950.0,0.38599557]
["bitfinex","BTCUSD",1761622215695,0.02746329,113960.0,113950.0,0.77621993]
["bitfinex","BTCUSD",1761622216152,0.00090329,113960.0,113950.0,0.80060993]
["bitfinex","BTCUSD",1761622216810,0.01617329,113960.0,113950.0,0.80060993]
["bitfinex","BTCUSD",1761622218257,0.01617329,113960.0,113950.0,0.77621993]
["bitfinex","BTCUSD",1761622219412,0.22726346,113960.0,113950.0,0.76026993]
["bitfinex","BTCUSD",1761622219614,0.22726346,113960.0,113950.0,0.38599557]
["bitfinex","BTCUSD",1761622235865,0.22726346,113960.0,113950.0,0.38565612]
["bitfinex","BTCUSD",1761622236278,0.17551557,113950.0,113940.0,0.25809257]
["bitfinex","BTCUSD",1761622236510,0.21057557,113950.0,113940.0,0.38595707]
["bitfinex","BTCUSD",1761622236715,0.22595557,113950.0,113940.0,0.21032]
["bitfinex","BTCUSD",1761622236913,0.22595557,113950.0,113940.0,0.21044]
["bitfinex","BTCUSD",1761622237466,0.58488602,113950.0,113940.0,0.00012]
["bitfinex","BTCUSD",1761622237664,0.59310254,113950.0,113940.0,0.15432]
["bitfinex","BTCUSD",1761622238107,0.58488602,113950.0,113940.0,0.15532]
["bitfinex","BTCUSD",1761622238306,0.56595557,113950.0,113940.0,0.15432]
["bitfinex","BTCUSD",1761622238688,0.56895557,113950.0,113940.0,0.15432]
["bitfinex","BTCUSD",1761622242357,0.17553098,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1761622242567,0.55059098,113940.0,113930.0,0.15832]
["bitfinex","BTCUSD",1761622242823,0.65578999,113940.0,113930.0,0.00412]
["bitfinex","BTCUSD",1761622243028,0.68288308,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1761622243207,0.67468289,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1761622243409,0.67468289,113940.0,113930.0,0.00412]
["bitfinex","BTCUSD",1761622244276,0.67668289,113940.0,113930.0,0.00412]
["bitfinex","BTCUSD",1761622245335,0.65778999,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1761622245809,0.68484012,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1761622246239,0.67665319,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1761622250050,0.68482461,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1761622260550,0.68482461,113940.0,113930.0,0.00412]
["bitfinex","BTCUSD",1761622260953,0.68482461,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1761622261164,0.74463837,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1761622261369,0.88227677,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1761622261786,2.20844029,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1761622262025,2.25545436,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1761622262233,2.25445436,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1761622262438,2.26045436,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1761622263267,2.2467268,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1761622263474,2.2291668,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1761622264994,2.20281594,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1761622265860,2.22119167,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1761622266261,2.28392019,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1761622266498,0.17557721,113910.0,113900.0,0.004]
["bitfinex","BTCUSD",1761622266708,0.43997764,113910.0,113900.0,0.004]
["bitfinex","BTCUSD",1761622266917,0.49767084,113910.0,113900.0,0.004]
["bitfinex","BTCUSD",1761622267734,0.49767084,113910.0,113900.0,0.00448617]
["bitfinex","BTCUSD",1761622268197,0.52126112,113910.0,113900.0,0.00548617]
["bitfinex","BTCUSD",1761622268406,0.5574434,113910.0,113900.0,0.00548617]
["bitfinex","BTCUSD",1761622268609,0.58889711,113910.0,113900.0,0.00548617]
["bitfinex","BTCUSD",1761622268817,0.56530683,113910.0,113900.0,0.00548617]
["bitfinex","BTCUSD",1761622269022,0.56530683,113910.0,113900.0,0.00448617]
["bitfinex","BTCUSD",1761622269466,0.56630683,113910.0,113900.0,0.00448617]
["bitfinex","BTCUSD",1761622270217,0.6134874,113910.0,113900.0,0.00448617]
["bitfinex","BTCUSD",1761622270421,0.6184874,113910.0,113900.0,0.00548617]
["bitfinex","BTCUSD",1761622270902,0.9584874,113910.0,113900.0,0.00548617]
["bitfinex","BTCUSD",1761622271311,0.92703369,113910.0,113900.0,0.00548617]
["bitfinex","BTCUSD",1761622277191,0.17560804,113890.0,113880.0,0.00216909]
["bitfinex","BTCUSD",1761622277405,0.87743197,113890.0,113880.0,0.00213436]
["bitfinex","BTCUSD",1761622277585,0.91626197,113890.0,113880.0,0.00213436]
["bitfinex","BTCUSD",1761622278668,0.91626197,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622278875,0.92126197,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622279090,0.929923,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622281241,0.930923,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622284806,0.75306696,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622285037,0.90734696,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622285443,0.87593884,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622286334,0.90734696,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622287711,0.90734696,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622291233,0.90734696,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622295525,0.75306696,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622295730,0.3581227,113890.0,113880.0,0.17875782]
["bitfinex","BTCUSD",1761622295952,0.6981227,113890.0,113880.0,0.17887782]
["bitfinex","BTCUSD",1761622296703,0.6981227,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622297110,0.6981227,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622297339,0.75306696,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622302709,0.72953082,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622303637,0.776643,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622304889,0.81282528,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622305062,0.78141716,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622309300,0.81291873,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622309790,0.71544178,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622310776,0.6792595,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622310978,0.8897795,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622311421,0.94018486,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622312724,0.72966486,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622312927,0.88398486,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622313372,0.88398486,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622316353,0.90761426,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622318126,0.89944284,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622318320,0.90764706,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622320901,0.88401766,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622321533,0.87581344,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622321705,0.87614416,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622322540,0.38182416,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622322765,0.84431009,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622323185,0.34999009,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622323394,0.40999009,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622323547,0.74999009,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622323751,0.74999009,113890.0,113880.0,0.17887782]
["bitfinex","BTCUSD",1761622324002,0.73108808,113890.0,113880.0,0.17887782]
["bitfinex","BTCUSD",1761622324362,0.67108808,113890.0,113880.0,0.17887782]
["bitfinex","BTCUSD",1761622324576,0.21847907,113890.0,113880.0,0.20363782]
["bitfinex","BTCUSD",1761622324733,0.20981804,113890.0,113880.0,0.23011329]
["bitfinex","BTCUSD",1761622324929,0.23397804,113890.0,113880.0,0.02960983]
["bitfinex","BTCUSD",1761622325134,0.23397804,113890.0,113880.0,0.20523329]
["bitfinex","BTCUSD",1761622325950,0.23397804,113890.0,113880.0,0.02960983]
["bitfinex","BTCUSD",1761622326186,0.66379705,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622326848,0.67269146,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622327027,0.69158276,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622328448,0.67269146,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622331108,0.67269146,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622331910,0.67269146,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622335961,0.67269146,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622336105,0.67269146,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622338928,0.67269146,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622339366,0.67269146,113890.0,113880.0,0.00325436]
["bitfinex","BTCUSD",1761622339775,0.69157592,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622340007,0.75157592,113890.0,113880.0,0.00313436]
["bitfinex","BTCUSD",1761622340223,0.75157592,113890.0,113880.0,0.00286164]
["bitfinex","BTCUSD",1761622340836,0.75157592,113890.0,113880.0,0.00298164]
["bitfinex","BTCUSD",1761622341677,0.75157592,113890.0,113880.0,0.00286164]
["bitfinex","BTCUSD",1761622343797,0.90585592,113890.0,113880.0,0.00286164]
["bitfinex","BTCUSD",1761622344187,0.91405587,113890.0,113880.0,0.00286164]
["bitfinex","BTCUSD",1761622344385,0.93768533,113890.0,113880.0,0.00286164]
["bitfinex","BTCUSD",1761622345294,0.93768792,113890.0,113880.0,0.00286164]
["bitfinex","BTCUSD",1761622351086,0.9738702,113890.0,113880.0,0.00286164]
["bitfinex","BTCUSD",1761622353958,0.98387019,113890.0,113880.0,0.00286164]
["bitfinex","BTCUSD",1761622354292,1.04794408,113890.0,113880.0,0.00286164]
["bitfinex","BTCUSD",1761622354682,1.03794409,113890.0,113880.0,0.00286164]
["bitfinex","BTCUSD",1761622354902,1.11330992,113890.0,113880.0,0.00286164]
["bitfinex","BTCUSD",1761622355108,1.15556495,113890.0,113880.0,0.00186164]
["bitfinex","BTCUSD",1761622355308,1.15456495,113890.0,113880.0,0.00186164]
["bitfinex","BTCUSD",1761622355442,1.12630992,113890.0,113880.0,0.00386164]
["bitfinex","BTCUSD",1761622355644,1.12930992,113890.0,113880.0,0.00386164]
["bitfinex","BTCUSD",1761622356302,1.17656495,113890.0,113880.0,0.00386164]
["bitfinex","BTCUSD",1761622356502,1.12930992,113890.0,113880.0,0.00386164]
["bitfinex","BTCUSD",1761622356824,1.06394408,113890.0,113880.0,0.00386164]
["bitfinex","BTCUSD",1761622358029,1.05394409,113890.0,113880.0,0.00386164]
["bitfinex","BTCUSD",1761622358250,1.06394408,113890.0,113880.0,0.00386164]
["bitfinex","BTCUSD",1761622359513,1.05394409,113890.0,113880.0,0.00386164]
["bitfinex","BTCUSD",1761622359717,1.12925067,113890.0,113880.0,0.00386164]
["bitfinex","BTCUSD",1761622365490,1.11925068,113890.0,113880.0,0.00386164]
["bitfinex","BTCUSD",1761622365687,1.12925067,113890.0,113880.0,0.00386164]
["bitfinex","BTCUSD",1761622365882,1.11925068,113890.0,113880.0,0.00386164]
["bitfinex","BTCUSD",1761622366088,0.90877068,113890.0,113880.0,0.00386164]
["bitfinex","BTCUSD",1761622366298,1.14286896,113890.0,113880.0,0.00386164]
["bitfinex","BTCUSD",1761622367149,0.49090009,113890.0,113880.0,0.00386164]
["bitfinex","BTCUSD",1761622367389,0.64518009,113890.0,113880.0,0.00398164]
["bitfinex","BTCUSD",1761622367594,0.92185592,113890.0,113880.0,0.00398164]
["bitfinex","BTCUSD",1761622368032,0.42757592,113890.0,113880.0,0.1796051]
["bitfinex","BTCUSD",1761622368411,0.76757592,113890.0,113880.0,0.1796051]
["bitfinex","BTCUSD",1761622369181,0.57296788,113890.0,113880.0,0.1776051]
["bitfinex","BTCUSD",1761622369538,0.74857592,113890.0,113880.0,0.1776051]
["bitfinex","BTCUSD",1761622369759,0.74657592,113890.0,113880.0,0.1816051]
["bitfinex","BTCUSD",1761622369966,0.57096788,113890.0,113880.0,0.1816051]
["bitfinex","BTCUSD",1761622370136,0.74757592,113890.0,113880.0,0.1816051]
["bitfinex","BTCUSD",1761622372939,0.42306441,113890.0,113880.0,0.65371194]
["bitfinex","BTCUSD",1761622373107,0.37835441,113890.0,113880.0,0.62910194]
["bitfinex","BTCUSD",1761622373321,0.37835441,113890.0,113880.0,0.65545683]
["bitfinex","BTCUSD",1761622373526,0.37835441,113890.0,113880.0,0.65533683]
["bitfinex","BTCUSD",1761622373778,0.37835441,113890.0,113880.0,0.65545683]
["bitfinex","BTCUSD",1761622374226,0.37735441,113890.0,113880.0,0.65545683]
["bitfinex","BTCUSD",1761622374407,0.35217,113890.0,113880.0,0.67606683]
["bitfinex","BTCUSD",1761622374615,0.01217,113890.0,113880.0,0.67606683]
["bitfinex","BTCUSD",1761622374824,0.01317,113890.0,113880.0,0.68206683]
["bitfinex","BTCUSD",1761622375193,0.001,113890.0,113880.0,0.68206683]
["bitfinex","BTCUSD",1761622375664,0.01629,113890.0,113880.0,0.65745683]
["bitfinex","BTCUSD",1761622377032,0.001,113890.0,113880.0,0.65745683]
["bitfinex","BTCUSD",1761622377241,0.001,113890.0,113880.0,1.04865367]
["bitfinex","BTCUSD",1761622377419,0.001,113890.0,113880.0,1.13847268]
["bitfinex","BTCUSD",1761622378421,0.38549334,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1761622378619,0.13531235,113920.0,113910.0,0.32997721]
["bitfinex","BTCUSD",1761622378794,0.15057235,113920.0,113910.0,0.32997721]
["bitfinex","BTCUSD",1761622378994,0.15057235,113920.0,113910.0,0.72118405]
["bitfinex","BTCUSD",1761622378995,0.37637334,113920.0,113910.0,0.72118405]
["bitfinex","BTCUSD",1761622379200,0.37637334,113920.0,113910.0,0.77038269]
["bitfinex","BTCUSD",1761622379408,0.37637334,113920.0,113910.0,0.38094585]
["bitfinex","BTCUSD",1761622380208,0.40062334,113920.0,113910.0,0.38094585]
["bitfinex","BTCUSD",1761622380841,0.40262334,113920.0,113910.0,0.38194585]
["bitfinex","BTCUSD",1761622381049,0.002,113920.0,113910.0,0.82758269]
["bitfinex","BTCUSD",1761622381659,0.38529329,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761622381920,0.56082427,113940.0,113930.0,0.32994638]
["bitfinex","BTCUSD",1761622382045,0.57608427,113940.0,113930.0,0.32994638]
["bitfinex","BTCUSD",1761622382253,0.00884329,113940.0,113930.0,0.75045723]
["bitfinex","BTCUSD",1761622382454,0.0162,113950.0,113940.0,0.17565098]
["bitfinex","BTCUSD",1761622382703,0.03146,113950.0,113940.0,0.55847782]
["bitfinex","BTCUSD",1761622382872,0.03194563,113950.0,113940.0,0.24805098]
["bitfinex","BTCUSD",1761622383104,0.03194563,113950.0,113940.0,0.62325782]
["bitfinex","BTCUSD",1761622384508,0.03194563,113950.0,113940.0,0.25667098]
["bitfinex","BTCUSD",1761622384712,0.03394563,113950.0,113940.0,0.25667098]
["bitfinex","BTCUSD",1761622385217,0.03394563,113950.0,113940.0,0.64610782]
["bitfinex","BTCUSD",1761622385398,0.00648563,113950.0,113940.0,1.01269466]
["bitfinex","BTCUSD",1761622386001,0.00648563,113950.0,113940.0,1.10251367]
["bitfinex","BTCUSD",1761622386846,0.00448563,113950.0,113940.0,1.10351367]
["bitfinex","BTCUSD",1761622387262,0.00448563,113950.0,113940.0,1.10451367]
["bitfinex","BTCUSD",1761622387478,0.00448563,113950.0,113940.0,1.10351367]
["bitfinex","BTCUSD",1761622388056,0.00548563,113950.0,113940.0,1.10651367]
["bitfinex","BTCUSD",1761622388459,0.00548563,113950.0,113940.0,1.10551367]
["bitfinex","BTCUSD",1761622388888,0.00548563,113950.0,113940.0,1.10651367]
["bitfinex","BTCUSD",1761622391319,0.00548563,113950.0,113940.0,1.14269595]
["bitfinex","BTCUSD",1761622393315,0.00548563,113950.0,113940.0,1.50928279]
["bitfinex","BTCUSD",1761622393496,0.00548563,113950.0,113940.0,1.14269595]
["bitfinex","BTCUSD",1761622394001,0.00548563,113950.0,113940.0,1.50928279]
["bitfinex","BTCUSD",1761622396777,0.00548563,113950.0,113940.0,0.4150079]
["bitfinex","BTCUSD",1761622396978,0.00548563,113950.0,113940.0,1.09202158]
["bitfinex","BTCUSD",1761622397189,0.00548563,113950.0,113940.0,1.30246158]
["bitfinex","BTCUSD",1761622397591,0.00548563,113950.0,113940.0,1.24630158]
["bitfinex","BTCUSD",1761622397802,0.00548563,113950.0,113940.0,1.30246158]
["bitfinex","BTCUSD",1761622400818,0.00548563,113950.0,113940.0,1.2662793]
["bitfinex","BTCUSD",1761622400961,0.00548563,113950.0,113940.0,1.30246158]
["bitfinex","BTCUSD",1761622404418,0.00548563,113950.0,113940.0,0.3588479]
["bitfinex","BTCUSD",1761622404552,0.01364393,113950.0,113940.0,1.30242158]
["bitfinex","BTCUSD",1761622405157,0.01364393,113950.0,113940.0,1.30234158]
["bitfinex","BTCUSD",1761622409959,0.01367832,113950.0,113940.0,1.30234158]
["bitfinex","BTCUSD",1761622410136,0.01367832,113950.0,113940.0,0.5691679]
["bitfinex","BTCUSD",1761622410346,0.01367832,113950.0,113940.0,1.30234158]
["bitfinex","BTCUSD",1761622410521,0.01367832,113950.0,113940.0,1.2661593]
["bitfinex","BTCUSD",1761622412632,0.01367832,113950.0,113940.0,0.53298562]
["bitfinex","BTCUSD",1761622412845,0.01367832,113950.0,113940.0,1.2661593]
["bitfinex","BTCUSD",1761622413241,0.01367832,113950.0,113940.0,1.30234158]
["bitfinex","BTCUSD",1761622416687,0.01367832,113950.0,113940.0,1.66892842]
["bitfinex","BTCUSD",1761622416904,0.01367832,113950.0,113940.0,2.00892842]
["bitfinex","BTCUSD",1761622418460,0.00548563,113950.0,113940.0,2.00892842]
["bitfinex","BTCUSD",1761622423392,0.00448563,113950.0,113940.0,2.00592842]
["bitfinex","BTCUSD",1761622423568,0.00548563,113950.0,113940.0,2.01292842]
["bitfinex","BTCUSD",1761622424018,0.00548563,113950.0,113940.0,2.01492842]
["bitfinex","BTCUSD",1761622426275,0.00548563,113950.0,113940.0,1.09802158]
["bitfinex","BTCUSD",1761622426407,0.00548563,113950.0,113940.0,1.48374158]
["bitfinex","BTCUSD",1761622427023,0.00548563,113950.0,113940.0,2.19032842]
["bitfinex","BTCUSD",1761622427256,0.00548563,113950.0,113940.0,1.82374158]
["bitfinex","BTCUSD",1761622427481,0.00548563,113950.0,113940.0,2.19032842]
["bitfinex","BTCUSD",1761622427827,0.00548563,113950.0,113940.0,1.82216806]
["bitfinex","BTCUSD",1761622432228,0.00548563,113950.0,113940.0,1.96946806]
["bitfinex","BTCUSD",1761622433422,0.00040987,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1761622433607,0.00040987,113970.0,113960.0,0.79393926]
["bitfinex","BTCUSD",1761622433816,0.00040987,113970.0,113960.0,0.83465926]
["bitfinex","BTCUSD",1761622434193,0.00040987,113970.0,113960.0,1.24084162]
["bitfinex","BTCUSD",1761622434789,0.00040987,113970.0,113960.0,1.24184162]
["bitfinex","BTCUSD",1761622435166,0.00040987,113970.0,113960.0,1.25083676]
["bitfinex","BTCUSD",1761622435373,0.00040987,113970.0,113960.0,1.25183676]
["bitfinex","BTCUSD",1761622435787,0.00040987,113970.0,113960.0,1.24284162]
["bitfinex","BTCUSD",1761622436645,0.00040987,113970.0,113960.0,0.87704154]
["bitfinex","BTCUSD",1761622439606,0.00040987,113970.0,113960.0,0.51124146]
["bitfinex","BTCUSD",1761622439769,0.00040987,113970.0,113960.0,0.87704154]
["bitfinex","BTCUSD",1761622441487,0.00040987,113970.0,113960.0,0.84081926]
["bitfinex","BTCUSD",1761622441691,0.00040987,113970.0,113960.0,0.53113918]
["bitfinex","BTCUSD",1761622441921,0.01695987,113970.0,113960.0,0.50692918]
["bitfinex","BTCUSD",1761622442101,0.02864987,113970.0,113960.0,0.50272918]
["bitfinex","BTCUSD",1761622442743,0.01209987,113970.0,113960.0,0.50272918]
["bitfinex","BTCUSD",1761622442956,0.00040987,113970.0,113960.0,0.52521918]
["bitfinex","BTCUSD",1761622443159,0.00040987,113970.0,113960.0,0.52421918]
["bitfinex","BTCUSD",1761622443708,0.00040987,113970.0,113960.0,0.52521918]
["bitfinex","BTCUSD",1761622444669,0.01695987,113970.0,113960.0,0.50172918]
["bitfinex","BTCUSD",1761622444947,0.05318987,113970.0,113960.0,0.48521918]
["bitfinex","BTCUSD",1761622445198,0.05418987,113970.0,113960.0,0.48521918]
["bitfinex","BTCUSD",1761622447096,0.05418987,113970.0,113960.0,0.47663918]
["bitfinex","BTCUSD",1761622447303,0.22967464,113970.0,113960.0,0.17662017]
["bitfinex","BTCUSD",1761622447492,0.22967464,113970.0,113960.0,0.38698017]
["bitfinex","BTCUSD",1761622447493,0.05418987,113970.0,113960.0,0.38698017]
["bitfinex","BTCUSD",1761622448043,0.22967464,113970.0,113960.0,0.38698017]
["bitfinex","BTCUSD",1761622448241,0.05418987,113970.0,113960.0,0.38698017]
["bitfinex","BTCUSD",1761622448448,0.00140987,113970.0,113960.0,0.80112025]
["bitfinex","BTCUSD",1761622448656,0.00140987,113970.0,113960.0,0.89093926]
["bitfinex","BTCUSD",1761622449081,0.029,113970.0,113960.0,0.86701926]
["bitfinex","BTCUSD",1761622449442,0.05304,113970.0,113960.0,0.48513918]
["bitfinex","BTCUSD",1761622449670,0.05304,113970.0,113960.0,0.48525918]
["bitfinex","BTCUSD",1761622449850,0.05304,113970.0,113960.0,0.50121918]
["bitfinex","BTCUSD",1761622450173,0.029,113970.0,113960.0,0.50121918]
["bitfinex","BTCUSD",1761622450379,0.05304,113970.0,113960.0,0.50121918]
["bitfinex","BTCUSD",1761622450894,0.029,113970.0,113960.0,0.50121918]
["bitfinex","BTCUSD",1761622451319,0.22852477,113970.0,113960.0,0.47679918]
["bitfinex","BTCUSD",1761622452024,0.05304,113970.0,113960.0,0.47679918]
["bitfinex","BTCUSD",1761622453289,0.029,113970.0,113960.0,0.86701926]
["bitfinex","BTCUSD",1761622453657,0.22852477,113970.0,113960.0,0.38686017]
["bitfinex","BTCUSD",1761622453872,0.22852477,113970.0,113960.0,0.05724]
["bitfinex","BTCUSD",1761622454072,0.22852477,113970.0,113960.0,0.21144]
["bitfinex","BTCUSD",1761622454569,0.56852477,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1761622454771,0.65834378,113970.0,113960.0,0.00112]
["bitfinex","BTCUSD",1761622454985,0.67726102,113970.0,113960.0,0.00112]
["bitfinex","BTCUSD",1761622455564,0.67726102,113970.0,113960.0,0.00012]
["bitfinex","BTCUSD",1761622455773,0.67626102,113970.0,113960.0,0.00012]
["bitfinex","BTCUSD",1761622455905,0.68026102,113970.0,113960.0,0.00012]
["bitfinex","BTCUSD",1761622456120,0.66134378,113970.0,113960.0,0.00012]
["bitfinex","BTCUSD",1761622458137,0.17550017,113960.0,113950.0,0.15609741]
["bitfinex","BTCUSD",1761622458353,0.27709918,113960.0,113950.0,0.00185741]
["bitfinex","BTCUSD",1761622458565,0.65715918,113960.0,113950.0,0.00185741]
["bitfinex","BTCUSD",1761622458742,0.65715918,113960.0,113950.0,0.00173741]
["bitfinex","BTCUSD",1761622458988,0.65715918,113960.0,113950.0,0.00185741]
["bitfinex","BTCUSD",1761622460830,0.66315918,113960.0,113950.0,0.00273741]
["bitfinex","BTCUSD",1761622461043,0.66315918,113960.0,113950.0,0.00285741]
["bitfinex","BTCUSD",1761622466080,0.81739918,113960.0,113950.0,0.00273741]
["bitfinex","BTCUSD",1761622466287,0.84374261,113960.0,113950.0,0.00273741]
["bitfinex","BTCUSD",1761622466621,0.86260796,113960.0,113950.0,0.00273741]
["bitfinex","BTCUSD",1761622467167,0.84374261,113960.0,113950.0,0.00273741]
["bitfinex","BTCUSD",1761622468099,0.86260732,113960.0,113950.0,0.00273741]
["bitfinex","BTCUSD",1761622468908,0.86260732,113960.0,113950.0,0.00285741]
["bitfinex","BTCUSD",1761622468909,0.81739918,113960.0,113950.0,0.00285741]
["bitfinex","BTCUSD",1761622469226,0.66315918,113960.0,113950.0,0.00273741]
["bitfinex","BTCUSD",1761622470618,0.81739918,113960.0,113950.0,0.00273741]
["bitfinex","BTCUSD",1761622471029,0.83626458,113960.0,113950.0,0.00273741]
["bitfinex","BTCUSD",1761622473332,0.844454,113960.0,113950.0,0.00273741]
["bitfinex","BTCUSD",1761622474532,0.87079787,113960.0,113950.0,0.00273741]
["bitfinex","BTCUSD",1761622478709,0.87081127,113960.0,113950.0,0.00273741]
["bitfinex","BTCUSD",1761622479325,0.89440977,113960.0,113950.0,0.00273741]
["bitfinex","BTCUSD",1761622482012,2.38904136,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761622482231,2.28064967,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761622482769,2.52384967,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761622482969,2.61329895,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761622483175,0.17559262,113900.0,113890.0,0.05628]
["bitfinex","BTCUSD",1761622483376,0.18727262,113900.0,113890.0,0.38661367]
["bitfinex","BTCUSD",1761622483576,0.22841262,113900.0,113890.0,0.38661367]
["bitfinex","BTCUSD",1761622484396,0.22841262,113900.0,113890.0,0.38761367]
["bitfinex","BTCUSD",1761622484536,0.22941262,113900.0,113890.0,0.39361367]
["bitfinex","BTCUSD",1761622488332,0.05382,113900.0,113890.0,0.39361367]
["bitfinex","BTCUSD",1761622488928,0.05382,113900.0,113890.0,0.39487393]
["bitfinex","BTCUSD",1761622490072,0.02884,113900.0,113890.0,0.77761537]
["bitfinex","BTCUSD",1761622490273,0.02884,113900.0,113890.0,0.78759537]
["bitfinex","BTCUSD",1761622495133,0.001,113900.0,113890.0,0.90101438]
["bitfinex","BTCUSD",1761622499606,0.001,113900.0,113890.0,1.26734582]
["bitfinex","BTCUSD",1761622500262,0.001,113900.0,113890.0,1.60734582]
["bitfinex","BTCUSD",1761622500449,0.001,113900.0,113890.0,1.6435281]
["bitfinex","BTCUSD",1761622501019,0.001,113900.0,113890.0,0.87468294]
["bitfinex","BTCUSD",1761622501222,0.05224,113900.0,113890.0,0.87741438]
["bitfinex","BTCUSD",1761622501428,0.05124,113900.0,113890.0,0.87141438]
["bitfinex","BTCUSD",1761622501617,0.05124,113900.0,113890.0,0.26817294]
["bitfinex","BTCUSD",1761622501863,0.05324,113900.0,113890.0,0.49073294]
["bitfinex","BTCUSD",1761622502062,0.05124,113900.0,113890.0,0.38791393]
["bitfinex","BTCUSD",1761622502240,0.05124,113900.0,113890.0,0.38891393]
["bitfinex","BTCUSD",1761622502858,0.05124,113900.0,113890.0,0.38791393]
["bitfinex","BTCUSD",1761622503093,0.05124,113900.0,113890.0,0.38891393]
["bitfinex","BTCUSD",1761622503448,0.05224,113900.0,113890.0,0.24263393]
["bitfinex","BTCUSD",1761622503629,0.05124,113900.0,113890.0,0.38895393]
["bitfinex","BTCUSD",1761622503833,0.05124,113900.0,113890.0,0.38795393]
["bitfinex","BTCUSD",1761622504062,0.05224,113900.0,113890.0,0.39095393]
["bitfinex","BTCUSD",1761622505376,0.05224,113900.0,113890.0,0.39195393]
["bitfinex","BTCUSD",1761622506662,0.05224,113900.0,113890.0,0.18135393]
["bitfinex","BTCUSD",1761622506869,0.05224,113900.0,113890.0,0.39191393]
["bitfinex","BTCUSD",1761622507086,0.05224,113900.0,113890.0,0.18147393]
["bitfinex","BTCUSD",1761622507289,0.22783262,113900.0,113890.0,0.23763393]
["bitfinex","BTCUSD",1761622507515,0.22783262,113900.0,113890.0,0.39191393]
["bitfinex","BTCUSD",1761622508041,0.05224,113900.0,113890.0,0.39191393]
["bitfinex","BTCUSD",1761622509950,0.22783262,113900.0,113890.0,0.39191393]
["bitfinex","BTCUSD",1761622510382,0.05224,113900.0,113890.0,0.39191393]
["bitfinex","BTCUSD",1761622510591,0.05224,113900.0,113890.0,0.75824537]
["bitfinex","BTCUSD",1761622510769,0.05224,113900.0,113890.0,0.39191393]
["bitfinex","BTCUSD",1761622511413,0.05224,113900.0,113890.0,0.75812537]
["bitfinex","BTCUSD",1761622511616,0.05224,113900.0,113890.0,0.75824537]
["bitfinex","BTCUSD",1761622512032,0.05224,113900.0,113890.0,0.39191393]
["bitfinex","BTCUSD",1761622512244,0.05224,113900.0,113890.0,0.75824537]
["bitfinex","BTCUSD",1761622515832,0.05224,113900.0,113890.0,0.39191393]
["bitfinex","BTCUSD",1761622516039,0.22783262,113900.0,113890.0,0.39191393]
["bitfinex","BTCUSD",1761622516240,0.22783262,113900.0,113890.0,0.39179393]
["bitfinex","BTCUSD",1761622516810,0.22783262,113900.0,113890.0,0.39191393]
["bitfinex","BTCUSD",1761622518163,0.31765163,113900.0,113890.0,0.00586589]
["bitfinex","BTCUSD",1761622518369,0.31765163,113900.0,113890.0,0.16010589]
["bitfinex","BTCUSD",1761622518574,0.65765163,113900.0,113890.0,0.16010589]
["bitfinex","BTCUSD",1761622519459,0.65765163,113900.0,113890.0,0.15910589]
["bitfinex","BTCUSD",1761622519672,0.65665163,113900.0,113890.0,0.15610589]
["bitfinex","BTCUSD",1761622519889,0.65665163,113900.0,113890.0,0.00186589]
["bitfinex","BTCUSD",1761622520106,0.70742533,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622520336,0.67558808,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622520566,0.67558808,113900.0,113890.0,0.00286589]
["bitfinex","BTCUSD",1761622520977,0.67558808,113900.0,113890.0,0.00186589]
["bitfinex","BTCUSD",1761622521185,0.68058808,113900.0,113890.0,0.00286589]
["bitfinex","BTCUSD",1761622521396,0.68058808,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622522276,0.75420614,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622524200,0.73058808,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622525032,0.37165163,113900.0,113890.0,0.00286589]
["bitfinex","BTCUSD",1761622525238,0.71165163,113900.0,113890.0,0.00286589]
["bitfinex","BTCUSD",1761622525442,0.28183262,113900.0,113890.0,0.36919733]
["bitfinex","BTCUSD",1761622525667,0.23183262,113900.0,113890.0,0.54480537]
["bitfinex","BTCUSD",1761622525868,0.23183262,113900.0,113890.0,0.17847393]
["bitfinex","BTCUSD",1761622526006,0.57183262,113900.0,113890.0,0.17847393]
["bitfinex","BTCUSD",1761622527197,0.57183262,113900.0,113890.0,0.00286589]
["bitfinex","BTCUSD",1761622531332,0.66165163,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622531736,0.83495805,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622532788,0.88495805,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622533631,0.92114033,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622534270,0.94475839,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622536210,0.95296428,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622539075,0.94475839,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622539757,0.95296299,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622544158,0.96937611,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622544299,1.00088103,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622546839,0.98446791,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622547244,1.00088989,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622547854,0.98446791,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622548297,1.0008933,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622549499,0.98446791,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622549783,0.83006791,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622550039,0.39055805,113900.0,113890.0,0.00286589]
["bitfinex","BTCUSD",1761622550313,0.73055805,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622550716,0.73055805,113900.0,113890.0,0.00286589]
["bitfinex","BTCUSD",1761622555768,0.73055805,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622555969,0.73055805,113900.0,113890.0,0.00286589]
["bitfinex","BTCUSD",1761622556586,0.73055805,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622558019,0.88491805,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622560228,0.94471839,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622560479,1.00087038,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622561806,1.00387038,113900.0,113890.0,0.00274589]
["bitfinex","BTCUSD",1761622561978,1.00387038,113900.0,113890.0,0.00174589]
["bitfinex","BTCUSD",1761622561979,0.99887246,113900.0,113890.0,0.00174589]
["bitfinex","BTCUSD",1761622562389,1.01887246,113900.0,113890.0,0.00374589]
["bitfinex","BTCUSD",1761622563076,0.86451246,113900.0,113890.0,0.00374589]
["bitfinex","BTCUSD",1761622563282,1.01891246,113900.0,113890.0,0.00386589]
["bitfinex","BTCUSD",1761622565131,1.01891246,113900.0,113890.0,0.00374589]
["bitfinex","BTCUSD",1761622570564,1.02891245,113900.0,113890.0,0.00374589]
["bitfinex","BTCUSD",1761622571171,1.01529438,113900.0,113890.0,0.00374589]
["bitfinex","BTCUSD",1761622571382,1.01529438,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1761622571590,1.70465074,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1761622571788,1.85905074,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1761622571993,1.76666074,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1761622572542,1.7400523,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1761622572748,1.76666074,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1761622572951,0.55180574,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1761622573157,0.94568763,113880.0,113870.0,0.00408527]
["bitfinex","BTCUSD",1761622574416,0.89772984,113880.0,113870.0,0.00408527]
["bitfinex","BTCUSD",1761622575202,0.8925143,113880.0,113870.0,0.00508527]
["bitfinex","BTCUSD",1761622578484,0.8925143,113880.0,113870.0,0.00550554]
["bitfinex","BTCUSD",1761622584392,0.86887117,113880.0,113870.0,0.00562554]
["bitfinex","BTCUSD",1761622584604,0.83268889,113880.0,113870.0,0.00562554]
["bitfinex","BTCUSD",1761622586868,0.83264889,113880.0,113870.0,0.00562554]
["bitfinex","BTCUSD",1761622587833,0.83264889,113880.0,113870.0,0.00550554]
["bitfinex","BTCUSD",1761622588074,0.83264889,113880.0,113870.0,0.00562554]
["bitfinex","BTCUSD",1761622594997,0.72828889,113880.0,113870.0,0.00562554]
["bitfinex","BTCUSD",1761622601485,0.72828889,113880.0,113870.0,0.18126442]
["bitfinex","BTCUSD",1761622601705,0.72828889,113880.0,113870.0,0.00562554]
["bitfinex","BTCUSD",1761622601922,0.72828889,113880.0,113870.0,0.18126442]
["bitfinex","BTCUSD",1761622602738,0.72828889,113880.0,113870.0,0.00562554]
["bitfinex","BTCUSD",1761622603631,0.72828889,113880.0,113870.0,0.18126442]
["bitfinex","BTCUSD",1761622604866,0.72828889,113880.0,113870.0,0.00562554]
["bitfinex","BTCUSD",1761622614332,0.72828889,113880.0,113870.0,0.0319858]
["bitfinex","BTCUSD",1761622622450,0.72828889,113880.0,113870.0,0.00562554]
["bitfinex","BTCUSD",1761622622654,0.72828889,113880.0,113870.0,0.00550554]
["bitfinex","BTCUSD",1761622624189,0.76015264,113880.0,113870.0,0.00550554]
["bitfinex","BTCUSD",1761622625774,0.80811549,113880.0,113870.0,0.00550554]
["bitfinex","BTCUSD",1761622625996,0.83447846,113880.0,113870.0,0.00550554]
["bitfinex","BTCUSD",1761622627222,0.87066074,113880.0,113870.0,0.00550554]
["bitfinex","BTCUSD",1761622627820,0.84701761,113880.0,113870.0,0.00550554]
["bitfinex","BTCUSD",1761622629425,0.87066787,113880.0,113870.0,0.00550554]
["bitfinex","BTCUSD",1761622633855,0.87063947,113880.0,113870.0,0.00550554]
["bitfinex","BTCUSD",1761622646155,0.93683946,113880.0,113870.0,0.00550554]
["bitfinex","BTCUSD",1761622646358,0.9131892,113880.0,113870.0,0.00550554]
["bitfinex","BTCUSD",1761622647335,0.95747547,113880.0,113870.0,0.00450554]
["bitfinex","BTCUSD",1761622647469,0.96047547,113880.0,113870.0,0.00450554]
["bitfinex","BTCUSD",1761622647680,0.98047547,113880.0,113870.0,0.00750554]
["bitfinex","BTCUSD",1761622648088,0.99804547,113880.0,113870.0,0.00750554]
["bitfinex","BTCUSD",1761622648331,0.98047547,113880.0,113870.0,0.00750554]
["bitfinex","BTCUSD",1761622648738,0.94895129,113880.0,113870.0,0.00750554]
["bitfinex","BTCUSD",1761622648995,1.12990236,113880.0,113870.0,0.00750554]
["bitfinex","BTCUSD",1761622649124,3.09095036,113880.0,113870.0,0.00750554]
["bitfinex","BTCUSD",1761622652577,3.09098784,113880.0,113870.0,0.00750554]
["bitfinex","BTCUSD",1761622652776,1.70124084,113880.0,113870.0,0.00750554]
["bitfinex","BTCUSD",1761622652976,1.51453877,113880.0,113870.0,0.00750554]
["bitfinex","BTCUSD",1761622653469,1.09330878,113880.0,113870.0,0.00750554]
["bitfinex","BTCUSD",1761622653752,1.10330877,113880.0,113870.0,0.00750554]
["bitfinex","BTCUSD",1761622653885,1.09330878,113880.0,113870.0,0.00750554]
["bitfinex","BTCUSD",1761622656024,1.12489257,113880.0,113870.0,0.00750554]
["bitfinex","BTCUSD",1761622657526,1.09330878,113880.0,113870.0,0.00750554]
["bitfinex","BTCUSD",1761622660087,1.093312,113880.0,113870.0,0.00750554]
["bitfinex","BTCUSD",1761622665221,1.09333958,113880.0,113870.0,0.00750554]
["bitfinex","BTCUSD",1761622672153,1.12491075,113880.0,113870.0,0.00750554]
["bitfinex","BTCUSD",1761622672364,0.52176734,113880.0,113870.0,0.37405256]
["bitfinex","BTCUSD",1761622672605,0.40832637,113880.0,113870.0,0.00762554]
["bitfinex","BTCUSD",1761622672810,0.74832637,113880.0,113870.0,0.18326442]
["bitfinex","BTCUSD",1761622673237,0.40832637,113880.0,113870.0,0.18326442]
["bitfinex","BTCUSD",1761622673649,0.74832637,113880.0,113870.0,0.18326442]
["bitfinex","BTCUSD",1761622674011,0.74532637,113880.0,113870.0,0.18326442]
["bitfinex","BTCUSD",1761622674399,0.70638247,113880.0,113870.0,0.18026442]
["bitfinex","BTCUSD",1761622674801,0.53275901,113880.0,113870.0,0.18126442]
["bitfinex","BTCUSD",1761622674995,0.19275901,113880.0,113870.0,0.18126442]
["bitfinex","BTCUSD",1761622675212,0.19075901,113880.0,113870.0,0.18026442]
["bitfinex","BTCUSD",1761622675419,0.19175901,113880.0,113870.0,0.18326442]
["bitfinex","BTCUSD",1761622675708,0.36738247,113880.0,113870.0,0.18326442]
["bitfinex","BTCUSD",1761622675910,0.19175901,113880.0,113870.0,0.18326442]
["bitfinex","BTCUSD",1761622676580,0.14175901,113880.0,113870.0,0.18326442]
["bitfinex","BTCUSD",1761622676799,0.31738247,113880.0,113870.0,0.18326442]
["bitfinex","BTCUSD",1761622681818,0.14175901,113880.0,113870.0,0.18326442]
["bitfinex","BTCUSD",1761622682719,0.31738247,113880.0,113870.0,0.18326442]
["bitfinex","BTCUSD",1761622683493,0.14175901,113880.0,113870.0,0.18326442]
["bitfinex","BTCUSD",1761622683695,0.31738247,113880.0,113870.0,0.18326442]
["bitfinex","BTCUSD",1761622685128,0.31738247,113880.0,113870.0,0.18314442]
["bitfinex","BTCUSD",1761622685343,0.31738247,113880.0,113870.0,0.18326442]
["bitfinex","BTCUSD",1761622686156,0.31738247,113880.0,113870.0,0.00750554]
["bitfinex","BTCUSD",1761622686355,0.31738247,113880.0,113870.0,0.18326442]
["bitfinex","BTCUSD",1761622687250,0.14175901,113880.0,113870.0,0.18326442]
["bitfinex","BTCUSD",1761622687452,0.31738247,113880.0,113870.0,0.18326442]
["bitfinex","BTCUSD",1761622689353,0.14175901,113880.0,113870.0,0.18326442]
["bitfinex","BTCUSD",1761622689559,0.31738247,113880.0,113870.0,0.18326442]
["bitfinex","BTCUSD",1761622690323,0.05194,113880.0,113870.0,0.56620264]
["bitfinex","BTCUSD",1761622690699,0.001,113880.0,113870.0,0.59974264]
["bitfinex","BTCUSD",1761622692445,0.03635,113900.0,113890.0,0.17572804]
["bitfinex","BTCUSD",1761622692690,0.12616901,113900.0,113890.0,0.33000804]
["bitfinex","BTCUSD",1761622692865,0.14163901,113900.0,113890.0,0.33000804]
["bitfinex","BTCUSD",1761622693099,0.31723163,113900.0,113890.0,0.33000804]
["bitfinex","BTCUSD",1761622693312,0.14163901,113900.0,113890.0,0.33000804]
["bitfinex","BTCUSD",1761622693778,0.31723163,113900.0,113890.0,0.33000804]
["bitfinex","BTCUSD",1761622694428,0.31723163,113900.0,113890.0,0.1544]
["bitfinex","BTCUSD",1761622694626,0.31923163,113900.0,113890.0,0.33100804]
["bitfinex","BTCUSD",1761622695846,0.14363901,113900.0,113890.0,0.33100804]
["bitfinex","BTCUSD",1761622696271,0.14363901,113900.0,113890.0,0.35592804]
["bitfinex","BTCUSD",1761622696272,0.11876901,113900.0,113890.0,0.35592804]
["bitfinex","BTCUSD",1761622697712,0.02895,113900.0,113890.0,0.35592804]
["bitfinex","BTCUSD",1761622697914,0.02895,113900.0,113890.0,0.74584626]
["bitfinex","BTCUSD",1761622697915,0.002,113900.0,113890.0,0.74584626]
["bitfinex","BTCUSD",1761622698159,0.002,113900.0,113890.0,0.74596626]
["bitfinex","BTCUSD",1761622698564,0.002,113900.0,113890.0,0.77231673]
["bitfinex","BTCUSD",1761622699731,0.01181,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761622699944,0.02728,113910.0,113900.0,0.18409262]
["bitfinex","BTCUSD",1761622700151,0.02728,113910.0,113900.0,0.20055262]
["bitfinex","BTCUSD",1761622700527,0.55224476,113920.0,113910.0,0.17569721]
["bitfinex","BTCUSD",1761622700731,0.55224476,113920.0,113910.0,0.32997721]
["bitfinex","BTCUSD",1761622700732,0.64206377,113920.0,113910.0,0.32997721]
["bitfinex","BTCUSD",1761622700938,0.65753377,113920.0,113910.0,0.32997721]
["bitfinex","BTCUSD",1761622701133,0.65753377,113920.0,113910.0,0.32985721]
["bitfinex","BTCUSD",1761622701367,0.65753377,113920.0,113910.0,0.32997721]
["bitfinex","BTCUSD",1761622701783,0.6580194,113920.0,113910.0,0.33097721]
["bitfinex","BTCUSD",1761622701987,0.6610194,113920.0,113910.0,0.33097721]
["bitfinex","BTCUSD",1761622702416,0.3210194,113920.0,113910.0,0.33085721]
["bitfinex","BTCUSD",1761622702621,0.14545464,113920.0,113910.0,0.33097721]
["bitfinex","BTCUSD",1761622702852,0.32101643,113920.0,113910.0,0.33097721]
["bitfinex","BTCUSD",1761622703928,0.32101643,113920.0,113910.0,0.34743721]
["bitfinex","BTCUSD",1761622704212,0.32101643,113920.0,113910.0,0.33097721]
["bitfinex","BTCUSD",1761622704593,0.14545464,113920.0,113910.0,0.33097721]
["bitfinex","BTCUSD",1761622704835,0.32101643,113920.0,113910.0,0.33097721]
["bitfinex","BTCUSD",1761622705475,0.14545464,113920.0,113910.0,0.33097721]
["bitfinex","BTCUSD",1761622705923,0.05563563,113920.0,113910.0,0.41357721]
["bitfinex","BTCUSD",1761622706130,0.00348563,113920.0,113910.0,0.41357721]
["bitfinex","BTCUSD",1761622706347,0.00348563,113920.0,113910.0,0.43713721]
["bitfinex","BTCUSD",1761622708673,0.01948563,113920.0,113910.0,0.41357721]
["bitfinex","BTCUSD",1761622709054,0.05449563,113920.0,113910.0,0.41357721]
["bitfinex","BTCUSD",1761622709947,0.00348563,113920.0,113910.0,0.43793721]
["bitfinex","BTCUSD",1761622710805,0.00348563,113920.0,113910.0,0.46428328]
["bitfinex","BTCUSD",1761622712986,0.00348563,113920.0,113910.0,0.8307615]
["bitfinex","BTCUSD",1761622714151,0.00048563,113920.0,113910.0,0.8297615]
["bitfinex","BTCUSD",1761622714368,0.00048563,113920.0,113910.0,0.8307615]
["bitfinex","BTCUSD",1761622714575,0.00148563,113920.0,113910.0,0.8337615]
["bitfinex","BTCUSD",1761622717022,0.00148563,113920.0,113910.0,0.46728328]
["bitfinex","BTCUSD",1761622718664,0.19304742,113920.0,113910.0,0.23248328]
["bitfinex","BTCUSD",1761622718875,0.19304742,113920.0,113910.0,0.39009721]
["bitfinex","BTCUSD",1761622718876,0.05249563,113920.0,113910.0,0.39009721]
["bitfinex","BTCUSD",1761622719055,0.22805742,113920.0,113910.0,0.39009721]
["bitfinex","BTCUSD",1761622719281,0.05249563,113920.0,113910.0,0.39009721]
["bitfinex","BTCUSD",1761622719487,0.05249563,113920.0,113910.0,0.40558721]
["bitfinex","BTCUSD",1761622719688,0.22805742,113920.0,113910.0,0.41556721]
["bitfinex","BTCUSD",1761622720032,0.20504742,113920.0,113910.0,0.41556721]
["bitfinex","BTCUSD",1761622720236,0.22805742,113920.0,113910.0,0.40007721]
["bitfinex","BTCUSD",1761622723219,0.02948563,113920.0,113910.0,0.41556721]
["bitfinex","BTCUSD",1761622723426,0.00148563,113920.0,113910.0,0.43992721]
["bitfinex","BTCUSD",1761622723775,0.01748563,113920.0,113910.0,0.41556721]
["bitfinex","BTCUSD",1761622724508,0.00148563,113920.0,113910.0,0.43992721]
["bitfinex","BTCUSD",1761622725735,0.01748563,113920.0,113910.0,0.41556721]
["bitfinex","BTCUSD",1761622727897,0.00148563,113920.0,113910.0,0.80640543]
["bitfinex","BTCUSD",1761622728588,0.00148563,113920.0,113910.0,0.83275132]
["bitfinex","BTCUSD",1761622732654,0.00148563,113920.0,113910.0,0.4662731]
["bitfinex","BTCUSD",1761622733920,0.00148563,113920.0,113910.0,0.83242709]
["bitfinex","BTCUSD",1761622736483,0.00148563,113920.0,113910.0,0.80806709]
["bitfinex","BTCUSD",1761622736484,0.01748563,113920.0,113910.0,0.80806709]
["bitfinex","BTCUSD",1761622736667,0.02948563,113920.0,113910.0,0.80806709]
["bitfinex","BTCUSD",1761622736925,0.02948563,113920.0,113910.0,0.59766709]
["bitfinex","BTCUSD",1761622737157,0.02948563,113920.0,113910.0,0.80802709]
["bitfinex","BTCUSD",1761622739345,0.00148563,113920.0,113910.0,0.83085709]
["bitfinex","BTCUSD",1761622741808,0.00148563,113920.0,113910.0,0.62049709]
["bitfinex","BTCUSD",1761622742018,0.00148563,113920.0,113910.0,0.83085709]
["bitfinex","BTCUSD",1761622744262,0.00148563,113920.0,113910.0,1.28683009]
["bitfinex","BTCUSD",1761622747868,0.00148563,113920.0,113910.0,1.28671009]
["bitfinex","BTCUSD",1761622748097,0.00148563,113920.0,113910.0,1.28683009]
["bitfinex","BTCUSD",1761622753521,0.00148563,113920.0,113910.0,1.62683009]
["bitfinex","BTCUSD",1761622754144,0.00148563,113920.0,113910.0,1.62583009]
["bitfinex","BTCUSD",1761622754363,0.00048563,113920.0,113910.0,1.62283009]
["bitfinex","BTCUSD",1761622754566,0.00048563,113920.0,113910.0,1.62383009]
["bitfinex","BTCUSD",1761622754886,0.00148563,113920.0,113910.0,1.62883009]
["bitfinex","BTCUSD",1761622757131,0.00148563,113920.0,113910.0,1.66501237]
["bitfinex","BTCUSD",1761622761627,0.00148563,113920.0,113910.0,0.93270439]
["bitfinex","BTCUSD",1761622761774,0.00148563,113920.0,113910.0,1.66501237]
["bitfinex","BTCUSD",1761622762990,0.00148563,113920.0,113910.0,0.93270439]
["bitfinex","BTCUSD",1761622763233,0.00148563,113920.0,113910.0,1.2626361]
["bitfinex","BTCUSD",1761622763815,0.00148563,113920.0,113910.0,0.68604211]
["bitfinex","BTCUSD",1761622764020,0.00148563,113920.0,113910.0,1.2626361]
["bitfinex","BTCUSD",1761622767413,0.00148563,113920.0,113910.0,0.89648211]
["bitfinex","BTCUSD",1761622767668,0.00148563,113920.0,113910.0,1.2626361]
["bitfinex","BTCUSD",1761622769905,0.00148563,113920.0,113910.0,0.9226361]
["bitfinex","BTCUSD",1761622770682,0.00148563,113920.0,113910.0,0.89629021]
["bitfinex","BTCUSD",1761622772262,0.00148563,113920.0,113910.0,0.8064712]
["bitfinex","BTCUSD",1761622774385,0.01678563,113920.0,113910.0,0.44031721]
["bitfinex","BTCUSD",1761622774615,0.01678563,113920.0,113910.0,0.7680312]
["bitfinex","BTCUSD",1761622774616,0.05283563,113920.0,113910.0,0.7680312]
["bitfinex","BTCUSD",1761622774810,0.00148563,113920.0,113910.0,0.8071612]
["bitfinex","BTCUSD",1761622779123,0.00148563,113920.0,113910.0,1.2631342]
["bitfinex","BTCUSD",1761622779330,0.00148563,113920.0,113910.0,0.89698021]
["bitfinex","BTCUSD",1761622782595,0.00148563,113920.0,113910.0,0.89686021]
["bitfinex","BTCUSD",1761622782807,0.00148563,113920.0,113910.0,0.74282021]
["bitfinex","BTCUSD",1761622783017,0.01678563,113920.0,113910.0,0.87351021]
["bitfinex","BTCUSD",1761622784295,0.02860563,113920.0,113910.0,0.87351021]
["bitfinex","BTCUSD",1761622784717,0.02860563,113920.0,113910.0,0.89698021]
["bitfinex","BTCUSD",1761622784925,0.00148563,113920.0,113910.0,0.89698021]
["bitfinex","BTCUSD",1761622785383,0.01678563,113920.0,113910.0,0.89698021]
["bitfinex","BTCUSD",1761622786874,0.02860563,113920.0,113910.0,0.26337721]
["bitfinex","BTCUSD",1761622787105,0.02860563,113920.0,113910.0,0.41753721]
["bitfinex","BTCUSD",1761622787899,0.05283563,113920.0,113910.0,0.41753721]
["bitfinex","BTCUSD",1761622788101,0.05183563,113920.0,113910.0,0.41253721]
["bitfinex","BTCUSD",1761622788456,0.05383563,113920.0,113910.0,0.20221721]
["bitfinex","BTCUSD",1761622788681,0.05383563,113920.0,113910.0,0.41253721]
["bitfinex","BTCUSD",1761622789491,0.22939742,113920.0,113910.0,0.20221721]
["bitfinex","BTCUSD",1761622789694,0.22939742,113920.0,113910.0,0.41253721]
["bitfinex","BTCUSD",1761622789892,0.20516742,113920.0,113910.0,0.41253721]
["bitfinex","BTCUSD",1761622793491,0.22939742,113920.0,113910.0,0.05716]
["bitfinex","BTCUSD",1761622793671,0.22939742,113920.0,113910.0,0.21144]
["bitfinex","BTCUSD",1761622794940,0.25574504,113920.0,113910.0,0.21144]
["bitfinex","BTCUSD",1761622797654,0.25574504,113920.0,113910.0,0.21132]
["bitfinex","BTCUSD",1761622797822,0.25574504,113920.0,113910.0,0.21144]
["bitfinex","BTCUSD",1761622798469,0.34556405,113920.0,113910.0,0.15528]
["bitfinex","BTCUSD",1761622798701,0.34556405,113920.0,113910.0,0.00112]
["bitfinex","BTCUSD",1761622798892,0.70448819,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1761622800261,0.17557721,113910.0,113900.0,0.15432]
["bitfinex","BTCUSD",1761622800428,0.30146622,113910.0,113900.0,0.15432]
["bitfinex","BTCUSD",1761622800644,0.31750622,113910.0,113900.0,0.15432]
["bitfinex","BTCUSD",1761622801050,0.34385824,113910.0,113900.0,0.15432]
["bitfinex","BTCUSD",1761622801610,0.34385824,113910.0,113880.0,0.00021012]
["bitfinex","BTCUSD",1761622801611,0.51560804,113890.0,113880.0,0.00021012]
["bitfinex","BTCUSD",1761622801827,0.51560804,113890.0,113880.0,0.15453012]
["bitfinex","BTCUSD",1761622802037,0.65753705,113890.0,113880.0,0.00033012]
["bitfinex","BTCUSD",1761622802251,0.65753705,113890.0,113880.0,0.00021012]
["bitfinex","BTCUSD",1761622802483,0.68389444,113890.0,113880.0,0.00021012]
["bitfinex","BTCUSD",1761622803138,0.83809444,113890.0,113880.0,0.00021012]
["bitfinex","BTCUSD",1761622803350,0.85697378,113890.0,113880.0,0.00021012]
["bitfinex","BTCUSD",1761622803778,0.86097378,113890.0,113880.0,0.00121012]
["bitfinex","BTCUSD",1761622803991,0.85697378,113890.0,113880.0,0.00021012]
["bitfinex","BTCUSD",1761622804408,0.84509444,113890.0,113880.0,0.00121012]
["bitfinex","BTCUSD",1761622805680,0.8639467,113890.0,113880.0,0.00121012]
["bitfinex","BTCUSD",1761622806315,0.90012898,113890.0,113880.0,0.00121012]
["bitfinex","BTCUSD",1761622806943,0.95628898,113890.0,113880.0,0.00121012]
["bitfinex","BTCUSD",1761622808380,0.74592898,113890.0,113880.0,0.00121012]
["bitfinex","BTCUSD",1761622808543,0.90016898,113890.0,113880.0,0.00121012]
["bitfinex","BTCUSD",1761622808741,0.90013853,113890.0,113880.0,0.00133012]
["bitfinex","BTCUSD",1761622809729,0.90013853,113890.0,113880.0,0.00121012]
["bitfinex","BTCUSD",1761622810592,0.88131672,113890.0,113880.0,0.00121012]
["bitfinex","BTCUSD",1761622810795,0.90012759,113890.0,113880.0,0.00121012]
["bitfinex","BTCUSD",1761622811372,0.90828938,113890.0,113880.0,0.00121012]
["bitfinex","BTCUSD",1761622816355,0.93180296,113890.0,113880.0,0.00121012]
["bitfinex","BTCUSD",1761622816597,0.9294761,113890.0,113880.0,0.00121012]
["bitfinex","BTCUSD",1761622817641,0.9224761,113890.0,113880.0,0.00021012]
["bitfinex","BTCUSD",1761622818013,0.9424761,113890.0,113880.0,0.00321012]
["bitfinex","BTCUSD",1761622818786,0.9454761,113890.0,113880.0,0.00321012]
["bitfinex","BTCUSD",1761622820205,0.97704727,113890.0,113880.0,0.00321012]
["bitfinex","BTCUSD",1761622821751,0.95353369,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761622822158,1.00081996,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761622823243,0.51565431,113860.0,113850.0,0.00012]
["bitfinex","BTCUSD",1761622823472,0.61729332,113860.0,113850.0,0.00012]
["bitfinex","BTCUSD",1761622823645,0.61729332,113860.0,113840.0,0.004]
["bitfinex","BTCUSD",1761622823646,0.51566974,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1761622823804,0.55014974,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1761622824006,0.56605974,113850.0,113840.0,0.00412]
["bitfinex","BTCUSD",1761622824207,0.65587875,113850.0,113840.0,0.00412]
["bitfinex","BTCUSD",1761622824430,0.68224568,113850.0,113840.0,0.00408527]
["bitfinex","BTCUSD",1761622824633,0.68224568,113850.0,113840.0,0.00420527]
["bitfinex","BTCUSD",1761622825227,0.70108494,113850.0,113840.0,0.00420527]
["bitfinex","BTCUSD",1761622826256,0.70308494,113850.0,113840.0,0.00820527]
["bitfinex","BTCUSD",1761622829159,0.72661983,113850.0,113840.0,0.00904607]
["bitfinex","BTCUSD",1761622829373,0.7348157,113850.0,113840.0,0.00904607]
["bitfinex","BTCUSD",1761622839081,0.76638687,113850.0,113840.0,0.00904607]
["bitfinex","BTCUSD",1761622839845,0.7348157,113850.0,113840.0,0.00904607]
["bitfinex","BTCUSD",1761622842610,0.7348157,113850.0,113840.0,0.00892607]
["bitfinex","BTCUSD",1761622842870,0.7348157,113850.0,113840.0,0.00904607]
["bitfinex","BTCUSD",1761622843818,0.7348157,113850.0,113840.0,0.7736426]
["bitfinex","BTCUSD",1761622843819,0.02903513,113850.0,113840.0,0.7736426]
["bitfinex","BTCUSD",1761622844043,0.02083926,113850.0,113840.0,0.75607409]
["bitfinex","BTCUSD",1761622844395,0.002,113850.0,113840.0,0.78243611]
["bitfinex","BTCUSD",1761622847142,0.23105859,113870.0,113860.0,0.17577431]
["bitfinex","BTCUSD",1761622847338,0.23105859,113870.0,113860.0,0.33005431]
["bitfinex","BTCUSD",1761622847546,0.24764859,113870.0,113860.0,0.33047464]
["bitfinex","BTCUSD",1761622848066,0.07200926,113870.0,113860.0,0.33047464]
["bitfinex","BTCUSD",1761622848265,0.22880888,113870.0,113860.0,0.33047464]
["bitfinex","BTCUSD",1761622848465,0.24764814,113870.0,113860.0,0.33047464]
["bitfinex","BTCUSD",1761622849224,0.25064814,113870.0,113860.0,0.33147464]
["bitfinex","BTCUSD",1761622850219,0.23180888,113870.0,113860.0,0.33147464]
["bitfinex","BTCUSD",1761622851239,0.23180888,113870.0,113860.0,0.33135464]
["bitfinex","BTCUSD",1761622851444,0.23180888,113870.0,113860.0,0.33147464]
["bitfinex","BTCUSD",1761622854442,0.23180888,113870.0,113860.0,0.15570033]
["bitfinex","BTCUSD",1761622854844,0.23180888,113870.0,113860.0,0.33147464]
["bitfinex","BTCUSD",1761622855574,0.23180888,113870.0,113860.0,0.00154033]
["bitfinex","BTCUSD",1761622855575,0.66162789,113870.0,113860.0,0.00154033]
["bitfinex","BTCUSD",1761622855797,0.68051499,113870.0,113860.0,0.15582033]
["bitfinex","BTCUSD",1761622856169,0.68051499,113870.0,113860.0,0.00142033]
["bitfinex","BTCUSD",1761622856384,0.87097727,113870.0,113860.0,0.00142033]
["bitfinex","BTCUSD",1761622856559,0.71669727,113870.0,113860.0,0.00142033]
["bitfinex","BTCUSD",1761622856910,0.87097727,113870.0,113860.0,0.00142033]
["bitfinex","BTCUSD",1761622866253,0.89451216,113870.0,113860.0,0.00142033]
["bitfinex","BTCUSD",1761622867054,0.90271188,113870.0,113860.0,0.00142033]
["bitfinex","BTCUSD",1761622868009,0.90271199,113870.0,113860.0,0.00142033]
["bitfinex","BTCUSD",1761622868245,0.90271203,113870.0,113860.0,0.00142033]
["bitfinex","BTCUSD",1761622870570,0.74843203,113870.0,113860.0,0.00142033]
["bitfinex","BTCUSD",1761622870785,1.0170441,113870.0,113860.0,0.00142033]
["bitfinex","BTCUSD",1761622871670,0.9914832,113870.0,113860.0,0.00142033]
["bitfinex","BTCUSD",1761622872098,0.9884832,113870.0,113860.0,0.00042033]
["bitfinex","BTCUSD",1761622872522,0.9884832,113870.0,113860.0,0.00242033]
["bitfinex","BTCUSD",1761622872523,0.9954832,113870.0,113860.0,0.00242033]
["bitfinex","BTCUSD",1761622872647,0.8412032,113870.0,113860.0,0.00242033]
["bitfinex","BTCUSD",1761622872849,2.73028856,113870.0,113860.0,0.00242033]
["bitfinex","BTCUSD",1761622873048,0.17566974,113850.0,113840.0,0.00408527]
["bitfinex","BTCUSD",1761622873326,0.46774103,113850.0,113840.0,0.00408527]
["bitfinex","BTCUSD",1761622873504,0.37052813,113850.0,113840.0,0.00408527]
["bitfinex","BTCUSD",1761622873704,0.73413982,113850.0,113840.0,0.00408527]
["bitfinex","BTCUSD",1761622873865,0.74233484,113850.0,113840.0,0.00408527]
["bitfinex","BTCUSD",1761622874206,0.74333484,113850.0,113840.0,0.00408527]
["bitfinex","BTCUSD",1761622874406,0.95436079,113850.0,113840.0,0.00408527]
["bitfinex","BTCUSD",1761622874624,0.96255297,113850.0,113840.0,0.00408527]
["bitfinex","BTCUSD",1761622875227,0.55186745,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1761622875452,0.75132356,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1761622875632,0.79035525,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1761622875835,0.80854276,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1761622876073,1.23881859,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1761622876250,1.23874985,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1761622876430,0.55189832,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622876631,0.85023378,113820.0,113810.0,8.527e-05]
["bitfinex","BTCUSD",1761622876856,0.88841378,113820.0,113810.0,8.527e-05]
["bitfinex","BTCUSD",1761622878219,0.88941378,113820.0,113810.0,8.527e-05]
["bitfinex","BTCUSD",1761622878829,0.89341378,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622883425,0.96053253,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622884328,1.01677253,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622884548,0.78269318,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622884771,0.99321318,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622885835,0.71557443,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622886054,0.92609443,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622887812,0.71557443,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622888013,0.86989443,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622893057,0.89345378,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622895184,0.92486729,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622898229,0.90130794,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622898602,0.92484636,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622898826,0.90130794,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622899031,0.92484673,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622899228,0.90130794,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622900241,0.95677711,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622901407,0.9253636,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622901841,0.95680351,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622902271,0.9253636,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622903243,0.92536597,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622903645,0.88922369,113820.0,113810.0,0.00012001]
["bitfinex","BTCUSD",1761622904007,0.87342166,113820.0,113810.0,0.00012001]
["bitfinex","BTCUSD",1761622904150,0.92070793,113820.0,113810.0,0.00012001]
["bitfinex","BTCUSD",1761622904713,0.76634793,113820.0,113810.0,0.00012001]
["bitfinex","BTCUSD",1761622904919,0.71906166,113820.0,113810.0,0.00012001]
["bitfinex","BTCUSD",1761622905055,0.74268889,113820.0,113810.0,0.00012001]
["bitfinex","BTCUSD",1761622905791,0.71122817,113820.0,113810.0,0.00012001]
["bitfinex","BTCUSD",1761622906402,0.70302175,113820.0,113810.0,0.00012001]
["bitfinex","BTCUSD",1761622907445,0.70302175,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622907633,0.70302175,113820.0,113810.0,0.00012001]
["bitfinex","BTCUSD",1761622911325,0.67939452,113820.0,113810.0,0.00012001]
["bitfinex","BTCUSD",1761622912864,0.70302175,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622913310,0.67939452,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622913514,0.67939452,113820.0,113810.0,0.00012001]
["bitfinex","BTCUSD",1761622914360,0.67939452,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622915108,0.70302175,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622915333,0.67939452,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622916667,0.67939452,113820.0,113810.0,0.00012001]
["bitfinex","BTCUSD",1761622917214,0.67939452,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622918253,0.67939452,113820.0,113810.0,0.00012001]
["bitfinex","BTCUSD",1761622918802,0.70302175,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622921970,0.67939452,113820.0,113810.0,0.00012001]
["bitfinex","BTCUSD",1761622922837,0.67939452,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761622923045,0.67939452,113820.0,113810.0,0.00012001]
["bitfinex","BTCUSD",1761622924802,0.67939452,113820.0,113810.0,0.02499001]
["bitfinex","BTCUSD",1761622924999,0.39109947,113820.0,113810.0,0.21829463]
["bitfinex","BTCUSD",1761622925225,0.005,113820.0,113810.0,0.22495149]
["bitfinex","BTCUSD",1761622925625,0.005,113820.0,113810.0,0.59197051]
["bitfinex","BTCUSD",1761622925927,0.005,113820.0,113810.0,0.22495149]
["bitfinex","BTCUSD",1761622926712,0.004,113820.0,113810.0,0.22495149]
["bitfinex","BTCUSD",1761622927201,0.18749264,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1761622927315,0.54265264,113830.0,113820.0,0.33853604]
["bitfinex","BTCUSD",1761622927519,0.56693264,113830.0,113820.0,0.16282]
["bitfinex","BTCUSD",1761622927787,0.56693264,113830.0,113820.0,0.21902]
["bitfinex","BTCUSD",1761622928969,0.56893264,113830.0,113820.0,0.22302]
["bitfinex","BTCUSD",1761622929701,0.56893264,113830.0,113820.0,0.21464]
["bitfinex","BTCUSD",1761622930041,0.56893264,113830.0,113820.0,0.15832]
["bitfinex","BTCUSD",1761622930222,0.56893264,113830.0,113820.0,0.15844]
["bitfinex","BTCUSD",1761622934240,0.56893264,113830.0,113820.0,0.17352]
["bitfinex","BTCUSD",1761622934642,0.56893264,113830.0,113820.0,0.1819]
["bitfinex","BTCUSD",1761622935655,0.56893264,113830.0,113820.0,0.18178]
["bitfinex","BTCUSD",1761622935861,0.56893264,113830.0,113820.0,0.16682]
["bitfinex","BTCUSD",1761622937253,0.56893264,113830.0,113820.0,0.15844]
["bitfinex","BTCUSD",1761622938332,0.56893264,113830.0,113820.0,0.15832]
["bitfinex","BTCUSD",1761622938550,0.54465264,113830.0,113820.0,0.1819]
["bitfinex","BTCUSD",1761622938707,0.54465264,113830.0,113820.0,0.35761604]
["bitfinex","BTCUSD",1761622939107,0.54465264,113830.0,113820.0,0.38116604]
["bitfinex","BTCUSD",1761622939539,0.54465264,113830.0,113820.0,0.20533]
["bitfinex","BTCUSD",1761622939703,0.54465264,113830.0,113820.0,0.1819]
["bitfinex","BTCUSD",1761622940818,0.20465264,113830.0,113820.0,0.35761604]
["bitfinex","BTCUSD",1761622941022,0.002,113830.0,113820.0,0.74818506]
["bitfinex","BTCUSD",1761622941224,0.1777006,113830.0,113820.0,0.38116604]
["bitfinex","BTCUSD",1761622941428,0.1777006,113830.0,113820.0,0.38104604]
["bitfinex","BTCUSD",1761622941624,0.1928606,113830.0,113820.0,0.38116604]
["bitfinex","BTCUSD",1761622941952,0.1928606,113830.0,113820.0,0.35761604]
["bitfinex","BTCUSD",1761622942159,0.002,113830.0,113820.0,0.38116604]
["bitfinex","BTCUSD",1761622942371,0.1777006,113830.0,113820.0,0.38116604]
["bitfinex","BTCUSD",1761622943261,0.1928606,113830.0,113820.0,0.35761604]
["bitfinex","BTCUSD",1761622945548,0.1777006,113830.0,113820.0,0.38116604]
["bitfinex","BTCUSD",1761622945739,0.002,113830.0,113820.0,0.38116604]
["bitfinex","BTCUSD",1761622946158,0.002,113830.0,113820.0,0.74818506]
["bitfinex","BTCUSD",1761622946357,0.002,113830.0,113820.0,0.38116604]
["bitfinex","BTCUSD",1761622946535,0.002,113830.0,113820.0,0.38104604]
["bitfinex","BTCUSD",1761622946725,0.002,113830.0,113820.0,0.38116604]
["bitfinex","BTCUSD",1761622951392,0.1932506,113830.0,113820.0,0.35761604]
["bitfinex","BTCUSD",1761622951542,0.01755,113830.0,113820.0,0.35761604]
["bitfinex","BTCUSD",1761622951775,0.1932506,113830.0,113820.0,0.35761604]
["bitfinex","BTCUSD",1761622952255,0.1932506,113830.0,113820.0,0.35757604]
["bitfinex","BTCUSD",1761622952412,0.05236,113830.0,113820.0,0.35757604]
["bitfinex","BTCUSD",1761622952614,0.02973,113830.0,113820.0,0.35757604]
["bitfinex","BTCUSD",1761622952823,0.002,113830.0,113820.0,0.38124604]
["bitfinex","BTCUSD",1761622954093,0.1932506,113830.0,113820.0,0.35757604]
["bitfinex","BTCUSD",1761622954636,0.01755,113830.0,113820.0,0.38124604]
["bitfinex","BTCUSD",1761622954854,0.002,113830.0,113820.0,0.38124604]
["bitfinex","BTCUSD",1761622955060,0.02973,113830.0,113820.0,0.35757604]
["bitfinex","BTCUSD",1761622956472,0.01418,113830.0,113820.0,0.35757604]
["bitfinex","BTCUSD",1761622956707,0.01418,113830.0,113820.0,0.38124604]
["bitfinex","BTCUSD",1761622956919,0.002,113830.0,113820.0,0.38124604]
["bitfinex","BTCUSD",1761622959326,0.1777006,113830.0,113820.0,0.38124604]
["bitfinex","BTCUSD",1761622960328,0.2280606,113830.0,113820.0,0.34249604]
["bitfinex","BTCUSD",1761622960931,0.2280606,113830.0,113820.0,0.004]
["bitfinex","BTCUSD",1761622961140,0.2280606,113830.0,113820.0,0.1584]
["bitfinex","BTCUSD",1761622962929,0.65787961,113830.0,113820.0,0.004]
["bitfinex","BTCUSD",1761622963176,0.65787961,113830.0,113820.0,0.00412]
["bitfinex","BTCUSD",1761622964027,0.67677746,113830.0,113820.0,0.00412]
["bitfinex","BTCUSD",1761622965681,0.83105746,113830.0,113820.0,0.004]
["bitfinex","BTCUSD",1761622967460,0.89086697,113830.0,113820.0,0.004]
["bitfinex","BTCUSD",1761622968495,0.51571604,113820.0,113810.0,0.00012]
["bitfinex","BTCUSD",1761622968696,0.6470629,113820.0,113810.0,0.00012]
["bitfinex","BTCUSD",1761622968899,0.6747929,113820.0,113810.0,0.00012]
["bitfinex","BTCUSD",1761622969867,0.17573148,113810.0,113800.0,0.02788504]
["bitfinex","BTCUSD",1761622970071,0.17573148,113810.0,113800.0,0.02803092]
["bitfinex","BTCUSD",1761622970275,0.19128148,113810.0,113800.0,0.04453092]
["bitfinex","BTCUSD",1761622970455,0.22609148,113810.0,113800.0,0.04453092]
["bitfinex","BTCUSD",1761622970662,0.20346148,113810.0,113800.0,0.04453092]
["bitfinex","BTCUSD",1761622971093,0.20646148,113810.0,113800.0,0.04953092]
["bitfinex","BTCUSD",1761622971532,0.22909148,113810.0,113800.0,0.04953092]
["bitfinex","BTCUSD",1761622971816,0.20646148,113810.0,113800.0,0.04953092]
["bitfinex","BTCUSD",1761622975747,0.22909148,113810.0,113800.0,0.04953092]
["bitfinex","BTCUSD",1761622975983,0.17873148,113810.0,113800.0,0.07320092]
["bitfinex","BTCUSD",1761622977053,0.17873148,113810.0,113800.0,0.24894784]
["bitfinex","BTCUSD",1761622977416,0.17873148,113810.0,113800.0,0.23137315]
["bitfinex","BTCUSD",1761622982534,0.17873148,113810.0,113800.0,0.5982595]
["bitfinex","BTCUSD",1761622983282,0.17873148,113810.0,113800.0,0.23137315]
["bitfinex","BTCUSD",1761622983495,0.17873148,113810.0,113800.0,0.44189315]
["bitfinex","BTCUSD",1761622984736,0.19389148,113810.0,113800.0,0.41822315]
["bitfinex","BTCUSD",1761622985141,0.003,113810.0,113800.0,0.41822315]
["bitfinex","BTCUSD",1761622985443,0.003,113810.0,113800.0,0.44125315]
["bitfinex","BTCUSD",1761622986128,0.17873148,113810.0,113800.0,0.44125315]
["bitfinex","BTCUSD",1761622986737,0.003,113810.0,113800.0,0.44125315]
["bitfinex","BTCUSD",1761622987650,0.17873148,113810.0,113800.0,0.44125315]
["bitfinex","BTCUSD",1761622989160,0.003,113810.0,113800.0,0.44125315]
["bitfinex","BTCUSD",1761622989890,0.17873148,113810.0,113800.0,0.44125315]
["bitfinex","BTCUSD",1761622990708,0.17873148,113810.0,113800.0,0.8081395]
["bitfinex","BTCUSD",1761622991315,0.003,113810.0,113800.0,0.8081395]
["bitfinex","BTCUSD",1761622991519,0.17873148,113810.0,113800.0,0.8081395]
["bitfinex","BTCUSD",1761622992969,0.003,113810.0,113800.0,0.8081395]
["bitfinex","BTCUSD",1761622993174,0.003,113810.0,113800.0,1.17502585]
["bitfinex","BTCUSD",1761622993328,0.003,113810.0,113800.0,0.8081395]
["bitfinex","BTCUSD",1761622994635,0.23908883,113830.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761622994809,0.57908883,113830.0,113820.0,0.15444]
["bitfinex","BTCUSD",1761622995029,0.59464883,113830.0,113820.0,0.15444]
["bitfinex","BTCUSD",1761622995212,0.59464883,113830.0,113820.0,0.34568604]
["bitfinex","BTCUSD",1761622996595,0.57873563,113830.0,113820.0,0.34768604]
["bitfinex","BTCUSD",1761622997212,0.57873563,113830.0,113820.0,0.17197]
["bitfinex","BTCUSD",1761622997418,0.57573563,113830.0,113820.0,0.1875416]
["bitfinex","BTCUSD",1761622997665,0.57573563,113830.0,113820.0,0.16997]
["bitfinex","BTCUSD",1761622997875,0.57873563,113830.0,113820.0,0.1895416]
["bitfinex","BTCUSD",1761622998557,0.58759218,113830.0,113820.0,0.1895416]
["bitfinex","BTCUSD",1761622998762,0.58759218,113830.0,113820.0,0.1740116]
["bitfinex","BTCUSD",1761622999364,0.56408218,113830.0,113820.0,0.37363764]
["bitfinex","BTCUSD",1761622999569,0.56408218,113830.0,113820.0,0.35606604]
["bitfinex","BTCUSD",1761622999899,0.58759218,113830.0,113820.0,0.15632]
["bitfinex","BTCUSD",1761623000087,0.58759218,113830.0,113820.0,0.15644]
["bitfinex","BTCUSD",1761623003251,0.58759218,113830.0,113820.0,0.33215604]
["bitfinex","BTCUSD",1761623003404,0.58759218,113830.0,113820.0,0.15644]
["bitfinex","BTCUSD",1761623006340,0.56408218,113830.0,113820.0,0.18035]
["bitfinex","BTCUSD",1761623006552,0.35185655,113830.0,113820.0,0.37959604]
["bitfinex","BTCUSD",1761623006755,0.52755715,113830.0,113820.0,0.37971604]
["bitfinex","BTCUSD",1761623006959,0.343,113830.0,113820.0,0.74660239]
["bitfinex","BTCUSD",1761623007161,0.003,113830.0,113820.0,0.74660239]
["bitfinex","BTCUSD",1761623009262,0.51568556,113840.0,113830.0,0.1758206]
["bitfinex","BTCUSD",1761623009469,0.51568556,113840.0,113830.0,0.2320206]
["bitfinex","BTCUSD",1761623009670,0.51568556,113840.0,113830.0,0.2814106]
["bitfinex","BTCUSD",1761623010678,0.51968556,113840.0,113830.0,0.2834106]
["bitfinex","BTCUSD",1761623010901,0.004,113840.0,113830.0,0.2834106]
["bitfinex","BTCUSD",1761623013475,0.004,113840.0,113830.0,0.65029695]
["bitfinex","BTCUSD",1761623013815,0.004,113840.0,113830.0,0.2834106]
["bitfinex","BTCUSD",1761623014011,0.004,113840.0,113830.0,0.65029695]
["bitfinex","BTCUSD",1761623016948,0.004,113840.0,113830.0,0.74011596]
["bitfinex","BTCUSD",1761623017155,0.004,113840.0,113830.0,0.76647801]
["bitfinex","BTCUSD",1761623017584,0.51565455,113860.0,113850.0,0.17578974]
["bitfinex","BTCUSD",1761623017794,0.51565455,113860.0,113850.0,0.33928974]
["bitfinex","BTCUSD",1761623018106,0.53175455,113860.0,113850.0,0.35455974]
["bitfinex","BTCUSD",1761623018759,0.07264849,113870.0,113850.0,0.74561197]
["bitfinex","BTCUSD",1761623018898,0.28831583,113870.0,113860.0,0.0085]
["bitfinex","BTCUSD",1761623019104,0.55459682,113870.0,113860.0,0.20171974]
["bitfinex","BTCUSD",1761623019390,0.55459682,113870.0,113860.0,0.22356431]
["bitfinex","BTCUSD",1761623019577,0.55459682,113870.0,113860.0,0.19942431]
["bitfinex","BTCUSD",1761623019960,0.55459682,113870.0,113860.0,0.25562431]
["bitfinex","BTCUSD",1761623020133,0.56059682,113870.0,113860.0,0.25762431]
["bitfinex","BTCUSD",1761623021644,0.56059682,113870.0,113860.0,0.28176431]
["bitfinex","BTCUSD",1761623021956,0.38495617,113870.0,113860.0,0.28176431]
["bitfinex","BTCUSD",1761623022174,0.37601008,113870.0,113860.0,0.28176431]
["bitfinex","BTCUSD",1761623022379,0.38497041,113870.0,113860.0,0.28176431]
["bitfinex","BTCUSD",1761623022584,0.37601008,113870.0,113860.0,0.28176431]
["bitfinex","BTCUSD",1761623022791,0.55164896,113870.0,113860.0,0.28176431]
["bitfinex","BTCUSD",1761623022955,0.38465276,113870.0,113860.0,0.28176431]
["bitfinex","BTCUSD",1761623023154,0.56029164,113870.0,113860.0,0.28176431]
["bitfinex","BTCUSD",1761623024253,0.56029164,113870.0,113860.0,0.08197]
["bitfinex","BTCUSD",1761623024459,0.58372164,113870.0,113860.0,0.05832]
["bitfinex","BTCUSD",1761623024858,0.58372164,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761623025143,0.58372164,113870.0,113860.0,0.15624]
["bitfinex","BTCUSD",1761623025368,0.58372164,113870.0,113860.0,0.15636]
["bitfinex","BTCUSD",1761623036134,0.56029164,113870.0,113860.0,0.15636]
["bitfinex","BTCUSD",1761623036330,0.58372164,113870.0,113860.0,0.15636]
["bitfinex","BTCUSD",1761623036690,0.58372164,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761623036889,0.58372164,113870.0,113860.0,0.15636]
["bitfinex","BTCUSD",1761623041141,0.58372164,113870.0,113860.0,0.17165]
["bitfinex","BTCUSD",1761623041374,0.58372164,113870.0,113860.0,0.15636]
["bitfinex","BTCUSD",1761623041712,0.69242686,113870.0,113860.0,0.15636]
["bitfinex","BTCUSD",1761623041838,0.69242686,113870.0,113860.0,0.15624]
["bitfinex","BTCUSD",1761623042446,0.69242686,113870.0,113860.0,0.15636]
["bitfinex","BTCUSD",1761623042928,0.69242686,113870.0,113860.0,0.15624]
["bitfinex","BTCUSD",1761623043138,0.70062518,113870.0,113860.0,0.15624]
["bitfinex","BTCUSD",1761623043472,0.70062518,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761623043661,0.70062518,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761623044756,0.72698767,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761623051289,0.71878935,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761623055779,0.62897034,113870.0,113860.0,0.17777431]
["bitfinex","BTCUSD",1761623055903,0.58372164,113870.0,113860.0,0.19533974]
["bitfinex","BTCUSD",1761623056109,0.58372164,113870.0,113860.0,0.17777431]
["bitfinex","BTCUSD",1761623061957,0.56029164,113870.0,113860.0,0.20278431]
["bitfinex","BTCUSD",1761623062690,0.58475164,113870.0,113860.0,0.20278431]
["bitfinex","BTCUSD",1761623063644,0.57610896,113870.0,113860.0,0.20278431]
["bitfinex","BTCUSD",1761623067888,0.55164896,113870.0,113860.0,0.20278431]
["bitfinex","BTCUSD",1761623068270,0.37601008,113870.0,113860.0,0.20278431]
["bitfinex","BTCUSD",1761623069051,0.37601008,113870.0,113860.0,0.22747431]
["bitfinex","BTCUSD",1761623069251,0.37601008,113870.0,113860.0,0.59412729]
["bitfinex","BTCUSD",1761623069252,0.00763008,113870.0,113860.0,0.59412729]
["bitfinex","BTCUSD",1761623070150,0.00763008,113870.0,113860.0,0.22747431]
["bitfinex","BTCUSD",1761623070608,0.00163008,113870.0,113860.0,0.22547431]
["bitfinex","BTCUSD",1761623071050,0.00563008,113870.0,113860.0,0.22747431]
["bitfinex","BTCUSD",1761623076495,0.18126896,113870.0,113860.0,0.22747431]
["bitfinex","BTCUSD",1761623077835,0.19756896,113870.0,113860.0,0.20278431]
["bitfinex","BTCUSD",1761623078036,0.19756896,113870.0,113860.0,0.18615431]
["bitfinex","BTCUSD",1761623078037,0.23309896,113870.0,113860.0,0.18615431]
["bitfinex","BTCUSD",1761623078507,0.23309896,113870.0,113860.0,0.39655431]
["bitfinex","BTCUSD",1761623079187,0.23309896,113870.0,113860.0,0.41215431]
["bitfinex","BTCUSD",1761623079616,0.23309896,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761623079802,0.23309896,113870.0,113860.0,0.21252]
["bitfinex","BTCUSD",1761623079948,0.23309896,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761623080366,0.32291797,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761623080598,0.32291797,113870.0,113860.0,0.15632]
["bitfinex","BTCUSD",1761623082798,0.34927916,113870.0,113860.0,0.15632]
["bitfinex","BTCUSD",1761623083907,0.84347916,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761623084123,0.86238337,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761623084891,0.92219288,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761623085210,0.90676948,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1761623085409,0.51565431,113860.0,113850.0,0.00014588]
["bitfinex","BTCUSD",1761623085612,0.65990753,113860.0,113850.0,0.00014588]
["bitfinex","BTCUSD",1761623085825,0.67620753,113860.0,113850.0,0.00026588]
["bitfinex","BTCUSD",1761623086726,0.70257379,113860.0,113850.0,0.00026588]
["bitfinex","BTCUSD",1761623087892,0.70957379,113860.0,113850.0,0.00226588]
["bitfinex","BTCUSD",1761623090314,0.69066958,113860.0,113850.0,0.00226588]
["bitfinex","BTCUSD",1761623096941,0.84486958,113860.0,113850.0,0.00226588]
["bitfinex","BTCUSD",1761623097935,0.69066958,113860.0,113850.0,0.00226588]
["bitfinex","BTCUSD",1761623104348,0.66430332,113860.0,113850.0,0.00226588]
["bitfinex","BTCUSD",1761623107591,0.57448431,113860.0,113850.0,0.17175588]
["bitfinex","BTCUSD",1761623107756,0.55028431,113860.0,113850.0,0.19854285]
["bitfinex","BTCUSD",1761623107951,0.57362431,113860.0,113850.0,0.18097588]
["bitfinex","BTCUSD",1761623108361,0.57362431,113860.0,113850.0,0.16568588]
["bitfinex","BTCUSD",1761623109009,0.57362431,113860.0,113850.0,0.15646588]
["bitfinex","BTCUSD",1761623110083,0.57362431,113860.0,113850.0,0.33213562]
["bitfinex","BTCUSD",1761623110304,0.57362431,113860.0,113850.0,0.17175588]
["bitfinex","BTCUSD",1761623110514,0.57362431,113860.0,113850.0,0.18097588]
["bitfinex","BTCUSD",1761623111394,0.57362431,113860.0,113850.0,0.16568588]
["bitfinex","BTCUSD",1761623111550,0.57362431,113860.0,113850.0,0.16556588]
["bitfinex","BTCUSD",1761623111761,0.57362431,113860.0,113850.0,0.16568588]
["bitfinex","BTCUSD",1761623112197,0.59256098,113860.0,113850.0,0.16568588]
["bitfinex","BTCUSD",1761623113332,0.39356667,113860.0,113850.0,0.35664562]
["bitfinex","BTCUSD",1761623113537,0.39356667,113860.0,113850.0,0.74747799]
["bitfinex","BTCUSD",1761623113538,0.007,113860.0,113850.0,0.74747799]
["bitfinex","BTCUSD",1761623114160,0.007,113860.0,113850.0,0.38083562]
["bitfinex","BTCUSD",1761623114416,0.55193896,113870.0,113860.0,0.17577431]
["bitfinex","BTCUSD",1761623114622,0.65763797,113870.0,113860.0,0.18415431]
["bitfinex","BTCUSD",1761623115019,0.65763797,113870.0,113860.0,0.19944431]
["bitfinex","BTCUSD",1761623115753,0.63429797,113870.0,113860.0,0.22363431]
["bitfinex","BTCUSD",1761623115953,0.54447896,113870.0,113860.0,0.19944431]
["bitfinex","BTCUSD",1761623116609,0.02884008,113870.0,113860.0,0.22363431]
["bitfinex","BTCUSD",1761623116829,0.18859896,113870.0,113860.0,0.22363431]
["bitfinex","BTCUSD",1761623117028,0.01896008,113870.0,113860.0,0.22563431]
["bitfinex","BTCUSD",1761623117231,0.19459896,113870.0,113860.0,0.22563431]
["bitfinex","BTCUSD",1761623117834,0.21047896,113870.0,113860.0,0.22563431]
["bitfinex","BTCUSD",1761623118138,0.21047896,113870.0,113860.0,0.20144431]
["bitfinex","BTCUSD",1761623119949,0.21047896,113870.0,113860.0,0.22563431]
["bitfinex","BTCUSD",1761623120576,0.18326896,113870.0,113860.0,0.22563431]
["bitfinex","BTCUSD",1761623121802,0.00763008,113870.0,113860.0,0.22563431]
["bitfinex","BTCUSD",1761623122040,0.00763008,113870.0,113860.0,0.59227668]
["bitfinex","BTCUSD",1761623124481,0.00763008,113870.0,113860.0,0.95891905]
["bitfinex","BTCUSD",1761623124674,0.00763008,113870.0,113860.0,0.59227668]
["bitfinex","BTCUSD",1761623126689,0.05903008,113870.0,113860.0,0.17777431]
["bitfinex","BTCUSD",1761623127327,0.05903008,113870.0,113860.0,0.19306431]
["bitfinex","BTCUSD",1761623127475,0.03569008,113870.0,113860.0,0.20144431]
["bitfinex","BTCUSD",1761623129548,0.00763008,113870.0,113860.0,0.22512431]
["bitfinex","BTCUSD",1761623139548,0.00763008,113870.0,113860.0,0.59176668]
["bitfinex","BTCUSD",1761623140141,0.00763008,113870.0,113860.0,0.22512431]
["bitfinex","BTCUSD",1761623140553,0.05881008,113870.0,113860.0,0.20132431]
["bitfinex","BTCUSD",1761623140769,0.23444896,113870.0,113860.0,0.20144431]
["bitfinex","BTCUSD",1761623141420,0.23444896,113870.0,113860.0,0.0105]
["bitfinex","BTCUSD",1761623141596,0.23444896,113870.0,113860.0,0.15628]
["bitfinex","BTCUSD",1761623142057,0.23444896,113870.0,113860.0,0.33193431]
["bitfinex","BTCUSD",1761623144466,0.23444896,113870.0,113860.0,0.15628]
["bitfinex","BTCUSD",1761623145030,0.23444896,113870.0,113860.0,0.33193431]
["bitfinex","BTCUSD",1761623148246,0.23444896,113870.0,113860.0,0.34717431]
["bitfinex","BTCUSD",1761623148377,0.21073896,113870.0,113860.0,0.35555431]
["bitfinex","BTCUSD",1761623149703,0.23444896,113870.0,113860.0,0.35555431]
["bitfinex","BTCUSD",1761623150766,0.23444896,113870.0,113860.0,0.34031431]
["bitfinex","BTCUSD",1761623154530,0.23444896,113870.0,113860.0,0.35555431]
["bitfinex","BTCUSD",1761623155808,0.21073896,113870.0,113860.0,0.35555431]
["bitfinex","BTCUSD",1761623156179,0.01969008,113870.0,113860.0,0.72219668]
["bitfinex","BTCUSD",1761623156384,0.01969008,113870.0,113860.0,0.37923431]
["bitfinex","BTCUSD",1761623156385,0.00763008,113870.0,113860.0,0.37923431]
["bitfinex","BTCUSD",1761623156578,0.00763008,113870.0,113860.0,0.74587668]
["bitfinex","BTCUSD",1761623162702,0.18326896,113870.0,113860.0,0.74587668]
["bitfinex","BTCUSD",1761623162919,0.19888896,113870.0,113860.0,0.37911431]
["bitfinex","BTCUSD",1761623163116,0.19888896,113870.0,113860.0,0.35555431]
["bitfinex","BTCUSD",1761623164489,0.19888896,113870.0,113860.0,0.41175431]
["bitfinex","BTCUSD",1761623164713,0.19888896,113870.0,113860.0,0.43498431]
["bitfinex","BTCUSD",1761623166547,0.18326896,113870.0,113860.0,0.43498431]
["bitfinex","BTCUSD",1761623169834,0.00763008,113870.0,113860.0,0.43498431]
["bitfinex","BTCUSD",1761623170372,0.00763008,113870.0,113860.0,0.43486431]
["bitfinex","BTCUSD",1761623170583,0.00763008,113870.0,113860.0,0.43498431]
["bitfinex","BTCUSD",1761623171324,0.00163008,113870.0,113860.0,0.43298431]
["bitfinex","BTCUSD",1761623171781,0.00563008,113870.0,113860.0,0.43498431]
["bitfinex","BTCUSD",1761623173639,0.00550288,113870.0,113860.0,0.43498431]
["bitfinex","BTCUSD",1761623174234,0.00550288,113870.0,113860.0,0.80150178]
["bitfinex","BTCUSD",1761623174396,0.00550288,113870.0,113860.0,0.43498431]
["bitfinex","BTCUSD",1761623177235,0.00550288,113870.0,113860.0,0.43486431]
["bitfinex","BTCUSD",1761623177441,0.00550288,113870.0,113860.0,0.43498431]
["bitfinex","BTCUSD",1761623192123,0.00550288,113870.0,113860.0,0.89132079]
["bitfinex","BTCUSD",1761623192260,0.00550288,113870.0,113860.0,0.91767561]
["bitfinex","BTCUSD",1761623193296,0.00150288,113870.0,113860.0,0.91667561]
["bitfinex","BTCUSD",1761623193699,0.00550288,113870.0,113860.0,0.91767561]
["bitfinex","BTCUSD",1761623194109,0.00150288,113870.0,113860.0,0.91667561]
["bitfinex","BTCUSD",1761623194517,0.00250288,113870.0,113860.0,0.91767561]
["bitfinex","BTCUSD",1761623194918,0.00150288,113870.0,113860.0,0.91667561]
["bitfinex","BTCUSD",1761623195151,0.00150288,113870.0,113860.0,1.29285789]
["bitfinex","BTCUSD",1761623195338,0.00350288,113870.0,113860.0,1.31559578]
["bitfinex","BTCUSD",1761623195561,0.00350288,113870.0,113860.0,1.31459578]
["bitfinex","BTCUSD",1761623196034,1e-08,113870.0,113860.0,1.68111325]
["bitfinex","BTCUSD",1761623196440,1e-08,113870.0,113860.0,1.31559578]
["bitfinex","BTCUSD",1761623196873,1e-08,113870.0,113860.0,1.68111325]
["bitfinex","BTCUSD",1761623197254,1e-08,113870.0,113860.0,1.68211325]
["bitfinex","BTCUSD",1761623197908,1e-08,113870.0,113860.0,1.31559578]
["bitfinex","BTCUSD",1761623199560,1e-08,113870.0,113860.0,1.68211325]
["bitfinex","BTCUSD",1761623199962,1e-08,113870.0,113860.0,1.31547578]
["bitfinex","BTCUSD",1761623200178,1e-08,113870.0,113860.0,1.31559578]
["bitfinex","BTCUSD",1761623204083,1e-08,113870.0,113860.0,2.79799225]
["bitfinex","BTCUSD",1761623204306,1e-08,113870.0,113860.0,2.44111625]
["bitfinex","BTCUSD",1761623204736,1e-08,113870.0,113860.0,2.45111624]
["bitfinex","BTCUSD",1761623205917,1e-08,113870.0,113860.0,2.45011624]
["bitfinex","BTCUSD",1761623206122,1e-08,113870.0,113860.0,2.45211624]
["bitfinex","BTCUSD",1761623206337,1e-08,113870.0,113860.0,1.91872424]
["bitfinex","BTCUSD",1761623206547,0.01247,113920.0,113910.0,0.17569721]
["bitfinex","BTCUSD",1761623206750,0.02799,113920.0,113910.0,0.38597721]
["bitfinex","BTCUSD",1761623206930,0.02799,113920.0,113910.0,0.40166721]
["bitfinex","BTCUSD",1761623207162,0.02904023,113920.0,113910.0,0.40166721]
["bitfinex","BTCUSD",1761623207715,0.02952605,113920.0,113910.0,0.40166721]
["bitfinex","BTCUSD",1761623207940,0.02952605,113920.0,113910.0,0.40366721]
["bitfinex","BTCUSD",1761623207941,0.03652605,113920.0,113910.0,0.40366721]
["bitfinex","BTCUSD",1761623208511,0.03652605,113920.0,113910.0,0.41286721]
["bitfinex","BTCUSD",1761623208885,0.06060605,113920.0,113910.0,0.39705721]
["bitfinex","BTCUSD",1761623209072,0.06060605,113920.0,113910.0,0.38797721]
["bitfinex","BTCUSD",1761623209634,0.06060605,113920.0,113910.0,0.40366721]
["bitfinex","BTCUSD",1761623211631,0.03652605,113920.0,113910.0,0.41286721]
["bitfinex","BTCUSD",1761623211833,0.00853605,113920.0,113910.0,0.43634721]
["bitfinex","BTCUSD",1761623213498,0.02405605,113920.0,113910.0,0.41286721]
["bitfinex","BTCUSD",1761623214067,0.02405605,113920.0,113910.0,0.43634721]
["bitfinex","BTCUSD",1761623214276,0.00853605,113920.0,113910.0,0.43634721]
["bitfinex","BTCUSD",1761623215563,0.00853605,113920.0,113910.0,0.80286468]
["bitfinex","BTCUSD",1761623216865,0.00853605,113920.0,113910.0,0.43634721]
["bitfinex","BTCUSD",1761623221978,0.00853605,113920.0,113910.0,0.52616622]
["bitfinex","BTCUSD",1761623226161,0.00853605,113920.0,113910.0,0.89231636]
["bitfinex","BTCUSD",1761623226602,0.18409784,113920.0,113910.0,0.89231636]
["bitfinex","BTCUSD",1761623227058,0.19993784,113920.0,113910.0,0.20258721]
["bitfinex","BTCUSD",1761623227292,0.23606784,113920.0,113910.0,0.39713721]
["bitfinex","BTCUSD",1761623227517,0.24426857,113920.0,113910.0,0.01132]
["bitfinex","BTCUSD",1761623227746,0.24426857,113920.0,113910.0,0.21236]
["bitfinex","BTCUSD",1761623228169,0.24426857,113920.0,113910.0,0.00212]
["bitfinex","BTCUSD",1761623228389,0.24426857,113920.0,113910.0,0.1562]
["bitfinex","BTCUSD",1761623228634,0.26316362,113920.0,113910.0,0.1562]
["bitfinex","BTCUSD",1761623228844,0.28951089,113920.0,113910.0,0.1562]
["bitfinex","BTCUSD",1761623229283,0.28951089,113920.0,113910.0,0.00212]
["bitfinex","BTCUSD",1761623229284,0.7193299,113920.0,113910.0,0.00212]
["bitfinex","BTCUSD",1761623229514,0.7193299,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761623229736,0.7193299,113920.0,113910.0,0.12784]
["bitfinex","BTCUSD",1761623230615,0.7193299,113920.0,113910.0,0.00212]
["bitfinex","BTCUSD",1761623231265,0.7193299,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761623231471,0.7193299,113920.0,113910.0,0.00212]
["bitfinex","BTCUSD",1761623232307,0.7193189,113920.0,113910.0,0.00212]
["bitfinex","BTCUSD",1761623233699,0.7193189,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761623234401,0.7193189,113920.0,113910.0,0.00212]
["bitfinex","BTCUSD",1761623236871,0.7193189,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761623236994,0.7193189,113920.0,113910.0,0.00212]
["bitfinex","BTCUSD",1761623237635,0.7193189,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761623237835,0.7193189,113920.0,113910.0,0.00212]
["bitfinex","BTCUSD",1761623238045,0.7193189,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761623238512,0.77910624,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761623239002,0.51559262,113900.0,113890.0,0.00012]
["bitfinex","BTCUSD",1761623239196,0.17560804,113890.0,113880.0,0.0254]
["bitfinex","BTCUSD",1761623239412,0.21173804,113890.0,113880.0,0.0254]
["bitfinex","BTCUSD",1761623239585,0.22757804,113890.0,113880.0,0.0254]
["bitfinex","BTCUSD",1761623240335,0.25393335,113890.0,113880.0,0.0254]
["bitfinex","BTCUSD",1761623240666,0.26393335,113890.0,113880.0,0.0274]
["bitfinex","BTCUSD",1761623243625,0.69375236,113890.0,113880.0,0.00212]
["bitfinex","BTCUSD",1761623245398,0.84783236,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1761623245849,0.90284551,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1761623246060,0.91101843,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1761623246392,0.93462349,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1761623247009,0.51563888,113870.0,113860.0,0.40492242]
["bitfinex","BTCUSD",1761623247246,0.61754789,113870.0,113860.0,0.40492242]
["bitfinex","BTCUSD",1761623247448,0.65742789,113870.0,113860.0,0.40504242]
["bitfinex","BTCUSD",1761623247825,0.68378991,113870.0,113860.0,0.40504242]
["bitfinex","BTCUSD",1761623248226,0.68378991,113870.0,113860.0,0.4051883]
["bitfinex","BTCUSD",1761623248636,0.68378991,113870.0,113860.0,0.2511083]
["bitfinex","BTCUSD",1761623249108,0.68578991,113870.0,113860.0,0.2531083]
["bitfinex","BTCUSD",1761623255898,0.5959709,113870.0,113860.0,0.2696983]
["bitfinex","BTCUSD",1761623256189,0.5959709,113870.0,113860.0,0.2531083]
["bitfinex","BTCUSD",1761623256382,0.5959709,113870.0,113860.0,0.42876261]
["bitfinex","BTCUSD",1761623257006,0.2160909,113870.0,113860.0,0.47845261]
["bitfinex","BTCUSD",1761623257217,0.2318609,113870.0,113860.0,0.3027983]
["bitfinex","BTCUSD",1761623257421,0.2566209,113870.0,113860.0,0.45455261]
["bitfinex","BTCUSD",1761623257622,0.2566209,113870.0,113860.0,0.43796261]
["bitfinex","BTCUSD",1761623264466,0.2566209,113870.0,113860.0,0.2531083]
["bitfinex","BTCUSD",1761623265223,0.2566209,113870.0,113860.0,0.4072283]
["bitfinex","BTCUSD",1761623266477,0.5966209,113870.0,113860.0,0.4072283]
["bitfinex","BTCUSD",1761623266684,0.60480867,113870.0,113860.0,0.4072283]
["bitfinex","BTCUSD",1761623266862,0.6236725,113870.0,113860.0,0.4072283]
["bitfinex","BTCUSD",1761623267712,0.6236725,113870.0,113860.0,0.4071083]
["bitfinex","BTCUSD",1761623268471,0.6236725,113870.0,113860.0,0.4072283]
["bitfinex","BTCUSD",1761623269591,0.62076673,113870.0,113860.0,0.4072283]
["bitfinex","BTCUSD",1761623269907,0.62067891,113870.0,113860.0,0.4072283]
["bitfinex","BTCUSD",1761623272958,0.62067891,113870.0,113860.0,0.4071083]
["bitfinex","BTCUSD",1761623273373,0.62067891,113870.0,113860.0,0.4072283]
["bitfinex","BTCUSD",1761623275072,0.64420109,113870.0,113860.0,0.4072283]
["bitfinex","BTCUSD",1761623275285,0.62067891,113870.0,113860.0,0.4072283]
["bitfinex","BTCUSD",1761623282134,0.62067891,113870.0,113860.0,0.4071083]
["bitfinex","BTCUSD",1761623282712,0.71049792,113870.0,113860.0,0.2529883]
["bitfinex","BTCUSD",1761623282922,0.71049792,113870.0,113860.0,0.4071083]
["bitfinex","BTCUSD",1761623284343,0.6841359,113870.0,113860.0,0.4071083]
["bitfinex","BTCUSD",1761623285380,0.68418139,113870.0,113860.0,0.4071083]
["bitfinex","BTCUSD",1761623285582,0.74400032,113870.0,113860.0,0.2529883]
["bitfinex","BTCUSD",1761623285742,0.90596791,113870.0,113860.0,0.2529883]
["bitfinex","BTCUSD",1761623285952,0.75184791,113870.0,113860.0,0.2529883]
["bitfinex","BTCUSD",1761623286160,0.90596791,113870.0,113860.0,0.2529883]
["bitfinex","BTCUSD",1761623286368,0.75184791,113870.0,113860.0,0.2529883]
["bitfinex","BTCUSD",1761623286603,0.90596791,113870.0,113860.0,0.2529883]
["bitfinex","BTCUSD",1761623286801,0.80804791,113870.0,113860.0,0.2529883]
["bitfinex","BTCUSD",1761623287016,0.80804791,113870.0,113860.0,0.2509883]
["bitfinex","BTCUSD",1761623287017,0.97596994,113870.0,113860.0,0.2509883]
["bitfinex","BTCUSD",1761623287178,0.85533633,113870.0,113860.0,0.2549883]
["bitfinex","BTCUSD",1761623287379,1.00949633,113870.0,113860.0,0.2549883]
["bitfinex","BTCUSD",1761623288170,1.00749633,113870.0,113860.0,0.2509883]
["bitfinex","BTCUSD",1761623288401,1.02507633,113870.0,113860.0,0.2539883]
["bitfinex","BTCUSD",1761623288610,1.02449633,113870.0,113860.0,0.2539883]
["bitfinex","BTCUSD",1761623288999,1.02450612,113870.0,113860.0,0.2539883]
["bitfinex","BTCUSD",1761623289142,0.97721985,113870.0,113860.0,0.2539883]
["bitfinex","BTCUSD",1761623289341,0.97721985,113870.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623289342,0.51571604,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623289539,0.61693355,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623289752,0.67456107,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623290569,0.67756107,113820.0,113810.0,0.01463052]
["bitfinex","BTCUSD",1761623291215,0.67756107,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623291216,0.67456107,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623291728,0.67756107,113820.0,113810.0,0.00763052]
["bitfinex","BTCUSD",1761623292073,0.71374335,113820.0,113810.0,0.00763052]
["bitfinex","BTCUSD",1761623292828,0.7219134,113820.0,113810.0,0.00763052]
["bitfinex","BTCUSD",1761623294020,0.7189134,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623294224,0.71890663,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623294417,0.72290663,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623296414,0.71474335,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623298466,0.92530335,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623298697,0.90642583,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623299621,0.87024355,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623299833,0.90642583,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623300805,0.925189,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623300935,0.714629,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623301155,0.868989,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623308266,0.87713436,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623312179,0.90073515,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623314384,0.93220287,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623316242,0.90860208,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623317161,0.95588835,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623318167,0.92442063,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623329687,0.92400525,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623337069,0.95550696,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623341291,0.90822069,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623343121,0.93183378,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623344457,0.90822069,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623345109,0.95550696,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623345319,0.90822069,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623345549,0.95550696,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623347541,0.96413841,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623348860,0.80977841,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623349084,1.02025841,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623349295,0.97297214,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623349532,0.78608188,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623349750,0.9041396,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623349967,0.87263789,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623350184,0.90882017,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623357367,0.90882017,113820.0,113810.0,0.05212052]
["bitfinex","BTCUSD",1761623357368,0.29656279,113820.0,113810.0,0.05212052]
["bitfinex","BTCUSD",1761623357555,0.29656279,113820.0,113810.0,0.227852]
["bitfinex","BTCUSD",1761623357758,0.27779962,113820.0,113810.0,0.227852]
["bitfinex","BTCUSD",1761623358000,0.61779962,113820.0,113810.0,0.227852]
["bitfinex","BTCUSD",1761623358181,0.3440485,113820.0,113810.0,0.227852]
["bitfinex","BTCUSD",1761623358616,0.51576454,113820.0,113810.0,0.227852]
["bitfinex","BTCUSD",1761623359098,0.52076454,113820.0,113810.0,0.382092]
["bitfinex","BTCUSD",1761623360139,0.0050485,113820.0,113810.0,0.74905733]
["bitfinex","BTCUSD",1761623361754,4.85e-05,113820.0,113810.0,0.74905733]
["bitfinex","BTCUSD",1761623361957,0.0030485,113820.0,113810.0,0.75205733]
["bitfinex","BTCUSD",1761623364052,0.0030485,113820.0,113810.0,0.84187634]
["bitfinex","BTCUSD",1761623365627,0.0030485,113820.0,113810.0,0.86824084]
["bitfinex","BTCUSD",1761623366249,4.85e-05,113820.0,113810.0,0.86524084]
["bitfinex","BTCUSD",1761623366656,0.0030485,113820.0,113810.0,0.87324084]
["bitfinex","BTCUSD",1761623368258,0.0030485,113820.0,113810.0,0.87424084]
["bitfinex","BTCUSD",1761623368675,0.0030485,113820.0,113810.0,0.74983634]
["bitfinex","BTCUSD",1761623368885,0.0030485,113820.0,113810.0,0.90411634]
["bitfinex","BTCUSD",1761623373849,0.0030485,113820.0,113810.0,1.27108167]
["bitfinex","BTCUSD",1761623374093,0.0030485,113820.0,113810.0,2.01422928]
["bitfinex","BTCUSD",1761623374291,0.0030485,113820.0,113810.0,1.64726395]
["bitfinex","BTCUSD",1761623374962,0.0030485,113820.0,113810.0,1.67362671]
["bitfinex","BTCUSD",1761623389901,0.0030485,113820.0,113810.0,1.30666138]
["bitfinex","BTCUSD",1761623390119,0.0030485,113820.0,113810.0,1.67362671]
["bitfinex","BTCUSD",1761623391604,0.0030485,113820.0,113810.0,0.90351377]
["bitfinex","BTCUSD",1761623391798,0.0030485,113820.0,113810.0,1.2704791]
["bitfinex","BTCUSD",1761623394495,0.0030485,113820.0,113810.0,1.0598791]
["bitfinex","BTCUSD",1761623394714,0.0030485,113820.0,113810.0,0.68638009]
["bitfinex","BTCUSD",1761623394925,0.0030485,113820.0,113810.0,0.447332]
["bitfinex","BTCUSD",1761623395335,0.0030485,113820.0,113810.0,0.447212]
["bitfinex","BTCUSD",1761623395511,0.0030485,113820.0,113810.0,0.447332]
["bitfinex","BTCUSD",1761623396766,0.0030485,113820.0,113810.0,0.81429733]
["bitfinex","BTCUSD",1761623396967,0.0030485,113820.0,113810.0,0.90411634]
["bitfinex","BTCUSD",1761623397185,0.0030485,113820.0,113810.0,0.93048172]
["bitfinex","BTCUSD",1761623401669,0.0030485,113820.0,113810.0,0.47369738]
["bitfinex","BTCUSD",1761623401876,0.0030485,113820.0,113810.0,0.84066271]
["bitfinex","BTCUSD",1761623402185,0.0030485,113820.0,113810.0,0.47377738]
["bitfinex","BTCUSD",1761623404422,0.0030485,113820.0,113810.0,0.447412]
["bitfinex","BTCUSD",1761623404820,0.17876454,113820.0,113810.0,0.447412]
["bitfinex","BTCUSD",1761623405259,0.19409454,113820.0,113810.0,0.447412]
["bitfinex","BTCUSD",1761623405462,0.19409454,113820.0,113810.0,0.424062]
["bitfinex","BTCUSD",1761623405866,0.20571454,113820.0,113810.0,0.423062]
["bitfinex","BTCUSD",1761623406094,0.20271454,113820.0,113810.0,0.23933052]
["bitfinex","BTCUSD",1761623406491,0.21171454,113820.0,113810.0,0.24133052]
["bitfinex","BTCUSD",1761623406894,0.23503454,113820.0,113810.0,0.24133052]
["bitfinex","BTCUSD",1761623408231,0.32485355,113820.0,113810.0,0.15811052]
["bitfinex","BTCUSD",1761623408678,0.32485355,113820.0,113810.0,0.15799052]
["bitfinex","BTCUSD",1761623409276,0.32485355,113820.0,113810.0,0.15811052]
["bitfinex","BTCUSD",1761623411147,0.09886751,113820.0,113810.0,0.383942]
["bitfinex","BTCUSD",1761623411355,0.18476454,113820.0,113810.0,0.383942]
["bitfinex","BTCUSD",1761623411759,0.18476454,113820.0,113810.0,0.20821052]
["bitfinex","BTCUSD",1761623412137,0.20103454,113820.0,113810.0,0.18455052]
["bitfinex","BTCUSD",1761623412334,0.23651454,113820.0,113810.0,0.00375052]
["bitfinex","BTCUSD",1761623412630,0.23651454,113820.0,113810.0,0.15811052]
["bitfinex","BTCUSD",1761623413524,0.32633355,113820.0,113810.0,0.15811052]
["bitfinex","BTCUSD",1761623414593,0.32633355,113820.0,113810.0,0.17397052]
["bitfinex","BTCUSD",1761623417045,0.32633355,113820.0,113810.0,0.15811052]
["bitfinex","BTCUSD",1761623425643,0.32633355,113820.0,113810.0,0.17397052]
["bitfinex","BTCUSD",1761623427184,0.30301355,113820.0,113810.0,0.18467052]
["bitfinex","BTCUSD",1761623429347,0.32702355,113820.0,113810.0,0.18467052]
["bitfinex","BTCUSD",1761623431174,0.30301355,113820.0,113810.0,0.18467052]
["bitfinex","BTCUSD",1761623432754,0.32702355,113820.0,113810.0,0.15811052]
["bitfinex","BTCUSD",1761623433360,0.68587958,113820.0,113810.0,0.00363052]
["bitfinex","BTCUSD",1761623433567,0.84019958,113820.0,113810.0,0.00363052]
["bitfinex","BTCUSD",1761623433774,0.84838553,113820.0,113810.0,0.00363052]
["bitfinex","BTCUSD",1761623433907,0.87197527,113820.0,113810.0,0.00363052]
["bitfinex","BTCUSD",1761623434315,0.93965926,113820.0,113810.0,0.00363052]
["bitfinex","BTCUSD",1761623434751,0.93065926,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623434970,0.93065926,113820.0,113810.0,0.00363052]
["bitfinex","BTCUSD",1761623435170,0.94165926,113820.0,113810.0,0.00363052]
["bitfinex","BTCUSD",1761623435388,0.90015755,113820.0,113810.0,0.00163052]
["bitfinex","BTCUSD",1761623435793,0.94465926,113820.0,113810.0,0.00463052]
["bitfinex","BTCUSD",1761623438261,0.91315755,113820.0,113810.0,0.00463052]
["bitfinex","BTCUSD",1761623440507,0.75883755,113820.0,113810.0,0.00463052]
["bitfinex","BTCUSD",1761623440867,0.91311755,113820.0,113810.0,0.00463052]
["bitfinex","BTCUSD",1761623441068,0.69906553,113820.0,113810.0,0.00463052]
["bitfinex","BTCUSD",1761623441203,0.85334553,113820.0,113810.0,0.00475052]
["bitfinex","BTCUSD",1761623441402,0.69906553,113820.0,113810.0,0.00475052]
["bitfinex","BTCUSD",1761623441809,0.69906553,113820.0,113810.0,0.00463052]
["bitfinex","BTCUSD",1761623442083,0.69906553,113820.0,113810.0,0.00475052]
["bitfinex","BTCUSD",1761623442228,0.72265527,113820.0,113810.0,0.00475052]
["bitfinex","BTCUSD",1761623442632,0.72264633,113820.0,113810.0,0.00475052]
["bitfinex","BTCUSD",1761623443086,0.69905659,113820.0,113810.0,0.00475052]
["bitfinex","BTCUSD",1761623445937,0.73523887,113820.0,113810.0,0.00463052]
["bitfinex","BTCUSD",1761623446142,0.75882861,113820.0,113810.0,0.00463052]
["bitfinex","BTCUSD",1761623447414,0.78520693,113820.0,113810.0,0.00463052]
["bitfinex","BTCUSD",1761623458435,0.93948693,113820.0,113810.0,0.00463052]
["bitfinex","BTCUSD",1761623460515,0.93948693,113820.0,113810.0,0.03108052]
["bitfinex","BTCUSD",1761623460516,0.69863633,113820.0,113810.0,0.03108052]
["bitfinex","BTCUSD",1761623460822,0.69863633,113820.0,113810.0,0.01545052]
["bitfinex","BTCUSD",1761623460823,0.84508958,113820.0,113810.0,0.01545052]
["bitfinex","BTCUSD",1761623461036,0.84508958,113820.0,113810.0,0.00463052]
["bitfinex","BTCUSD",1761623462271,0.66686958,113820.0,113810.0,0.02038052]
["bitfinex","BTCUSD",1761623462477,0.65059958,113820.0,113810.0,0.03108052]
["bitfinex","BTCUSD",1761623462688,0.65059958,113820.0,113810.0,0.00463052]
["bitfinex","BTCUSD",1761623462689,0.68956958,113820.0,113810.0,0.00463052]
["bitfinex","BTCUSD",1761623462893,0.68956958,113820.0,113810.0,0.00475052]
["bitfinex","BTCUSD",1761623463125,0.66562958,113820.0,113810.0,0.03108052]
["bitfinex","BTCUSD",1761623463753,0.68956958,113820.0,113810.0,0.01545052]
["bitfinex","BTCUSD",1761623464222,0.68956958,113820.0,113810.0,0.00475052]
["bitfinex","BTCUSD",1761623464654,0.65059958,113820.0,113810.0,0.03108052]
["bitfinex","BTCUSD",1761623464845,0.65059958,113820.0,113810.0,0.230672]
["bitfinex","BTCUSD",1761623464846,0.0140485,113820.0,113810.0,0.230672]
["bitfinex","BTCUSD",1761623465484,0.20479454,113820.0,113810.0,0.206812]
["bitfinex","BTCUSD",1761623465709,0.0140485,113820.0,113810.0,0.206812]
["bitfinex","BTCUSD",1761623465915,0.0130485,113820.0,113810.0,0.230552]
["bitfinex","BTCUSD",1761623466120,0.0130485,113820.0,113810.0,0.230672]
["bitfinex","BTCUSD",1761623466874,4.85e-05,113820.0,113810.0,0.227672]
["bitfinex","BTCUSD",1761623467350,0.0020485,113820.0,113810.0,0.231672]
["bitfinex","BTCUSD",1761623470746,0.0020485,113820.0,113810.0,0.25804123]
["bitfinex","BTCUSD",1761623472256,0.0020485,113820.0,113810.0,0.62486622]
["bitfinex","BTCUSD",1761623473309,0.0020485,113820.0,113810.0,0.71468523]
["bitfinex","BTCUSD",1761623473889,0.0020485,113820.0,113810.0,0.71455124]
["bitfinex","BTCUSD",1761623474088,4.85e-05,113820.0,113810.0,0.71055124]
["bitfinex","BTCUSD",1761623474479,0.0020485,113820.0,113810.0,0.71755124]
["bitfinex","BTCUSD",1761623474695,0.0020485,113820.0,113810.0,0.71855124]
["bitfinex","BTCUSD",1761623475938,0.0020485,113820.0,113810.0,1.08524224]
["bitfinex","BTCUSD",1761623476142,0.0020485,113820.0,113810.0,0.71855124]
["bitfinex","BTCUSD",1761623476549,0.0020485,113820.0,113810.0,1.08524224]
["bitfinex","BTCUSD",1761623476751,0.0020485,113820.0,113810.0,1.12142452]
["bitfinex","BTCUSD",1761623478043,0.0020485,113820.0,113810.0,1.42524224]
["bitfinex","BTCUSD",1761623478244,0.0020485,113820.0,113810.0,1.46142452]
["bitfinex","BTCUSD",1761623478651,0.0020485,113820.0,113810.0,1.09473352]
["bitfinex","BTCUSD",1761623478991,0.0020485,113820.0,113810.0,1.26903124]
["bitfinex","BTCUSD",1761623481006,0.0020485,113820.0,113810.0,1.05855124]
["bitfinex","BTCUSD",1761623481220,0.0020485,113820.0,113810.0,1.26899124]
["bitfinex","BTCUSD",1761623481805,0.0020485,113820.0,113810.0,1.63568224]
["bitfinex","BTCUSD",1761623484929,0.0020485,113820.0,113810.0,1.26899124]
["bitfinex","BTCUSD",1761623485892,0.0020485,113820.0,113810.0,1.05855124]
["bitfinex","BTCUSD",1761623486014,0.0020485,113820.0,113810.0,1.26899124]
["bitfinex","BTCUSD",1761623486440,0.0020485,113820.0,113810.0,0.92899124]
["bitfinex","BTCUSD",1761623487603,0.0020485,113820.0,113810.0,0.40806024]
["bitfinex","BTCUSD",1761623487802,0.0020485,113820.0,113810.0,0.31812123]
["bitfinex","BTCUSD",1761623488006,0.19374454,113820.0,113810.0,0.29438123]
["bitfinex","BTCUSD",1761623488211,0.0020485,113820.0,113810.0,0.47273123]
["bitfinex","BTCUSD",1761623489364,0.0020485,113820.0,113810.0,0.83842223]
["bitfinex","BTCUSD",1761623489772,4.85e-05,113820.0,113810.0,0.46473123]
["bitfinex","BTCUSD",1761623489978,0.0040485,113820.0,113810.0,0.83342223]
["bitfinex","BTCUSD",1761623491887,0.0040485,113820.0,113810.0,0.46673123]
["bitfinex","BTCUSD",1761623494856,0.0040485,113820.0,113810.0,0.83342223]
["bitfinex","BTCUSD",1761623496057,0.0040485,113820.0,113810.0,0.46673123]
["bitfinex","BTCUSD",1761623496205,0.0040485,113820.0,113810.0,0.83342223]
["bitfinex","BTCUSD",1761623496410,0.0040485,113820.0,113810.0,0.46673123]
["bitfinex","BTCUSD",1761623497428,0.0040485,113820.0,113810.0,0.83342223]
["bitfinex","BTCUSD",1761623499642,0.0040485,113820.0,113810.0,0.83330223]
["bitfinex","BTCUSD",1761623499849,0.0040485,113820.0,113810.0,0.46673123]
["bitfinex","BTCUSD",1761623500509,0.0040485,113820.0,113810.0,0.83342223]
["bitfinex","BTCUSD",1761623503527,0.0040485,113820.0,113810.0,0.83352671]
["bitfinex","BTCUSD",1761623503954,0.0040485,113820.0,113810.0,0.46673123]
["bitfinex","BTCUSD",1761623509107,0.0040485,113820.0,113810.0,0.83352671]
["bitfinex","BTCUSD",1761623517741,0.0040485,113820.0,113810.0,0.46673123]
["bitfinex","BTCUSD",1761623517938,0.0040485,113820.0,113810.0,0.83352671]
["bitfinex","BTCUSD",1761623521332,0.0040485,113820.0,113810.0,0.31249123]
["bitfinex","BTCUSD",1761623521556,0.37084398,113820.0,113810.0,0.25629123]
["bitfinex","BTCUSD",1761623521761,0.42140398,113820.0,113810.0,0.38642123]
["bitfinex","BTCUSD",1761623522029,0.37084398,113820.0,113810.0,0.40927123]
["bitfinex","BTCUSD",1761623522777,0.0040485,113820.0,113810.0,0.40927123]
["bitfinex","BTCUSD",1761623524363,0.0040485,113820.0,113810.0,0.77606671]
["bitfinex","BTCUSD",1761623524564,0.0040485,113820.0,113810.0,0.74969748]
["bitfinex","BTCUSD",1761623528149,0.0040485,113820.0,113810.0,0.83951649]
["bitfinex","BTCUSD",1761623528597,0.0040485,113820.0,113810.0,1.20631197]
["bitfinex","BTCUSD",1761623529197,0.0040485,113820.0,113810.0,0.83951649]
["bitfinex","BTCUSD",1761623529946,4.85e-05,113820.0,113810.0,0.83751649]
["bitfinex","BTCUSD",1761623530362,0.0020485,113820.0,113810.0,0.84351649]
["bitfinex","BTCUSD",1761623530784,0.0020485,113820.0,113810.0,1.21031197]
["bitfinex","BTCUSD",1761623530963,0.0020485,113820.0,113810.0,1.54931197]
["bitfinex","BTCUSD",1761623531417,0.0020485,113820.0,113810.0,1.55031197]
["bitfinex","BTCUSD",1761623535693,0.0020485,113820.0,113810.0,1.18335363]
["bitfinex","BTCUSD",1761623543235,0.0020485,113820.0,113810.0,1.23951363]
["bitfinex","BTCUSD",1761623545329,0.0020485,113820.0,113810.0,1.18331363]
["bitfinex","BTCUSD",1761623545549,0.0020485,113820.0,113810.0,1.23951363]
["bitfinex","BTCUSD",1761623546898,0.0020485,113820.0,113810.0,1.18331363]
["bitfinex","BTCUSD",1761623547118,0.0020485,113820.0,113810.0,1.23951363]
["bitfinex","BTCUSD",1761623549633,0.0020485,113820.0,113810.0,1.60614625]
["bitfinex","BTCUSD",1761623550488,0.0020485,113820.0,113810.0,1.64232853]
["bitfinex","BTCUSD",1761623550658,0.0020485,113820.0,113810.0,1.27569591]
["bitfinex","BTCUSD",1761623550857,0.0020485,113820.0,113810.0,0.90906329]
["bitfinex","BTCUSD",1761623551107,0.0020485,113820.0,113810.0,1.27569591]
["bitfinex","BTCUSD",1761623551492,0.0020485,113820.0,113810.0,1.23951363]
["bitfinex","BTCUSD",1761623554404,0.0020485,113820.0,113810.0,1.27569591]
["bitfinex","BTCUSD",1761623555018,0.0020485,113820.0,113810.0,1.64232853]
["bitfinex","BTCUSD",1761623555443,0.0020485,113820.0,113810.0,1.66868967]
["bitfinex","BTCUSD",1761623555647,0.54977246,113870.0,113860.0,0.17577431]
["bitfinex","BTCUSD",1761623555858,0.56630246,113870.0,113860.0,0.33005947]
["bitfinex","BTCUSD",1761623556063,0.56630246,113870.0,113860.0,0.34639947]
["bitfinex","BTCUSD",1761623556470,0.57502242,113870.0,113860.0,0.34639947]
["bitfinex","BTCUSD",1761623556894,0.58202242,113870.0,113860.0,0.34839947]
["bitfinex","BTCUSD",1761623557319,0.007,113870.0,113860.0,1.582126]
["bitfinex","BTCUSD",1761623557540,0.007,113870.0,113860.0,1.77788598]
["bitfinex","BTCUSD",1761623557753,0.007,113870.0,113860.0,1.437602]
["bitfinex","BTCUSD",1761623557968,0.007,113870.0,113860.0,1.07096938]
["bitfinex","BTCUSD",1761623558181,1e-08,113870.0,113860.0,1.435602]
["bitfinex","BTCUSD",1761623558393,0.00021012,113880.0,113870.0,0.55194116]
["bitfinex","BTCUSD",1761623558626,0.00021012,113880.0,113870.0,1.37502541]
["bitfinex","BTCUSD",1761623558842,0.35159,113920.0,113910.0,0.17569721]
["bitfinex","BTCUSD",1761623558843,0.01159,113920.0,113910.0,0.17569721]
["bitfinex","BTCUSD",1761623559079,0.01159,113920.0,113910.0,0.39661721]
["bitfinex","BTCUSD",1761623559359,0.01159,113920.0,113910.0,0.41295721]
["bitfinex","BTCUSD",1761623559569,0.21877115,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1761623559772,0.13304369,113930.0,113920.0,0.17568179]
["bitfinex","BTCUSD",1761623559983,0.32560685,113930.0,113920.0,0.17568179]
["bitfinex","BTCUSD",1761623560198,0.66560685,113930.0,113920.0,0.19202179]
["bitfinex","BTCUSD",1761623560413,0.66560685,113930.0,113920.0,0.17568179]
["bitfinex","BTCUSD",1761623561704,0.67360685,113930.0,113920.0,0.17768179]
["bitfinex","BTCUSD",1761623562872,0.40824146,113930.0,113920.0,0.17768179]
["bitfinex","BTCUSD",1761623563297,0.39963678,113930.0,113920.0,0.17768179]
["bitfinex","BTCUSD",1761623563516,0.39963678,113930.0,113920.0,0.19402179]
["bitfinex","BTCUSD",1761623563736,0.37680678,113930.0,113920.0,0.19402179]
["bitfinex","BTCUSD",1761623563956,0.37680678,113930.0,113920.0,0.20422179]
["bitfinex","BTCUSD",1761623564843,0.55235316,113930.0,113920.0,0.20422179]
["bitfinex","BTCUSD",1761623565058,0.57518316,113930.0,113920.0,0.20422179]
["bitfinex","BTCUSD",1761623565257,0.58385975,113930.0,113920.0,0.20422179]
["bitfinex","BTCUSD",1761623565563,0.59199747,113930.0,113920.0,0.17768179]
["bitfinex","BTCUSD",1761623565723,0.95863009,113930.0,113920.0,0.17768179]
["bitfinex","BTCUSD",1761623566755,0.95968018,113930.0,113920.0,0.17768179]
["bitfinex","BTCUSD",1761623567006,0.59304756,113930.0,113920.0,0.17768179]
["bitfinex","BTCUSD",1761623567167,0.95968018,113930.0,113920.0,0.17768179]
["bitfinex","BTCUSD",1761623567376,0.95968018,113930.0,113920.0,0.38828179]
["bitfinex","BTCUSD",1761623568263,0.95968018,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1761623568484,1.04949919,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1761623569317,1.06823215,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1761623571284,1.04949919,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1761623571506,1.06823349,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1761623571959,1.22263349,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1761623583355,1.24617652,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1761623583565,1.24617652,113930.0,113920.0,0.00212]
["bitfinex","BTCUSD",1761623583781,1.24617652,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1761623584003,0.8795439,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1761623584274,0.70160087,113930.0,113920.0,0.00212]
["bitfinex","BTCUSD",1761623584508,1.06823349,113930.0,113920.0,0.00212]
["bitfinex","BTCUSD",1761623584733,1.09177652,113930.0,113920.0,0.00212]
["bitfinex","BTCUSD",1761623585418,0.33877087,113930.0,113920.0,0.15644]
["bitfinex","BTCUSD",1761623585655,0.67877087,113930.0,113920.0,0.35869179]
["bitfinex","BTCUSD",1761623585866,0.58895186,113930.0,113920.0,0.35869179]
["bitfinex","BTCUSD",1761623586092,0.39467118,113930.0,113920.0,0.41485179]
["bitfinex","BTCUSD",1761623586300,0.41351415,113930.0,113920.0,0.43866179]
["bitfinex","BTCUSD",1761623586737,0.58906053,113930.0,113920.0,0.43866179]
["bitfinex","BTCUSD",1761623586996,0.58906053,113930.0,113920.0,0.41485179]
["bitfinex","BTCUSD",1761623587218,0.54209756,113930.0,113920.0,0.43838179]
["bitfinex","BTCUSD",1761623587434,0.57749884,113930.0,113920.0,0.41485179]
["bitfinex","BTCUSD",1761623587665,0.58896884,113930.0,113920.0,0.41485179]
["bitfinex","BTCUSD",1761623587894,0.61156884,113930.0,113920.0,0.41485179]
["bitfinex","BTCUSD",1761623588328,0.61156884,113930.0,113920.0,0.2126]
["bitfinex","BTCUSD",1761623588974,0.61156884,113930.0,113920.0,0.21248]
["bitfinex","BTCUSD",1761623589197,0.61156884,113930.0,113920.0,0.2126]
["bitfinex","BTCUSD",1761623589819,0.61156884,113930.0,113920.0,0.21248]
["bitfinex","BTCUSD",1761623590073,0.61156884,113930.0,113920.0,0.2126]
["bitfinex","BTCUSD",1761623590074,0.97820146,113930.0,113920.0,0.2126]
["bitfinex","BTCUSD",1761623592316,0.97820146,113930.0,113920.0,0.15648]
["bitfinex","BTCUSD",1761623593226,0.70138785,113930.0,113920.0,0.00212]
["bitfinex","BTCUSD",1761623593433,1.0915635,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1761623594118,0.75643259,113930.0,113920.0,0.00212]
["bitfinex","BTCUSD",1761623594313,1.12306521,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1761623594781,1.12306521,113930.0,113920.0,0.00212]
["bitfinex","BTCUSD",1761623597824,1.48905075,113930.0,113920.0,0.00212]
["bitfinex","BTCUSD",1761623601698,1.12274167,113930.0,113920.0,0.00212]
["bitfinex","BTCUSD",1761623602880,1.48905075,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1761623603404,1.52523303,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1761623603631,0.51559262,113900.0,113890.0,0.00012]
["bitfinex","BTCUSD",1761623603852,0.55406162,113900.0,113890.0,0.00012]
["bitfinex","BTCUSD",1761623604086,0.17560804,113890.0,113880.0,0.06124]
["bitfinex","BTCUSD",1761623604287,0.58412484,113890.0,113880.0,0.06136]
["bitfinex","BTCUSD",1761623604499,0.23435576,113890.0,113880.0,0.07781]
["bitfinex","BTCUSD",1761623604712,0.23435576,113890.0,113880.0,0.25343346]
["bitfinex","BTCUSD",1761623605154,0.60066484,113890.0,113880.0,0.25343346]
["bitfinex","BTCUSD",1761623605354,0.60066484,113890.0,113880.0,0.07781]
["bitfinex","BTCUSD",1761623605786,0.60066484,113890.0,113880.0,0.25343346]
["bitfinex","BTCUSD",1761623606448,0.59252712,113890.0,113880.0,0.07881]
["bitfinex","BTCUSD",1761623606662,0.60070495,113890.0,113880.0,0.07881]
["bitfinex","BTCUSD",1761623607338,0.57192712,113890.0,113880.0,0.27263346]
["bitfinex","BTCUSD",1761623607547,0.20561804,113890.0,113880.0,0.29616346]
["bitfinex","BTCUSD",1761623608794,0.002,113890.0,113880.0,0.29616346]
["bitfinex","BTCUSD",1761623608999,0.17760804,113890.0,113880.0,0.66247254]
["bitfinex","BTCUSD",1761623609408,0.17781813,113890.0,113880.0,0.66247254]
["bitfinex","BTCUSD",1761623609645,0.17781813,113890.0,113880.0,0.48684908]
["bitfinex","BTCUSD",1761623610989,0.17781813,113890.0,113880.0,0.12054]
["bitfinex","BTCUSD",1761623611256,0.17781813,113890.0,113880.0,0.48684908]
["bitfinex","BTCUSD",1761623612206,0.17781813,113890.0,113880.0,0.12054]
["bitfinex","BTCUSD",1761623612409,0.17781813,113890.0,113880.0,0.13810234]
["bitfinex","BTCUSD",1761623618147,0.22835813,113890.0,113880.0,0.07036]
["bitfinex","BTCUSD",1761623618364,0.59466721,113890.0,113880.0,0.06528]
["bitfinex","BTCUSD",1761623618569,0.59466721,113890.0,113880.0,0.21956]
["bitfinex","BTCUSD",1761623619515,0.59466721,113890.0,113880.0,0.23515]
["bitfinex","BTCUSD",1761623619766,0.59466721,113890.0,113880.0,0.21956]
["bitfinex","BTCUSD",1761623621094,0.59466721,113890.0,113880.0,0.1634]
["bitfinex","BTCUSD",1761623622351,0.20544813,113890.0,113880.0,0.17899]
["bitfinex","BTCUSD",1761623622793,0.57175721,113890.0,113880.0,0.17899]
["bitfinex","BTCUSD",1761623622999,0.57175721,113890.0,113880.0,0.18919]
["bitfinex","BTCUSD",1761623623174,0.20544813,113890.0,113880.0,0.18919]
["bitfinex","BTCUSD",1761623623389,0.57175721,113890.0,113880.0,0.18919]
["bitfinex","BTCUSD",1761623626024,0.20544813,113890.0,113880.0,0.18919]
["bitfinex","BTCUSD",1761623627997,0.18995813,113890.0,113880.0,0.18919]
["bitfinex","BTCUSD",1761623628205,0.00221009,113890.0,113880.0,1.21157063]
["bitfinex","BTCUSD",1761623629439,0.00221009,113890.0,113880.0,1.21057063]
["bitfinex","BTCUSD",1761623629646,0.00021009,113890.0,113880.0,1.20257063]
["bitfinex","BTCUSD",1761623629861,0.00221009,113890.0,113880.0,1.21057063]
["bitfinex","BTCUSD",1761623630944,0.00221009,113890.0,113880.0,1.21157063]
["bitfinex","BTCUSD",1761623638105,0.00221009,113890.0,113880.0,1.23791895]
["bitfinex","BTCUSD",1761623638541,0.00221009,113890.0,113880.0,1.60422803]
["bitfinex","BTCUSD",1761623638776,0.00221009,113890.0,113880.0,1.23791895]
["bitfinex","BTCUSD",1761623639621,0.00221009,113890.0,113880.0,1.60422803]
["bitfinex","BTCUSD",1761623639839,0.00221009,113890.0,113880.0,1.94422803]
["bitfinex","BTCUSD",1761623640688,0.00221009,113890.0,113880.0,1.57791895]
["bitfinex","BTCUSD",1761623644334,0.00221009,113890.0,113880.0,1.55157063]
["bitfinex","BTCUSD",1761623646394,0.00221009,113890.0,113880.0,1.39729063]
["bitfinex","BTCUSD",1761623646597,0.00221009,113890.0,113880.0,0.53507247]
["bitfinex","BTCUSD",1761623646831,0.00221009,113890.0,113880.0,0.90138155]
["bitfinex","BTCUSD",1761623647811,0.00221009,113890.0,113880.0,0.53507247]
["bitfinex","BTCUSD",1761623648039,0.00221009,113890.0,113880.0,0.53495247]
["bitfinex","BTCUSD",1761623648258,0.00221009,113890.0,113880.0,0.53507247]
["bitfinex","BTCUSD",1761623648475,0.00221009,113890.0,113880.0,0.90138155]
["bitfinex","BTCUSD",1761623649724,0.19330813,113890.0,113880.0,0.26963]
["bitfinex","BTCUSD",1761623649954,0.22919813,113890.0,113880.0,0.40534346]
["bitfinex","BTCUSD",1761623650391,0.22919813,113890.0,113880.0,0.24566]
["bitfinex","BTCUSD",1761623650602,0.22919813,113890.0,113880.0,0.24466]
["bitfinex","BTCUSD",1761623650807,0.22719813,113890.0,113880.0,0.23666]
["bitfinex","BTCUSD",1761623651019,0.22719813,113890.0,113880.0,0.23766]
["bitfinex","BTCUSD",1761623651257,0.20396813,113890.0,113880.0,0.23866]
["bitfinex","BTCUSD",1761623652426,0.20396813,113890.0,113880.0,0.41428346]
["bitfinex","BTCUSD",1761623652673,0.20396813,113890.0,113880.0,0.23866]
["bitfinex","BTCUSD",1761623652928,0.59450721,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1761623653135,0.59450721,113890.0,113880.0,0.1564]
["bitfinex","BTCUSD",1761623653967,0.59350721,113890.0,113880.0,0.1544]
["bitfinex","BTCUSD",1761623654388,0.59850721,113890.0,113880.0,0.1554]
["bitfinex","BTCUSD",1761623657742,0.23219813,113890.0,113880.0,0.1554]
["bitfinex","BTCUSD",1761623658557,1.02845266,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761623658911,1.02845266,113890.0,113880.0,0.15528]
["bitfinex","BTCUSD",1761623659117,1.02845266,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761623659327,1.05481058,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761623659770,1.05481058,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761623660466,1.05481058,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761623662960,1.20913058,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761623671340,1.20913058,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761623673695,0.68837506,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761623673934,1.05481058,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761623676257,1.0629866,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761623676394,1.08183356,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761623679495,1.08183356,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761623679700,0.71539804,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761623680269,1.08183356,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761623681741,1.08183356,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761623681963,1.08183356,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761623682515,1.10540194,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761623682703,1.10540194,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761623682931,1.13682645,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761623686089,1.53944425,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761623686287,1.53158813,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761623686492,1.58778813,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761623686896,1.74206813,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761623687256,1.7577722,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761623687736,0.17568517,113840.0,113830.0,0.06779998]
["bitfinex","BTCUSD",1761623687971,0.18707517,113840.0,113830.0,0.06788514]
["bitfinex","BTCUSD",1761623688179,0.20365517,113840.0,113830.0,0.08444514]
["bitfinex","BTCUSD",1761623688605,0.20365517,113840.0,113830.0,0.08432514]
["bitfinex","BTCUSD",1761623688809,0.20365517,113840.0,113830.0,0.08444514]
["bitfinex","BTCUSD",1761623689224,0.20465517,113840.0,113830.0,0.08944514]
["bitfinex","BTCUSD",1761623689440,0.17668517,113840.0,113830.0,0.11385514]
["bitfinex","BTCUSD",1761623689648,0.17635222,113840.0,113830.0,0.11385514]
["bitfinex","BTCUSD",1761623691297,0.17635222,113840.0,113830.0,0.1314252]
["bitfinex","BTCUSD",1761623691474,0.17635222,113840.0,113830.0,0.11385514]
["bitfinex","BTCUSD",1761623692269,0.17635222,113840.0,113830.0,0.1314252]
["bitfinex","BTCUSD",1761623692470,0.17635222,113840.0,113830.0,0.11385514]
["bitfinex","BTCUSD",1761623692669,0.19293222,113840.0,113830.0,0.09044514]
["bitfinex","BTCUSD",1761623692892,0.20432222,113840.0,113830.0,0.09044514]
["bitfinex","BTCUSD",1761623693725,0.22929222,113840.0,113830.0,0.07376514]
["bitfinex","BTCUSD",1761623693888,0.22929222,113840.0,113830.0,0.07388514]
["bitfinex","BTCUSD",1761623694291,0.22929222,113840.0,113830.0,0.09044514]
["bitfinex","BTCUSD",1761623694501,0.17635222,113840.0,113830.0,0.11385514]
["bitfinex","BTCUSD",1761623694699,0.19293222,113840.0,113830.0,0.11385514]
["bitfinex","BTCUSD",1761623695062,0.17635222,113840.0,113830.0,0.11385514]
["bitfinex","BTCUSD",1761623695705,0.20432222,113840.0,113830.0,0.09044514]
["bitfinex","BTCUSD",1761623695909,0.20432222,113840.0,113830.0,0.11385514]
["bitfinex","BTCUSD",1761623696891,0.17635222,113840.0,113830.0,0.11373514]
["bitfinex","BTCUSD",1761623697093,0.17635222,113840.0,113830.0,0.11385514]
["bitfinex","BTCUSD",1761623698062,0.22929222,113840.0,113830.0,0.06406514]
["bitfinex","BTCUSD",1761623698269,0.22929222,113840.0,113830.0,0.16190514]
["bitfinex","BTCUSD",1761623698902,0.59572774,113840.0,113830.0,0.00762514]
["bitfinex","BTCUSD",1761623699121,0.59572774,113840.0,113830.0,0.16190514]
["bitfinex","BTCUSD",1761623699325,0.59572774,113840.0,113830.0,0.00762514]
["bitfinex","BTCUSD",1761623700171,0.59572774,113840.0,113830.0,0.00662514]
["bitfinex","BTCUSD",1761623700645,0.59472774,113840.0,113830.0,0.00162514]
["bitfinex","BTCUSD",1761623700862,0.59472774,113840.0,113830.0,0.00150514]
["bitfinex","BTCUSD",1761623701062,0.59572774,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623701269,0.59572774,113840.0,113830.0,0.00362514]
["bitfinex","BTCUSD",1761623701479,0.59572774,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623701724,0.62209542,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623701933,0.62209542,113840.0,113830.0,0.00362514]
["bitfinex","BTCUSD",1761623703209,1.05191443,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623703644,1.26943195,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623704068,1.2930343,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623704493,1.24306427,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623704710,1.24206427,113840.0,113830.0,0.00150514]
["bitfinex","BTCUSD",1761623705129,1.24706427,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623705594,0.88062875,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623705805,1.24706427,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623706638,1.24806427,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623708832,0.88162875,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623709251,1.24806427,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623711908,1.05756199,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623712113,1.20370581,113840.0,113830.0,0.00362514]
["bitfinex","BTCUSD",1761623713957,1.20370581,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623714119,1.21188202,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623714301,1.21184202,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623715377,1.23544437,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623717269,1.23542066,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623717870,1.60274028,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623720896,1.44846028,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623721717,1.60274028,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623723086,1.57917489,113840.0,113830.0,0.00350514]
["bitfinex","BTCUSD",1761623723372,1.57917489,113840.0,113830.0,0.00362514]
["bitfinex","BTCUSD",1761623723373,1.05801732,113840.0,113830.0,0.00362514]
["bitfinex","BTCUSD",1761623723520,0.71801732,113840.0,113830.0,0.00362514]
["bitfinex","BTCUSD",1761623723724,0.70984111,113840.0,113830.0,0.00362514]
["bitfinex","BTCUSD",1761623723920,1.04984111,113840.0,113830.0,0.00362514]
["bitfinex","BTCUSD",1761623724278,0.20965517,113840.0,113830.0,0.20541574]
["bitfinex","BTCUSD",1761623724430,0.03397,113840.0,113830.0,0.26161574]
["bitfinex","BTCUSD",1761623724607,0.01739,113840.0,113830.0,0.28565574]
["bitfinex","BTCUSD",1761623725311,0.005,113840.0,113830.0,0.65253331]
["bitfinex","BTCUSD",1761623726061,0.005,113840.0,113830.0,0.67889665]
["bitfinex","BTCUSD",1761623726475,0.95315556,113860.0,113850.0,0.17578974]
["bitfinex","BTCUSD",1761623726669,1.0677196,113860.0,113850.0,0.17578974]
["bitfinex","BTCUSD",1761623727081,0.70084203,113860.0,113850.0,0.17578974]
["bitfinex","BTCUSD",1761623727314,0.35139,113860.0,113850.0,0.20187974]
["bitfinex","BTCUSD",1761623727488,0.35239,113860.0,113850.0,0.20187974]
["bitfinex","BTCUSD",1761623727909,0.53404431,113860.0,113850.0,0.20387974]
["bitfinex","BTCUSD",1761623728092,0.54959431,113860.0,113850.0,0.20387974]
["bitfinex","BTCUSD",1761623728285,0.54959431,113860.0,113850.0,0.17578974]
["bitfinex","BTCUSD",1761623728286,0.56761431,113860.0,113850.0,0.17578974]
["bitfinex","BTCUSD",1761623728640,0.93449188,113860.0,113850.0,0.17578974]
["bitfinex","BTCUSD",1761623728957,0.54359431,113860.0,113850.0,0.17578974]
["bitfinex","BTCUSD",1761623729207,0.91047188,113860.0,113850.0,0.20165974]
["bitfinex","BTCUSD",1761623729404,0.91047188,113860.0,113850.0,0.41217974]
["bitfinex","BTCUSD",1761623729618,0.91247188,113860.0,113850.0,0.41617974]
["bitfinex","BTCUSD",1761623729809,0.39681757,113860.0,113850.0,0.41617974]
["bitfinex","BTCUSD",1761623730042,0.59649188,113860.0,113850.0,0.40000974]
["bitfinex","BTCUSD",1761623730548,0.60512245,113860.0,113850.0,0.40000974]
["bitfinex","BTCUSD",1761623731013,0.60512245,113860.0,113850.0,0.39030974]
["bitfinex","BTCUSD",1761623737704,0.97200002,113860.0,113850.0,0.21452]
["bitfinex","BTCUSD",1761623737904,0.97200002,113860.0,113850.0,0.15828]
["bitfinex","BTCUSD",1761623738271,0.97200002,113860.0,113850.0,0.1584]
["bitfinex","BTCUSD",1761623738482,0.97200002,113860.0,113850.0,0.33406974]
["bitfinex","BTCUSD",1761623739825,0.60512245,113860.0,113850.0,0.33406974]
["bitfinex","BTCUSD",1761623740048,0.97200002,113860.0,113850.0,0.33406974]
["bitfinex","BTCUSD",1761623740845,0.97200002,113860.0,113850.0,0.1584]
["bitfinex","BTCUSD",1761623741852,0.97200002,113860.0,113850.0,0.33406974]
["bitfinex","BTCUSD",1761623742063,0.60512245,113860.0,113850.0,0.1584]
["bitfinex","BTCUSD",1761623742290,0.60512245,113860.0,113850.0,0.33406974]
["bitfinex","BTCUSD",1761623743827,0.60512245,113860.0,113850.0,0.33394974]
["bitfinex","BTCUSD",1761623744049,0.60512245,113860.0,113850.0,0.33406974]
["bitfinex","BTCUSD",1761623744827,0.60512245,113860.0,113850.0,0.1584]
["bitfinex","BTCUSD",1761623745287,0.60512245,113860.0,113850.0,0.33406974]
["bitfinex","BTCUSD",1761623746852,0.60512245,113860.0,113850.0,0.1584]
["bitfinex","BTCUSD",1761623750386,0.97200002,113860.0,113850.0,0.1584]
["bitfinex","BTCUSD",1761623754942,0.99091729,113860.0,113850.0,0.1584]
["bitfinex","BTCUSD",1761623755154,0.99092559,113860.0,113850.0,0.1584]
["bitfinex","BTCUSD",1761623756132,0.99914095,113860.0,113850.0,0.1584]
["bitfinex","BTCUSD",1761623759755,0.63226338,113860.0,113850.0,0.1584]
["bitfinex","BTCUSD",1761623760614,0.63226338,113860.0,113850.0,0.15828]
["bitfinex","BTCUSD",1761623760833,0.63226338,113860.0,113850.0,0.1584]
["bitfinex","BTCUSD",1761623761719,0.02914093,113860.0,113850.0,0.22633697]
["bitfinex","BTCUSD",1761623761950,0.002,113860.0,113850.0,0.57552757]
["bitfinex","BTCUSD",1761623762193,0.002,113860.0,113850.0,0.57564757]
["bitfinex","BTCUSD",1761623767238,0.002,113860.0,113850.0,0.75131731]
["bitfinex","BTCUSD",1761623771276,0.002,113860.0,113850.0,1.20801389]
["bitfinex","BTCUSD",1761623771883,0.002,113860.0,113850.0,0.84113632]
["bitfinex","BTCUSD",1761623772304,0.002,113860.0,113850.0,0.47425875]
["bitfinex","BTCUSD",1761623772511,0.002,113860.0,113850.0,0.89729632]
["bitfinex","BTCUSD",1761623772709,0.002,113860.0,113850.0,0.89829632]
["bitfinex","BTCUSD",1761623773783,0.19606126,113880.0,113850.0,0.89417632]
["bitfinex","BTCUSD",1761623774000,0.22104126,113880.0,113870.0,0.00012]
["bitfinex","BTCUSD",1761623774312,0.23685126,113880.0,113870.0,0.15436]
["bitfinex","BTCUSD",1761623774517,0.60372883,113880.0,113870.0,0.21056]
["bitfinex","BTCUSD",1761623774676,0.9706064,113880.0,113870.0,0.21056]
["bitfinex","BTCUSD",1761623774875,1.3106064,113880.0,113870.0,0.15436]
["bitfinex","BTCUSD",1761623775155,1.3106064,113880.0,113870.0,0.15444516]
["bitfinex","BTCUSD",1761623775346,1.3116064,113880.0,113870.0,0.15844516]
["bitfinex","BTCUSD",1761623775556,1.40142541,113880.0,113870.0,0.00420516]
["bitfinex","BTCUSD",1761623775755,1.42850757,113880.0,113870.0,0.00408516]
["bitfinex","BTCUSD",1761623775976,1.42850757,113880.0,113870.0,0.15932516]
["bitfinex","BTCUSD",1761623776121,1.42850757,113880.0,113870.0,0.00508516]
["bitfinex","BTCUSD",1761623776952,1.42750757,113880.0,113870.0,0.00120516]
["bitfinex","BTCUSD",1761623777160,1.42750757,113880.0,113870.0,0.00020516]
["bitfinex","BTCUSD",1761623777370,1.43050757,113880.0,113870.0,0.00120516]
["bitfinex","BTCUSD",1761623779249,1.4223108,113880.0,113870.0,0.00120516]
["bitfinex","BTCUSD",1761623779880,1.05516871,113880.0,113870.0,0.00108516]
["bitfinex","BTCUSD",1761623780035,1.03628332,113880.0,113870.0,0.00120516]
["bitfinex","BTCUSD",1761623780242,1.0551657,113880.0,113870.0,0.00120516]
["bitfinex","BTCUSD",1761623780536,0.68855265,113880.0,113870.0,0.00120516]
["bitfinex","BTCUSD",1761623780749,0.66967027,113880.0,113870.0,0.01719516]
["bitfinex","BTCUSD",1761623780980,1.03628332,113880.0,113870.0,0.00120516]
["bitfinex","BTCUSD",1761623781197,0.66967027,113880.0,113870.0,0.00120516]
["bitfinex","BTCUSD",1761623782210,0.21487126,113880.0,113870.0,0.02689516]
["bitfinex","BTCUSD",1761623782454,0.20588348,113880.0,113870.0,0.05090516]
["bitfinex","BTCUSD",1761623782599,0.19007348,113880.0,113870.0,0.05090516]
["bitfinex","BTCUSD",1761623783254,0.21466802,113880.0,113870.0,0.02689516]
["bitfinex","BTCUSD",1761623783404,0.23964802,113880.0,113870.0,0.01090516]
["bitfinex","BTCUSD",1761623783604,0.23964802,113880.0,113870.0,0.00120516]
["bitfinex","BTCUSD",1761623784236,0.60626107,113880.0,113870.0,0.00120516]
["bitfinex","BTCUSD",1761623788724,0.23964802,113880.0,113870.0,0.00120516]
["bitfinex","BTCUSD",1761623792277,0.60626107,113880.0,113870.0,0.00120516]
["bitfinex","BTCUSD",1761623797365,0.60626107,113880.0,113870.0,0.01631516]
["bitfinex","BTCUSD",1761623797768,0.55402107,113880.0,113870.0,0.02601516]
["bitfinex","BTCUSD",1761623797991,0.55402107,113880.0,113870.0,0.04877516]
["bitfinex","BTCUSD",1761623800522,0.18740802,113880.0,113870.0,0.04877516]
["bitfinex","BTCUSD",1761623800722,0.003,113880.0,113870.0,0.04877516]
["bitfinex","BTCUSD",1761623800929,0.003,113880.0,113870.0,0.06633904]
["bitfinex","BTCUSD",1761623801641,0.17862346,113880.0,113870.0,0.06633904]
["bitfinex","BTCUSD",1761623806469,0.17862346,113880.0,113870.0,0.04865516]
["bitfinex","BTCUSD",1761623806703,0.17862346,113880.0,113870.0,0.04877516]
["bitfinex","BTCUSD",1761623808597,0.003,113880.0,113870.0,0.06633904]
["bitfinex","BTCUSD",1761623808818,0.17862346,113880.0,113870.0,0.06633904]
["bitfinex","BTCUSD",1761623809974,0.17862346,113880.0,113870.0,0.12253904]
["bitfinex","BTCUSD",1761623810131,0.003,113880.0,113870.0,0.12253904]
["bitfinex","BTCUSD",1761623810947,0.003,113880.0,113870.0,0.48903209]
["bitfinex","BTCUSD",1761623811117,0.003,113880.0,113870.0,0.10497516]
["bitfinex","BTCUSD",1761623811316,0.003,113880.0,113870.0,0.12253904]
["bitfinex","BTCUSD",1761623812741,0.53339016,113890.0,113880.0,0.00012]
["bitfinex","BTCUSD",1761623812979,0.53339016,113890.0,113880.0,0.18728]
["bitfinex","BTCUSD",1761623813191,0.53339016,113890.0,113880.0,0.20239]
["bitfinex","BTCUSD",1761623813768,0.00021009,113890.0,113880.0,0.20239]
["bitfinex","BTCUSD",1761623814191,0.00421009,113890.0,113880.0,0.20339]
["bitfinex","BTCUSD",1761623815746,0.00021009,113890.0,113880.0,0.20239]
["bitfinex","BTCUSD",1761623816163,0.00221009,113890.0,113880.0,0.57000305]
["bitfinex","BTCUSD",1761623816356,0.00221009,113890.0,113880.0,0.74562651]
["bitfinex","BTCUSD",1761623816568,0.00021009,113890.0,113880.0,0.74462651]
["bitfinex","BTCUSD",1761623816792,0.00221009,113890.0,113880.0,0.74562651]
["bitfinex","BTCUSD",1761623817166,0.00221009,113890.0,113880.0,0.56900305]
["bitfinex","BTCUSD",1761623817167,0.00021009,113890.0,113880.0,0.56900305]
["bitfinex","BTCUSD",1761623817369,0.00121009,113890.0,113880.0,0.57100305]
["bitfinex","BTCUSD",1761623817936,0.00121009,113890.0,113880.0,0.57200305]
["bitfinex","BTCUSD",1761623818141,0.00121009,113890.0,113880.0,0.20539]
["bitfinex","BTCUSD",1761623821924,0.00121009,113890.0,113880.0,0.74762651]
["bitfinex","BTCUSD",1761623822208,0.00121009,113890.0,113880.0,0.83744552]
["bitfinex","BTCUSD",1761623822860,0.00121009,113890.0,113880.0,1.20405857]
["bitfinex","BTCUSD",1761623823299,0.00121009,113890.0,113880.0,1.54405857]
["bitfinex","BTCUSD",1761623823732,0.00121009,113890.0,113880.0,1.58024085]
["bitfinex","BTCUSD",1761623823982,0.00121009,113890.0,113880.0,1.60658789]
["bitfinex","BTCUSD",1761623824211,0.00121009,113890.0,113880.0,1.60558789]
["bitfinex","BTCUSD",1761623824588,0.00121009,113890.0,113880.0,1.60658789]
["bitfinex","BTCUSD",1761623825285,0.00021009,113890.0,113880.0,1.60458789]
["bitfinex","BTCUSD",1761623826378,0.00121009,113890.0,113880.0,1.61058789]
["bitfinex","BTCUSD",1761623826762,0.00121009,113890.0,113880.0,1.78614789]
["bitfinex","BTCUSD",1761623827809,0.00121009,113890.0,113880.0,1.79614788]
["bitfinex","BTCUSD",1761623828423,0.00121009,113890.0,113880.0,1.80614787]
["bitfinex","BTCUSD",1761623828813,0.00121009,113890.0,113880.0,1.81472877]
["bitfinex","BTCUSD",1761623829658,0.00121009,113890.0,113880.0,3.10293177]
["bitfinex","BTCUSD",1761623829864,0.00121009,113890.0,113880.0,3.10193177]
["bitfinex","BTCUSD",1761623830062,0.00021009,113890.0,113880.0,3.09593177]
["bitfinex","BTCUSD",1761623830264,0.00021009,113890.0,113880.0,3.01808077]
["bitfinex","BTCUSD",1761623830467,0.00121009,113890.0,113880.0,3.02508077]
["bitfinex","BTCUSD",1761623830669,0.00121009,113890.0,113880.0,3.02408077]
["bitfinex","BTCUSD",1761623831051,0.00121009,113890.0,113880.0,3.02608077]
["bitfinex","BTCUSD",1761623831742,0.00021009,113890.0,113880.0,3.01908077]
["bitfinex","BTCUSD",1761623831963,0.00121009,113890.0,113880.0,3.39269382]
["bitfinex","BTCUSD",1761623832235,0.00121009,113890.0,113880.0,3.02608077]
["bitfinex","BTCUSD",1761623832462,0.00121009,113890.0,113880.0,3.39269382]
["bitfinex","BTCUSD",1761623835557,0.0002,113930.0,113920.0,0.21174407]
["bitfinex","BTCUSD",1761623835769,0.0002,113930.0,113920.0,0.88856613]
["bitfinex","BTCUSD",1761623835975,0.0002,113930.0,113920.0,0.92851613]
["bitfinex","BTCUSD",1761623836200,0.00104004,113930.0,113920.0,0.92851613]
["bitfinex","BTCUSD",1761623836434,0.00104004,113930.0,113920.0,0.9320278]
["bitfinex","BTCUSD",1761623836880,0.00152682,113930.0,113920.0,0.9330278]
["bitfinex","BTCUSD",1761623837276,0.00152682,113930.0,113920.0,0.56641475]
["bitfinex","BTCUSD",1761623837435,0.00152682,113930.0,113920.0,0.9330278]
["bitfinex","BTCUSD",1761623838195,0.00552682,113930.0,113920.0,0.9330278]
["bitfinex","BTCUSD",1761623839777,0.00552682,113930.0,113920.0,1.29834497]
["bitfinex","BTCUSD",1761623840790,0.00552682,113930.0,113920.0,1.26216269]
["bitfinex","BTCUSD",1761623841232,0.00552682,113930.0,113920.0,1.29834497]
["bitfinex","BTCUSD",1761623846391,0.00552682,113930.0,113920.0,0.89615758]
["bitfinex","BTCUSD",1761623849246,0.01371463,113930.0,113920.0,0.89615758]
["bitfinex","BTCUSD",1761623849451,0.01371463,113930.0,113920.0,0.35463068]
["bitfinex","BTCUSD",1761623849653,0.01371463,113930.0,113920.0,0.89264591]
["bitfinex","BTCUSD",1761623850413,0.01371463,113930.0,113920.0,1.25861102]
["bitfinex","BTCUSD",1761623850626,0.00552682,113930.0,113920.0,1.25861102]
["bitfinex","BTCUSD",1761623851164,0.01372062,113930.0,113920.0,1.25861102]
["bitfinex","BTCUSD",1761623852229,0.01372062,113930.0,113920.0,1.25849102]
["bitfinex","BTCUSD",1761623852493,0.01372062,113930.0,113920.0,1.25861102]
["bitfinex","BTCUSD",1761623853309,0.01372062,113930.0,113920.0,1.27233164]
["bitfinex","BTCUSD",1761623853727,0.01372062,113930.0,113920.0,0.54040142]
["bitfinex","BTCUSD",1761623853939,0.01372062,113930.0,113920.0,1.27233164]
["bitfinex","BTCUSD",1761623855598,0.00552682,113930.0,113920.0,2.02447902]
["bitfinex","BTCUSD",1761623857247,0.00552682,113930.0,113920.0,1.64851392]
["bitfinex","BTCUSD",1761623860038,0.00552682,113930.0,113920.0,2.01447903]
["bitfinex","BTCUSD",1761623860231,0.00552682,113930.0,113920.0,2.02447902]
["bitfinex","BTCUSD",1761623860695,0.00552682,113930.0,113920.0,2.01447903]
["bitfinex","BTCUSD",1761623860920,0.00552682,113930.0,113920.0,1.64851392]
["bitfinex","BTCUSD",1761623864860,0.00552682,113930.0,113920.0,1.43823392]
["bitfinex","BTCUSD",1761623865034,0.00552682,113930.0,113920.0,1.61245164]
["bitfinex","BTCUSD",1761623866856,0.00552682,113930.0,113920.0,0.88052142]
["bitfinex","BTCUSD",1761623867094,0.00552682,113930.0,113920.0,1.61245164]
["bitfinex","BTCUSD",1761623868951,0.00552682,113930.0,113920.0,1.27245164]
["bitfinex","BTCUSD",1761623869366,0.00552682,113930.0,113920.0,0.90648653]
["bitfinex","BTCUSD",1761623870520,0.00552682,113930.0,113920.0,1.27245164]
["bitfinex","BTCUSD",1761623875819,0.00552682,113930.0,113920.0,1.30863392]
["bitfinex","BTCUSD",1761623877942,0.00552682,113930.0,113920.0,2.01459903]
["bitfinex","BTCUSD",1761623880654,0.00552682,113930.0,113920.0,1.64863392]
["bitfinex","BTCUSD",1761623881342,0.00552682,113930.0,113920.0,1.82407392]
["bitfinex","BTCUSD",1761623882261,0.00552682,113930.0,113920.0,1.97137392]
["bitfinex","BTCUSD",1761623883681,0.00552682,113930.0,113920.0,2.33733903]
["bitfinex","BTCUSD",1761623884600,0.00552682,113930.0,113920.0,1.97137392]
["bitfinex","BTCUSD",1761623891828,0.00552682,113930.0,113920.0,1.9576533]
["bitfinex","BTCUSD",1761623893890,0.00552682,113930.0,113920.0,1.8103533]
["bitfinex","BTCUSD",1761623899072,0.00552682,113930.0,113920.0,1.81588012]
["bitfinex","BTCUSD",1761623899275,0.00552682,113930.0,113920.0,1.8103533]
["bitfinex","BTCUSD",1761623899921,0.00552682,113930.0,113920.0,1.44441514]
["bitfinex","BTCUSD",1761623905272,0.00852682,113930.0,113920.0,1.44441514]
["bitfinex","BTCUSD",1761623906882,0.00852682,113930.0,113920.0,1.07842308]
["bitfinex","BTCUSD",1761623907127,0.00852682,113930.0,113920.0,1.44441514]
["bitfinex","BTCUSD",1761623910649,0.00852682,113930.0,113920.0,1.26893514]
["bitfinex","BTCUSD",1761623914018,0.00852682,113930.0,113920.0,1.26881514]
["bitfinex","BTCUSD",1761623914231,0.00852682,113930.0,113920.0,1.26893514]
["bitfinex","BTCUSD",1761623914645,0.00852682,113930.0,113920.0,0.14071901]
["bitfinex","BTCUSD",1761623914867,0.00852682,113930.0,113920.0,0.5266808]
["bitfinex","BTCUSD",1761623915733,0.00852682,113930.0,113920.0,0.5265608]
["bitfinex","BTCUSD",1761623915962,0.00852682,113930.0,113920.0,0.5266808]
["bitfinex","BTCUSD",1761623917983,0.00852682,113930.0,113920.0,0.89267286]
["bitfinex","BTCUSD",1761623918422,0.00852682,113930.0,113920.0,0.89305286]
["bitfinex","BTCUSD",1761623921396,0.00852682,113930.0,113920.0,0.5270608]
["bitfinex","BTCUSD",1761623924482,0.00852682,113930.0,113920.0,0.71749107]
["bitfinex","BTCUSD",1761623924694,0.00852682,113930.0,113920.0,0.89305286]
["bitfinex","BTCUSD",1761623925079,0.00852682,113930.0,113920.0,0.5270608]
["bitfinex","BTCUSD",1761623925223,0.00852682,113930.0,113920.0,0.89305286]
["bitfinex","BTCUSD",1761623925848,0.00852682,113930.0,113920.0,0.5270608]
["bitfinex","BTCUSD",1761623926043,0.00852682,113930.0,113920.0,0.35137901]
["bitfinex","BTCUSD",1761623926303,0.00852682,113930.0,113920.0,0.35149901]
["bitfinex","BTCUSD",1761623929486,0.00852682,113930.0,113920.0,0.26168]
["bitfinex","BTCUSD",1761623930164,0.00452682,113930.0,113920.0,0.26168]
["bitfinex","BTCUSD",1761623930369,0.01352682,113930.0,113920.0,0.26268]
["bitfinex","BTCUSD",1761623931073,0.01352682,113930.0,113920.0,0.26168]
["bitfinex","BTCUSD",1761623937087,0.01352682,113930.0,113920.0,0.62767206]
["bitfinex","BTCUSD",1761623937715,0.01352682,113930.0,113920.0,0.62755206]
["bitfinex","BTCUSD",1761623937889,0.01352682,113930.0,113920.0,0.62767206]
["bitfinex","BTCUSD",1761623938709,0.01352682,113930.0,113920.0,0.26168]
["bitfinex","BTCUSD",1761623939940,0.01352682,113930.0,113920.0,0.43724179]
["bitfinex","BTCUSD",1761623940156,0.01352682,113930.0,113920.0,0.26168]
["bitfinex","BTCUSD",1761623942823,0.01352682,113930.0,113920.0,0.43724179]
["bitfinex","BTCUSD",1761623944191,0.01352682,113930.0,113920.0,0.26168]
["bitfinex","BTCUSD",1761623946249,0.01352682,113930.0,113920.0,0.26156]
["bitfinex","BTCUSD",1761623946454,0.01352682,113930.0,113920.0,0.26168]
["bitfinex","BTCUSD",1761623947904,0.01352682,113930.0,113920.0,0.43724179]
["bitfinex","BTCUSD",1761623948082,0.01352682,113930.0,113920.0,0.62767206]
["bitfinex","BTCUSD",1761623951775,0.01352682,113930.0,113920.0,0.26168]
["bitfinex","BTCUSD",1761623955527,0.01352682,113930.0,113920.0,0.89305286]
["bitfinex","BTCUSD",1761623961846,0.01352682,113930.0,113920.0,1.25916974]
["bitfinex","BTCUSD",1761623969233,0.01352682,113930.0,113920.0,1.08360795]
["bitfinex","BTCUSD",1761623969408,0.01352682,113930.0,113920.0,0.18136]
["bitfinex","BTCUSD",1761623969409,0.06610682,113930.0,113920.0,0.18136]
["bitfinex","BTCUSD",1761623969631,0.43216129,113930.0,113920.0,0.23764]
["bitfinex","BTCUSD",1761623969964,0.06610682,113930.0,113920.0,0.23752]
["bitfinex","BTCUSD",1761623970176,0.43216129,113930.0,113920.0,0.23764]
["bitfinex","BTCUSD",1761623970738,0.06610682,113930.0,113920.0,0.23764]
["bitfinex","BTCUSD",1761623971561,0.60770767,113930.0,113920.0,0.00112]
["bitfinex","BTCUSD",1761623971762,1.03752668,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1761623971987,1.0720969,113930.0,113920.0,0.07596]
["bitfinex","BTCUSD",1761623972394,1.09103537,113930.0,113920.0,0.07596]
["bitfinex","BTCUSD",1761623972761,1.08203537,113930.0,113920.0,0.07496]
["bitfinex","BTCUSD",1761623973269,1.09403537,113930.0,113920.0,0.07596]
["bitfinex","BTCUSD",1761623974104,1.0750969,113930.0,113920.0,0.07596]
["bitfinex","BTCUSD",1761623974306,1.44115137,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1761623974492,1.46006381,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1761623976569,1.09400934,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1761623977360,1.43292829,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1761623980781,1.06687382,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1761623982103,0.21174179,113920.0,113910.0,0.03228]
["bitfinex","BTCUSD",1761623982300,0.57779626,113920.0,113910.0,0.03228]
["bitfinex","BTCUSD",1761623982500,0.59482634,113920.0,113910.0,0.03228]
["bitfinex","BTCUSD",1761623982891,0.6211744,113920.0,113910.0,0.03228]
["bitfinex","BTCUSD",1761623984331,0.6251744,113920.0,113910.0,0.03328]
["bitfinex","BTCUSD",1761623984628,0.6251744,113920.0,113910.0,0.03316]
["bitfinex","BTCUSD",1761623984805,0.6251744,113920.0,113910.0,0.03328]
["bitfinex","BTCUSD",1761623990442,0.25911993,113920.0,113910.0,0.03328]
["bitfinex","BTCUSD",1761623990658,0.6251744,113920.0,113910.0,0.03328]
["bitfinex","BTCUSD",1761623995855,0.20653993,113920.0,113910.0,0.44892447]
["bitfinex","BTCUSD",1761623996059,0.20653993,113920.0,113910.0,0.08287]
["bitfinex","BTCUSD",1761623996265,0.22293993,113920.0,113910.0,0.08287]
["bitfinex","BTCUSD",1761623996523,0.22293993,113920.0,113910.0,0.05975]
["bitfinex","BTCUSD",1761623996736,0.22293993,113920.0,113910.0,0.05987]
["bitfinex","BTCUSD",1761623999101,0.6237544,113920.0,113910.0,0.03328]
["bitfinex","BTCUSD",1761624001654,0.98980887,113920.0,113910.0,0.03328]
["bitfinex","BTCUSD",1761624001921,1.81286243,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1761624002099,1.83942269,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1761624002253,1.83654232,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1761624002888,1.47048785,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1761624003493,1.47148785,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1761624003699,1.47148785,113920.0,113890.0,0.0264]
["bitfinex","BTCUSD",1761624003700,0.17559262,113900.0,113890.0,0.0264]
["bitfinex","BTCUSD",1761624003917,0.91971156,113900.0,113890.0,0.0264]
["bitfinex","BTCUSD",1761624004119,0.95829156,113900.0,113890.0,0.0264]
["bitfinex","BTCUSD",1761624004322,0.95829156,113900.0,113890.0,0.02628]
["bitfinex","BTCUSD",1761624005059,0.17560804,113890.0,113880.0,0.00012]
["bitfinex","BTCUSD",1761624005250,0.57642251,113890.0,113880.0,0.15424]
["bitfinex","BTCUSD",1761624005464,0.59225251,113890.0,113880.0,0.15424]
["bitfinex","BTCUSD",1761624006012,0.22619804,113890.0,113880.0,0.15424]
["bitfinex","BTCUSD",1761624006265,0.59225251,113890.0,113880.0,0.15424]
["bitfinex","BTCUSD",1761624006865,0.59225251,113890.0,113880.0,0.15412]
["bitfinex","BTCUSD",1761624007069,0.59225251,113890.0,113880.0,0.15524]
["bitfinex","BTCUSD",1761624007070,0.59325251,113890.0,113880.0,0.15524]
["bitfinex","BTCUSD",1761624008674,0.68307152,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761624009100,1.38912599,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761624009302,1.4080365,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761624009505,1.41624314,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761624009791,0.67592756,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761624009997,1.04198203,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761624011350,1.02307152,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761624013762,0.65701705,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761624014012,1.02307152,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761624014391,1.02257067,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761624015525,1.02214113,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761624016495,1.02206687,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761624017067,0.6560124,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761624017616,1.02191734,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761624018827,1.02191734,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761624019464,1.02191734,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761624019639,1.02186817,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761624019980,1.02126699,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761624020130,1.02126699,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761624021747,1.02170465,113890.0,113880.0,0.00112]
["bitfinex","BTCUSD",1761624022406,1.02158021,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761624022612,1.41515847,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761624022771,1.47502064,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761624022973,1.55754208,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1761624023369,0.17565431,113860.0,113850.0,0.01552]
["bitfinex","BTCUSD",1761624023578,0.18693431,113860.0,113850.0,0.01560516]
["bitfinex","BTCUSD",1761624023781,0.22721431,113860.0,113850.0,0.01560516]
["bitfinex","BTCUSD",1761624024738,0.22708987,113860.0,113850.0,0.01560516]
["bitfinex","BTCUSD",1761624026246,0.22808987,113860.0,113850.0,0.01760516]
["bitfinex","BTCUSD",1761624028123,0.22783997,113860.0,113850.0,0.01760516]
["bitfinex","BTCUSD",1761624029111,0.22733916,113860.0,113850.0,0.01760516]
["bitfinex","BTCUSD",1761624029927,0.05256,113860.0,113850.0,0.01760516]
["bitfinex","BTCUSD",1761624030098,0.05256,113860.0,113850.0,0.03375516]
["bitfinex","BTCUSD",1761624030274,0.05250078,113860.0,113850.0,0.03375516]
["bitfinex","BTCUSD",1761624030656,0.001,113860.0,113850.0,0.43335729]
["bitfinex","BTCUSD",1761624031124,0.001,113860.0,113850.0,0.60902703]
["bitfinex","BTCUSD",1761624032022,0.001,113860.0,113850.0,0.69884604]
["bitfinex","BTCUSD",1761624032256,0.00085043,113860.0,113850.0,0.72520345]
["bitfinex","BTCUSD",1761624032776,0.00085043,113860.0,113850.0,0.54953371]
["bitfinex","BTCUSD",1761624033602,0.00085043,113860.0,113850.0,0.72520345]
["bitfinex","BTCUSD",1761624033808,0.00060047,113860.0,113850.0,0.54953371]
["bitfinex","BTCUSD",1761624034484,0.00060047,113860.0,113850.0,0.18304158]
["bitfinex","BTCUSD",1761624034894,0.01706047,113860.0,113850.0,0.15994158]
["bitfinex","BTCUSD",1761624035251,0.01701129,113860.0,113850.0,0.15994158]
["bitfinex","BTCUSD",1761624035733,0.00055129,113860.0,113850.0,0.15994158]
["bitfinex","BTCUSD",1761624035908,0.00055129,113860.0,113850.0,0.18304158]
["bitfinex","BTCUSD",1761624037826,0.02939129,113860.0,113850.0,0.03857257]
["bitfinex","BTCUSD",1761624038028,0.05273129,113860.0,113850.0,0.15640516]
["bitfinex","BTCUSD",1761624038412,0.05273129,113860.0,113850.0,0.17255516]
["bitfinex","BTCUSD",1761624038618,0.02939129,113860.0,113850.0,0.18256516]
["bitfinex","BTCUSD",1761624039242,0.2283856,113860.0,113850.0,0.16629516]
["bitfinex","BTCUSD",1761624039423,0.2283856,113860.0,113850.0,0.15640516]
["bitfinex","BTCUSD",1761624039845,0.05273129,113860.0,113850.0,0.17255516]
["bitfinex","BTCUSD",1761624040041,0.05273129,113860.0,113850.0,0.18256516]
["bitfinex","BTCUSD",1761624041098,0.05223035,113860.0,113850.0,0.18256516]
["bitfinex","BTCUSD",1761624041867,0.05198039,113860.0,113850.0,0.18256516]
["bitfinex","BTCUSD",1761624042075,0.02864039,113860.0,113850.0,0.18256516]
["bitfinex","BTCUSD",1761624042286,0.02864039,113860.0,113850.0,0.20566516]
["bitfinex","BTCUSD",1761624043322,0.21136327,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761624043740,0.22782327,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761624043952,0.22757331,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761624044736,0.22757331,113870.0,113860.0,0.01627]
["bitfinex","BTCUSD",1761624045179,0.22757331,113870.0,113860.0,0.02667]
["bitfinex","BTCUSD",1761624045402,0.22957331,113870.0,113860.0,0.02767]
["bitfinex","BTCUSD",1761624046071,0.20623331,113870.0,113860.0,0.02767]
["bitfinex","BTCUSD",1761624046299,0.17763888,113870.0,113860.0,0.05077]
["bitfinex","BTCUSD",1761624046726,0.002,113870.0,113860.0,0.06833543]
["bitfinex","BTCUSD",1761624046922,0.002,113870.0,113860.0,0.43482756]
["bitfinex","BTCUSD",1761624047159,0.002,113870.0,113860.0,0.41726213]
["bitfinex","BTCUSD",1761624047580,0.002,113870.0,113860.0,0.05077]
["bitfinex","BTCUSD",1761624047785,0.002,113870.0,113860.0,0.06833543]
["bitfinex","BTCUSD",1761624049564,0.002,113870.0,113860.0,0.05077]
["bitfinex","BTCUSD",1761624049768,0.00191217,113870.0,113860.0,0.05077]
["bitfinex","BTCUSD",1761624050186,0.0017626,113870.0,113860.0,0.05077]
["bitfinex","BTCUSD",1761624050338,0.0182226,113870.0,113860.0,0.05077]
["bitfinex","BTCUSD",1761624051404,0.0017626,113870.0,113860.0,0.05077]
["bitfinex","BTCUSD",1761624052582,0.0017626,113870.0,113860.0,0.10697]
["bitfinex","BTCUSD",1761624054193,0.00084009,113870.0,113860.0,0.10697]
["bitfinex","BTCUSD",1761624055638,0.00084009,113870.0,113860.0,0.47346213]
["bitfinex","BTCUSD",1761624055789,0.00079091,113870.0,113860.0,0.47346213]
["bitfinex","BTCUSD",1761624055994,0.00079091,113870.0,113860.0,0.10697]
["bitfinex","BTCUSD",1761624056192,0.19288979,113870.0,113860.0,0.08387]
["bitfinex","BTCUSD",1761624056396,0.20526979,113870.0,113860.0,0.08387]
["bitfinex","BTCUSD",1761624056636,0.22860979,113870.0,113860.0,0.08387]
["bitfinex","BTCUSD",1761624056843,0.22830966,113870.0,113860.0,0.08387]
["bitfinex","BTCUSD",1761624057249,0.22830966,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624057450,0.59480179,113870.0,113860.0,0.21136]
["bitfinex","BTCUSD",1761624057659,0.22830966,113870.0,113860.0,0.21136]
["bitfinex","BTCUSD",1761624058072,0.22830966,113870.0,113860.0,0.21148]
["bitfinex","BTCUSD",1761624060323,0.00049078,113870.0,113860.0,0.26079]
["bitfinex","BTCUSD",1761624060732,0.00049078,113870.0,113860.0,0.62728213]
["bitfinex","BTCUSD",1761624061709,0.00049078,113870.0,113860.0,0.26079]
["bitfinex","BTCUSD",1761624062738,0.22719966,113870.0,113860.0,0.23726]
["bitfinex","BTCUSD",1761624063147,0.05030701,113870.0,113860.0,0.23726]
["bitfinex","BTCUSD",1761624063544,0.05030701,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624063755,0.22594589,113870.0,113860.0,0.21148]
["bitfinex","BTCUSD",1761624064131,0.22594589,113870.0,113860.0,0.22686]
["bitfinex","BTCUSD",1761624064366,0.22589671,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624064532,0.93238884,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624064754,1.02220785,113870.0,113860.0,0.13548]
["bitfinex","BTCUSD",1761624064958,1.02220785,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624064959,1.04114999,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624065818,1.04090005,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624067242,0.67440792,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624067403,1.04090005,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624070021,1.04080068,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624071256,1.04065112,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624071653,0.67415899,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624071884,1.04065112,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624076265,1.04015022,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624076802,0.67365809,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624077004,1.04015022,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624077465,1.02120808,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624078661,0.65471595,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624078886,0.65471595,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624079477,0.65471595,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624079688,0.65456639,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624079891,0.51563888,113870.0,113860.0,0.05283]
["bitfinex","BTCUSD",1761624080267,0.51563888,113870.0,113860.0,0.20703]
["bitfinex","BTCUSD",1761624080494,0.53175888,113870.0,113860.0,0.20703]
["bitfinex","BTCUSD",1761624080713,0.53175888,113870.0,113860.0,0.18223]
["bitfinex","BTCUSD",1761624081357,0.56777888,113870.0,113860.0,0.18223]
["bitfinex","BTCUSD",1761624081567,0.5677189,113870.0,113860.0,0.18223]
["bitfinex","BTCUSD",1761624082562,0.5441589,113870.0,113860.0,0.18223]
["bitfinex","BTCUSD",1761624083419,0.543658,113870.0,113860.0,0.18223]
["bitfinex","BTCUSD",1761624086583,0.17563888,113870.0,113860.0,0.57344339]
["bitfinex","BTCUSD",1761624086790,0.19175888,113870.0,113860.0,0.54864339]
["bitfinex","BTCUSD",1761624087031,0.19175888,113870.0,113860.0,0.54876339]
["bitfinex","BTCUSD",1761624087229,0.19175888,113870.0,113860.0,0.54864339]
["bitfinex","BTCUSD",1761624087437,0.17563888,113870.0,113860.0,0.57356339]
["bitfinex","BTCUSD",1761624087852,0.17563888,113870.0,113860.0,0.7492177]
["bitfinex","BTCUSD",1761624088459,0.17563888,113870.0,113860.0,0.57356339]
["bitfinex","BTCUSD",1761624088666,0.17563888,113870.0,113860.0,0.7492177]
["bitfinex","BTCUSD",1761624089066,0.17563888,113870.0,113860.0,0.20703]
["bitfinex","BTCUSD",1761624089307,0.17563888,113870.0,113860.0,0.57356339]
["bitfinex","BTCUSD",1761624089523,0.17559224,113870.0,113860.0,0.57356339]
["bitfinex","BTCUSD",1761624089720,0.60473304,113880.0,113860.0,0.7492177]
["bitfinex","BTCUSD",1761624089927,0.20330946,113880.0,113870.0,0.40008339]
["bitfinex","BTCUSD",1761624090130,0.20943907,113890.0,113880.0,0.00012]
["bitfinex","BTCUSD",1761624090131,0.52568907,113890.0,113880.0,0.00012]
["bitfinex","BTCUSD",1761624090332,0.52568907,113890.0,113880.0,0.18006]
["bitfinex","BTCUSD",1761624090333,0.56021886,113890.0,113880.0,0.18006]
["bitfinex","BTCUSD",1761624090533,0.54128907,113890.0,113880.0,0.18006]
["bitfinex","BTCUSD",1761624091234,0.20128907,113890.0,113880.0,0.18006]
["bitfinex","BTCUSD",1761624091585,0.18568907,113890.0,113880.0,0.20354]
["bitfinex","BTCUSD",1761624091794,0.18568907,113890.0,113880.0,0.74769685]
["bitfinex","BTCUSD",1761624091795,0.17467907,113890.0,113880.0,0.74769685]
["bitfinex","BTCUSD",1761624092089,0.001,113890.0,113880.0,0.74769685]
["bitfinex","BTCUSD",1761624092324,0.001,113890.0,113880.0,0.38116346]
["bitfinex","BTCUSD",1761624092501,0.17560804,113890.0,113880.0,0.74557685]
["bitfinex","BTCUSD",1761624092833,0.17560804,113890.0,113880.0,0.74569685]
["bitfinex","BTCUSD",1761624093041,0.17560804,113890.0,113880.0,0.37916346]
["bitfinex","BTCUSD",1761624093245,0.17560804,113890.0,113880.0,0.74569685]
["bitfinex","BTCUSD",1761624093874,0.17660804,113890.0,113880.0,0.74869685]
["bitfinex","BTCUSD",1761624094084,0.19220804,113890.0,113880.0,0.20654]
["bitfinex","BTCUSD",1761624094289,0.59448143,113890.0,113880.0,0.21348]
["bitfinex","BTCUSD",1761624095007,0.59443225,113890.0,113880.0,0.21348]
["bitfinex","BTCUSD",1761624095566,0.57068225,113890.0,113880.0,0.41484346]
["bitfinex","BTCUSD",1761624095812,0.59443225,113890.0,113880.0,0.23922]
["bitfinex","BTCUSD",1761624096823,0.59443225,113890.0,113880.0,0.41484346]
["bitfinex","BTCUSD",1761624097174,0.59443225,113890.0,113880.0,0.23922]
["bitfinex","BTCUSD",1761624098326,0.59438308,113890.0,113880.0,0.23922]
["bitfinex","BTCUSD",1761624098571,0.17650969,113890.0,113880.0,0.43832346]
["bitfinex","BTCUSD",1761624099587,0.19210969,113890.0,113880.0,0.43832346]
["bitfinex","BTCUSD",1761624099723,0.20409969,113890.0,113880.0,0.23922]
["bitfinex","BTCUSD",1761624099938,0.22784969,113890.0,113880.0,0.23922]
["bitfinex","BTCUSD",1761624100144,0.22784969,113890.0,113880.0,0.22393]
["bitfinex","BTCUSD",1761624100351,0.22784969,113890.0,113880.0,0.21348]
["bitfinex","BTCUSD",1761624100554,0.59438308,113890.0,113880.0,0.21348]
["bitfinex","BTCUSD",1761624102697,0.20409969,113890.0,113880.0,0.40439346]
["bitfinex","BTCUSD",1761624102903,0.20409969,113890.0,113880.0,0.41484346]
["bitfinex","BTCUSD",1761624103412,0.20409969,113890.0,113880.0,0.41472346]
["bitfinex","BTCUSD",1761624103539,0.20409969,113890.0,113880.0,0.41484346]
["bitfinex","BTCUSD",1761624103754,0.20409969,113890.0,113880.0,0.23922]
["bitfinex","BTCUSD",1761624103965,0.22784969,113890.0,113880.0,0.23922]
["bitfinex","BTCUSD",1761624104366,0.22784969,113890.0,113880.0,0.22393]
["bitfinex","BTCUSD",1761624104602,0.22784969,113890.0,113880.0,0.21348]
["bitfinex","BTCUSD",1761624105016,0.22784969,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761624105219,0.59438308,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761624105454,0.59353099,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761624105640,0.59353099,113890.0,113880.0,0.15728]
["bitfinex","BTCUSD",1761624106269,0.2269976,113890.0,113880.0,0.15728]
["bitfinex","BTCUSD",1761624106491,0.59353099,113890.0,113880.0,0.15728]
["bitfinex","BTCUSD",1761624106711,0.59343164,113890.0,113880.0,0.15728]
["bitfinex","BTCUSD",1761624108559,0.59333229,113890.0,113880.0,0.15728]
["bitfinex","BTCUSD",1761624109075,0.59333229,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1761624109308,0.59333229,113890.0,113880.0,0.15728]
["bitfinex","BTCUSD",1761624109802,0.58990778,113890.0,113880.0,0.15728]
["bitfinex","BTCUSD",1761624111511,0.58990778,113890.0,113880.0,0.15716]
["bitfinex","BTCUSD",1761624111723,0.58990778,113890.0,113880.0,0.15728]
["bitfinex","BTCUSD",1761624112828,0.58990778,113890.0,113880.0,0.15716]
["bitfinex","BTCUSD",1761624113466,0.58990778,113890.0,113880.0,0.15728]
["bitfinex","BTCUSD",1761624115976,0.58990778,113890.0,113880.0,0.15716]
["bitfinex","BTCUSD",1761624116465,0.58990778,113890.0,113880.0,0.15728]
["bitfinex","BTCUSD",1761624117210,0.58990778,113890.0,113880.0,0.15716]
["bitfinex","BTCUSD",1761624117424,0.58990778,113890.0,113880.0,0.15728]
["bitfinex","BTCUSD",1761624119713,0.19962439,113890.0,113880.0,0.17395]
["bitfinex","BTCUSD",1761624119936,0.56615778,113890.0,113880.0,0.1844]
["bitfinex","BTCUSD",1761624120117,0.59047778,113890.0,113880.0,0.1844]
["bitfinex","BTCUSD",1761624121153,0.19962439,113890.0,113880.0,0.1844]
["bitfinex","BTCUSD",1761624121366,0.17203439,113890.0,113880.0,0.38472346]
["bitfinex","BTCUSD",1761624122011,0.17660804,113890.0,113880.0,0.75125685]
["bitfinex","BTCUSD",1761624122232,0.17660804,113890.0,113880.0,0.38472346]
["bitfinex","BTCUSD",1761624122665,0.001,113890.0,113880.0,0.75125685]
["bitfinex","BTCUSD",1761624122876,0.001,113890.0,113880.0,1.11779024]
["bitfinex","BTCUSD",1761624123503,0.001,113890.0,113880.0,1.14414122]
["bitfinex","BTCUSD",1761624123969,0.001,113890.0,113880.0,1.23396023]
["bitfinex","BTCUSD",1761624125795,0.00021007,113900.0,113890.0,0.17572804]
["bitfinex","BTCUSD",1761624125986,0.00021007,113900.0,113890.0,0.57752143]
["bitfinex","BTCUSD",1761624126196,0.00021007,113900.0,113890.0,0.59419143]
["bitfinex","BTCUSD",1761624127294,0.00121007,113900.0,113890.0,0.60019143]
["bitfinex","BTCUSD",1761624129066,0.00121007,113900.0,113890.0,1.05654383]
["bitfinex","BTCUSD",1761624129285,0.00121007,113900.0,113890.0,0.69001044]
["bitfinex","BTCUSD",1761624130629,0.00121007,113900.0,113890.0,0.71635718]
["bitfinex","BTCUSD",1761624133592,0.36774346,113900.0,113890.0,0.31604478]
["bitfinex","BTCUSD",1761624133796,0.36774346,113900.0,113890.0,0.31616478]
["bitfinex","BTCUSD",1761624134017,0.36774346,113900.0,113890.0,0.47028478]
["bitfinex","BTCUSD",1761624134227,0.00121007,113900.0,113890.0,0.47028478]
["bitfinex","BTCUSD",1761624134644,0.00121007,113900.0,113890.0,0.83681817]
["bitfinex","BTCUSD",1761624135121,0.00121007,113900.0,113890.0,0.92663718]
["bitfinex","BTCUSD",1761624144436,0.00121007,113900.0,113890.0,1.29317057]
["bitfinex","BTCUSD",1761624144650,0.00121007,113900.0,113890.0,1.32935285]
["bitfinex","BTCUSD",1761624145701,0.00121007,113900.0,113890.0,0.96281946]
["bitfinex","BTCUSD",1761624145910,0.00121007,113900.0,113890.0,0.96239152]
["bitfinex","BTCUSD",1761624146122,0.00021007,113900.0,113890.0,0.95639152]
["bitfinex","BTCUSD",1761624146340,0.00121007,113900.0,113890.0,0.96539152]
["bitfinex","BTCUSD",1761624147158,0.00121007,113900.0,113890.0,0.96639152]
["bitfinex","BTCUSD",1761624148937,0.00121007,113900.0,113890.0,1.30639152]
["bitfinex","BTCUSD",1761624150005,0.00121007,113900.0,113890.0,1.31639151]
["bitfinex","BTCUSD",1761624150831,0.00121007,113900.0,113890.0,1.68249696]
["bitfinex","BTCUSD",1761624155168,0.00121007,113900.0,113890.0,1.67249697]
["bitfinex","BTCUSD",1761624158639,0.00121007,113900.0,113890.0,1.30639152]
["bitfinex","BTCUSD",1761624160455,0.00121007,113900.0,113890.0,1.67249697]
["bitfinex","BTCUSD",1761624160658,0.00121007,113900.0,113890.0,1.81979697]
["bitfinex","BTCUSD",1761624163796,0.00121007,113900.0,113890.0,3.72755196]
["bitfinex","BTCUSD",1761624163797,1e-08,113900.0,113890.0,3.72755196]
["bitfinex","BTCUSD",1761624164228,1e-08,113900.0,113890.0,3.05432496]
["bitfinex","BTCUSD",1761624164445,1e-08,113900.0,113890.0,2.09399196]
["bitfinex","BTCUSD",1761624164805,1e-08,113900.0,113890.0,2.03678596]
["bitfinex","BTCUSD",1761624165030,1e-08,113900.0,113890.0,2.06926596]
["bitfinex","BTCUSD",1761624165894,1e-08,113900.0,113890.0,2.05926597]
["bitfinex","BTCUSD",1761624166095,1e-08,113900.0,113890.0,2.06926596]
["bitfinex","BTCUSD",1761624168055,1e-08,113900.0,113890.0,1.70316051]
["bitfinex","BTCUSD",1761624169101,1e-08,113900.0,113890.0,1.49288051]
["bitfinex","BTCUSD",1761624169337,1e-08,113900.0,113890.0,1.26338924]
["bitfinex","BTCUSD",1761624169536,1e-08,113900.0,113890.0,1.20722924]
["bitfinex","BTCUSD",1761624169735,1e-08,113900.0,113890.0,0.55728379]
["bitfinex","BTCUSD",1761624170430,1e-08,113900.0,113890.0,0.71132379]
["bitfinex","BTCUSD",1761624172367,1e-08,113900.0,113890.0,0.56402379]
["bitfinex","BTCUSD",1761624175678,1e-08,113900.0,113890.0,0.93012924]
["bitfinex","BTCUSD",1761624176497,1e-08,113900.0,113890.0,0.56402379]
["bitfinex","BTCUSD",1761624176726,1e-08,113900.0,113890.0,0.93012924]
["bitfinex","BTCUSD",1761624183909,1e-08,113900.0,113890.0,0.96631152]
["bitfinex","BTCUSD",1761624184127,1e-08,113900.0,113890.0,1.30631152]
["bitfinex","BTCUSD",1761624186287,1e-08,113900.0,113890.0,1.68241696]
["bitfinex","BTCUSD",1761624186536,1e-08,113900.0,113890.0,2.60211995]
["bitfinex","BTCUSD",1761624186756,1e-08,113900.0,113890.0,2.45165895]
["bitfinex","BTCUSD",1761624190134,1e-08,113900.0,113890.0,2.59895895]
["bitfinex","BTCUSD",1761624192899,1e-08,113900.0,113890.0,2.48966795]
["bitfinex","BTCUSD",1761624197528,1e-08,113900.0,113890.0,2.44472795]
["bitfinex","BTCUSD",1761624197733,1e-08,113900.0,113890.0,1.8524245]
["bitfinex","BTCUSD",1761624197940,1e-08,113900.0,113890.0,1.4736115]
["bitfinex","BTCUSD",1761624198116,1e-08,113900.0,113890.0,1.46361151]
["bitfinex","BTCUSD",1761624198471,1e-08,113900.0,113890.0,1.4736115]
["bitfinex","BTCUSD",1761624198685,1e-08,113900.0,113890.0,1.2634115]
["bitfinex","BTCUSD",1761624198901,1e-08,113900.0,113890.0,1.6491315]
["bitfinex","BTCUSD",1761624199668,1e-08,113900.0,113890.0,1.24341152]
["bitfinex","BTCUSD",1761624199884,1e-08,113900.0,113890.0,1.59294924]
["bitfinex","BTCUSD",1761624200151,1e-08,113900.0,113890.0,1.25294924]
["bitfinex","BTCUSD",1761624200422,1e-08,113900.0,113890.0,1.62913152]
["bitfinex","BTCUSD",1761624200599,1e-08,113900.0,113890.0,0.84112379]
["bitfinex","BTCUSD",1761624200844,1e-08,113900.0,113890.0,1.45361152]
["bitfinex","BTCUSD",1761624201954,1e-08,113900.0,113890.0,1.30631152]
["bitfinex","BTCUSD",1761624203104,1e-08,113900.0,113890.0,1.09611152]
["bitfinex","BTCUSD",1761624203311,1e-08,113900.0,113890.0,1.30631152]
["bitfinex","BTCUSD",1761624205264,1e-08,113900.0,113890.0,0.94020607]
["bitfinex","BTCUSD",1761624205516,1e-08,113900.0,113890.0,1.30631152]
["bitfinex","BTCUSD",1761624205690,1e-08,113900.0,113890.0,1.27012924]
["bitfinex","BTCUSD",1761624205866,1e-08,113900.0,113890.0,1.27027093]
["bitfinex","BTCUSD",1761624206278,1e-08,113900.0,113890.0,0.35382379]
["bitfinex","BTCUSD",1761624206476,0.20440263,113900.0,113890.0,0.26911804]
["bitfinex","BTCUSD",1761624206800,0.20440263,113900.0,113890.0,0.06628]
["bitfinex","BTCUSD",1761624206801,0.59477977,113900.0,113890.0,0.06628]
["bitfinex","BTCUSD",1761624206955,0.59477977,113900.0,113890.0,0.22032]
["bitfinex","BTCUSD",1761624207693,0.18792263,113900.0,113890.0,0.41128804]
["bitfinex","BTCUSD",1761624207928,0.17559263,113900.0,113890.0,0.44619804]
["bitfinex","BTCUSD",1761624208091,0.17559263,113900.0,113890.0,0.44519804]
["bitfinex","BTCUSD",1761624208501,1e-08,113900.0,113890.0,0.44519804]
["bitfinex","BTCUSD",1761624208698,0.57865766,113910.0,113890.0,0.44519804]
["bitfinex","BTCUSD",1761624208699,0.57865766,113910.0,113900.0,0.00012]
["bitfinex","BTCUSD",1761624208902,0.57914444,113910.0,113900.0,0.00012]
["bitfinex","BTCUSD",1761624209133,0.59463444,113910.0,113900.0,0.00012]
["bitfinex","BTCUSD",1761624209764,0.2283873,113910.0,113900.0,0.00012]
["bitfinex","BTCUSD",1761624209977,0.2293873,113910.0,113900.0,0.00012]
["bitfinex","BTCUSD",1761624210185,0.2363873,113910.0,113900.0,0.00112]
["bitfinex","BTCUSD",1761624212662,0.2363873,113910.0,113900.0,0.59247976]
["bitfinex","BTCUSD",1761624212663,0.18406399,113910.0,113900.0,0.59247976]
["bitfinex","BTCUSD",1761624212899,0.00848678,113910.0,113900.0,0.59247976]
["bitfinex","BTCUSD",1761624214283,0.00869681,113910.0,113900.0,0.59247976]
["bitfinex","BTCUSD",1761624214895,0.18427402,113910.0,113900.0,0.59247976]
["bitfinex","BTCUSD",1761624215328,0.00869681,113910.0,113900.0,0.59247976]
["bitfinex","BTCUSD",1761624215712,0.18427402,113910.0,113900.0,0.59247976]
["bitfinex","BTCUSD",1761624216534,0.00869681,113910.0,113900.0,0.59247976]
["bitfinex","BTCUSD",1761624216801,0.18427402,113910.0,113900.0,0.59247976]
["bitfinex","BTCUSD",1761624217650,0.18427402,113910.0,113900.0,0.22623262]
["bitfinex","BTCUSD",1761624217854,0.23600402,113910.0,113900.0,0.20311262]
["bitfinex","BTCUSD",1761624218261,0.23600402,113910.0,113900.0,0.00112]
["bitfinex","BTCUSD",1761624218468,0.60225116,113910.0,113900.0,0.00112]
["bitfinex","BTCUSD",1761624220297,0.23600402,113910.0,113900.0,0.17671262]
["bitfinex","BTCUSD",1761624220951,0.23600402,113910.0,113900.0,0.00112]
["bitfinex","BTCUSD",1761624221419,0.60225116,113910.0,113900.0,0.00112]
["bitfinex","BTCUSD",1761624221661,0.60225116,113910.0,113900.0,0.1552]
["bitfinex","BTCUSD",1761624231053,0.60225116,113910.0,113900.0,0.15508]
["bitfinex","BTCUSD",1761624231257,0.60225116,113910.0,113900.0,0.1552]
["bitfinex","BTCUSD",1761624233350,0.62117448,113910.0,113900.0,0.1552]
["bitfinex","BTCUSD",1761624234363,0.62117448,113910.0,113900.0,0.00112]
["bitfinex","BTCUSD",1761624234538,0.62938916,113910.0,113900.0,0.1552]
["bitfinex","BTCUSD",1761624238011,0.71920817,113910.0,113900.0,0.1552]
["bitfinex","BTCUSD",1761624238260,0.71920817,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1761624238463,0.71920817,113910.0,113900.0,0.00112]
["bitfinex","BTCUSD",1761624241862,0.71920817,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1761624242075,1.57953531,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1761624242301,1.6032152,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1761624242508,1.66102564,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1761624242721,1.63736029,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1761624244417,1.61100512,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1761624245591,1.6471874,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1761624245800,1.69439211,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1761624248316,0.51560804,113890.0,113880.0,0.00012]
["bitfinex","BTCUSD",1761624248573,1.01082219,113890.0,113880.0,0.00012]
["bitfinex","BTCUSD",1761624248772,1.05107219,113890.0,113880.0,0.00012]
["bitfinex","BTCUSD",1761624248972,0.17563888,113870.0,113860.0,0.11888]
["bitfinex","BTCUSD",1761624249174,0.55389602,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761624249373,0.59414602,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761624250165,0.59419465,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761624251522,0.59519465,113870.0,113860.0,0.00412]
["bitfinex","BTCUSD",1761624252975,0.60383641,113870.0,113860.0,0.00412]
["bitfinex","BTCUSD",1761624253910,0.60383641,113870.0,113860.0,0.004]
["bitfinex","BTCUSD",1761624254111,0.60383641,113870.0,113860.0,0.00412]
["bitfinex","BTCUSD",1761624255962,1.03365542,113870.0,113860.0,0.00412]
["bitfinex","BTCUSD",1761624256177,1.39990256,113870.0,113860.0,0.004]
["bitfinex","BTCUSD",1761624257024,1.03365542,113870.0,113860.0,0.004]
["bitfinex","BTCUSD",1761624257689,1.03365542,113870.0,113860.0,0.00412]
["bitfinex","BTCUSD",1761624257892,1.03465542,113870.0,113860.0,0.00412]
["bitfinex","BTCUSD",1761624258502,1.03365542,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761624258926,1.03565542,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624260313,1.03565542,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624260791,1.05454016,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624262138,1.05454016,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624267946,1.05493897,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624269895,1.05493897,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624271390,1.06314697,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624271849,1.06314697,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624276776,1.06314697,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624277385,1.08679384,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624279185,1.24095384,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624279393,1.27242365,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624279604,1.24877678,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624279762,1.33216377,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624279966,1.14653396,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624280164,1.66733991,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624280628,1.17808529,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624280835,1.28404058,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624281060,1.33124529,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624281984,0.17565431,113860.0,113850.0,0.00153964]
["bitfinex","BTCUSD",1761624282211,0.71804572,113860.0,113850.0,0.00153964]
["bitfinex","BTCUSD",1761624282355,0.73379572,113860.0,113850.0,0.00153964]
["bitfinex","BTCUSD",1761624283196,0.73479572,113860.0,113850.0,0.00153964]
["bitfinex","BTCUSD",1761624283392,0.88895572,113860.0,113850.0,0.00153964]
["bitfinex","BTCUSD",1761624285290,0.52430977,113860.0,113850.0,0.00253964]
["bitfinex","BTCUSD",1761624285489,0.89095572,113860.0,113850.0,0.00253964]
["bitfinex","BTCUSD",1761624285997,0.37014977,113860.0,113850.0,0.00253964]
["bitfinex","BTCUSD",1761624287071,0.42101274,113860.0,113850.0,0.00253964]
["bitfinex","BTCUSD",1761624287288,0.56455905,113860.0,113850.0,0.20533938]
["bitfinex","BTCUSD",1761624287471,0.20567431,113860.0,113850.0,0.22797938]
["bitfinex","BTCUSD",1761624287683,0.17865431,113860.0,113850.0,0.22797938]
["bitfinex","BTCUSD",1761624288087,0.17665431,113860.0,113850.0,0.22697938]
["bitfinex","BTCUSD",1761624288299,0.19140431,113860.0,113850.0,0.22697938]
["bitfinex","BTCUSD",1761624288579,0.19240431,113860.0,113850.0,0.23197938]
["bitfinex","BTCUSD",1761624289016,0.22757431,113860.0,113850.0,0.00641964]
["bitfinex","BTCUSD",1761624289244,0.22757431,113860.0,113850.0,0.00653964]
["bitfinex","BTCUSD",1761624289610,0.6131566,113860.0,113850.0,0.00653964]
["bitfinex","BTCUSD",1761624289809,0.6131566,113860.0,113850.0,0.21689964]
["bitfinex","BTCUSD",1761624290199,0.24651065,113860.0,113850.0,0.21689964]
["bitfinex","BTCUSD",1761624290809,0.22757431,113860.0,113850.0,0.39256938]
["bitfinex","BTCUSD",1761624291227,0.22757431,113860.0,113850.0,0.21689964]
["bitfinex","BTCUSD",1761624291922,0.20367431,113860.0,113850.0,0.41969938]
["bitfinex","BTCUSD",1761624292336,0.20367431,113860.0,113850.0,0.24402964]
["bitfinex","BTCUSD",1761624292911,0.22757431,113860.0,113850.0,0.24402964]
["bitfinex","BTCUSD",1761624293131,0.22757431,113860.0,113850.0,0.21689964]
["bitfinex","BTCUSD",1761624294445,0.22757431,113860.0,113850.0,0.21677964]
["bitfinex","BTCUSD",1761624294651,0.22757431,113860.0,113850.0,0.21689964]
["bitfinex","BTCUSD",1761624295814,0.22757431,113860.0,113850.0,0.16069964]
["bitfinex","BTCUSD",1761624298061,0.59422026,113860.0,113850.0,0.16069964]
["bitfinex","BTCUSD",1761624299073,1.04298144,113860.0,113850.0,0.00653964]
["bitfinex","BTCUSD",1761624299279,1.04298144,113860.0,113850.0,0.00641964]
["bitfinex","BTCUSD",1761624299630,1.04298144,113860.0,113850.0,0.00653964]
["bitfinex","BTCUSD",1761624300047,1.04298144,113860.0,113850.0,0.00641964]
["bitfinex","BTCUSD",1761624301322,1.06664515,113860.0,113850.0,0.00641964]
["bitfinex","BTCUSD",1761624301555,1.07486658,113860.0,113850.0,0.00641964]
["bitfinex","BTCUSD",1761624302542,1.06664515,113860.0,113850.0,0.00641964]
["bitfinex","BTCUSD",1761624303577,1.06664515,113860.0,113850.0,0.00653964]
["bitfinex","BTCUSD",1761624304127,1.06664515,113860.0,113850.0,0.00641964]
["bitfinex","BTCUSD",1761624304731,1.04298144,113860.0,113850.0,0.00641964]
["bitfinex","BTCUSD",1761624305824,1.06664515,113860.0,113850.0,0.00641964]
["bitfinex","BTCUSD",1761624306023,1.22902248,113860.0,113850.0,0.00641964]
["bitfinex","BTCUSD",1761624307479,1.23202248,113860.0,113850.0,0.00641964]
["bitfinex","BTCUSD",1761624308349,1.23102248,113860.0,113850.0,0.00141964]
["bitfinex","BTCUSD",1761624308980,1.24802248,113860.0,113850.0,0.00341964]
["bitfinex","BTCUSD",1761624310267,0.88137653,113860.0,113850.0,0.00341964]
["bitfinex","BTCUSD",1761624310479,0.72721653,113860.0,113850.0,0.00353964]
["bitfinex","BTCUSD",1761624310898,1.09386248,113860.0,113850.0,0.00341964]
["bitfinex","BTCUSD",1761624312148,1.09386248,113860.0,113850.0,0.00353964]
["bitfinex","BTCUSD",1761624314129,0.69533549,113860.0,113850.0,0.00353964]
["bitfinex","BTCUSD",1761624314360,1.06198144,113860.0,113850.0,0.00353964]
["bitfinex","BTCUSD",1761624314593,0.69533549,113860.0,113850.0,0.00353964]
["bitfinex","BTCUSD",1761624315127,1.06198144,113860.0,113850.0,0.00353964]
["bitfinex","BTCUSD",1761624315356,0.69533549,113860.0,113850.0,0.00341964]
["bitfinex","BTCUSD",1761624315564,0.69533549,113860.0,113850.0,0.00353964]
["bitfinex","BTCUSD",1761624315978,1.06198144,113860.0,113850.0,0.00353964]
["bitfinex","BTCUSD",1761624317198,1.06198144,113860.0,113850.0,0.00341964]
["bitfinex","BTCUSD",1761624317590,1.05898144,113860.0,113850.0,0.00341964]
["bitfinex","BTCUSD",1761624317937,1.05998144,113860.0,113850.0,0.00341964]
["bitfinex","BTCUSD",1761624318142,1.05996053,113860.0,113850.0,0.00341964]
["bitfinex","BTCUSD",1761624318365,1.22898435,113860.0,113850.0,0.00141964]
["bitfinex","BTCUSD",1761624318567,1.07482435,113860.0,113850.0,0.00141964]
["bitfinex","BTCUSD",1761624318804,1.23198435,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624321824,1.63481258,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624322035,1.64271233,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624322220,1.6663671,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624322464,1.48855233,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624322643,0.87323815,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624322874,1.26354187,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624323078,1.10938187,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624323496,1.26362187,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624324081,1.26362586,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624326321,1.10938586,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624326497,1.08572809,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624326710,1.23992809,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624327795,1.60680392,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624328200,1.45260392,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624329107,1.49980863,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624329531,1.65400863,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624331181,1.49980863,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624331383,1.65400863,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624331959,1.49980863,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624332163,1.65400863,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624332389,1.60680392,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624332564,1.45260392,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624332768,1.65400863,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624333184,1.60680392,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624334183,1.65400863,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624334773,1.60680392,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624337194,1.60680392,113860.0,113850.0,0.00253964]
["bitfinex","BTCUSD",1761624337395,0.87328214,113860.0,113850.0,0.00253964]
["bitfinex","BTCUSD",1761624337607,1.60680392,113860.0,113850.0,0.00253964]
["bitfinex","BTCUSD",1761624342830,1.60680392,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624345849,1.60676292,113860.0,113850.0,0.00241964]
["bitfinex","BTCUSD",1761624346060,0.40277204,113860.0,113850.0,0.36928003]
["bitfinex","BTCUSD",1761624346272,0.23057431,113860.0,113850.0,0.38550003]
["bitfinex","BTCUSD",1761624346496,0.03102,113860.0,113850.0,0.57244977]
["bitfinex","BTCUSD",1761624346696,0.03102,113860.0,113850.0,0.59710977]
["bitfinex","BTCUSD",1761624346697,0.004,113860.0,113850.0,0.59710977]
["bitfinex","BTCUSD",1761624346905,0.004,113860.0,113850.0,0.59698977]
["bitfinex","BTCUSD",1761624347076,0.001,113860.0,113850.0,0.96285016]
["bitfinex","BTCUSD",1761624347504,0.001,113860.0,113850.0,0.59610977]
["bitfinex","BTCUSD",1761624348106,4.863e-05,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1761624348378,4.863e-05,113870.0,113860.0,0.94450509]
["bitfinex","BTCUSD",1761624348509,4.863e-05,113870.0,113860.0,0.96072509]
["bitfinex","BTCUSD",1761624348718,4.863e-05,113870.0,113860.0,1.11492509]
["bitfinex","BTCUSD",1761624349505,4.863e-05,113870.0,113860.0,0.38144431]
["bitfinex","BTCUSD",1761624349712,4.863e-05,113870.0,113860.0,1.11492509]
["bitfinex","BTCUSD",1761624350141,0.00104863,113870.0,113860.0,1.11892509]
["bitfinex","BTCUSD",1761624357089,0.00104863,113870.0,113860.0,0.38544431]
["bitfinex","BTCUSD",1761624357301,0.00104863,113870.0,113860.0,0.7521847]
["bitfinex","BTCUSD",1761624359200,0.00104863,113870.0,113860.0,0.36078431]
["bitfinex","BTCUSD",1761624359404,0.01729863,113870.0,113860.0,0.7500947]
["bitfinex","BTCUSD",1761624360037,0.00104863,113870.0,113860.0,0.7500947]
["bitfinex","BTCUSD",1761624360286,0.00104863,113870.0,113860.0,0.38335431]
["bitfinex","BTCUSD",1761624360627,0.00104863,113870.0,113860.0,0.7500947]
["bitfinex","BTCUSD",1761624360865,0.00104863,113870.0,113860.0,0.38335431]
["bitfinex","BTCUSD",1761624361121,0.41990902,113870.0,113860.0,0.17965431]
["bitfinex","BTCUSD",1761624361302,0.5955479,113870.0,113860.0,0.39009431]
["bitfinex","BTCUSD",1761624361519,0.5955479,113870.0,113860.0,0.41645142]
["bitfinex","BTCUSD",1761624361654,0.22880751,113870.0,113860.0,0.41633142]
["bitfinex","BTCUSD",1761624361859,0.22880751,113870.0,113860.0,0.39009431]
["bitfinex","BTCUSD",1761624362198,0.5955479,113870.0,113860.0,0.39009431]
["bitfinex","BTCUSD",1761624368472,0.05316863,113870.0,113860.0,0.39009431]
["bitfinex","BTCUSD",1761624368642,0.41990902,113870.0,113860.0,0.40645431]
["bitfinex","BTCUSD",1761624369180,0.05316863,113870.0,113860.0,0.40645431]
["bitfinex","BTCUSD",1761624370450,0.02940863,113870.0,113860.0,0.44035431]
["bitfinex","BTCUSD",1761624371281,0.02940863,113870.0,113860.0,0.41704431]
["bitfinex","BTCUSD",1761624371503,0.01315863,113870.0,113860.0,0.44035431]
["bitfinex","BTCUSD",1761624371671,0.00104863,113870.0,113860.0,0.8070947]
["bitfinex","BTCUSD",1761624372286,0.00104863,113870.0,113860.0,0.8069747]
["bitfinex","BTCUSD",1761624372490,0.00104863,113870.0,113860.0,0.8070947]
["bitfinex","BTCUSD",1761624374300,0.00104863,113870.0,113860.0,1.17383509]
["bitfinex","BTCUSD",1761624374648,0.00104863,113870.0,113860.0,0.8070947]
["bitfinex","BTCUSD",1761624381291,0.00104863,113870.0,113860.0,1.17383509]
["bitfinex","BTCUSD",1761624381715,0.00104863,113870.0,113860.0,0.8070947]
["bitfinex","BTCUSD",1761624382038,0.00104863,113870.0,113860.0,1.2636541]
["bitfinex","BTCUSD",1761624382508,0.00104863,113870.0,113860.0,1.69292955]
["bitfinex","BTCUSD",1761624382721,0.00104863,113870.0,113860.0,2.03292955]
["bitfinex","BTCUSD",1761624383320,4.863e-05,113870.0,113860.0,1.66318916]
["bitfinex","BTCUSD",1761624383607,0.00104863,113870.0,113860.0,2.03692955]
["bitfinex","BTCUSD",1761624388762,0.00104863,113870.0,113860.0,1.67018916]
["bitfinex","BTCUSD",1761624389524,0.00104863,113870.0,113860.0,0.6902061]
["bitfinex","BTCUSD",1761624389773,0.00104863,113870.0,113860.0,1.63392688]
["bitfinex","BTCUSD",1761624390021,0.00104863,113870.0,113860.0,1.26688295]
["bitfinex","BTCUSD",1761624396683,0.00104863,113870.0,113860.0,1.30306523]
["bitfinex","BTCUSD",1761624399848,0.00021003,113910.0,113900.0,0.17571262]
["bitfinex","BTCUSD",1761624400065,0.00025865,113910.0,113900.0,0.34036262]
["bitfinex","BTCUSD",1761624400520,0.00025865,113910.0,113900.0,0.37891262]
["bitfinex","BTCUSD",1761624400744,0.00025865,113910.0,113900.0,0.74534947]
["bitfinex","BTCUSD",1761624401186,0.00125865,113910.0,113900.0,0.74534947]
["bitfinex","BTCUSD",1761624401442,0.00125865,113910.0,113900.0,0.83516848]
["bitfinex","BTCUSD",1761624401714,0.00025865,113910.0,113900.0,0.83516848]
["bitfinex","BTCUSD",1761624402596,0.00725865,113910.0,113900.0,0.83616848]
["bitfinex","BTCUSD",1761624402801,0.00025865,113910.0,113900.0,0.83516848]
["bitfinex","BTCUSD",1761624403021,0.00025865,113910.0,113900.0,0.46873163]
["bitfinex","BTCUSD",1761624406465,0.00025865,113910.0,113900.0,0.83516848]
["bitfinex","BTCUSD",1761624407170,0.00025865,113910.0,113900.0,0.46873163]
["bitfinex","BTCUSD",1761624407370,0.00025865,113910.0,113900.0,0.83516848]
["bitfinex","BTCUSD",1761624408169,0.00025865,113910.0,113900.0,0.46873163]
["bitfinex","BTCUSD",1761624420943,0.00025865,113910.0,113900.0,0.83516848]
["bitfinex","BTCUSD",1761624421572,0.00025865,113910.0,113900.0,0.46873163]
["bitfinex","BTCUSD",1761624421786,0.00025865,113910.0,113900.0,0.83516848]
["bitfinex","BTCUSD",1761624422269,0.00025865,113910.0,113900.0,0.83616848]
["bitfinex","BTCUSD",1761624422707,0.00025865,113910.0,113900.0,0.83516848]
["bitfinex","BTCUSD",1761624423125,0.0032,113930.0,113920.0,0.54211864]
["bitfinex","BTCUSD",1761624423336,0.0032486,113930.0,113920.0,0.89171765]
["bitfinex","BTCUSD",1761624424519,0.0032486,113930.0,113920.0,0.5252808]
["bitfinex","BTCUSD",1761624424719,0.0082486,113930.0,113920.0,0.5252808]
["bitfinex","BTCUSD",1761624427473,0.0353986,113930.0,113920.0,0.41206179]
["bitfinex","BTCUSD",1761624428048,0.0082486,113930.0,113920.0,0.43611179]
["bitfinex","BTCUSD",1761624429102,0.00866858,113930.0,113920.0,0.43611179]
["bitfinex","BTCUSD",1761624433613,0.00366858,113930.0,113920.0,0.43611179]
["bitfinex","BTCUSD",1761624434067,0.00666858,113930.0,113920.0,0.43611179]
["bitfinex","BTCUSD",1761624435106,0.00666858,113930.0,113920.0,0.89236765]
["bitfinex","BTCUSD",1761624436209,0.00666858,113930.0,113920.0,0.89336765]
["bitfinex","BTCUSD",1761624436609,0.00366858,113930.0,113920.0,0.89336765]
["bitfinex","BTCUSD",1761624437033,0.00366858,113930.0,113920.0,0.3728108]
["bitfinex","BTCUSD",1761624437240,0.00366858,113930.0,113920.0,0.5268908]
["bitfinex","BTCUSD",1761624438731,0.00366858,113930.0,113920.0,0.5258908]
["bitfinex","BTCUSD",1761624438932,0.03081858,113930.0,113920.0,0.41202179]
["bitfinex","BTCUSD",1761624439852,0.03081858,113930.0,113920.0,0.43607179]
["bitfinex","BTCUSD",1761624440053,0.00366858,113930.0,113920.0,0.43607179]
["bitfinex","BTCUSD",1761624440255,0.00666858,113930.0,113920.0,0.43607179]
["bitfinex","BTCUSD",1761624443322,0.02221858,113930.0,113920.0,0.43607179]
["bitfinex","BTCUSD",1761624444935,0.00666858,113930.0,113920.0,0.43607179]
["bitfinex","BTCUSD",1761624445537,0.93948181,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1761624445745,0.93948181,113930.0,113920.0,0.23184179]
["bitfinex","BTCUSD",1761624445918,0.93948181,113930.0,113920.0,0.38592179]
["bitfinex","BTCUSD",1761624446726,0.93948181,113930.0,113920.0,0.21036]
["bitfinex","BTCUSD",1761624447185,1.02930082,113930.0,113920.0,0.00012]
["bitfinex","BTCUSD",1761624447389,0.17560804,113890.0,113880.0,0.00012]
["bitfinex","BTCUSD",1761624447561,0.54204489,113890.0,113870.0,0.18620129]
["bitfinex","BTCUSD",1761624447777,0.21088804,113890.0,113880.0,0.15428]
["bitfinex","BTCUSD",1761624447956,0.02715,113890.0,113880.0,0.35584346]
["bitfinex","BTCUSD",1761624448161,0.17560804,113890.0,113880.0,0.20415]
["bitfinex","BTCUSD",1761624448361,0.17560804,113890.0,113880.0,0.20427]
["bitfinex","BTCUSD",1761624448561,0.17560804,113890.0,113880.0,0.38094208]
["bitfinex","BTCUSD",1761624448770,0.17560804,113890.0,113880.0,0.38082208]
["bitfinex","BTCUSD",1761624448972,0.17560804,113890.0,113880.0,0.38094208]
["bitfinex","BTCUSD",1761624449171,0.19088804,113890.0,113880.0,0.35689208]
["bitfinex","BTCUSD",1761624449368,0.56940489,113890.0,113880.0,0.18126862]
["bitfinex","BTCUSD",1761624449628,0.59439489,113890.0,113880.0,0.18126862]
["bitfinex","BTCUSD",1761624449833,0.56940489,113890.0,113880.0,0.18126862]
["bitfinex","BTCUSD",1761624450039,0.56940489,113890.0,113880.0,0.18026862]
["bitfinex","BTCUSD",1761624450618,0.59439489,113890.0,113880.0,0.16489862]
["bitfinex","BTCUSD",1761624450797,0.59439489,113890.0,113880.0,0.15432862]
["bitfinex","BTCUSD",1761624451914,0.59446604,113890.0,113880.0,0.15432862]
["bitfinex","BTCUSD",1761624456960,0.96097404,113890.0,113880.0,0.15432862]
["bitfinex","BTCUSD",1761624457301,1.33715632,113890.0,113880.0,0.00016862]
["bitfinex","BTCUSD",1761624457507,1.58117533,113890.0,113880.0,0.00016862]
["bitfinex","BTCUSD",1761624457718,1.60753339,113890.0,113880.0,0.00016862]
["bitfinex","BTCUSD",1761624457926,1.60753339,113890.0,113880.0,4.862e-05]
["bitfinex","BTCUSD",1761624458616,1.60753339,113890.0,113880.0,0.00016862]
["bitfinex","BTCUSD",1761624459266,1.60853339,113890.0,113880.0,0.00016862]
["bitfinex","BTCUSD",1761624459707,1.61553339,113890.0,113880.0,0.00116862]
["bitfinex","BTCUSD",1761624464228,1.61553339,113890.0,113880.0,0.00104862]
["bitfinex","BTCUSD",1761624464441,1.61553339,113890.0,113880.0,0.00116862]
["bitfinex","BTCUSD",1761624465246,1.24902539,113890.0,113880.0,0.00116862]
["bitfinex","BTCUSD",1761624465462,1.61553339,113890.0,113880.0,0.00116862]
["bitfinex","BTCUSD",1761624471415,1.62371185,113890.0,113880.0,0.00116862]
["bitfinex","BTCUSD",1761624471632,1.64255492,113890.0,113880.0,0.00116862]
["bitfinex","BTCUSD",1761624473543,1.48835492,113890.0,113880.0,0.00116862]
["bitfinex","BTCUSD",1761624473748,1.64251492,113890.0,113880.0,0.00116862]
["bitfinex","BTCUSD",1761624475460,1.66614749,113890.0,113880.0,0.00116862]
["bitfinex","BTCUSD",1761624477436,1.69769882,113890.0,113880.0,0.00116862]
["bitfinex","BTCUSD",1761624480305,1.67406625,113890.0,113880.0,0.00116862]
["bitfinex","BTCUSD",1761624480667,0.65956947,113890.0,113880.0,0.02698862]
["bitfinex","BTCUSD",1761624480873,0.96816808,113890.0,113880.0,0.05119862]
["bitfinex","BTCUSD",1761624481059,0.99083808,113890.0,113880.0,0.00116862]
["bitfinex","BTCUSD",1761624482083,1.01719258,113890.0,113880.0,0.00116862]
["bitfinex","BTCUSD",1761624482521,0.99083808,113890.0,113880.0,0.00116862]
["bitfinex","BTCUSD",1761624484020,0.62433008,113890.0,113880.0,0.00116862]
["bitfinex","BTCUSD",1761624484250,0.99083808,113890.0,113880.0,0.00116862]
["bitfinex","BTCUSD",1761624485218,0.99083808,113890.0,113880.0,0.01641862]
["bitfinex","BTCUSD",1761624485457,0.57430008,113890.0,113880.0,0.22682208]
["bitfinex","BTCUSD",1761624485699,0.94080808,113890.0,113880.0,0.38098208]
["bitfinex","BTCUSD",1761624486146,0.05869204,113890.0,113880.0,0.38098208]
["bitfinex","BTCUSD",1761624486384,0.03502153,113890.0,113880.0,0.74749008]
["bitfinex","BTCUSD",1761624486602,0.03502153,113890.0,113880.0,0.74737008]
["bitfinex","BTCUSD",1761624486818,0.03502153,113890.0,113880.0,0.45098208]
["bitfinex","BTCUSD",1761624487253,0.03402153,113890.0,113880.0,0.45098208]
["bitfinex","BTCUSD",1761624487470,0.01517846,113890.0,113880.0,0.45098208]
["bitfinex","BTCUSD",1761624487698,0.00817846,113890.0,113880.0,0.81649008]
["bitfinex","BTCUSD",1761624488359,0.91254797,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761624488563,0.93597539,113900.0,113890.0,0.17572804]
["bitfinex","BTCUSD",1761624488969,0.93597539,113900.0,113890.0,0.19114804]
["bitfinex","BTCUSD",1761624489394,0.93597539,113900.0,113890.0,0.20171804]
["bitfinex","BTCUSD",1761624490003,0.96021539,113900.0,113890.0,0.20171804]
["bitfinex","BTCUSD",1761624490207,0.96621539,113900.0,113890.0,0.20271804]
["bitfinex","BTCUSD",1761624491364,0.94197539,113900.0,113890.0,0.20271804]
["bitfinex","BTCUSD",1761624491568,0.54865739,113900.0,113890.0,0.22697804]
["bitfinex","BTCUSD",1761624492015,0.57515739,113900.0,113890.0,0.02711]
["bitfinex","BTCUSD",1761624492245,0.59939739,113900.0,113890.0,0.20271804]
["bitfinex","BTCUSD",1761624492398,0.94166539,113900.0,113890.0,0.20271804]
["bitfinex","BTCUSD",1761624492992,0.94166539,113900.0,113890.0,0.00112]
["bitfinex","BTCUSD",1761624493203,1.33241339,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1761624493381,0.59939739,113900.0,113890.0,0.00112]
["bitfinex","BTCUSD",1761624493619,0.96590539,113900.0,113890.0,0.00112]
["bitfinex","BTCUSD",1761624494644,1.33241339,113900.0,113890.0,0.00112]
["bitfinex","BTCUSD",1761624495258,1.32419597,113900.0,113890.0,0.00112]
["bitfinex","BTCUSD",1761624495673,1.36858774,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1761624495880,1.36858774,113900.0,113890.0,0.00112]
["bitfinex","BTCUSD",1761624496312,1.36858774,113900.0,113890.0,0.01654]
["bitfinex","BTCUSD",1761624496511,1.00207974,113900.0,113890.0,0.02711]
["bitfinex","BTCUSD",1761624497285,0.99387025,113900.0,113890.0,0.02711]
["bitfinex","BTCUSD",1761624498197,0.97502718,113900.0,113890.0,0.02711]
["bitfinex","BTCUSD",1761624499636,0.97502718,113900.0,113890.0,0.01169]
["bitfinex","BTCUSD",1761624499838,1.34153518,113900.0,113890.0,0.00112]
["bitfinex","BTCUSD",1761624500181,0.97502718,113900.0,113890.0,0.00112]
["bitfinex","BTCUSD",1761624501339,1.34153518,113900.0,113890.0,0.00112]
["bitfinex","BTCUSD",1761624504902,1.79786219,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1761624505131,1.97090063,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1761624505670,2.00278224,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1761624506531,0.51560804,113890.0,113880.0,4.862e-05]
["bitfinex","BTCUSD",1761624506746,1.39289149,113890.0,113880.0,4.862e-05]
["bitfinex","BTCUSD",1761624506979,1.40810149,113890.0,113880.0,4.862e-05]
["bitfinex","BTCUSD",1761624507201,1.41631196,113890.0,113880.0,4.862e-05]
["bitfinex","BTCUSD",1761624507419,1.40810149,113890.0,113880.0,4.862e-05]
["bitfinex","BTCUSD",1761624507858,1.44528377,113890.0,113880.0,4.862e-05]
["bitfinex","BTCUSD",1761624508073,1.47716334,113890.0,113880.0,4.862e-05]
["bitfinex","BTCUSD",1761624509169,1.47716334,113890.0,113880.0,0.00104862]
["bitfinex","BTCUSD",1761624509352,1.48316334,113890.0,113880.0,0.00104862]
["bitfinex","BTCUSD",1761624511763,1.48343298,113890.0,113880.0,0.00104862]
["bitfinex","BTCUSD",1761624512434,1.45976247,113890.0,113880.0,0.00104862]
["bitfinex","BTCUSD",1761624513223,1.45155341,113890.0,113880.0,0.00104862]
["bitfinex","BTCUSD",1761624513849,0.71826777,113890.0,113880.0,0.00104862]
["bitfinex","BTCUSD",1761624514055,1.45155341,113890.0,113880.0,0.00104862]
["bitfinex","BTCUSD",1761624514704,1.48341836,113890.0,113880.0,0.00104862]
["bitfinex","BTCUSD",1761624516614,1.48693333,113890.0,113880.0,0.00104862]
["bitfinex","BTCUSD",1761624516814,1.48341836,113890.0,113880.0,0.00104862]
["bitfinex","BTCUSD",1761624516973,1.48693333,113890.0,113880.0,0.00104862]
["bitfinex","BTCUSD",1761624517198,1.48341836,113890.0,113880.0,0.00104862]
["bitfinex","BTCUSD",1761624518231,1.11677554,113890.0,113880.0,0.00104862]
["bitfinex","BTCUSD",1761624518427,1.51997592,113890.0,113880.0,0.00104862]
["bitfinex","BTCUSD",1761624518706,1.73033592,113890.0,113880.0,0.00104862]
["bitfinex","BTCUSD",1761624518940,1.73385105,113890.0,113880.0,0.00104862]
["bitfinex","BTCUSD",1761624521982,1.70729348,113890.0,113880.0,0.00104862]
["bitfinex","BTCUSD",1761624525337,1.73884481,113890.0,113880.0,0.00104862]
["bitfinex","BTCUSD",1761624526952,0.57846398,113870.0,113860.0,0.00141946]
["bitfinex","BTCUSD",1761624527202,0.57846398,113870.0,113860.0,0.00150462]
["bitfinex","BTCUSD",1761624527203,1.18136143,113870.0,113860.0,0.00150462]
["bitfinex","BTCUSD",1761624527428,1.26467644,113870.0,113860.0,0.00150462]
["bitfinex","BTCUSD",1761624527670,1.63131926,113870.0,113860.0,0.00150462]
["bitfinex","BTCUSD",1761624528301,1.66387059,113870.0,113860.0,0.00150462]
["bitfinex","BTCUSD",1761624528733,1.66287059,113870.0,113860.0,0.00150462]
["bitfinex","BTCUSD",1761624529199,1.66287059,113870.0,113820.0,0.07596]
["bitfinex","BTCUSD",1761624529200,0.1757006,113830.0,113820.0,0.07596]
["bitfinex","BTCUSD",1761624529423,0.17571604,113820.0,113810.0,0.27399805]
["bitfinex","BTCUSD",1761624529637,0.17571604,113820.0,113810.0,0.27404668]
["bitfinex","BTCUSD",1761624529841,0.17571604,113820.0,113810.0,0.28913668]
["bitfinex","BTCUSD",1761624532244,0.17671604,113820.0,113810.0,0.29513668]
["bitfinex","BTCUSD",1761624535022,0.001,113820.0,113810.0,0.29513668]
["bitfinex","BTCUSD",1761624535235,0.17671604,113820.0,113810.0,0.29618805]
["bitfinex","BTCUSD",1761624536501,0.17671604,113820.0,113810.0,0.28740148]
["bitfinex","BTCUSD",1761624537436,0.001,113820.0,113810.0,0.28740148]
["bitfinex","BTCUSD",1761624541648,0.17671604,113820.0,113810.0,0.28740148]
["bitfinex","BTCUSD",1761624542254,0.17671604,113820.0,113810.0,0.31376976]
["bitfinex","BTCUSD",1761624543303,0.58430886,113820.0,113810.0,0.29105976]
["bitfinex","BTCUSD",1761624543511,0.59651886,113820.0,113810.0,0.24972148]
["bitfinex","BTCUSD",1761624543892,0.59651886,113820.0,113810.0,0.07399]
["bitfinex","BTCUSD",1761624544109,0.59651886,113820.0,113810.0,0.00722]
["bitfinex","BTCUSD",1761624544325,1.05298069,113820.0,113810.0,0.00722]
["bitfinex","BTCUSD",1761624544534,0.70521294,113820.0,113810.0,0.00722]
["bitfinex","BTCUSD",1761624545378,0.70621294,113820.0,113810.0,0.00722]
["bitfinex","BTCUSD",1761624545553,0.70521294,113820.0,113810.0,0.00122]
["bitfinex","BTCUSD",1761624545962,0.70521294,113820.0,113810.0,0.0031]
["bitfinex","BTCUSD",1761624545963,1.41285576,113820.0,113810.0,0.0031]
["bitfinex","BTCUSD",1761624546364,1.43642741,113820.0,113810.0,0.0031]
["bitfinex","BTCUSD",1761624547576,1.43542741,113820.0,113810.0,0.0031]
["bitfinex","BTCUSD",1761624547776,1.44361202,113820.0,113810.0,0.0031]
["bitfinex","BTCUSD",1761624548103,0.51576236,113790.0,113780.0,0.0044]
["bitfinex","BTCUSD",1761624548321,1.52356208,113790.0,113780.0,0.00454591]
["bitfinex","BTCUSD",1761624548527,1.56263208,113790.0,113780.0,0.00454591]
["bitfinex","BTCUSD",1761624549749,1.56363208,113790.0,113780.0,0.00554591]
["bitfinex","BTCUSD",1761624550728,1.56463208,113790.0,113780.0,0.00554591]
["bitfinex","BTCUSD",1761624551914,1.56463208,113790.0,113780.0,0.00566591]
["bitfinex","BTCUSD",1761624552551,1.19798926,113790.0,113780.0,0.00566591]
["bitfinex","BTCUSD",1761624553150,1.56463208,113790.0,113780.0,0.00554591]
["bitfinex","BTCUSD",1761624553565,1.56463208,113790.0,113780.0,0.00617704]
["bitfinex","BTCUSD",1761624554433,1.41043208,113790.0,113780.0,0.00617704]
["bitfinex","BTCUSD",1761624554626,1.56471208,113790.0,113780.0,0.00617704]
["bitfinex","BTCUSD",1761624554868,1.57568208,113790.0,113780.0,0.00617704]
["bitfinex","BTCUSD",1761624557583,1.20903926,113790.0,113780.0,0.00617704]
["bitfinex","BTCUSD",1761624557737,1.02491419,113790.0,113780.0,0.00629704]
["bitfinex","BTCUSD",1761624557943,0.65827137,113790.0,113780.0,0.18207485]
["bitfinex","BTCUSD",1761624558338,0.65827137,113790.0,113780.0,0.00629704]
["bitfinex","BTCUSD",1761624558739,1.02491419,113790.0,113780.0,0.00629704]
["bitfinex","BTCUSD",1761624559500,1.02491419,113790.0,113780.0,0.18207485]
["bitfinex","BTCUSD",1761624561882,0.48250901,113790.0,113780.0,0.19727485]
["bitfinex","BTCUSD",1761624562105,0.02881,113790.0,113780.0,0.23062485]
["bitfinex","BTCUSD",1761624562315,0.002,113790.0,113780.0,0.23062485]
["bitfinex","BTCUSD",1761624563025,0.55124716,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761624563255,0.64106617,113800.0,113790.0,0.17630308]
["bitfinex","BTCUSD",1761624563619,0.65625617,113800.0,113790.0,0.17630308]
["bitfinex","BTCUSD",1761624563818,0.84715183,113800.0,113790.0,0.33066308]
["bitfinex","BTCUSD",1761624564017,1.02289875,113800.0,113790.0,0.33066308]
["bitfinex","BTCUSD",1761624564237,0.65625593,113800.0,113790.0,0.33066308]
["bitfinex","BTCUSD",1761624565481,0.65725593,113800.0,113790.0,0.33266308]
["bitfinex","BTCUSD",1761624566028,0.48150901,113800.0,113790.0,0.33266308]
["bitfinex","BTCUSD",1761624567138,0.14150901,113800.0,113790.0,0.34786308]
["bitfinex","BTCUSD",1761624567502,0.02781,113800.0,113790.0,0.35843308]
["bitfinex","BTCUSD",1761624567717,0.05169,113800.0,113790.0,0.35843308]
["bitfinex","BTCUSD",1761624567905,0.05169,113800.0,113790.0,0.34323308]
["bitfinex","BTCUSD",1761624568943,0.05169,113800.0,113790.0,0.35986308]
["bitfinex","BTCUSD",1761624570181,0.59407974,113800.0,113790.0,0.33266308]
["bitfinex","BTCUSD",1761624570405,0.68389875,113800.0,113790.0,0.00254072]
["bitfinex","BTCUSD",1761624570601,0.68389875,113800.0,113790.0,0.15686072]
["bitfinex","BTCUSD",1761624571718,0.68389875,113800.0,113790.0,0.33262308]
["bitfinex","BTCUSD",1761624573421,0.70276314,113800.0,113790.0,0.33262308]
["bitfinex","BTCUSD",1761624573820,1.07026918,113800.0,113790.0,0.33262308]
["bitfinex","BTCUSD",1761624574659,1.07026918,113800.0,113790.0,0.15686072]
["bitfinex","BTCUSD",1761624574871,1.07026918,113800.0,113790.0,0.33262308]
["bitfinex","BTCUSD",1761624575271,0.52744783,113800.0,113790.0,0.33262308]
["bitfinex","BTCUSD",1761624575468,0.70319475,113800.0,113790.0,0.33262308]
["bitfinex","BTCUSD",1761624575674,0.41374882,113800.0,113790.0,0.34925308]
["bitfinex","BTCUSD",1761624575883,0.001,113800.0,113790.0,0.38476308]
["bitfinex","BTCUSD",1761624576585,0.36807443,113800.0,113790.0,0.38476308]
["bitfinex","BTCUSD",1761624577232,0.001,113800.0,113790.0,0.75183751]
["bitfinex","BTCUSD",1761624578711,0.01222,113810.0,113800.0,0.17586692]
["bitfinex","BTCUSD",1761624578905,0.40385443,113810.0,113800.0,0.17586692]
["bitfinex","BTCUSD",1761624579108,0.41958443,113810.0,113800.0,0.17586692]
["bitfinex","BTCUSD",1761624579332,0.41958443,113810.0,113800.0,0.19249692]
["bitfinex","BTCUSD",1761624580011,0.39502443,113810.0,113800.0,0.20306692]
["bitfinex","BTCUSD",1761624580217,0.02795,113810.0,113800.0,0.20306692]
["bitfinex","BTCUSD",1761624580425,0.01422,113810.0,113800.0,0.20806692]
["bitfinex","BTCUSD",1761624580627,0.002,113810.0,113800.0,0.23300692]
["bitfinex","BTCUSD",1761624581287,0.002,113810.0,113800.0,0.60008135]
["bitfinex","BTCUSD",1761624581495,0.002,113810.0,113800.0,0.96715578]
["bitfinex","BTCUSD",1761624581834,0.002,113810.0,113800.0,0.60008135]
["bitfinex","BTCUSD",1761624582035,0.002,113810.0,113800.0,0.62645158]
["bitfinex","BTCUSD",1761624582240,0.002,113810.0,113800.0,1.08334502]
["bitfinex","BTCUSD",1761624583307,0.89497962,113840.0,113830.0,0.1758206]
["bitfinex","BTCUSD",1761624583480,1.00052863,113840.0,113830.0,0.3407106]
["bitfinex","BTCUSD",1761624583695,1.00052863,113840.0,113830.0,0.3573406]
["bitfinex","BTCUSD",1761624583899,0.82484344,113840.0,113830.0,0.3573406]
["bitfinex","BTCUSD",1761624584212,0.83353922,113840.0,113830.0,0.3573406]
["bitfinex","BTCUSD",1761624584573,0.83353922,113840.0,113830.0,0.35748651]
["bitfinex","BTCUSD",1761624585160,0.83353922,113840.0,113830.0,0.38242651]
["bitfinex","BTCUSD",1761624585363,0.48584344,113840.0,113830.0,0.38442651]
["bitfinex","BTCUSD",1761624586019,0.64930861,113840.0,113830.0,0.38442651]
["bitfinex","BTCUSD",1761624586194,0.001,113840.0,113830.0,0.38442651]
["bitfinex","BTCUSD",1761624586603,0.001,113840.0,113830.0,0.75150094]
["bitfinex","BTCUSD",1761624586796,0.001,113840.0,113830.0,0.38442651]
["bitfinex","BTCUSD",1761624589850,0.001,113840.0,113830.0,0.75150094]
["bitfinex","BTCUSD",1761624590344,0.001,113840.0,113830.0,0.77786414]
["bitfinex","BTCUSD",1761624591281,0.001,113840.0,113830.0,0.41078971]
["bitfinex","BTCUSD",1761624591507,0.001,113840.0,113830.0,0.77786414]
["bitfinex","BTCUSD",1761624592938,0.001,113840.0,113830.0,0.41078971]
["bitfinex","BTCUSD",1761624593146,0.001,113840.0,113830.0,0.77786414]
["bitfinex","BTCUSD",1761624597512,0.001,113840.0,113830.0,0.86768315]
["bitfinex","BTCUSD",1761624598682,0.00142,113860.0,113850.0,0.17578974]
["bitfinex","BTCUSD",1761624598883,0.00142,113860.0,113850.0,0.39683974]
["bitfinex","BTCUSD",1761624599134,0.00142,113860.0,113850.0,0.43621974]
["bitfinex","BTCUSD",1761624600495,0.00142,113860.0,113850.0,0.80329417]
["bitfinex","BTCUSD",1761624600881,0.00142,113860.0,113850.0,0.46257864]
["bitfinex","BTCUSD",1761624601312,0.00442,113860.0,113850.0,0.46357864]
["bitfinex","BTCUSD",1761624601521,0.00442,113860.0,113850.0,0.92047208]
["bitfinex","BTCUSD",1761624602158,0.00442,113860.0,113850.0,0.89411318]
["bitfinex","BTCUSD",1761624602580,0.00142,113860.0,113850.0,0.89311318]
["bitfinex","BTCUSD",1761624602793,0.00142,113860.0,113850.0,0.89411318]
["bitfinex","BTCUSD",1761624603025,0.00142,113860.0,113850.0,0.89711318]
["bitfinex","BTCUSD",1761624603026,0.00242,113860.0,113850.0,0.89711318]
["bitfinex","BTCUSD",1761624606788,0.00242,113860.0,113850.0,1.60418761]
["bitfinex","BTCUSD",1761624607476,0.00242,113860.0,113850.0,1.96428661]
["bitfinex","BTCUSD",1761624607694,0.00242,113860.0,113850.0,1.89272761]
["bitfinex","BTCUSD",1761624608311,0.00142,113860.0,113850.0,1.88872761]
["bitfinex","BTCUSD",1761624608516,0.00142,113860.0,113850.0,1.95614478]
["bitfinex","BTCUSD",1761624608722,0.00242,113860.0,113850.0,1.96514478]
["bitfinex","BTCUSD",1761624612420,0.00242,113860.0,113850.0,0.90757592]
["bitfinex","BTCUSD",1761624612660,0.00242,113860.0,113850.0,1.48517035]
["bitfinex","BTCUSD",1761624613469,0.00242,113860.0,113850.0,1.85224478]
["bitfinex","BTCUSD",1761624614642,0.00242,113860.0,113850.0,1.48517035]
["bitfinex","BTCUSD",1761624615056,0.00242,113860.0,113850.0,1.85224478]
["bitfinex","BTCUSD",1761624615454,0.00242,113860.0,113850.0,1.30949035]
["bitfinex","BTCUSD",1761624616270,0.00242,113860.0,113850.0,0.66455875]
["bitfinex","BTCUSD",1761624616489,0.00242,113860.0,113850.0,1.24207318]
["bitfinex","BTCUSD",1761624616700,0.00242,113860.0,113850.0,0.32443875]
["bitfinex","BTCUSD",1761624616899,0.00242,113860.0,113850.0,0.90207318]
["bitfinex","BTCUSD",1761624617347,0.00242,113860.0,113850.0,0.53499875]
["bitfinex","BTCUSD",1761624617479,0.00242,113860.0,113850.0,0.90207318]
["bitfinex","BTCUSD",1761624621744,0.00242,113860.0,113850.0,1.26914761]
["bitfinex","BTCUSD",1761624623499,0.00242,113860.0,113850.0,1.60914761]
["bitfinex","BTCUSD",1761624624185,0.00242,113860.0,113850.0,1.95892061]
["bitfinex","BTCUSD",1761624625399,0.00242,113860.0,113850.0,1.80377761]
["bitfinex","BTCUSD",1761624625757,0.00242,113860.0,113850.0,1.73494761]
["bitfinex","BTCUSD",1761624627202,1e-08,113860.0,113850.0,2.10190204]
["bitfinex","BTCUSD",1761624627488,1e-08,113860.0,113850.0,2.10202204]
["bitfinex","BTCUSD",1761624627726,1e-08,113860.0,113850.0,1.76129722]
["bitfinex","BTCUSD",1761624632742,1e-08,113860.0,113850.0,1.90859722]
["bitfinex","BTCUSD",1761624633480,0.0079412,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761624633686,0.18353382,113900.0,113890.0,0.39677804]
["bitfinex","BTCUSD",1761624633884,0.18353382,113900.0,113890.0,0.43749804]
["bitfinex","BTCUSD",1761624634108,0.18437419,113900.0,113890.0,0.43749804]
["bitfinex","BTCUSD",1761624634523,0.00878157,113900.0,113890.0,0.43749804]
["bitfinex","BTCUSD",1761624634725,0.01292734,113900.0,113890.0,0.43849804]
["bitfinex","BTCUSD",1761624636637,0.18851996,113900.0,113890.0,0.43849804]
["bitfinex","BTCUSD",1761624638082,0.18057876,113900.0,113890.0,0.43849804]
["bitfinex","BTCUSD",1761624642909,0.00498614,113900.0,113890.0,0.43849804]
["bitfinex","BTCUSD",1761624643330,0.18057876,113900.0,113890.0,0.43849804]
["bitfinex","BTCUSD",1761624644596,0.00498614,113900.0,113890.0,0.43849804]
["bitfinex","BTCUSD",1761624645671,0.00498614,113900.0,113890.0,0.89462315]
["bitfinex","BTCUSD",1761624646511,0.00498614,113900.0,113890.0,0.52831705]
["bitfinex","BTCUSD",1761624646770,0.00498614,113900.0,113890.0,0.89462315]
["bitfinex","BTCUSD",1761624648099,0.00098614,113900.0,113890.0,0.89362315]
["bitfinex","BTCUSD",1761624648533,0.00298614,113900.0,113890.0,0.89362315]
["bitfinex","BTCUSD",1761624649583,0.00098614,113900.0,113890.0,0.89462315]
["bitfinex","BTCUSD",1761624650003,0.00098614,113900.0,113890.0,0.52831705]
["bitfinex","BTCUSD",1761624656156,0.55916486,113900.0,113890.0,0.08437]
["bitfinex","BTCUSD",1761624656429,0.59353486,113900.0,113890.0,0.01169]
["bitfinex","BTCUSD",1761624656663,0.59353486,113900.0,113890.0,0.22205]
["bitfinex","BTCUSD",1761624657156,0.54288486,113900.0,113890.0,0.43837804]
["bitfinex","BTCUSD",1761624657377,0.54288486,113900.0,113890.0,0.43737804]
["bitfinex","BTCUSD",1761624658338,0.17657876,113900.0,113890.0,0.43737804]
["bitfinex","BTCUSD",1761624658539,0.18157876,113900.0,113890.0,0.43837804]
["bitfinex","BTCUSD",1761624659160,0.56419486,113900.0,113890.0,0.23857]
["bitfinex","BTCUSD",1761624659370,0.57619486,113900.0,113890.0,0.23857]
["bitfinex","BTCUSD",1761624659588,0.59907486,113900.0,113890.0,0.23857]
["bitfinex","BTCUSD",1761624660009,0.59907486,113900.0,113890.0,0.41417804]
["bitfinex","BTCUSD",1761624660212,0.57619486,113900.0,113890.0,0.41417804]
["bitfinex","BTCUSD",1761624660423,0.59907486,113900.0,113890.0,0.41417804]
["bitfinex","BTCUSD",1761624661133,0.59907486,113900.0,113890.0,0.21136]
["bitfinex","BTCUSD",1761624661339,0.59907486,113900.0,113890.0,0.21148]
["bitfinex","BTCUSD",1761624661587,1.39519997,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1761624661830,1.41409968,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1761624662099,1.57654261,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1761624662714,1.62646382,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1761624663164,1.77244283,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1761624663381,1.74887968,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1761624663594,1.7990004,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1761624663810,1.83141888,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1761624664018,0.17563888,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761624664228,0.55394498,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761624664463,0.59313498,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761624665294,0.59313498,113870.0,113850.0,0.25206954]
["bitfinex","BTCUSD",1761624665499,0.54196041,113860.0,113850.0,0.26842954]
["bitfinex","BTCUSD",1761624665708,0.18765431,113860.0,113850.0,0.09276]
["bitfinex","BTCUSD",1761624665920,0.57027041,113860.0,113850.0,0.09276]
["bitfinex","BTCUSD",1761624666336,0.57027041,113860.0,113850.0,0.10333]
["bitfinex","BTCUSD",1761624666560,0.17565431,113860.0,113850.0,0.30177974]
["bitfinex","BTCUSD",1761624666781,0.54196041,113860.0,113850.0,0.30165974]
["bitfinex","BTCUSD",1761624667051,0.54196041,113860.0,113850.0,0.12611]
["bitfinex","BTCUSD",1761624667225,0.55323498,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761624667406,0.57679498,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761624667614,0.59203498,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761624668224,0.55323498,113870.0,113860.0,0.04901]
["bitfinex","BTCUSD",1761624668551,0.55923498,113870.0,113860.0,0.05001]
["bitfinex","BTCUSD",1761624668732,0.57547498,113870.0,113860.0,0.02723]
["bitfinex","BTCUSD",1761624668959,0.18263888,113870.0,113860.0,0.22566431]
["bitfinex","BTCUSD",1761624669176,0.56418498,113870.0,113860.0,0.20288431]
["bitfinex","BTCUSD",1761624669352,0.19787888,113870.0,113860.0,0.20288431]
["bitfinex","BTCUSD",1761624669652,0.18284903,113870.0,113860.0,0.20288431]
["bitfinex","BTCUSD",1761624669855,0.00721015,113870.0,113860.0,0.22566431]
["bitfinex","BTCUSD",1761624669996,0.02145015,113870.0,113860.0,0.22566431]
["bitfinex","BTCUSD",1761624670201,0.19108903,113870.0,113860.0,0.20188431]
["bitfinex","BTCUSD",1761624670421,0.59224513,113870.0,113860.0,0.20176431]
["bitfinex","BTCUSD",1761624670630,0.59624513,113870.0,113860.0,0.20288431]
["bitfinex","BTCUSD",1761624671443,0.00421015,113870.0,113860.0,0.22566431]
["bitfinex","BTCUSD",1761624675760,0.17984903,113870.0,113860.0,0.22566431]
["bitfinex","BTCUSD",1761624675978,0.56139513,113870.0,113860.0,0.20276431]
["bitfinex","BTCUSD",1761624676168,0.56139513,113870.0,113860.0,0.38725431]
["bitfinex","BTCUSD",1761624676169,0.59624513,113870.0,113860.0,0.38725431]
["bitfinex","BTCUSD",1761624676392,0.59624513,113870.0,113860.0,0.2116]
["bitfinex","BTCUSD",1761624677079,0.22993903,113870.0,113860.0,0.2116]
["bitfinex","BTCUSD",1761624677386,0.59624513,113870.0,113860.0,0.2116]
["bitfinex","BTCUSD",1761624681606,0.77588315,113870.0,113860.0,0.15544]
["bitfinex","BTCUSD",1761624681821,0.68606414,113870.0,113860.0,0.15532]
["bitfinex","BTCUSD",1761624682031,0.71242616,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624682445,0.71242616,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624683260,0.34612006,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624683496,0.71242616,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624688480,0.73130018,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624688916,0.71242616,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624689334,0.73951021,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624693681,0.77569249,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624697868,1.14273669,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624698961,0.77606154,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624700859,0.40938639,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624701064,0.77606154,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624701260,0.77606154,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624701473,0.77606154,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624703116,0.40938639,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624703324,0.77606154,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624707167,0.77606154,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624707388,0.77606154,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624709797,0.40938639,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624710073,0.77606154,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624712163,0.7678641,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624712933,0.77607629,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624713142,1.13453925,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624713729,0.7678641,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624713958,0.7678641,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624715999,1.13453925,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761624716215,1.48429892,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624716420,1.85918684,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624716623,1.49251169,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624716958,1.51605933,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624717300,1.50629966,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624717523,1.48275202,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624719164,1.50629966,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624720992,1.87297481,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624721199,1.90433785,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624721403,2.14835686,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761624722012,0.17566974,113850.0,113840.0,0.15432]
["bitfinex","BTCUSD",1761624722220,1.01103905,113850.0,113840.0,0.15432]
["bitfinex","BTCUSD",1761624722438,1.04995905,113850.0,113840.0,0.15432]
["bitfinex","BTCUSD",1761624722921,0.70965074,113850.0,113840.0,0.15432]
["bitfinex","BTCUSD",1761624723764,1.07632589,113850.0,113840.0,0.15432]
["bitfinex","BTCUSD",1761624724389,1.08505799,113850.0,113840.0,0.15432]
["bitfinex","BTCUSD",1761624724592,1.05869115,113850.0,113840.0,0.1542]
["bitfinex","BTCUSD",1761624724798,1.05869115,113850.0,113840.0,0.15432]
["bitfinex","BTCUSD",1761624725007,0.692016,113850.0,113840.0,0.15432]
["bitfinex","BTCUSD",1761624725434,0.29506875,113850.0,113840.0,0.17093]
["bitfinex","BTCUSD",1761624725643,0.69792618,113850.0,113840.0,0.1815]
["bitfinex","BTCUSD",1761624725849,0.24143202,113850.0,113840.0,0.38040517]
["bitfinex","BTCUSD",1761624726059,0.57192489,113850.0,113840.0,0.38040517]
["bitfinex","BTCUSD",1761624727131,0.57192489,113850.0,113840.0,0.35718517]
["bitfinex","BTCUSD",1761624728257,0.001,113850.0,113840.0,0.74864032]
["bitfinex","BTCUSD",1761624728461,0.001,113850.0,113840.0,1.20513448]
["bitfinex","BTCUSD",1761624729913,0.001,113850.0,113840.0,0.47178418]
["bitfinex","BTCUSD",1761624730138,0.001,113850.0,113840.0,0.83845933]
["bitfinex","BTCUSD",1761624730341,0.001,113850.0,113840.0,0.47178418]
["bitfinex","BTCUSD",1761624730579,0.58832112,113870.0,113840.0,0.83845933]
["bitfinex","BTCUSD",1761624730765,0.58832112,113870.0,113860.0,0.17577431]
["bitfinex","BTCUSD",1761624730969,0.58832112,113870.0,113860.0,0.38625431]
["bitfinex","BTCUSD",1761624731189,0.60496112,113870.0,113860.0,0.40261431]
["bitfinex","BTCUSD",1761624731426,0.60496112,113870.0,113860.0,0.38625431]
["bitfinex","BTCUSD",1761624731784,0.60496112,113870.0,113860.0,0.40261431]
["bitfinex","BTCUSD",1761624732011,0.60596112,113870.0,113860.0,0.40461431]
["bitfinex","BTCUSD",1761624734610,0.60596112,113870.0,113860.0,0.22896]
["bitfinex","BTCUSD",1761624735238,0.60596112,113870.0,113860.0,0.2126]
["bitfinex","BTCUSD",1761624735447,0.60596112,113870.0,113860.0,0.22896]
["bitfinex","BTCUSD",1761624736520,0.6421434,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761624736951,0.6421434,113870.0,113860.0,0.21256]
["bitfinex","BTCUSD",1761624738932,0.6421434,113870.0,113860.0,0.15632]
["bitfinex","BTCUSD",1761624739154,1.1663246,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761624739364,1.1663246,113870.0,113860.0,0.15632]
["bitfinex","BTCUSD",1761624739365,1.09863756,113870.0,113860.0,0.15632]
["bitfinex","BTCUSD",1761624752790,0.36528726,113870.0,113860.0,0.1562]
["bitfinex","BTCUSD",1761624753018,1.09863756,113870.0,113860.0,0.15632]
["bitfinex","BTCUSD",1761624754278,0.73196241,113870.0,113860.0,0.15632]
["bitfinex","BTCUSD",1761624754777,0.70711241,113870.0,113860.0,0.17151]
["bitfinex","BTCUSD",1761624755186,0.73122241,113870.0,113860.0,0.17151]
["bitfinex","BTCUSD",1761624755894,0.73122241,113870.0,113860.0,0.197753]
["bitfinex","BTCUSD",1761624756303,0.73122241,113870.0,113860.0,0.182563]
["bitfinex","BTCUSD",1761624757759,0.73117804,113870.0,113860.0,0.182563]
["bitfinex","BTCUSD",1761624759005,0.73117804,113870.0,113860.0,0.15632]
["bitfinex","BTCUSD",1761624760829,0.36454726,113870.0,113860.0,0.15632]
["bitfinex","BTCUSD",1761624761025,0.73117804,113870.0,113860.0,0.15632]
["bitfinex","BTCUSD",1761624764416,0.75011927,113870.0,113860.0,0.15632]
["bitfinex","BTCUSD",1761624770069,0.75011927,113870.0,113860.0,0.1562]
["bitfinex","BTCUSD",1761624770270,0.75011927,113870.0,113860.0,0.15632]
["bitfinex","BTCUSD",1761624770497,0.75011927,113870.0,113860.0,0.1562]
["bitfinex","BTCUSD",1761624770753,0.75011927,113870.0,113860.0,0.15632]
["bitfinex","BTCUSD",1761624773328,0.38348849,113870.0,113860.0,0.178629]
["bitfinex","BTCUSD",1761624773593,0.75011927,113870.0,113860.0,0.178629]
["bitfinex","BTCUSD",1761624774808,0.75011927,113870.0,113860.0,0.15632]
["bitfinex","BTCUSD",1761624774963,0.75011927,113870.0,113860.0,0.17151]
["bitfinex","BTCUSD",1761624775163,0.75011927,113870.0,113860.0,0.17139]
["bitfinex","BTCUSD",1761624775363,0.75011927,113870.0,113860.0,0.17151]
["bitfinex","BTCUSD",1761624777523,0.22181825,113870.0,113860.0,0.20623]
["bitfinex","BTCUSD",1761624777719,0.22181825,113870.0,113860.0,0.23353]
["bitfinex","BTCUSD",1761624783746,0.58844903,113870.0,113860.0,0.23353]
["bitfinex","BTCUSD",1761624784199,0.63933903,113870.0,113860.0,0.18208]
["bitfinex","BTCUSD",1761624784390,0.61529903,113870.0,113860.0,0.18208]
["bitfinex","BTCUSD",1761624784675,0.24866825,113870.0,113860.0,0.20475]
["bitfinex","BTCUSD",1761624784950,0.61529903,113870.0,113860.0,0.18208]
["bitfinex","BTCUSD",1761624789153,0.58844903,113870.0,113860.0,0.20701]
["bitfinex","BTCUSD",1761624789348,0.58844903,113870.0,113860.0,0.234388]
["bitfinex","BTCUSD",1761624792762,0.60417903,113870.0,113860.0,0.234388]
["bitfinex","BTCUSD",1761624792923,0.60417903,113870.0,113860.0,0.209458]
["bitfinex","BTCUSD",1761624793320,0.64069903,113870.0,113860.0,0.18208]
["bitfinex","BTCUSD",1761624796034,0.61636903,113870.0,113860.0,0.18208]
["bitfinex","BTCUSD",1761624796794,0.61636903,113870.0,113860.0,0.20701]
["bitfinex","BTCUSD",1761624796994,0.61636903,113870.0,113860.0,0.26321]
["bitfinex","BTCUSD",1761624797789,0.60063903,113870.0,113860.0,0.26321]
["bitfinex","BTCUSD",1761624798012,0.60063903,113870.0,113860.0,0.290588]
["bitfinex","BTCUSD",1761624799737,0.61636903,113870.0,113860.0,0.290588]
["bitfinex","BTCUSD",1761624800967,0.18563597,113870.0,113860.0,0.290468]
["bitfinex","BTCUSD",1761624801164,0.18563597,113870.0,113860.0,0.290588]
["bitfinex","BTCUSD",1761624801370,0.18563597,113870.0,113860.0,0.26321]
["bitfinex","BTCUSD",1761624801657,0.56799675,113870.0,113860.0,0.26309]
["bitfinex","BTCUSD",1761624801864,0.56799675,113870.0,113860.0,0.26321]
["bitfinex","BTCUSD",1761624805405,0.55226675,113870.0,113860.0,0.26321]
["bitfinex","BTCUSD",1761624808289,0.18563597,113870.0,113860.0,0.26321]
["bitfinex","BTCUSD",1761624808453,0.55226675,113870.0,113860.0,0.26321]
["bitfinex","BTCUSD",1761624810528,0.60246675,113870.0,113860.0,0.22297]
["bitfinex","BTCUSD",1761624810727,0.60246675,113870.0,113860.0,0.2124]
["bitfinex","BTCUSD",1761624810935,0.63864903,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761624811114,0.63864903,113870.0,113860.0,0.15628]
["bitfinex","BTCUSD",1761624819029,0.63864903,113870.0,113860.0,0.17245]
["bitfinex","BTCUSD",1761624819677,0.63864549,113870.0,113860.0,0.198662]
["bitfinex","BTCUSD",1761624820959,0.63864549,113870.0,113860.0,0.15616]
["bitfinex","BTCUSD",1761624821106,0.63864549,113870.0,113860.0,0.15628]
["bitfinex","BTCUSD",1761624825071,0.63864549,113870.0,113860.0,0.17245]
["bitfinex","BTCUSD",1761624825545,0.58844549,113870.0,113860.0,0.20592]
["bitfinex","BTCUSD",1761624825783,0.17685403,113870.0,113860.0,0.38157431]
["bitfinex","BTCUSD",1761624825984,0.17685403,113870.0,113860.0,0.20592]
["bitfinex","BTCUSD",1761624826306,0.17685403,113870.0,113860.0,0.38157431]
["bitfinex","BTCUSD",1761624827867,0.54348127,113870.0,113860.0,0.38157431]
["bitfinex","BTCUSD",1761624829897,0.17685403,113870.0,113860.0,0.38157431]
["bitfinex","BTCUSD",1761624830074,0.54348127,113870.0,113860.0,0.38157431]
["bitfinex","BTCUSD",1761624830644,0.17685403,113870.0,113860.0,0.38157431]
["bitfinex","BTCUSD",1761624833510,0.17685403,113870.0,113860.0,0.20592]
["bitfinex","BTCUSD",1761624833895,0.17685403,113870.0,113860.0,0.38157431]
["bitfinex","BTCUSD",1761624834125,0.54348127,113870.0,113860.0,0.38157431]
["bitfinex","BTCUSD",1761624834646,0.17685403,113870.0,113860.0,0.38157431]
["bitfinex","BTCUSD",1761624837167,0.17684903,113870.0,113860.0,0.38157431]
["bitfinex","BTCUSD",1761624837372,0.17684903,113870.0,113860.0,0.74820155]
["bitfinex","BTCUSD",1761624837373,0.00121015,113870.0,113860.0,0.74820155]
["bitfinex","BTCUSD",1761624840934,0.00121015,113870.0,113860.0,0.38157431]
["bitfinex","BTCUSD",1761624841139,0.00121015,113870.0,113860.0,0.74820155]
["bitfinex","BTCUSD",1761624841567,0.00121015,113870.0,113860.0,0.38157431]
["bitfinex","BTCUSD",1761624841775,0.00121015,113870.0,113860.0,1.2046478]
["bitfinex","BTCUSD",1761624842199,0.00121015,113870.0,113860.0,1.23100176]
["bitfinex","BTCUSD",1761624842587,0.00121015,113870.0,113860.0,0.86437452]
["bitfinex","BTCUSD",1761624843030,0.00021015,113870.0,113860.0,0.86237452]
["bitfinex","BTCUSD",1761624843445,0.00121015,113870.0,113860.0,0.86837452]
["bitfinex","BTCUSD",1761624843647,0.00121015,113870.0,113860.0,0.86937452]
["bitfinex","BTCUSD",1761624843859,0.00121015,113870.0,113860.0,1.23600176]
["bitfinex","BTCUSD",1761624844717,0.00121015,113870.0,113860.0,1.57600176]
["bitfinex","BTCUSD",1761624847608,0.00121015,113870.0,113860.0,1.942629]
["bitfinex","BTCUSD",1761624848115,0.00121015,113870.0,113860.0,1.57600176]
["bitfinex","BTCUSD",1761624848534,1e-08,113870.0,113860.0,1.98881127]
["bitfinex","BTCUSD",1761624848667,1e-08,113870.0,113860.0,2.84785927]
["bitfinex","BTCUSD",1761624849054,1e-08,113870.0,113860.0,2.647517]
["bitfinex","BTCUSD",1761624849307,1e-08,113870.0,113860.0,2.03543176]
["bitfinex","BTCUSD",1761624849659,0.5422049,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761624849865,0.54269083,113910.0,113900.0,0.39656262]
["bitfinex","BTCUSD",1761624850069,0.00048593,113910.0,113900.0,0.43636262]
["bitfinex","BTCUSD",1761624850297,0.00048593,113910.0,113900.0,0.4627098]
["bitfinex","BTCUSD",1761624850632,0.17606314,113910.0,113900.0,0.4627098]
["bitfinex","BTCUSD",1761624851350,0.17706314,113910.0,113900.0,0.4627098]
["bitfinex","BTCUSD",1761624852084,0.54369038,113910.0,113900.0,0.4627098]
["bitfinex","BTCUSD",1761624853705,0.17706314,113910.0,113900.0,0.4627098]
["bitfinex","BTCUSD",1761624854745,0.17706314,113910.0,113900.0,0.43636262]
["bitfinex","BTCUSD",1761624855369,0.1779034,113910.0,113900.0,0.43636262]
["bitfinex","BTCUSD",1761624859080,0.54453064,113910.0,113900.0,0.43636262]
["bitfinex","BTCUSD",1761624859897,0.1779034,113910.0,113900.0,0.43636262]
["bitfinex","BTCUSD",1761624861321,0.54453064,113910.0,113900.0,0.43636262]
["bitfinex","BTCUSD",1761624861455,0.54453064,113910.0,113900.0,0.22608262]
["bitfinex","BTCUSD",1761624861671,0.59543064,113910.0,113900.0,0.02687]
["bitfinex","BTCUSD",1761624861904,0.96205788,113910.0,113900.0,0.23666119]
["bitfinex","BTCUSD",1761624862190,0.59543064,113910.0,113900.0,0.23666119]
["bitfinex","BTCUSD",1761624862890,0.57170064,113910.0,113900.0,0.26341119]
["bitfinex","BTCUSD",1761624863319,0.57170064,113910.0,113900.0,0.28703119]
["bitfinex","BTCUSD",1761624864388,0.57170064,113910.0,113900.0,0.46262381]
["bitfinex","BTCUSD",1761624867567,0.54453064,113910.0,113900.0,0.46262381]
["bitfinex","BTCUSD",1761624872811,0.1779034,113910.0,113900.0,0.46262381]
["bitfinex","BTCUSD",1761624872978,0.54453064,113910.0,113900.0,0.46262381]
["bitfinex","BTCUSD",1761624874980,0.00232619,113910.0,113900.0,0.46262381]
["bitfinex","BTCUSD",1761624875182,0.54453064,113910.0,113900.0,0.46262381]
["bitfinex","BTCUSD",1761624875817,0.54453064,113910.0,113900.0,0.28703119]
["bitfinex","BTCUSD",1761624876037,0.54453064,113910.0,113900.0,0.46262381]
["bitfinex","BTCUSD",1761624876238,0.1779034,113910.0,113900.0,0.46262381]
["bitfinex","BTCUSD",1761624876439,0.54453064,113910.0,113900.0,0.46262381]
["bitfinex","BTCUSD",1761624878078,0.1779034,113910.0,113900.0,0.46262381]
["bitfinex","BTCUSD",1761624878282,0.54453064,113910.0,113900.0,0.46262381]
["bitfinex","BTCUSD",1761624879478,0.36895343,113910.0,113900.0,0.46262381]
["bitfinex","BTCUSD",1761624879886,0.00232619,113910.0,113900.0,0.46262381]
["bitfinex","BTCUSD",1761624880264,0.1779034,113910.0,113900.0,0.46262381]
["bitfinex","BTCUSD",1761624881061,0.00232619,113910.0,113900.0,0.46262381]
["bitfinex","BTCUSD",1761624881467,0.1779034,113910.0,113900.0,0.46262381]
["bitfinex","BTCUSD",1761624881710,0.00232619,113910.0,113900.0,0.46262381]
["bitfinex","BTCUSD",1761624882592,0.1779034,113910.0,113900.0,0.46262381]
["bitfinex","BTCUSD",1761624883050,0.00232619,113910.0,113900.0,0.91871187]
["bitfinex","BTCUSD",1761624883541,0.00232619,113910.0,113900.0,0.94505556]
["bitfinex","BTCUSD",1761624884195,0.00132619,113910.0,113900.0,0.94605556]
["bitfinex","BTCUSD",1761624884603,0.00132619,113910.0,113900.0,0.94705556]
["bitfinex","BTCUSD",1761624887870,0.00132619,113910.0,113900.0,0.58078651]
["bitfinex","BTCUSD",1761624888063,0.00132619,113910.0,113900.0,0.94705556]
["bitfinex","BTCUSD",1761624888692,0.00132619,113910.0,113900.0,0.58078651]
["bitfinex","BTCUSD",1761624891211,0.00132619,113910.0,113900.0,0.52450651]
["bitfinex","BTCUSD",1761624891429,0.00132619,113910.0,113900.0,0.58078651]
["bitfinex","BTCUSD",1761624897614,0.00132619,113910.0,113900.0,0.40519389]
["bitfinex","BTCUSD",1761624899216,0.00132619,113910.0,113900.0,0.58078651]
["bitfinex","BTCUSD",1761624900426,0.00132619,113910.0,113900.0,0.40519389]
["bitfinex","BTCUSD",1761624900692,0.00132619,113910.0,113900.0,0.58078651]
["bitfinex","BTCUSD",1761624902925,0.00132619,113910.0,113900.0,0.40519389]
["bitfinex","BTCUSD",1761624904364,0.00132619,113910.0,113900.0,0.3788502]
["bitfinex","BTCUSD",1761624905096,0.00132619,113910.0,113900.0,0.37853889]
["bitfinex","BTCUSD",1761624906487,0.00132619,113910.0,113900.0,0.55413151]
["bitfinex","BTCUSD",1761624907359,0.00132619,113910.0,113900.0,0.37853889]
["bitfinex","BTCUSD",1761624909688,0.00132619,113910.0,113900.0,0.55413151]
["bitfinex","BTCUSD",1761624909899,0.00132619,113910.0,113900.0,0.37853889]
["bitfinex","BTCUSD",1761624910135,0.00132619,113910.0,113900.0,0.92040056]
["bitfinex","BTCUSD",1761624910347,0.00132619,113910.0,113900.0,0.37853889]
["bitfinex","BTCUSD",1761624910926,0.00132619,113910.0,113900.0,0.37841889]
["bitfinex","BTCUSD",1761624911126,0.55903245,113910.0,113900.0,0.02875]
["bitfinex","BTCUSD",1761624911332,0.1927634,113910.0,113900.0,0.26272]
["bitfinex","BTCUSD",1761624911547,0.1927634,113910.0,113900.0,0.23907]
["bitfinex","BTCUSD",1761624911922,0.1927634,113910.0,113900.0,0.26172]
["bitfinex","BTCUSD",1761624912587,0.1927634,113910.0,113900.0,0.23807]
["bitfinex","BTCUSD",1761624912784,0.2048434,113910.0,113900.0,0.23807]
["bitfinex","BTCUSD",1761624912946,0.1927634,113910.0,113900.0,0.26172]
["bitfinex","BTCUSD",1761624913149,0.1769034,113910.0,113900.0,0.26172]
["bitfinex","BTCUSD",1761624913381,0.1769034,113910.0,113900.0,0.26072]
["bitfinex","BTCUSD",1761624913569,0.1789034,113910.0,113900.0,0.26072]
["bitfinex","BTCUSD",1761624914884,0.1947634,113910.0,113900.0,0.26072]
["bitfinex","BTCUSD",1761624915646,0.1947634,113910.0,113900.0,0.23707]
["bitfinex","BTCUSD",1761624915857,0.2296734,113910.0,113900.0,0.23707]
["bitfinex","BTCUSD",1761624916268,0.2068434,113910.0,113900.0,0.23707]
["bitfinex","BTCUSD",1761624916923,0.57311245,113910.0,113900.0,0.22089]
["bitfinex","BTCUSD",1761624917129,0.59594245,113910.0,113900.0,0.21032]
["bitfinex","BTCUSD",1761624917328,0.2296734,113910.0,113900.0,0.22651]
["bitfinex","BTCUSD",1761624917529,0.2068434,113910.0,113900.0,0.23708]
["bitfinex","BTCUSD",1761624917745,0.1909834,113910.0,113900.0,0.286803]
["bitfinex","BTCUSD",1761624917978,0.1789034,113910.0,113900.0,0.286803]
["bitfinex","BTCUSD",1761624918504,0.00332619,113910.0,113900.0,0.286683]
["bitfinex","BTCUSD",1761624918711,0.00332619,113910.0,113900.0,0.74289106]
["bitfinex","BTCUSD",1761624919767,0.00332619,113910.0,113900.0,0.37662201]
["bitfinex","BTCUSD",1761624920410,0.00332619,113910.0,113900.0,0.55221463]
["bitfinex","BTCUSD",1761624920609,0.00332619,113910.0,113900.0,0.91836368]
["bitfinex","BTCUSD",1761624920768,0.00332619,113910.0,113900.0,0.74289106]
["bitfinex","BTCUSD",1761624921399,0.1789034,113910.0,113900.0,0.37650201]
["bitfinex","BTCUSD",1761624921600,0.1789034,113910.0,113900.0,0.37662201]
["bitfinex","BTCUSD",1761624921827,0.00332619,113910.0,113900.0,0.37662201]
["bitfinex","BTCUSD",1761624922732,0.00332619,113910.0,113900.0,0.37650201]
["bitfinex","BTCUSD",1761624922934,0.00332619,113910.0,113900.0,0.37662201]
["bitfinex","BTCUSD",1761624924093,0.1789034,113910.0,113900.0,0.37662201]
["bitfinex","BTCUSD",1761624925655,0.00332619,113910.0,113900.0,0.37662201]
["bitfinex","BTCUSD",1761624931573,0.1789034,113910.0,113900.0,0.37662201]
["bitfinex","BTCUSD",1761624932732,0.00332619,113910.0,113900.0,0.37662201]
["bitfinex","BTCUSD",1761624939944,0.00332619,113910.0,113900.0,0.37650201]
["bitfinex","BTCUSD",1761624940103,0.00332619,113910.0,113900.0,0.37662201]
["bitfinex","BTCUSD",1761624940994,0.00332619,113910.0,113900.0,0.91848368]
["bitfinex","BTCUSD",1761624941637,0.00332619,113910.0,113900.0,0.91836368]
["bitfinex","BTCUSD",1761624941866,0.00332619,113910.0,113900.0,1.28454331]
["bitfinex","BTCUSD",1761624942439,0.00332619,113910.0,113900.0,1.10895069]
["bitfinex","BTCUSD",1761624942634,0.00332619,113910.0,113900.0,1.28454331]
["bitfinex","BTCUSD",1761624942840,0.00332619,113910.0,113900.0,0.91837897]
["bitfinex","BTCUSD",1761624947529,0.00332619,113910.0,113900.0,0.32034201]
["bitfinex","BTCUSD",1761624947788,0.1789034,113910.0,113900.0,0.37662201]
["bitfinex","BTCUSD",1761624947994,0.00332619,113910.0,113900.0,0.37662201]
["bitfinex","BTCUSD",1761624948216,0.1789034,113910.0,113900.0,0.37662201]
["bitfinex","BTCUSD",1761624949060,0.00332619,113910.0,113900.0,0.37662201]
["bitfinex","BTCUSD",1761624951727,0.1789034,113910.0,113900.0,0.37662201]
["bitfinex","BTCUSD",1761624953274,0.56072774,113910.0,113900.0,0.20457]
["bitfinex","BTCUSD",1761624953516,0.56072774,113910.0,113900.0,0.26073]
["bitfinex","BTCUSD",1761624953943,0.54506774,113910.0,113900.0,0.26073]
["bitfinex","BTCUSD",1761624954362,0.1789034,113910.0,113900.0,0.26073]
["bitfinex","BTCUSD",1761624954572,0.1789034,113910.0,113900.0,0.26061]
["bitfinex","BTCUSD",1761624954764,0.1789034,113910.0,113900.0,0.26073]
["bitfinex","BTCUSD",1761624955081,0.1789034,113910.0,113900.0,0.05053]
["bitfinex","BTCUSD",1761624955220,0.1789034,113910.0,113900.0,0.26073]
["bitfinex","BTCUSD",1761624958541,0.00332619,113910.0,113900.0,0.26073]
["bitfinex","BTCUSD",1761624959069,0.00332619,113910.0,113900.0,0.62689434]
["bitfinex","BTCUSD",1761624959601,0.00332619,113910.0,113900.0,0.26073]
["bitfinex","BTCUSD",1761624960854,0.00332619,113910.0,113900.0,0.89230597]
["bitfinex","BTCUSD",1761624965670,0.00332619,113910.0,113900.0,0.52614163]
["bitfinex","BTCUSD",1761624965859,0.00332619,113910.0,113900.0,0.89230597]
["bitfinex","BTCUSD",1761624967181,0.00332619,113910.0,113900.0,0.35054901]
["bitfinex","BTCUSD",1761624967390,0.00332619,113910.0,113900.0,0.71671335]
["bitfinex","BTCUSD",1761624967788,0.00332619,113910.0,113900.0,0.35054901]
["bitfinex","BTCUSD",1761624967980,0.00332619,113910.0,113900.0,0.71671335]
["bitfinex","BTCUSD",1761624969650,0.1789034,113910.0,113900.0,0.35054901]
["bitfinex","BTCUSD",1761624970042,0.00332619,113910.0,113900.0,0.35054901]
["bitfinex","BTCUSD",1761624970723,0.00332619,113910.0,113900.0,0.52614163]
["bitfinex","BTCUSD",1761624971309,0.00332619,113910.0,113900.0,0.35054901]
["bitfinex","BTCUSD",1761624973013,0.00332619,113910.0,113900.0,0.52614163]
["bitfinex","BTCUSD",1761624974396,0.00332619,113910.0,113900.0,0.89230597]
["bitfinex","BTCUSD",1761624976306,0.00332619,113910.0,113900.0,0.52614163]
["bitfinex","BTCUSD",1761624977618,0.00332619,113910.0,113900.0,0.89230597]
["bitfinex","BTCUSD",1761624978775,0.00332619,113910.0,113900.0,1.25847031]
["bitfinex","BTCUSD",1761624978986,0.00332619,113910.0,113900.0,1.59835031]
["bitfinex","BTCUSD",1761624979192,0.00332619,113910.0,113900.0,1.6248106]
["bitfinex","BTCUSD",1761624979606,0.00332619,113910.0,113900.0,1.63373633]
["bitfinex","BTCUSD",1761624980013,0.00332619,113910.0,113900.0,1.6248106]
["bitfinex","BTCUSD",1761624980222,0.00332619,113910.0,113900.0,1.66648459]
["bitfinex","BTCUSD",1761624980429,0.00132619,113910.0,113900.0,1.25964626]
["bitfinex","BTCUSD",1761624980816,0.00232619,113910.0,113900.0,1.26964626]
["bitfinex","BTCUSD",1761624981493,0.00232619,113910.0,113900.0,1.26864626]
["bitfinex","BTCUSD",1761624981869,0.00232619,113910.0,113900.0,1.26964626]
["bitfinex","BTCUSD",1761624982468,0.00232619,113910.0,113900.0,0.90348192]
["bitfinex","BTCUSD",1761624982694,0.00232619,113910.0,113900.0,1.26964626]
["bitfinex","BTCUSD",1761624985257,0.00232619,113910.0,113900.0,1.26952626]
["bitfinex","BTCUSD",1761624985462,0.00232619,113910.0,113900.0,1.26964626]
["bitfinex","BTCUSD",1761624996006,0.00232619,113910.0,113900.0,0.90348192]
["bitfinex","BTCUSD",1761624996213,0.00232619,113910.0,113900.0,1.26964626]
["bitfinex","BTCUSD",1761624996412,0.00232619,113910.0,113900.0,0.90348192]
["bitfinex","BTCUSD",1761624998656,0.00232619,113910.0,113900.0,1.26964626]
["bitfinex","BTCUSD",1761625001402,0.00232619,113910.0,113900.0,0.90336192]
["bitfinex","BTCUSD",1761625001575,0.00232619,113910.0,113900.0,1.6358106]
["bitfinex","BTCUSD",1761625003768,0.00232619,113910.0,113900.0,1.26955838]
["bitfinex","BTCUSD",1761625009043,0.00232619,113910.0,113900.0,1.05935838]
["bitfinex","BTCUSD",1761625009188,0.00232619,113910.0,113900.0,1.44503838]
["bitfinex","BTCUSD",1761625010608,0.00232619,113910.0,113900.0,1.07896192]
["bitfinex","BTCUSD",1761625010891,0.00232619,113910.0,113900.0,1.44503838]
["bitfinex","BTCUSD",1761625014256,0.00232619,113910.0,113900.0,1.05935838]
["bitfinex","BTCUSD",1761625014680,0.00232619,113910.0,113900.0,0.90344192]
["bitfinex","BTCUSD",1761625015091,0.00232619,113910.0,113900.0,1.26951838]
["bitfinex","BTCUSD",1761625020301,0.00232619,113910.0,113900.0,0.90344192]
["bitfinex","BTCUSD",1761625025403,0.00232619,113910.0,113900.0,1.26951838]
["bitfinex","BTCUSD",1761625039289,0.00232619,113910.0,113900.0,0.90344192]
["bitfinex","BTCUSD",1761625039536,0.00232619,113910.0,113900.0,1.26951838]
["bitfinex","BTCUSD",1761625045000,0.00232619,113910.0,113900.0,1.44503838]
["bitfinex","BTCUSD",1761625050167,0.00232619,113910.0,113900.0,1.05935838]
["bitfinex","BTCUSD",1761625050535,0.00232619,113910.0,113900.0,1.44499838]
["bitfinex","BTCUSD",1761625052782,0.00232619,113910.0,113900.0,1.07892192]
["bitfinex","BTCUSD",1761625052981,0.00232619,113910.0,113900.0,1.44499838]
["bitfinex","BTCUSD",1761625054876,0.00232619,113910.0,113900.0,0.69328192]
["bitfinex","BTCUSD",1761625055251,0.00232619,113910.0,113900.0,0.53706163]
["bitfinex","BTCUSD",1761625057978,0.00232619,113910.0,113900.0,0.15134901]
["bitfinex","BTCUSD",1761625058138,0.00232619,113910.0,113900.0,0.09404]
["bitfinex","BTCUSD",1761625058139,0.56000986,113910.0,113900.0,0.09404]
["bitfinex","BTCUSD",1761625058341,0.59484986,113910.0,113900.0,0.248]
["bitfinex","BTCUSD",1761625058500,0.62119625,113910.0,113900.0,0.248]
["bitfinex","BTCUSD",1761625059156,0.62019625,113910.0,113900.0,0.238]
["bitfinex","BTCUSD",1761625059353,0.62019625,113910.0,113900.0,0.237]
["bitfinex","BTCUSD",1761625059705,0.62119625,113910.0,113900.0,0.00712]
["bitfinex","BTCUSD",1761625059911,0.62119625,113910.0,113900.0,0.21724]
["bitfinex","BTCUSD",1761625060116,0.62119625,113910.0,113900.0,0.00612]
["bitfinex","BTCUSD",1761625060332,0.62119625,113910.0,113900.0,0.16008]
["bitfinex","BTCUSD",1761625060333,0.6610545,113910.0,113900.0,0.16008]
["bitfinex","BTCUSD",1761625060822,0.62119625,113910.0,113900.0,0.16008]
["bitfinex","BTCUSD",1761625063871,0.62147257,113910.0,113900.0,0.16008]
["bitfinex","BTCUSD",1761625067888,0.62147257,113910.0,113900.0,0.15996]
["bitfinex","BTCUSD",1761625068086,0.62147257,113910.0,113900.0,0.16008]
["bitfinex","BTCUSD",1761625069998,1.02400763,113910.0,113900.0,0.006]
["bitfinex","BTCUSD",1761625070219,1.02400763,113910.0,113900.0,0.16012]
["bitfinex","BTCUSD",1761625070459,1.11382664,113910.0,113900.0,0.16012]
["bitfinex","BTCUSD",1761625070879,1.11282664,113910.0,113900.0,0.15412]
["bitfinex","BTCUSD",1761625071103,1.20264565,113910.0,113900.0,0.00012]
["bitfinex","BTCUSD",1761625071327,0.17562346,113880.0,113870.0,0.01069]
["bitfinex","BTCUSD",1761625071556,0.55343624,113880.0,113870.0,0.05628]
["bitfinex","BTCUSD",1761625071838,0.59284624,113880.0,113870.0,0.21028]
["bitfinex","BTCUSD",1761625072069,0.56946624,113880.0,113870.0,0.21028]
["bitfinex","BTCUSD",1761625072298,0.59284624,113880.0,113870.0,0.21028]
["bitfinex","BTCUSD",1761625072737,0.61920053,113880.0,113870.0,0.21028]
["bitfinex","BTCUSD",1761625072929,0.62020053,113880.0,113870.0,0.21728]
["bitfinex","BTCUSD",1761625073403,0.59384624,113880.0,113870.0,0.21728]
["bitfinex","BTCUSD",1761625074659,0.60262105,113880.0,113870.0,0.21728]
["bitfinex","BTCUSD",1761625074861,0.55443624,113880.0,113870.0,0.23258]
["bitfinex","BTCUSD",1761625075029,0.55443624,113880.0,113870.0,0.26626]
["bitfinex","BTCUSD",1761625075228,0.59384624,113880.0,113870.0,0.21728]
["bitfinex","BTCUSD",1761625075840,1.04092727,113880.0,113870.0,0.21716]
["bitfinex","BTCUSD",1761625076103,1.06728311,113880.0,113870.0,0.21728]
["bitfinex","BTCUSD",1761625076684,1.07601107,113880.0,113870.0,0.21728]
["bitfinex","BTCUSD",1761625076848,1.07622119,113880.0,113870.0,0.21728]
["bitfinex","BTCUSD",1761625077659,0.70986841,113880.0,113870.0,0.21728]
["bitfinex","BTCUSD",1761625078083,0.99549294,113880.0,113870.0,0.21728]
["bitfinex","BTCUSD",1761625078282,0.99549294,113880.0,113870.0,0.00712]
["bitfinex","BTCUSD",1761625078503,1.46149423,113880.0,113870.0,0.00712]
["bitfinex","BTCUSD",1761625078713,1.46149423,113880.0,113870.0,0.16112]
["bitfinex","BTCUSD",1761625079788,1.46249423,113880.0,113870.0,0.16112]
["bitfinex","BTCUSD",1761625081119,1.46149423,113880.0,113870.0,0.15412]
["bitfinex","BTCUSD",1761625081353,1.55131324,113880.0,113870.0,0.15412]
["bitfinex","BTCUSD",1761625081583,1.91766602,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1761625082496,1.93651332,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1761625083410,1.94469115,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1761625083641,0.9098538,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1761625083862,1.63438153,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1761625084297,1.64255827,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1761625084534,1.61620243,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1761625084738,1.6159698,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1761625089722,1.4619298,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1761625089938,1.42574752,113880.0,113870.0,0.00112]
["bitfinex","BTCUSD",1761625090150,1.40690022,113880.0,113870.0,0.00112]
["bitfinex","BTCUSD",1761625090567,1.4430825,113880.0,113870.0,0.00112]
["bitfinex","BTCUSD",1761625091412,1.46191402,113880.0,113870.0,0.00112]
["bitfinex","BTCUSD",1761625098884,1.46191402,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1761625099068,1.46191402,113880.0,113870.0,0.00112]
["bitfinex","BTCUSD",1761625102495,1.48558385,113880.0,113870.0,0.00112]
["bitfinex","BTCUSD",1761625103285,0.99701427,113880.0,113870.0,0.00112]
["bitfinex","BTCUSD",1761625103466,0.99701427,113880.0,113870.0,0.15516]
["bitfinex","BTCUSD",1761625103678,1.00581983,113880.0,113870.0,0.15516]
["bitfinex","BTCUSD",1761625104203,1.37217261,113880.0,113870.0,0.15516]
["bitfinex","BTCUSD",1761625108022,1.36336705,113880.0,113870.0,0.15516]
["bitfinex","BTCUSD",1761625109282,1.37230932,113880.0,113870.0,0.15516]
["bitfinex","BTCUSD",1761625113219,1.37230932,113880.0,113870.0,0.15504]
["bitfinex","BTCUSD",1761625113482,1.37230932,113880.0,113870.0,0.15516]
["bitfinex","BTCUSD",1761625114268,0.63960376,113880.0,113870.0,0.15516]
["bitfinex","BTCUSD",1761625114455,1.37230932,113880.0,113870.0,0.15516]
["bitfinex","BTCUSD",1761625115817,0.9977798,113880.0,113870.0,0.15516]
["bitfinex","BTCUSD",1761625116034,1.36413258,113880.0,113870.0,0.15516]
["bitfinex","BTCUSD",1761625116278,1.02413258,113880.0,113870.0,0.15516]
["bitfinex","BTCUSD",1761625116499,1.00530106,113880.0,113870.0,0.15516]
["bitfinex","BTCUSD",1761625117182,0.57044373,113880.0,113870.0,0.18121]
["bitfinex","BTCUSD",1761625117649,0.59491373,113880.0,113870.0,0.18121]
["bitfinex","BTCUSD",1761625117867,0.59491373,113880.0,113870.0,0.23741]
["bitfinex","BTCUSD",1761625118322,0.22756095,113880.0,113870.0,0.23641]
["bitfinex","BTCUSD",1761625118554,0.59391373,113880.0,113870.0,0.23641]
["bitfinex","BTCUSD",1761625118758,0.59491373,113880.0,113870.0,0.24041]
["bitfinex","BTCUSD",1761625118966,0.59491373,113880.0,113870.0,0.41604888]
["bitfinex","BTCUSD",1761625119355,0.59491373,113880.0,113870.0,0.24041]
["bitfinex","BTCUSD",1761625119564,0.59491373,113880.0,113870.0,0.41604888]
["bitfinex","BTCUSD",1761625119774,0.57044373,113880.0,113870.0,0.41604888]
["bitfinex","BTCUSD",1761625121236,0.20409095,113880.0,113870.0,0.41604888]
["bitfinex","BTCUSD",1761625121404,0.57044373,113880.0,113870.0,0.41604888]
["bitfinex","BTCUSD",1761625121820,0.57044373,113880.0,113870.0,0.24041]
["bitfinex","BTCUSD",1761625122549,0.20409095,113880.0,113870.0,0.24041]
["bitfinex","BTCUSD",1761625122742,0.59491373,113880.0,113870.0,0.21436]
["bitfinex","BTCUSD",1761625123185,0.96126651,113880.0,113870.0,0.21436]
["bitfinex","BTCUSD",1761625123325,0.96126651,113880.0,113870.0,0.21424]
["bitfinex","BTCUSD",1761625123525,0.59491373,113880.0,113870.0,0.21436]
["bitfinex","BTCUSD",1761625125845,0.59508478,113880.0,113870.0,0.21436]
["bitfinex","BTCUSD",1761625128233,0.59508478,113880.0,113870.0,0.21424]
["bitfinex","BTCUSD",1761625128439,0.59508478,113880.0,113870.0,0.21436]
["bitfinex","BTCUSD",1761625131240,0.59508478,113880.0,113870.0,0.21424]
["bitfinex","BTCUSD",1761625131495,0.59508478,113880.0,113870.0,0.21436]
["bitfinex","BTCUSD",1761625132718,0.59508478,113880.0,113870.0,0.38999888]
["bitfinex","BTCUSD",1761625132895,0.59508478,113880.0,113870.0,0.40547888]
["bitfinex","BTCUSD",1761625137858,0.22856095,113880.0,113870.0,0.40547888]
["bitfinex","BTCUSD",1761625138032,0.57061478,113880.0,113870.0,0.41604888]
["bitfinex","BTCUSD",1761625140864,0.20409095,113880.0,113870.0,0.41604888]
["bitfinex","BTCUSD",1761625141074,0.20409095,113880.0,113870.0,0.43957888]
["bitfinex","BTCUSD",1761625141288,0.20409095,113880.0,113870.0,0.41604888]
["bitfinex","BTCUSD",1761625141493,0.20409095,113880.0,113870.0,0.43957888]
["bitfinex","BTCUSD",1761625141704,0.59437478,113880.0,113870.0,0.21428]
["bitfinex","BTCUSD",1761625141907,0.59437478,113880.0,113870.0,0.38991888]
["bitfinex","BTCUSD",1761625142287,0.22785095,113880.0,113870.0,0.38991888]
["bitfinex","BTCUSD",1761625146004,0.22785095,113880.0,113870.0,0.40538888]
["bitfinex","BTCUSD",1761625146436,0.05246012,113880.0,113870.0,0.40538888]
["bitfinex","BTCUSD",1761625146676,0.05246012,113880.0,113870.0,0.43948888]
["bitfinex","BTCUSD",1761625146677,0.00121012,113880.0,113870.0,0.43948888]
["bitfinex","BTCUSD",1761625146919,0.17683358,113880.0,113870.0,0.43948888]
["bitfinex","BTCUSD",1761625147143,0.00121012,113880.0,113870.0,0.43948888]
["bitfinex","BTCUSD",1761625149069,0.17683358,113880.0,113870.0,0.43948888]
["bitfinex","BTCUSD",1761625149838,0.00121012,113880.0,113870.0,0.43948888]
["bitfinex","BTCUSD",1761625151482,0.00121012,113880.0,113870.0,0.46584289]
["bitfinex","BTCUSD",1761625151903,0.17683358,113880.0,113870.0,0.46584289]
["bitfinex","BTCUSD",1761625152860,0.22849358,113880.0,113870.0,0.44231289]
["bitfinex","BTCUSD",1761625153240,0.20377358,113880.0,113870.0,0.44231289]
["bitfinex","BTCUSD",1761625154020,0.20377358,113880.0,113870.0,0.46517289]
["bitfinex","BTCUSD",1761625156320,0.18845358,113880.0,113870.0,0.46517289]
["bitfinex","BTCUSD",1761625157701,0.20377358,113880.0,113870.0,0.44231289]
["bitfinex","BTCUSD",1761625158491,0.20277358,113880.0,113870.0,0.43831289]
["bitfinex","BTCUSD",1761625158875,0.20277358,113880.0,113870.0,0.44131289]
["bitfinex","BTCUSD",1761625160237,0.20277358,113880.0,113870.0,0.46417289]
["bitfinex","BTCUSD",1761625160652,0.20277358,113880.0,113870.0,0.44131289]
["bitfinex","BTCUSD",1761625160857,0.20277358,113880.0,113870.0,0.46417289]
["bitfinex","BTCUSD",1761625161871,0.20277358,113880.0,113870.0,0.43781888]
["bitfinex","BTCUSD",1761625165346,0.20277358,113880.0,113870.0,0.41495888]
["bitfinex","BTCUSD",1761625168466,0.59269741,113880.0,113870.0,0.39948888]
["bitfinex","BTCUSD",1761625169360,0.22617358,113880.0,113870.0,0.39948888]
["bitfinex","BTCUSD",1761625169762,0.59269741,113880.0,113870.0,0.39948888]
["bitfinex","BTCUSD",1761625169971,0.22617358,113880.0,113870.0,0.39948888]
["bitfinex","BTCUSD",1761625170177,0.59269741,113880.0,113870.0,0.39948888]
["bitfinex","BTCUSD",1761625170819,0.59269741,113880.0,113870.0,0.38879888]
["bitfinex","BTCUSD",1761625171028,0.22617358,113880.0,113870.0,0.38891888]
["bitfinex","BTCUSD",1761625171208,0.59269741,113880.0,113870.0,0.38891888]
["bitfinex","BTCUSD",1761625172204,0.22617358,113880.0,113870.0,0.38891888]
["bitfinex","BTCUSD",1761625173029,0.59269741,113880.0,113870.0,0.38891888]
["bitfinex","BTCUSD",1761625174844,0.59269741,113880.0,113870.0,0.15712]
["bitfinex","BTCUSD",1761625175068,0.59269741,113880.0,113870.0,0.21328]
["bitfinex","BTCUSD",1761625176183,0.59269741,113880.0,113870.0,0.15712]
["bitfinex","BTCUSD",1761625176184,0.99540352,113880.0,113870.0,0.15712]
["bitfinex","BTCUSD",1761625176830,1.10416377,113880.0,113870.0,0.15712]
["bitfinex","BTCUSD",1761625177278,1.44416377,113880.0,113870.0,0.15712]
["bitfinex","BTCUSD",1761625177698,1.44416377,113880.0,113870.0,0.00312]
["bitfinex","BTCUSD",1761625178132,1.44416377,113880.0,113870.0,0.00012]
["bitfinex","BTCUSD",1761625178364,1.44516377,113880.0,113870.0,0.00012]
["bitfinex","BTCUSD",1761625178572,1.53498278,113880.0,113870.0,0.00012]
["bitfinex","BTCUSD",1761625180364,0.21182116,113870.0,113860.0,0.15412]
["bitfinex","BTCUSD",1761625180576,0.703804,113870.0,113860.0,0.15412]
["bitfinex","BTCUSD",1761625180757,0.718854,113870.0,113860.0,0.15412]
["bitfinex","BTCUSD",1761625180962,0.718854,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761625181177,0.80867301,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761625181600,0.718854,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761625182016,0.718854,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761625184888,0.718854,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761625185033,0.718854,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761625185649,0.35233017,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761625185879,0.71894059,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761625186096,0.62912158,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761625187154,0.5695393,113870.0,113860.0,0.02819]
["bitfinex","BTCUSD",1761625187408,0.5695393,113870.0,113860.0,0.20384431]
["bitfinex","BTCUSD",1761625187596,0.5929393,113870.0,113860.0,0.20384431]
["bitfinex","BTCUSD",1761625188284,0.5929393,113870.0,113860.0,0.18734431]
["bitfinex","BTCUSD",1761625190894,0.5695393,113870.0,113860.0,0.20384431]
["bitfinex","BTCUSD",1761625192593,0.5695393,113870.0,113860.0,0.02819]
["bitfinex","BTCUSD",1761625192813,0.5929393,113870.0,113860.0,0.02819]
["bitfinex","BTCUSD",1761625193920,0.5929393,113870.0,113860.0,0.20384431]
["bitfinex","BTCUSD",1761625195016,0.5929393,113870.0,113860.0,0.02819]
["bitfinex","BTCUSD",1761625195199,0.22632888,113870.0,113860.0,0.18734431]
["bitfinex","BTCUSD",1761625197159,0.22632888,113870.0,113860.0,0.20384431]
["bitfinex","BTCUSD",1761625199382,0.5929393,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761625199585,0.61710562,113870.0,113860.0,0.15512]
["bitfinex","BTCUSD",1761625199792,0.61710562,113870.0,113860.0,0.21132]
["bitfinex","BTCUSD",1761625201426,0.61710562,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761625201639,1.01989832,113870.0,113860.0,0.15512]
["bitfinex","BTCUSD",1761625203064,1.10971733,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761625203261,1.12864518,113870.0,113860.0,0.00112]
["bitfinex","BTCUSD",1761625203822,1.12864518,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761625204033,1.12964518,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761625204249,1.12964518,113870.0,113840.0,0.18446882]
["bitfinex","BTCUSD",1761625204250,0.17568517,113840.0,113830.0,0.0562]
["bitfinex","BTCUSD",1761625204472,0.9556715,113840.0,113830.0,0.21046591]
["bitfinex","BTCUSD",1761625204696,0.9939715,113840.0,113830.0,0.21046591]
["bitfinex","BTCUSD",1761625204917,0.26075066,113840.0,113830.0,0.21046591]
["bitfinex","BTCUSD",1761625205143,0.95883601,113840.0,113830.0,0.21046591]
["bitfinex","BTCUSD",1761625205781,0.95883601,113840.0,113830.0,0.21146591]
["bitfinex","BTCUSD",1761625205997,0.95883601,113840.0,113830.0,0.38716651]
["bitfinex","BTCUSD",1761625206209,0.95883601,113840.0,113830.0,0.43672651]
["bitfinex","BTCUSD",1761625206210,0.02687,113840.0,113830.0,0.43672651]
["bitfinex","BTCUSD",1761625206431,0.21035974,113850.0,113840.0,0.00012]
["bitfinex","BTCUSD",1761625206432,0.55391016,113850.0,113840.0,0.00012]
["bitfinex","BTCUSD",1761625206657,0.59318016,113850.0,113840.0,0.00012]
["bitfinex","BTCUSD",1761625206872,0.17568517,113840.0,113830.0,0.22191591]
["bitfinex","BTCUSD",1761625207091,0.57791559,113840.0,113830.0,0.22203591]
["bitfinex","BTCUSD",1761625207298,0.59357559,113840.0,113830.0,0.22203591]
["bitfinex","BTCUSD",1761625207553,0.59357559,113840.0,113830.0,0.23702591]
["bitfinex","BTCUSD",1761625207783,0.59357559,113840.0,113830.0,0.22103591]
["bitfinex","BTCUSD",1761625208247,0.59357559,113840.0,113830.0,0.21046591]
["bitfinex","BTCUSD",1761625208447,0.59357559,113840.0,113830.0,0.21246591]
["bitfinex","BTCUSD",1761625210049,0.59357559,113840.0,113830.0,0.40415651]
["bitfinex","BTCUSD",1761625211109,0.59357559,113840.0,113830.0,0.22845591]
["bitfinex","BTCUSD",1761625212961,0.22696517,113840.0,113830.0,0.41472651]
["bitfinex","BTCUSD",1761625213205,0.20335517,113840.0,113830.0,0.41472651]
["bitfinex","BTCUSD",1761625214150,0.17568517,113840.0,113830.0,0.43790651]
["bitfinex","BTCUSD",1761625214354,0.19134517,113840.0,113830.0,0.43790651]
["bitfinex","BTCUSD",1761625215225,0.19134517,113840.0,113830.0,0.41472651]
["bitfinex","BTCUSD",1761625215415,0.17568517,113840.0,113830.0,0.43790651]
["bitfinex","BTCUSD",1761625215629,0.19134517,113840.0,113830.0,0.43790651]
["bitfinex","BTCUSD",1761625218947,0.19134517,113840.0,113830.0,0.41472651]
["bitfinex","BTCUSD",1761625219181,0.59357559,113840.0,113830.0,0.22303591]
["bitfinex","BTCUSD",1761625219384,0.59357559,113840.0,113830.0,0.21234591]
["bitfinex","BTCUSD",1761625219591,0.59357559,113840.0,113830.0,0.21246591]
["bitfinex","BTCUSD",1761625219965,0.67166312,113840.0,113830.0,0.21246591]
["bitfinex","BTCUSD",1761625220582,0.3050527,113840.0,113830.0,0.21246591]
["bitfinex","BTCUSD",1761625220787,0.59357559,113840.0,113830.0,0.21246591]
["bitfinex","BTCUSD",1761625222947,0.22696517,113840.0,113830.0,0.38816651]
["bitfinex","BTCUSD",1761625223148,0.59357559,113840.0,113830.0,0.40415651]
["bitfinex","BTCUSD",1761625223563,0.22696517,113840.0,113830.0,0.40415651]
["bitfinex","BTCUSD",1761625223768,0.22696517,113840.0,113830.0,0.41472651]
["bitfinex","BTCUSD",1761625224713,0.59357559,113840.0,113830.0,0.41472651]
["bitfinex","BTCUSD",1761625225114,0.56996559,113840.0,113830.0,0.41472651]
["bitfinex","BTCUSD",1761625225740,0.20335517,113840.0,113830.0,0.41472651]
["bitfinex","BTCUSD",1761625226532,0.57752016,113850.0,113840.0,0.00012]
["bitfinex","BTCUSD",1761625226916,0.22656974,113850.0,113840.0,0.00012]
["bitfinex","BTCUSD",1761625227143,0.59318016,113850.0,113840.0,0.00012]
["bitfinex","BTCUSD",1761625231031,0.17568517,113840.0,113830.0,0.41979244]
["bitfinex","BTCUSD",1761625231407,0.59318016,113850.0,113840.0,0.00012]
["bitfinex","BTCUSD",1761625231637,0.57752016,113850.0,113840.0,0.00012]
["bitfinex","BTCUSD",1761625231848,0.68292917,113850.0,113840.0,0.00012]
["bitfinex","BTCUSD",1761625234362,0.31631875,113850.0,113840.0,0.00012]
["bitfinex","BTCUSD",1761625234587,0.68292917,113850.0,113840.0,0.00012]
["bitfinex","BTCUSD",1761625234994,0.59311016,113850.0,113840.0,0.00012]
["bitfinex","BTCUSD",1761625235364,0.61207202,113850.0,113840.0,0.00012]
["bitfinex","BTCUSD",1761625235802,0.59311016,113850.0,113840.0,0.00012]
["bitfinex","BTCUSD",1761625237097,0.22649974,113850.0,113840.0,0.00012]
["bitfinex","BTCUSD",1761625237298,0.59311016,113850.0,113840.0,0.00012]
["bitfinex","BTCUSD",1761625239902,0.22649974,113850.0,113840.0,0.00012]
["bitfinex","BTCUSD",1761625240118,0.02722,113850.0,113840.0,0.19149517]
["bitfinex","BTCUSD",1761625240327,0.21983082,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761625240542,0.21983082,113870.0,113860.0,0.15416]
["bitfinex","BTCUSD",1761625240543,0.22663888,113870.0,113860.0,0.15416]
["bitfinex","BTCUSD",1761625240749,0.22663888,113870.0,113860.0,0.32981431]
["bitfinex","BTCUSD",1761625240958,0.22663888,113870.0,113860.0,0.38601431]
["bitfinex","BTCUSD",1761625241172,0.21101358,113880.0,113870.0,0.17575888]
["bitfinex","BTCUSD",1761625241397,0.20680072,113880.0,113870.0,0.18632888]
["bitfinex","BTCUSD",1761625241603,0.54343358,113880.0,113870.0,0.20201888]
["bitfinex","BTCUSD",1761625241808,0.58556072,113880.0,113870.0,0.01069]
["bitfinex","BTCUSD",1761625242010,0.58556072,113880.0,113870.0,0.00012]
["bitfinex","BTCUSD",1761625242234,0.933214,113880.0,113870.0,0.00012]
["bitfinex","BTCUSD",1761625242442,0.933214,113880.0,113870.0,0.17575888]
["bitfinex","BTCUSD",1761625242879,0.56660358,113880.0,113870.0,0.17575888]
["bitfinex","BTCUSD",1761625243112,0.00021012,113880.0,113870.0,0.5931793]
["bitfinex","BTCUSD",1761625243538,0.00021012,113880.0,113870.0,0.68499831]
["bitfinex","BTCUSD",1761625243754,0.00021012,113880.0,113870.0,0.71135035]
["bitfinex","BTCUSD",1761625244414,0.38732815,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761625244617,0.41314392,113900.0,113890.0,0.40165804]
["bitfinex","BTCUSD",1761625244824,0.58873654,113900.0,113890.0,0.40165804]
["bitfinex","BTCUSD",1761625245033,0.58915668,113900.0,113890.0,0.40165804]
["bitfinex","BTCUSD",1761625245214,0.22254626,113900.0,113890.0,0.40165804]
["bitfinex","BTCUSD",1761625245891,0.02623591,113900.0,113890.0,0.43796804]
["bitfinex","BTCUSD",1761625246131,0.20182853,113900.0,113890.0,0.43796804]
["bitfinex","BTCUSD",1761625246358,0.02623591,113900.0,113890.0,0.43796804]
["bitfinex","BTCUSD",1761625246575,0.02623591,113900.0,113890.0,0.43996804]
["bitfinex","BTCUSD",1761625246959,0.00056591,113900.0,113890.0,0.43996804]
["bitfinex","BTCUSD",1761625247592,0.17615853,113900.0,113890.0,0.43996804]
["bitfinex","BTCUSD",1761625248472,0.00056591,113900.0,113890.0,0.43996804]
["bitfinex","BTCUSD",1761625249520,0.19174853,113900.0,113890.0,0.41541804]
["bitfinex","BTCUSD",1761625249691,0.20182853,113900.0,113890.0,0.41541804]
["bitfinex","BTCUSD",1761625252039,0.20182853,113900.0,113890.0,0.23981]
["bitfinex","BTCUSD",1761625252251,0.5913269,113900.0,113890.0,0.21228]
["bitfinex","BTCUSD",1761625252458,0.70710057,113900.0,113890.0,0.00212]
["bitfinex","BTCUSD",1761625252657,0.70710057,113900.0,113890.0,0.15612]
["bitfinex","BTCUSD",1761625252863,0.70710057,113900.0,113890.0,0.00212]
["bitfinex","BTCUSD",1761625253070,0.62750918,113900.0,113890.0,0.15616]
["bitfinex","BTCUSD",1761625255811,0.62750918,113900.0,113890.0,0.33176804]
["bitfinex","BTCUSD",1761625256752,0.62750918,113900.0,113890.0,0.15616]
["bitfinex","BTCUSD",1761625260671,0.71732819,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1761625260897,1.05732819,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1761625261115,1.1471472,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1761625261338,1.51347557,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1761625261557,1.53232487,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1761625262019,0.17563888,113870.0,113860.0,0.05616]
["bitfinex","BTCUSD",1761625262234,0.55326725,113870.0,113860.0,0.38593431]
["bitfinex","BTCUSD",1761625262441,0.59324725,113870.0,113860.0,0.21028]
["bitfinex","BTCUSD",1761625262652,0.59324725,113870.0,113860.0,0.38593431]
["bitfinex","BTCUSD",1761625263472,0.59324725,113870.0,113860.0,0.38793431]
["bitfinex","BTCUSD",1761625264787,0.59324725,113870.0,113860.0,0.21228]
["bitfinex","BTCUSD",1761625265210,0.67488394,113870.0,113860.0,0.21228]
["bitfinex","BTCUSD",1761625265657,0.59324725,113870.0,113860.0,0.21228]
["bitfinex","BTCUSD",1761625265851,0.59324725,113870.0,113860.0,0.00212]
["bitfinex","BTCUSD",1761625266057,0.59324725,113870.0,113860.0,0.21228]
["bitfinex","BTCUSD",1761625266258,0.59324725,113870.0,113860.0,0.38793431]
["bitfinex","BTCUSD",1761625266670,0.59324725,113870.0,113860.0,0.17777431]
["bitfinex","BTCUSD",1761625267092,0.59324725,113870.0,113860.0,0.38793431]
["bitfinex","BTCUSD",1761625267254,0.59324725,113870.0,113860.0,0.33177431]
["bitfinex","BTCUSD",1761625267450,0.59324725,113870.0,113860.0,0.15612]
["bitfinex","BTCUSD",1761625267657,0.59324725,113870.0,113860.0,0.38793431]
["bitfinex","BTCUSD",1761625268888,0.61396799,113880.0,113860.0,0.42875431]
["bitfinex","BTCUSD",1761625269114,0.20256734,113880.0,113870.0,0.01223]
["bitfinex","BTCUSD",1761625269322,0.22708734,113880.0,113870.0,0.00012]
["bitfinex","BTCUSD",1761625269874,0.20256734,113880.0,113870.0,0.22880888]
["bitfinex","BTCUSD",1761625270298,0.17563734,113880.0,113870.0,0.22880888]
["bitfinex","BTCUSD",1761625270511,0.19126734,113880.0,113870.0,0.02843]
["bitfinex","BTCUSD",1761625270748,0.22708734,113880.0,113870.0,0.17575888]
["bitfinex","BTCUSD",1761625271575,0.22708734,113880.0,113870.0,0.19195888]
["bitfinex","BTCUSD",1761625272660,0.22708734,113880.0,113870.0,0.17575888]
["bitfinex","BTCUSD",1761625273441,0.22708734,113880.0,113870.0,0.19195888]
["bitfinex","BTCUSD",1761625274077,0.22708734,113880.0,113870.0,0.17575888]
["bitfinex","BTCUSD",1761625275559,0.22708734,113880.0,113870.0,0.19195888]
["bitfinex","BTCUSD",1761625275965,0.20256734,113880.0,113870.0,0.20406888]
["bitfinex","BTCUSD",1761625276173,0.20256734,113880.0,113870.0,0.22880888]
["bitfinex","BTCUSD",1761625276831,0.18693734,113880.0,113870.0,0.22880888]
["bitfinex","BTCUSD",1761625277076,0.17562346,113880.0,113870.0,0.22880888]
["bitfinex","BTCUSD",1761625277288,0.53589853,113890.0,113870.0,0.22880888]
["bitfinex","BTCUSD",1761625277490,0.55152853,113890.0,113880.0,0.16623]
["bitfinex","BTCUSD",1761625277694,0.55152853,113890.0,113880.0,0.18243]
["bitfinex","BTCUSD",1761625279743,0.57604853,113890.0,113880.0,0.154]
["bitfinex","BTCUSD",1761625279943,0.57604853,113890.0,113880.0,0.15412]
["bitfinex","BTCUSD",1761625282753,0.9423769,113890.0,113880.0,0.15412]
["bitfinex","BTCUSD",1761625284656,0.9423769,113890.0,113880.0,0.00012]
["bitfinex","BTCUSD",1761625284865,0.17563888,113870.0,113860.0,0.24059677]
["bitfinex","BTCUSD",1761625285079,0.55326725,113870.0,113860.0,0.38597431]
["bitfinex","BTCUSD",1761625285285,0.59341725,113870.0,113860.0,0.38585431]
["bitfinex","BTCUSD",1761625285493,0.59341725,113870.0,113860.0,0.38597431]
["bitfinex","BTCUSD",1761625286115,0.59341725,113870.0,113860.0,0.40217431]
["bitfinex","BTCUSD",1761625286589,0.22708888,113870.0,113860.0,0.40217431]
["bitfinex","BTCUSD",1761625286812,0.22708888,113870.0,113860.0,0.40417431]
["bitfinex","BTCUSD",1761625287415,0.22708888,113870.0,113860.0,0.38797431]
["bitfinex","BTCUSD",1761625288266,0.22708888,113870.0,113860.0,0.21232]
["bitfinex","BTCUSD",1761625288508,0.59341725,113870.0,113860.0,0.38797431]
["bitfinex","BTCUSD",1761625288748,0.59341725,113870.0,113860.0,0.21232]
["bitfinex","BTCUSD",1761625290218,0.59341725,113870.0,113860.0,0.38797431]
["bitfinex","BTCUSD",1761625290449,0.59341725,113870.0,113860.0,0.21232]
["bitfinex","BTCUSD",1761625290943,0.59341725,113870.0,113860.0,0.38797431]
["bitfinex","BTCUSD",1761625291132,0.59341725,113870.0,113860.0,0.21232]
["bitfinex","BTCUSD",1761625292940,0.59341725,113870.0,113860.0,0.2122]
["bitfinex","BTCUSD",1761625293147,0.59341725,113870.0,113860.0,0.21232]
["bitfinex","BTCUSD",1761625296651,0.20256888,113870.0,113860.0,0.41594431]
["bitfinex","BTCUSD",1761625296860,0.17563888,113870.0,113860.0,0.44094431]
["bitfinex","BTCUSD",1761625297775,0.58944788,113880.0,113870.0,0.00012]
["bitfinex","BTCUSD",1761625298160,0.62944788,113880.0,113870.0,0.00012]
["bitfinex","BTCUSD",1761625298366,0.62931505,113880.0,113870.0,0.00012]
["bitfinex","BTCUSD",1761625298952,0.60456505,113880.0,113870.0,0.01634]
["bitfinex","BTCUSD",1761625299155,0.1868044,113880.0,113870.0,0.05309]
["bitfinex","BTCUSD",1761625299359,0.2020544,113880.0,113870.0,0.05309]
["bitfinex","BTCUSD",1761625299669,0.2020544,113880.0,113870.0,0.02809]
["bitfinex","BTCUSD",1761625299875,0.2020544,113880.0,113870.0,0.05309]
["bitfinex","BTCUSD",1761625300277,0.2020544,113880.0,113870.0,0.22872888]
["bitfinex","BTCUSD",1761625301926,0.34021009,113890.0,113870.0,0.22872888]
["bitfinex","BTCUSD",1761625302149,0.00021009,113890.0,113880.0,0.71371417]
["bitfinex","BTCUSD",1761625302373,0.00021009,113890.0,113880.0,0.82260084]
["bitfinex","BTCUSD",1761625302609,0.00021009,113890.0,113880.0,0.83894084]
["bitfinex","BTCUSD",1761625303920,0.00121009,113890.0,113880.0,0.84694084]
["bitfinex","BTCUSD",1761625304142,0.00021009,113890.0,113880.0,0.83994084]
["bitfinex","BTCUSD",1761625304359,0.00021009,113890.0,113880.0,0.84894084]
["bitfinex","BTCUSD",1761625304570,0.00121009,113890.0,113880.0,0.84894084]
["bitfinex","BTCUSD",1761625305252,0.00121009,113890.0,113880.0,0.84794084]
["bitfinex","BTCUSD",1761625305677,0.00121009,113890.0,113880.0,0.84894084]
["bitfinex","BTCUSD",1761625306367,0.00121009,113890.0,113880.0,1.39086921]
["bitfinex","BTCUSD",1761625306587,0.00121009,113890.0,113880.0,1.74216921]
["bitfinex","BTCUSD",1761625307888,0.00121009,113890.0,113880.0,1.74187761]
["bitfinex","BTCUSD",1761625311210,0.00121009,113890.0,113880.0,1.75063044]
["bitfinex","BTCUSD",1761625312752,0.00121009,113890.0,113880.0,1.89793044]
["bitfinex","BTCUSD",1761625314630,0.00121009,113890.0,113880.0,0.82713247]
["bitfinex","BTCUSD",1761625314807,0.00121009,113890.0,113880.0,1.94525761]
["bitfinex","BTCUSD",1761625317101,0.00121009,113890.0,113880.0,1.9541517]
["bitfinex","BTCUSD",1761625317967,0.00121009,113890.0,113880.0,2.32033427]
["bitfinex","BTCUSD",1761625320497,0.00121009,113890.0,113880.0,3.21551427]
["bitfinex","BTCUSD",1761625320687,0.50014577,113900.0,113890.0,0.90809318]
["bitfinex","BTCUSD",1761625320898,0.50014577,113900.0,113890.0,1.03384219]
["bitfinex","BTCUSD",1761625321107,0.50014577,113900.0,113890.0,1.05027219]
["bitfinex","BTCUSD",1761625321564,0.50014577,113900.0,113890.0,1.07661505]
["bitfinex","BTCUSD",1761625322028,0.50014577,113900.0,113890.0,0.34424991]
["bitfinex","BTCUSD",1761625322452,0.50114577,113900.0,113890.0,1.08861505]
["bitfinex","BTCUSD",1761625322672,0.50114577,113900.0,113890.0,1.08961505]
["bitfinex","BTCUSD",1761625322912,0.50114577,113900.0,113890.0,0.35724991]
["bitfinex","BTCUSD",1761625323130,0.50114577,113900.0,113890.0,0.72343248]
["bitfinex","BTCUSD",1761625324334,0.50114577,113900.0,113890.0,0.69708962]
["bitfinex","BTCUSD",1761625324539,0.50114577,113900.0,113890.0,1.40327219]
["bitfinex","BTCUSD",1761625326352,0.50135583,113900.0,113890.0,1.40327219]
["bitfinex","BTCUSD",1761625330070,0.50135583,113900.0,113890.0,1.42961368]
["bitfinex","BTCUSD",1761625330250,0.50135583,113900.0,113890.0,1.57691368]
["bitfinex","BTCUSD",1761625330673,0.0032,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1761625330872,0.00324861,113930.0,113920.0,1.55998594]
["bitfinex","BTCUSD",1761625331112,0.00324861,113930.0,113920.0,1.59974594]
["bitfinex","BTCUSD",1761625332017,0.00524861,113930.0,113920.0,1.59974594]
["bitfinex","BTCUSD",1761625332659,0.00524861,113930.0,113920.0,0.8673808]
["bitfinex","BTCUSD",1761625332871,0.00324861,113930.0,113920.0,1.59974594]
["bitfinex","BTCUSD",1761625333678,0.00324861,113930.0,113920.0,1.60074594]
["bitfinex","BTCUSD",1761625334268,0.00324861,113930.0,113920.0,1.60374594]
["bitfinex","BTCUSD",1761625336488,0.00387861,113930.0,113920.0,1.60374594]
["bitfinex","BTCUSD",1761625341224,0.00387861,113930.0,113920.0,1.23756337]
["bitfinex","BTCUSD",1761625341447,0.00387861,113930.0,113920.0,1.60374594]
["bitfinex","BTCUSD",1761625341675,0.00387861,113930.0,113920.0,1.02740337]
["bitfinex","BTCUSD",1761625341903,0.00387861,113930.0,113920.0,1.08356337]
["bitfinex","BTCUSD",1761625342125,0.00387861,113930.0,113920.0,1.23756337]
["bitfinex","BTCUSD",1761625342792,0.00387861,113930.0,113920.0,0.8713808]
["bitfinex","BTCUSD",1761625343021,0.37006118,113930.0,113920.0,0.23140179]
["bitfinex","BTCUSD",1761625343283,0.56140756,113930.0,113920.0,0.44156179]
["bitfinex","BTCUSD",1761625343731,0.56140756,113930.0,113920.0,0.41663179]
["bitfinex","BTCUSD",1761625343953,0.59751756,113930.0,113920.0,0.21428]
["bitfinex","BTCUSD",1761625344172,0.59751756,113930.0,113920.0,0.21128]
["bitfinex","BTCUSD",1761625344379,0.59851756,113930.0,113920.0,0.21028]
["bitfinex","BTCUSD",1761625344593,0.20752499,113930.0,113920.0,0.22611]
["bitfinex","BTCUSD",1761625344814,0.00487861,113930.0,113920.0,0.5273808]
["bitfinex","BTCUSD",1761625345044,0.00487861,113930.0,113920.0,1.25974594]
["bitfinex","BTCUSD",1761625345275,0.00487861,113930.0,113920.0,0.5273808]
["bitfinex","BTCUSD",1761625345718,0.00487861,113930.0,113920.0,0.89356337]
["bitfinex","BTCUSD",1761625346166,0.00487861,113930.0,113920.0,1.25974594]
["bitfinex","BTCUSD",1761625346604,0.00387861,113930.0,113920.0,1.25974594]
["bitfinex","BTCUSD",1761625346818,0.00387861,113930.0,113920.0,1.26374594]
["bitfinex","BTCUSD",1761625352416,0.00387861,113930.0,113920.0,0.5313808]
["bitfinex","BTCUSD",1761625352776,0.00387861,113930.0,113920.0,0.89756337]
["bitfinex","BTCUSD",1761625352977,0.00387861,113930.0,113920.0,0.68740337]
["bitfinex","BTCUSD",1761625353158,0.00387861,113930.0,113920.0,0.44156179]
["bitfinex","BTCUSD",1761625353329,0.37006118,113930.0,113920.0,0.44156179]
["bitfinex","BTCUSD",1761625353577,0.37006118,113930.0,113920.0,0.38984179]
["bitfinex","BTCUSD",1761625353578,0.59455756,113930.0,113920.0,0.38984179]
["bitfinex","BTCUSD",1761625353739,0.59455756,113930.0,113920.0,0.21428]
["bitfinex","BTCUSD",1761625354137,0.60277279,113930.0,113920.0,0.21128]
["bitfinex","BTCUSD",1761625354387,0.59455756,113930.0,113920.0,0.21128]
["bitfinex","BTCUSD",1761625354623,0.59555756,113930.0,113920.0,0.21128]
["bitfinex","BTCUSD",1761625355251,0.59555756,113930.0,113920.0,0.21028]
["bitfinex","BTCUSD",1761625355667,0.59555756,113930.0,113920.0,0.21128]
["bitfinex","BTCUSD",1761625356090,0.60277095,113930.0,113920.0,0.21028]
["bitfinex","BTCUSD",1761625356313,0.60577095,113930.0,113920.0,0.21028]
["bitfinex","BTCUSD",1761625356524,0.59755756,113930.0,113920.0,0.21028]
["bitfinex","BTCUSD",1761625356730,0.59755756,113930.0,113920.0,0.21016]
["bitfinex","BTCUSD",1761625356936,0.59755756,113930.0,113920.0,0.21028]
["bitfinex","BTCUSD",1761625363160,0.18242499,113930.0,113920.0,0.25123]
["bitfinex","BTCUSD",1761625363380,0.59755756,113930.0,113920.0,0.21032]
["bitfinex","BTCUSD",1761625367468,0.59755756,113930.0,113920.0,0.22689]
["bitfinex","BTCUSD",1761625367706,0.20883499,113930.0,113920.0,0.26343]
["bitfinex","BTCUSD",1761625367933,0.19372499,113930.0,113920.0,0.26343]
["bitfinex","BTCUSD",1761625369424,0.19372499,113930.0,113920.0,0.43899179]
["bitfinex","BTCUSD",1761625369627,0.19372499,113930.0,113920.0,0.26343]
["bitfinex","BTCUSD",1761625370634,0.20883499,113930.0,113920.0,0.26343]
["bitfinex","BTCUSD",1761625371717,0.00687861,113930.0,113920.0,0.43899179]
["bitfinex","BTCUSD",1761625371923,0.00687861,113930.0,113920.0,0.80513843]
["bitfinex","BTCUSD",1761625372746,0.00687861,113930.0,113920.0,0.89495744]
["bitfinex","BTCUSD",1761625373180,0.00387861,113930.0,113920.0,0.89495744]
["bitfinex","BTCUSD",1761625373397,0.00487861,113930.0,113920.0,0.89495744]
["bitfinex","BTCUSD",1761625375122,0.00487861,113930.0,113920.0,0.5288108]
["bitfinex","BTCUSD",1761625377868,0.00487861,113930.0,113920.0,0.08477]
["bitfinex","BTCUSD",1761625377869,0.59552163,113930.0,113920.0,0.08477]
["bitfinex","BTCUSD",1761625378208,0.22937499,113930.0,113920.0,0.21032]
["bitfinex","BTCUSD",1761625378583,0.22937499,113930.0,113920.0,0.2267]
["bitfinex","BTCUSD",1761625378787,0.20683499,113930.0,113920.0,0.2267]
["bitfinex","BTCUSD",1761625379798,0.59677163,113930.0,113920.0,0.21032]
["bitfinex","BTCUSD",1761625382650,0.59677163,113930.0,113920.0,0.00012]
["bitfinex","BTCUSD",1761625382862,0.17556179,113920.0,113910.0,0.06824]
["bitfinex","BTCUSD",1761625383032,0.57674843,113920.0,113910.0,0.22228]
["bitfinex","BTCUSD",1761625383270,0.59227843,113920.0,113910.0,0.22228]
["bitfinex","BTCUSD",1761625384104,0.59227843,113920.0,113910.0,0.22328]
["bitfinex","BTCUSD",1761625384520,0.59227843,113920.0,113910.0,0.22428]
["bitfinex","BTCUSD",1761625385806,0.22613179,113920.0,113910.0,0.22428]
["bitfinex","BTCUSD",1761625386030,0.59227843,113920.0,113910.0,0.21232]
["bitfinex","BTCUSD",1761625386249,0.59227843,113920.0,113910.0,0.15616]
["bitfinex","BTCUSD",1761625386250,0.62846071,113920.0,113910.0,0.15616]
["bitfinex","BTCUSD",1761625386477,0.62846071,113920.0,113910.0,0.15516]
["bitfinex","BTCUSD",1761625386689,0.62846071,113920.0,113910.0,0.15416]
["bitfinex","BTCUSD",1761625386904,0.63146071,113920.0,113910.0,0.15416]
["bitfinex","BTCUSD",1761625387339,0.26531407,113920.0,113910.0,0.15416]
["bitfinex","BTCUSD",1761625387562,0.63646071,113920.0,113910.0,0.15416]
["bitfinex","BTCUSD",1761625387997,0.23099407,113920.0,113910.0,0.20579]
["bitfinex","BTCUSD",1761625388183,0.24764407,113920.0,113910.0,0.18129]
["bitfinex","BTCUSD",1761625388389,0.24806411,113920.0,113910.0,0.18129]
["bitfinex","BTCUSD",1761625388602,0.27118411,113920.0,113910.0,0.16602]
["bitfinex","BTCUSD",1761625389053,0.27118411,113920.0,113910.0,0.18129]
["bitfinex","BTCUSD",1761625389054,0.24806411,113920.0,113910.0,0.18129]
["bitfinex","BTCUSD",1761625389897,0.18398183,113920.0,113910.0,0.20579]
["bitfinex","BTCUSD",1761625392646,0.20063183,113920.0,113910.0,0.20579]
["bitfinex","BTCUSD",1761625393389,0.18398183,113920.0,113910.0,0.38136721]
["bitfinex","BTCUSD",1761625394233,0.17598183,113920.0,113910.0,0.38136721]
["bitfinex","BTCUSD",1761625394690,0.17898183,113920.0,113910.0,0.38136721]
["bitfinex","BTCUSD",1761625394914,0.00342004,113920.0,113910.0,0.38136721]
["bitfinex","BTCUSD",1761625395568,0.17898183,113920.0,113910.0,0.38136721]
["bitfinex","BTCUSD",1761625396009,0.17598183,113920.0,113910.0,0.38136721]
["bitfinex","BTCUSD",1761625396218,0.17698183,113920.0,113910.0,0.38136721]
["bitfinex","BTCUSD",1761625402838,0.17698183,113920.0,113910.0,0.20579]
["bitfinex","BTCUSD",1761625403051,0.19363183,113920.0,113910.0,0.20579]
["bitfinex","BTCUSD",1761625406218,0.19363183,113920.0,113910.0,0.38136721]
["bitfinex","BTCUSD",1761625406625,0.19363183,113920.0,113910.0,0.20579]
["bitfinex","BTCUSD",1761625408044,0.19363183,113920.0,113910.0,0.26195]
["bitfinex","BTCUSD",1761625412765,0.17698183,113920.0,113910.0,0.26195]
["bitfinex","BTCUSD",1761625415977,0.20391183,113920.0,113910.0,0.05628]
["bitfinex","BTCUSD",1761625416199,0.59454847,113920.0,113910.0,0.21028]
["bitfinex","BTCUSD",1761625418819,0.63073075,113920.0,113910.0,0.21028]
["bitfinex","BTCUSD",1761625424982,0.62859612,113920.0,113910.0,0.21028]
["bitfinex","BTCUSD",1761625425762,0.71841513,113920.0,113910.0,0.21028]
["bitfinex","BTCUSD",1761625426165,0.73735953,113920.0,113910.0,0.21028]
["bitfinex","BTCUSD",1761625427298,0.73635953,113920.0,113910.0,0.21028]
["bitfinex","BTCUSD",1761625427716,0.74135953,113920.0,113910.0,0.21028]
["bitfinex","BTCUSD",1761625427855,0.74135953,113920.0,113910.0,0.15412]
["bitfinex","BTCUSD",1761625431789,1.10793167,113920.0,113910.0,0.15412]
["bitfinex","BTCUSD",1761625434978,1.10793167,113920.0,113910.0,0.00012]
["bitfinex","BTCUSD",1761625436234,0.37521289,113920.0,113910.0,0.00012]
["bitfinex","BTCUSD",1761625436437,1.10793167,113920.0,113910.0,0.00012]
["bitfinex","BTCUSD",1761625437445,1.14173113,113920.0,113910.0,0.00012]
["bitfinex","BTCUSD",1761625438213,1.10793167,113920.0,113910.0,0.00012]
["bitfinex","BTCUSD",1761625439634,0.17557721,113910.0,113900.0,0.15408]
["bitfinex","BTCUSD",1761625439840,0.5763466,113910.0,113900.0,0.15408]
["bitfinex","BTCUSD",1761625440083,0.5926766,113910.0,113900.0,0.15408]
["bitfinex","BTCUSD",1761625441139,0.5946766,113910.0,113900.0,0.15408]
["bitfinex","BTCUSD",1761625441564,1.17685629,113910.0,113900.0,0.00012]
["bitfinex","BTCUSD",1761625441776,0.17559262,113900.0,113890.0,0.21028]
["bitfinex","BTCUSD",1761625441991,0.01008,113900.0,113890.0,0.22181]
["bitfinex","BTCUSD",1761625442275,0.17757721,113910.0,113900.0,0.03421]
["bitfinex","BTCUSD",1761625442484,0.17757721,113910.0,113900.0,0.57628201]
["bitfinex","BTCUSD",1761625442485,0.002,113910.0,113900.0,0.57628201]
["bitfinex","BTCUSD",1761625442706,0.002,113910.0,113900.0,0.31589163]
["bitfinex","BTCUSD",1761625442897,0.002,113910.0,113900.0,0.68225102]
["bitfinex","BTCUSD",1761625443692,0.002,113910.0,113900.0,1.04861041]
["bitfinex","BTCUSD",1761625443900,0.18778228,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1761625444110,0.18778228,113930.0,113920.0,0.39741179]
["bitfinex","BTCUSD",1761625444308,0.18778228,113930.0,113920.0,0.43624179]
["bitfinex","BTCUSD",1761625444670,0.18778228,113930.0,113920.0,0.46258576]
["bitfinex","BTCUSD",1761625445327,0.18978228,113930.0,113920.0,0.46258576]
["bitfinex","BTCUSD",1761625445929,0.18978228,113930.0,113920.0,0.28702397]
["bitfinex","BTCUSD",1761625446133,0.18978228,113930.0,113920.0,0.46258576]
["bitfinex","BTCUSD",1761625449633,0.00545859,113930.0,113920.0,0.82894515]
["bitfinex","BTCUSD",1761625450564,0.00345859,113930.0,113920.0,0.91876416]
["bitfinex","BTCUSD",1761625452094,0.00345859,113930.0,113920.0,0.92076416]
["bitfinex","BTCUSD",1761625452568,0.00345859,113930.0,113920.0,0.92176416]
["bitfinex","BTCUSD",1761625456782,0.00345859,113930.0,113920.0,0.55535545]
["bitfinex","BTCUSD",1761625457018,0.00345859,113930.0,113920.0,0.92171484]
["bitfinex","BTCUSD",1761625462473,0.00345859,113930.0,113920.0,0.55535545]
["bitfinex","BTCUSD",1761625463961,0.36981798,113930.0,113920.0,0.55535545]
["bitfinex","BTCUSD",1761625464589,0.36981798,113930.0,113920.0,0.28997465]
["bitfinex","BTCUSD",1761625464802,0.59563436,113930.0,113920.0,0.23946397]
["bitfinex","BTCUSD",1761625465069,0.59563436,113930.0,113920.0,0.23958397]
["bitfinex","BTCUSD",1761625465943,0.59563436,113930.0,113920.0,0.18242397]
["bitfinex","BTCUSD",1761625466530,0.59563436,113930.0,113920.0,0.18042397]
["bitfinex","BTCUSD",1761625466968,0.59763436,113930.0,113920.0,0.18042397]
["bitfinex","BTCUSD",1761625467913,0.59763436,113930.0,113920.0,0.15408]
["bitfinex","BTCUSD",1761625468464,0.96399375,113930.0,113920.0,0.15408]
["bitfinex","BTCUSD",1761625468675,0.59763436,113930.0,113920.0,0.15408]
["bitfinex","BTCUSD",1761625468893,1.00017603,113930.0,113920.0,0.15408]
["bitfinex","BTCUSD",1761625469348,1.08999504,113930.0,113920.0,0.15408]
["bitfinex","BTCUSD",1761625470006,0.35727626,113930.0,113920.0,0.15408]
["bitfinex","BTCUSD",1761625470231,1.08999504,113930.0,113920.0,0.15408]
["bitfinex","BTCUSD",1761625473430,0.72363565,113930.0,113920.0,0.15408]
["bitfinex","BTCUSD",1761625476011,0.17556179,113920.0,113910.0,0.08250547]
["bitfinex","BTCUSD",1761625476223,0.94285057,113920.0,113910.0,0.21024]
["bitfinex","BTCUSD",1761625476437,0.95794057,113920.0,113910.0,0.21024]
["bitfinex","BTCUSD",1761625478186,0.59158118,113920.0,113910.0,0.22646]
["bitfinex","BTCUSD",1761625478400,0.17556179,113920.0,113910.0,0.26329]
["bitfinex","BTCUSD",1761625478614,0.17556179,113920.0,113910.0,0.28963704]
["bitfinex","BTCUSD",1761625479058,0.19065179,113920.0,113910.0,0.26472704]
["bitfinex","BTCUSD",1761625479329,0.59158118,113920.0,113910.0,0.26472704]
["bitfinex","BTCUSD",1761625479559,0.56831118,113920.0,113910.0,0.26472704]
["bitfinex","BTCUSD",1761625479764,0.59158118,113920.0,113910.0,0.26472704]
["bitfinex","BTCUSD",1761625481651,0.22522179,113920.0,113910.0,0.26472704]
["bitfinex","BTCUSD",1761625481857,0.59158118,113920.0,113910.0,0.26472704]
["bitfinex","BTCUSD",1761625482570,0.59158118,113920.0,113910.0,0.23658704]
["bitfinex","BTCUSD",1761625485946,0.59158118,113920.0,113910.0,0.25280704]
["bitfinex","BTCUSD",1761625486560,0.56831118,113920.0,113910.0,0.25280704]
["bitfinex","BTCUSD",1761625487450,0.59158118,113920.0,113910.0,0.25280704]
["bitfinex","BTCUSD",1761625489304,0.59158118,113920.0,113910.0,0.25268704]
["bitfinex","BTCUSD",1761625489477,0.59158118,113920.0,113910.0,0.25280704]
["bitfinex","BTCUSD",1761625489920,0.56831118,113920.0,113910.0,0.25280704]
["bitfinex","BTCUSD",1761625491283,0.56831118,113920.0,113910.0,0.25268704]
["bitfinex","BTCUSD",1761625491490,0.56831118,113920.0,113910.0,0.28963704]
["bitfinex","BTCUSD",1761625491704,0.56820412,113920.0,113910.0,0.28963704]
["bitfinex","BTCUSD",1761625492512,0.17556179,113920.0,113910.0,0.28963704]
["bitfinex","BTCUSD",1761625492719,0.17556179,113920.0,113910.0,0.46521425]
["bitfinex","BTCUSD",1761625492922,0.17900497,113930.0,113920.0,0.00012]
["bitfinex","BTCUSD",1761625493188,0.17900497,113930.0,113920.0,0.05317]
["bitfinex","BTCUSD",1761625493554,0.17900497,113930.0,113920.0,0.25507724]
["bitfinex","BTCUSD",1761625493959,0.17900497,113930.0,113920.0,0.07951545]
["bitfinex","BTCUSD",1761625494158,0.18100497,113930.0,113920.0,0.07951545]
["bitfinex","BTCUSD",1761625499272,0.18100497,113930.0,113920.0,0.25507724]
["bitfinex","BTCUSD",1761625502023,0.5975773,113930.0,113920.0,0.02646545]
["bitfinex","BTCUSD",1761625502227,0.5975773,113930.0,113920.0,0.18042545]
["bitfinex","BTCUSD",1761625503742,0.23132497,113930.0,113920.0,0.18042545]
["bitfinex","BTCUSD",1761625503951,0.5975773,113930.0,113920.0,0.18042545]
["bitfinex","BTCUSD",1761625504352,0.5975773,113930.0,113920.0,0.15408]
["bitfinex","BTCUSD",1761625507883,0.63375958,113930.0,113920.0,0.15408]
["bitfinex","BTCUSD",1761625509223,0.72357859,113930.0,113920.0,0.15396]
["bitfinex","BTCUSD",1761625509426,0.72357859,113930.0,113920.0,0.15408]
["bitfinex","BTCUSD",1761625509631,0.74250308,113930.0,113920.0,0.15408]
["bitfinex","BTCUSD",1761625510283,0.74250308,113930.0,113920.0,0.00012]
["bitfinex","BTCUSD",1761625510706,0.37625075,113930.0,113920.0,0.00012]
["bitfinex","BTCUSD",1761625510913,0.74250308,113930.0,113920.0,0.00012]
["bitfinex","BTCUSD",1761625511894,0.83232209,113930.0,113920.0,0.00012]
["bitfinex","BTCUSD",1761625512119,0.74250308,113930.0,113920.0,0.00012]
["bitfinex","BTCUSD",1761625512326,0.17556179,113920.0,113910.0,0.21012]
["bitfinex","BTCUSD",1761625512508,0.57802412,113920.0,113910.0,0.21024]
["bitfinex","BTCUSD",1761625512710,0.59325412,113920.0,113910.0,0.21024]
["bitfinex","BTCUSD",1761625513338,0.18686179,113920.0,113910.0,0.26278]
["bitfinex","BTCUSD",1761625513540,0.17556179,113920.0,113910.0,0.2629]
["bitfinex","BTCUSD",1761625514781,0.17556179,113920.0,113910.0,0.43847721]
["bitfinex","BTCUSD",1761625518656,0.19030497,113930.0,113920.0,0.00012]
["bitfinex","BTCUSD",1761625518879,0.19030497,113930.0,113920.0,0.03617]
["bitfinex","BTCUSD",1761625519085,0.17900497,113930.0,113920.0,0.22822179]
["bitfinex","BTCUSD",1761625519290,0.17900497,113930.0,113920.0,0.22834179]
["bitfinex","BTCUSD",1761625519506,0.00345859,113930.0,113920.0,0.22834179]
["bitfinex","BTCUSD",1761625519696,0.17900497,113930.0,113920.0,0.22834179]
["bitfinex","BTCUSD",1761625520119,0.00345859,113930.0,113920.0,0.22834179]
["bitfinex","BTCUSD",1761625520314,0.17900497,113930.0,113920.0,0.22834179]
["bitfinex","BTCUSD",1761625520688,0.18100497,113930.0,113920.0,0.22834179]
["bitfinex","BTCUSD",1761625523764,0.00545859,113930.0,113920.0,0.22834179]
["bitfinex","BTCUSD",1761625524186,0.00545859,113930.0,113920.0,0.25468418]
["bitfinex","BTCUSD",1761625525259,0.00345859,113930.0,113920.0,0.25468418]
["bitfinex","BTCUSD",1761625528523,0.20548497,113930.0,113920.0,0.05449239]
["bitfinex","BTCUSD",1761625528920,0.17900497,113930.0,113920.0,0.25489418]
["bitfinex","BTCUSD",1761625529129,0.00345859,113930.0,113920.0,0.25489418]
["bitfinex","BTCUSD",1761625549413,0.00345859,113930.0,113920.0,0.71096552]
["bitfinex","BTCUSD",1761625551561,0.00545859,113930.0,113920.0,0.71196552]
["bitfinex","BTCUSD",1761625553832,0.00545859,113930.0,113920.0,1.07772263]
["bitfinex","BTCUSD",1761625557045,0.00545859,113930.0,113920.0,0.71171791]
["bitfinex","BTCUSD",1761625564546,0.00545859,113930.0,113920.0,0.68537552]
["bitfinex","BTCUSD",1761625565840,0.00545859,113930.0,113920.0,1.05138024]
["bitfinex","BTCUSD",1761625566705,0.00545859,113930.0,113920.0,1.39138024]
["bitfinex","BTCUSD",1761625567153,0.00545859,113930.0,113920.0,1.39683883]
["bitfinex","BTCUSD",1761625567365,0.00545859,113930.0,113920.0,1.76284355]
["bitfinex","BTCUSD",1761625568420,0.00545859,113930.0,113920.0,1.76184355]
["bitfinex","BTCUSD",1761625568659,0.00345859,113930.0,113920.0,1.76284355]
["bitfinex","BTCUSD",1761625569110,0.00345859,113930.0,113920.0,1.76584355]
["bitfinex","BTCUSD",1761625570193,0.00345859,113930.0,113920.0,1.39983883]
["bitfinex","BTCUSD",1761625570619,0.00345859,113930.0,113920.0,1.76584355]
["bitfinex","BTCUSD",1761625571245,0.00345859,113930.0,113920.0,1.39983883]
["bitfinex","BTCUSD",1761625572956,0.00345859,113930.0,113920.0,0.66782939]
["bitfinex","BTCUSD",1761625573167,0.00345859,113930.0,113920.0,1.39983883]
["bitfinex","BTCUSD",1761625574053,0.00345859,113930.0,113920.0,1.24391411]
["bitfinex","BTCUSD",1761625574241,0.00345859,113930.0,113920.0,0.8724508]
["bitfinex","BTCUSD",1761625574475,0.00345859,113930.0,113920.0,1.23845552]
["bitfinex","BTCUSD",1761625574688,0.00345859,113930.0,113920.0,1.23745552]
["bitfinex","BTCUSD",1761625574933,0.00345859,113930.0,113920.0,1.23445552]
["bitfinex","BTCUSD",1761625575126,0.00345859,113930.0,113920.0,1.23545552]
["bitfinex","BTCUSD",1761625575340,0.00545859,113930.0,113920.0,1.23545552]
["bitfinex","BTCUSD",1761625576095,0.37146331,113930.0,113920.0,0.3192508]
["bitfinex","BTCUSD",1761625576319,0.00545859,113930.0,113920.0,0.5294508]
["bitfinex","BTCUSD",1761625577418,0.18100497,113930.0,113920.0,0.5294508]
["bitfinex","BTCUSD",1761625578890,0.54700969,113930.0,113920.0,0.5294508]
["bitfinex","BTCUSD",1761625579098,0.18100497,113930.0,113920.0,0.5294508]
["bitfinex","BTCUSD",1761625580773,0.00545859,113930.0,113920.0,0.5294508]
["bitfinex","BTCUSD",1761625580976,0.57490969,113930.0,113920.0,0.41479179]
["bitfinex","BTCUSD",1761625581405,0.57490969,113930.0,113920.0,0.43833179]
["bitfinex","BTCUSD",1761625587183,0.55830969,113930.0,113920.0,0.43833179]
["bitfinex","BTCUSD",1761625587388,0.54700969,113930.0,113920.0,0.43833179]
["bitfinex","BTCUSD",1761625591347,0.56242969,113930.0,113920.0,0.43833179]
["bitfinex","BTCUSD",1761625591772,0.54700969,113930.0,113920.0,0.43833179]
["bitfinex","BTCUSD",1761625602938,0.18100497,113930.0,113920.0,0.43833179]
["bitfinex","BTCUSD",1761625605014,0.00545859,113930.0,113920.0,0.80433651]
["bitfinex","BTCUSD",1761625605215,0.18100497,113930.0,113920.0,0.80433651]
["bitfinex","BTCUSD",1761625605421,0.00545859,113930.0,113920.0,0.89415552]
["bitfinex","BTCUSD",1761625606708,0.18100497,113930.0,113920.0,0.89415552]
["bitfinex","BTCUSD",1761625608719,0.18100497,113930.0,113920.0,0.5281508]
["bitfinex","BTCUSD",1761625610516,0.19642497,113930.0,113920.0,0.5281508]
["bitfinex","BTCUSD",1761625610724,0.59654969,113930.0,113920.0,0.5046108]
["bitfinex","BTCUSD",1761625610934,0.55830969,113930.0,113920.0,0.5275608]
["bitfinex","BTCUSD",1761625611574,0.18100497,113930.0,113920.0,0.5274408]
["bitfinex","BTCUSD",1761625611774,0.18100497,113930.0,113920.0,0.5275608]
["bitfinex","BTCUSD",1761625620182,0.00545859,113930.0,113920.0,0.5275608]
["bitfinex","BTCUSD",1761625620363,0.18100497,113930.0,113920.0,0.5275608]
["bitfinex","BTCUSD",1761625620709,0.19300497,113930.0,113920.0,0.5275608]
["bitfinex","BTCUSD",1761625624150,0.19300497,113930.0,113920.0,0.35199901]
["bitfinex","BTCUSD",1761625624361,0.60892919,113930.0,113920.0,0.2112]
["bitfinex","BTCUSD",1761625625335,0.60892919,113930.0,113920.0,0.22639]
["bitfinex","BTCUSD",1761625625718,0.58565919,113930.0,113920.0,0.22639]
["bitfinex","BTCUSD",1761625626342,0.61028919,113930.0,113920.0,0.22639]
["bitfinex","BTCUSD",1761625626852,0.61028919,113930.0,113920.0,0.2112]
["bitfinex","BTCUSD",1761625627063,0.61028919,113930.0,113920.0,0.21108]
["bitfinex","BTCUSD",1761625627280,0.61028919,113930.0,113920.0,0.2266]
["bitfinex","BTCUSD",1761625627699,0.24416497,113930.0,113920.0,0.2266]
["bitfinex","BTCUSD",1761625629372,0.61028919,113930.0,113920.0,0.2266]
["bitfinex","BTCUSD",1761625631845,0.61028919,113930.0,113920.0,0.2112]
["bitfinex","BTCUSD",1761625632867,0.7001082,113930.0,113920.0,0.2112]
["bitfinex","BTCUSD",1761625633035,0.6981082,113930.0,113920.0,0.2112]
["bitfinex","BTCUSD",1761625633236,0.6981082,113930.0,113920.0,0.2102]
["bitfinex","BTCUSD",1761625633487,0.7041082,113930.0,113920.0,0.2102]
["bitfinex","BTCUSD",1761625634457,0.65047147,113930.0,113920.0,0.2102]
["bitfinex","BTCUSD",1761625637650,0.65047147,113930.0,113920.0,0.21008]
["bitfinex","BTCUSD",1761625637854,0.65047147,113930.0,113920.0,0.2102]
["bitfinex","BTCUSD",1761625638257,0.74029048,113930.0,113920.0,0.15404]
["bitfinex","BTCUSD",1761625639074,0.17557721,113910.0,113900.0,0.05628]
["bitfinex","BTCUSD",1761625639228,0.55239143,113910.0,113900.0,0.21024]
["bitfinex","BTCUSD",1761625639434,0.59273143,113910.0,113900.0,0.21024]
["bitfinex","BTCUSD",1761625640465,0.59273143,113910.0,113900.0,0.21124]
["bitfinex","BTCUSD",1761625640668,0.60151897,113910.0,113900.0,0.21124]
["bitfinex","BTCUSD",1761625641863,0.61263937,113910.0,113900.0,0.21124]
["bitfinex","BTCUSD",1761625642903,0.61263937,113910.0,113900.0,0.21024]
["bitfinex","BTCUSD",1761625643316,0.61763937,113910.0,113900.0,0.21024]
["bitfinex","BTCUSD",1761625643692,0.60651897,113910.0,113900.0,0.21024]
["bitfinex","BTCUSD",1761625643909,0.60651897,113910.0,113900.0,0.21012]
["bitfinex","BTCUSD",1761625644117,0.60651897,113910.0,113900.0,0.21024]
["bitfinex","BTCUSD",1761625646189,0.60555364,113910.0,113900.0,0.21024]
["bitfinex","BTCUSD",1761625648607,0.23942942,113910.0,113900.0,0.21024]
["bitfinex","BTCUSD",1761625648783,0.60555364,113910.0,113900.0,0.21024]
["bitfinex","BTCUSD",1761625649623,0.60555364,113910.0,113900.0,0.21012]
["bitfinex","BTCUSD",1761625649860,0.97167786,113910.0,113900.0,0.21024]
["bitfinex","BTCUSD",1761625651246,0.60555364,113910.0,113900.0,0.21012]
["bitfinex","BTCUSD",1761625651514,0.60555364,113910.0,113900.0,0.21024]
["bitfinex","BTCUSD",1761625654724,0.17961188,113910.0,113900.0,0.26167]
["bitfinex","BTCUSD",1761625655185,0.19572188,113910.0,113900.0,0.26167]
["bitfinex","BTCUSD",1761625655833,0.19572188,113910.0,113900.0,0.43726262]
["bitfinex","BTCUSD",1761625659232,0.18057721,113910.0,113900.0,0.43726262]
["bitfinex","BTCUSD",1761625661936,0.54670143,113910.0,113900.0,0.43726262]
["bitfinex","BTCUSD",1761625662158,0.54670143,113910.0,113900.0,0.22154]
["bitfinex","BTCUSD",1761625662159,0.59635143,113910.0,113900.0,0.22154]
["bitfinex","BTCUSD",1761625663775,0.59635143,113910.0,113900.0,0.39713262]
["bitfinex","BTCUSD",1761625665147,0.59635143,113910.0,113900.0,0.41280262]
["bitfinex","BTCUSD",1761625669084,0.59635143,113910.0,113900.0,0.23721]
["bitfinex","BTCUSD",1761625669734,0.59604415,113910.0,113900.0,0.23721]
["bitfinex","BTCUSD",1761625669954,0.59604415,113910.0,113900.0,0.21024]
["bitfinex","BTCUSD",1761625673822,0.596258,113910.0,113900.0,0.21024]
["bitfinex","BTCUSD",1761625676850,1.30259607,113910.0,113900.0,0.21024]
["bitfinex","BTCUSD",1761625681896,0.17560804,113890.0,113880.0,0.05616]
["bitfinex","BTCUSD",1761625682091,0.17562346,113880.0,113870.0,0.06016]
["bitfinex","BTCUSD",1761625682341,0.9587696,113880.0,113870.0,0.30393901]
["bitfinex","BTCUSD",1761625682505,0.9587696,113880.0,113870.0,0.30405901]
["bitfinex","BTCUSD",1761625682926,0.9587696,113880.0,113870.0,0.21424]
["bitfinex","BTCUSD",1761625683127,0.9587696,113880.0,113870.0,0.21438577]
["bitfinex","BTCUSD",1761625685978,1.04858861,113880.0,113870.0,0.21438577]
["bitfinex","BTCUSD",1761625686977,0.9587696,113880.0,113870.0,0.21438577]
["bitfinex","BTCUSD",1761625690125,0.9587696,113880.0,113870.0,0.21426577]
["bitfinex","BTCUSD",1761625690334,0.9587696,113880.0,113870.0,0.21438577]
["bitfinex","BTCUSD",1761625691951,0.9587696,113880.0,113870.0,0.21426577]
["bitfinex","BTCUSD",1761625692150,0.9587696,113880.0,113870.0,0.21438577]
["bitfinex","BTCUSD",1761625692352,1.02119016,113880.0,113870.0,0.21438577]
["bitfinex","BTCUSD",1761625692589,0.9587696,113880.0,113870.0,0.21438577]
["bitfinex","BTCUSD",1761625693534,0.9597696,113880.0,113870.0,0.21438577]
["bitfinex","BTCUSD",1761625699423,0.9597696,113880.0,113870.0,0.21430577]
["bitfinex","BTCUSD",1761625699626,0.9597696,113880.0,113870.0,0.21442577]
["bitfinex","BTCUSD",1761625705696,0.9597696,113880.0,113870.0,0.15826577]
["bitfinex","BTCUSD",1761625705900,1.04958861,113880.0,113870.0,0.15814577]
["bitfinex","BTCUSD",1761625706383,1.04958861,113880.0,113870.0,0.15826577]
["bitfinex","BTCUSD",1761625713211,0.9597696,113880.0,113870.0,0.15826577]
["bitfinex","BTCUSD",1761625714022,0.9597696,113880.0,113870.0,0.15814577]
["bitfinex","BTCUSD",1761625714242,0.9597696,113880.0,113870.0,0.15826577]
["bitfinex","BTCUSD",1761625716255,0.22709346,113880.0,113870.0,0.15826577]
["bitfinex","BTCUSD",1761625716458,0.9597696,113880.0,113870.0,0.15826577]
["bitfinex","BTCUSD",1761625721623,0.97872315,113880.0,113870.0,0.15826577]
["bitfinex","BTCUSD",1761625722242,0.9597696,113880.0,113870.0,0.15826577]
["bitfinex","BTCUSD",1761625722594,0.9597696,113880.0,113870.0,0.15326577]
["bitfinex","BTCUSD",1761625722963,0.9597696,113880.0,113870.0,0.15314577]
["bitfinex","BTCUSD",1761625723167,0.9597696,113880.0,113870.0,0.15326577]
["bitfinex","BTCUSD",1761625724975,0.9597696,113880.0,113870.0,0.00012]
["bitfinex","BTCUSD",1761625725713,1.04958861,113880.0,113870.0,0.00012]
["bitfinex","BTCUSD",1761625725885,0.17563888,113870.0,113860.0,0.15562952]
["bitfinex","BTCUSD",1761625726084,0.57558695,113870.0,113860.0,0.15574952]
["bitfinex","BTCUSD",1761625726287,0.59174695,113870.0,113860.0,0.15574952]
["bitfinex","BTCUSD",1761625728558,0.59174695,113870.0,113860.0,0.15774952]
["bitfinex","BTCUSD",1761625728780,0.68156596,113870.0,113860.0,0.15774952]
["bitfinex","BTCUSD",1761625729226,0.68156596,113870.0,113860.0,0.15574952]
["bitfinex","BTCUSD",1761625729440,0.68256596,113870.0,113860.0,0.15574952]
["bitfinex","BTCUSD",1761625731808,0.68256596,113870.0,113860.0,0.15562952]
["bitfinex","BTCUSD",1761625732032,0.68256596,113870.0,113860.0,0.15574952]
["bitfinex","BTCUSD",1761625735531,1.04890403,113870.0,113860.0,0.15574952]
["bitfinex","BTCUSD",1761625735738,0.31622789,113870.0,113860.0,0.15574952]
["bitfinex","BTCUSD",1761625735945,0.68286048,113870.0,113860.0,0.15574952]
["bitfinex","BTCUSD",1761625737085,0.22640888,113870.0,113860.0,0.15574952]
["bitfinex","BTCUSD",1761625737305,0.59304147,113870.0,113860.0,0.15574952]
["bitfinex","BTCUSD",1761625739682,0.59304147,113870.0,113860.0,0.15562952]
["bitfinex","BTCUSD",1761625739890,0.59304147,113870.0,113860.0,0.15574952]
["bitfinex","BTCUSD",1761625742271,0.59304147,113870.0,113860.0,0.15562952]
["bitfinex","BTCUSD",1761625742501,0.68286048,113870.0,113860.0,0.15574952]
["bitfinex","BTCUSD",1761625744287,0.31622789,113870.0,113860.0,0.15574952]
["bitfinex","BTCUSD",1761625744637,0.68286048,113870.0,113860.0,0.15574952]
["bitfinex","BTCUSD",1761625746903,0.68286048,113870.0,113860.0,0.18210772]
["bitfinex","BTCUSD",1761625753772,0.68286048,113870.0,113860.0,0.18198772]
["bitfinex","BTCUSD",1761625753975,0.68286048,113870.0,113860.0,0.18210772]
["bitfinex","BTCUSD",1761625762466,0.59304147,113870.0,113860.0,0.18210772]
["bitfinex","BTCUSD",1761625766905,0.59304147,113870.0,113860.0,0.18198772]
["bitfinex","BTCUSD",1761625767072,0.59304147,113870.0,113860.0,0.18210772]
["bitfinex","BTCUSD",1761625768569,0.59304147,113870.0,113860.0,0.02798772]
["bitfinex","BTCUSD",1761625768767,0.59304147,113870.0,113860.0,0.18210772]
["bitfinex","BTCUSD",1761625769015,0.68286048,113870.0,113860.0,0.18210772]
["bitfinex","BTCUSD",1761625771229,0.59304147,113870.0,113860.0,0.18210772]
["bitfinex","BTCUSD",1761625771428,0.22640888,113870.0,113860.0,0.18210772]
["bitfinex","BTCUSD",1761625771633,0.59304147,113870.0,113860.0,0.18210772]
["bitfinex","BTCUSD",1761625779245,0.20348888,113870.0,113860.0,0.23350772]
["bitfinex","BTCUSD",1761625779617,0.20348888,113870.0,113860.0,0.20886772]
["bitfinex","BTCUSD",1761625779819,0.22654888,113870.0,113860.0,0.20886772]
["bitfinex","BTCUSD",1761625781028,0.22654888,113870.0,113860.0,0.38452203]
["bitfinex","BTCUSD",1761625781427,0.22654888,113870.0,113860.0,0.20886772]
["bitfinex","BTCUSD",1761625781713,0.59318147,113870.0,113860.0,0.20886772]
["bitfinex","BTCUSD",1761625783168,0.22654888,113870.0,113860.0,0.20886772]
["bitfinex","BTCUSD",1761625783364,0.59318147,113870.0,113860.0,0.20886772]
["bitfinex","BTCUSD",1761625784722,0.59318147,113870.0,113860.0,0.38452203]
["bitfinex","BTCUSD",1761625785099,0.59318147,113870.0,113860.0,0.20886772]
["bitfinex","BTCUSD",1761625786995,0.59318147,113870.0,113860.0,0.19350772]
["bitfinex","BTCUSD",1761625787189,0.59318147,113870.0,113860.0,0.18210772]
["bitfinex","BTCUSD",1761625788584,0.59318147,113870.0,113860.0,0.19746772]
["bitfinex","BTCUSD",1761625788985,0.59318147,113870.0,113860.0,0.18210772]
["bitfinex","BTCUSD",1761625791076,0.59318147,113870.0,113860.0,0.35776203]
["bitfinex","BTCUSD",1761625791283,0.59318147,113870.0,113860.0,0.37312203]
["bitfinex","BTCUSD",1761625791498,0.59318147,113870.0,113860.0,0.19746772]
["bitfinex","BTCUSD",1761625791703,0.59318147,113870.0,113860.0,0.37312203]
["bitfinex","BTCUSD",1761625792412,0.59318147,113870.0,113860.0,0.35776203]
["bitfinex","BTCUSD",1761625792961,0.59318147,113870.0,113860.0,0.18210772]
["bitfinex","BTCUSD",1761625795801,0.59309825,113870.0,113860.0,0.35776203]
["bitfinex","BTCUSD",1761625796734,0.59309825,113870.0,113860.0,0.18210772]
["bitfinex","BTCUSD",1761625797037,0.59309825,113870.0,113860.0,0.19746772]
["bitfinex","BTCUSD",1761625798180,0.59309825,113870.0,113860.0,0.37312203]
["bitfinex","BTCUSD",1761625798399,0.59309825,113870.0,113860.0,0.19746772]
["bitfinex","BTCUSD",1761625799458,0.59309825,113870.0,113860.0,0.37312203]
["bitfinex","BTCUSD",1761625799675,0.57003825,113870.0,113860.0,0.37312203]
["bitfinex","BTCUSD",1761625800317,0.57003825,113870.0,113860.0,0.19746772]
["bitfinex","BTCUSD",1761625800693,0.57003825,113870.0,113860.0,0.37312203]
["bitfinex","BTCUSD",1761625801145,0.17663888,113870.0,113860.0,0.23202772]
["bitfinex","BTCUSD",1761625801349,0.68315726,113870.0,113860.0,0.18210772]
["bitfinex","BTCUSD",1761625801761,0.68315726,113870.0,113860.0,0.18198772]
["bitfinex","BTCUSD",1761625801934,0.68315726,113870.0,113860.0,0.18210772]
["bitfinex","BTCUSD",1761625802726,1.04970663,113870.0,113860.0,0.18210772]
["bitfinex","BTCUSD",1761625802957,1.08588891,113870.0,113860.0,0.18198772]
["bitfinex","BTCUSD",1761625803163,1.08588891,113870.0,113860.0,0.02798772]
["bitfinex","BTCUSD",1761625803164,1.9012188,113870.0,113860.0,0.02798772]
["bitfinex","BTCUSD",1761625803368,1.53466943,113870.0,113860.0,0.02798772]
["bitfinex","BTCUSD",1761625803795,1.53466943,113870.0,113860.0,0.00162952]
["bitfinex","BTCUSD",1761625804164,1.53566943,113870.0,113860.0,0.00162952]
["bitfinex","BTCUSD",1761625804371,1.53466943,113870.0,113860.0,0.00162952]
["bitfinex","BTCUSD",1761625805213,1.53466943,113870.0,113860.0,0.00174952]
["bitfinex","BTCUSD",1761625805412,1.53466943,113870.0,113860.0,0.00162952]
["bitfinex","BTCUSD",1761625805985,1.53966943,113870.0,113860.0,0.00162952]
["bitfinex","BTCUSD",1761625806601,0.80657069,113870.0,113860.0,0.00162952]
["bitfinex","BTCUSD",1761625806811,1.53966943,113870.0,113860.0,0.00162952]
["bitfinex","BTCUSD",1761625807439,1.53966943,113870.0,113860.0,0.00174952]
["bitfinex","BTCUSD",1761625807872,1.53966943,113870.0,113860.0,0.00162952]
["bitfinex","BTCUSD",1761625808833,1.53966943,113870.0,113860.0,0.00174952]
["bitfinex","BTCUSD",1761625809068,1.9062188,113870.0,113860.0,0.00162952]
["bitfinex","BTCUSD",1761625809281,1.96514895,113870.0,113860.0,0.00162952]
["bitfinex","BTCUSD",1761625809483,1.9381425,113870.0,113860.0,0.00162952]
["bitfinex","BTCUSD",1761625809687,1.96450383,113870.0,113860.0,0.00162952]
["bitfinex","BTCUSD",1761625810342,1.996091,113870.0,113860.0,0.00162952]
["bitfinex","BTCUSD",1761625811147,1.995091,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625811351,2.33793494,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625811567,2.49193494,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625811785,4.26684468,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625812197,4.10784468,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625812426,4.11784467,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625812629,4.05932126,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625812840,2.04602503,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625813115,2.08753098,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625815163,2.04015023,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625816033,1.58499423,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625816236,1.14832823,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625816451,1.30236823,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625816634,1.29236824,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625816847,1.30236823,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625817261,1.14832823,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625817467,1.30236823,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625817885,1.14832823,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625818038,1.29236824,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625818246,1.32595986,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625818722,1.16191987,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625818924,1.32595986,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625819127,1.17191986,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625819537,1.22437686,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761625821208,0.21185202,113850.0,113840.0,0.00323776]
["bitfinex","BTCUSD",1761625821389,0.55872457,113850.0,113840.0,0.00323776]
["bitfinex","BTCUSD",1761625821628,1.33196331,113850.0,113840.0,0.0036582]
["bitfinex","BTCUSD",1761625822040,1.1589618,113850.0,113840.0,0.0036582]
["bitfinex","BTCUSD",1761625822276,1.24024977,113850.0,113840.0,0.0037782]
["bitfinex","BTCUSD",1761625822473,1.24324977,113850.0,113840.0,0.0047782]
["bitfinex","BTCUSD",1761625823435,1.08920977,113850.0,113840.0,0.0047782]
["bitfinex","BTCUSD",1761625823645,1.24324977,113850.0,113840.0,0.0047782]
["bitfinex","BTCUSD",1761625824053,1.24324977,113850.0,113840.0,0.0046582]
["bitfinex","BTCUSD",1761625824268,1.17902878,113850.0,113840.0,0.0047782]
["bitfinex","BTCUSD",1761625824451,1.33306878,113850.0,113840.0,0.0047782]
["bitfinex","BTCUSD",1761625825232,1.17902878,113850.0,113840.0,0.0047782]
["bitfinex","BTCUSD",1761625825645,1.33306878,113850.0,113840.0,0.0047782]
["bitfinex","BTCUSD",1761625826505,0.20574974,113850.0,113840.0,0.0211182]
["bitfinex","BTCUSD",1761625826624,0.003,113850.0,113840.0,0.23318337]
["bitfinex","BTCUSD",1761625826826,0.003,113850.0,113840.0,0.25954623]
["bitfinex","BTCUSD",1761625827880,0.002,113850.0,113840.0,0.25954623]
["bitfinex","BTCUSD",1761625828288,0.58968667,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1761625828487,0.58602019,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761625828780,0.94127019,113870.0,113860.0,0.17577431]
["bitfinex","BTCUSD",1761625828976,0.97745247,113870.0,113860.0,0.17577431]
["bitfinex","BTCUSD",1761625829215,0.97745247,113870.0,113860.0,0.20213436]
["bitfinex","BTCUSD",1761625829426,0.97745247,113870.0,113860.0,0.25833436]
["bitfinex","BTCUSD",1761625829625,0.97745247,113870.0,113860.0,0.27496436]
["bitfinex","BTCUSD",1761625830138,0.53088888,113870.0,113860.0,0.31025436]
["bitfinex","BTCUSD",1761625830350,0.56419888,113870.0,113860.0,0.11059005]
["bitfinex","BTCUSD",1761625830548,0.56419888,113870.0,113860.0,0.08268005]
["bitfinex","BTCUSD",1761625831129,0.93074825,113870.0,113860.0,0.08268005]
["bitfinex","BTCUSD",1761625832808,1.3334799,113870.0,113860.0,0.08256005]
["bitfinex","BTCUSD",1761625832996,1.42329891,113870.0,113860.0,0.02636005]
["bitfinex","BTCUSD",1761625833229,1.42329891,113870.0,113860.0,0.02648005]
["bitfinex","BTCUSD",1761625834091,1.42329891,113870.0,113860.0,0.02636005]
["bitfinex","BTCUSD",1761625834294,1.42329891,113870.0,113860.0,0.02648005]
["bitfinex","BTCUSD",1761625835612,1.3334799,113870.0,113860.0,0.02636005]
["bitfinex","BTCUSD",1761625835825,0.96693053,113870.0,113860.0,0.02648005]
["bitfinex","BTCUSD",1761625836406,0.23776116,113870.0,113860.0,0.05427005]
["bitfinex","BTCUSD",1761625836608,0.23776116,113870.0,113860.0,0.05439005]
["bitfinex","BTCUSD",1761625836609,0.60431053,113870.0,113860.0,0.05439005]
["bitfinex","BTCUSD",1761625837162,0.62693053,113870.0,113860.0,0.04311005]
["bitfinex","BTCUSD",1761625837385,0.60431053,113870.0,113860.0,0.04311005]
["bitfinex","BTCUSD",1761625837559,0.60431053,113870.0,113860.0,0.05439005]
["bitfinex","BTCUSD",1761625837923,0.60431053,113870.0,113860.0,0.23004436]
["bitfinex","BTCUSD",1761625838126,0.60431053,113870.0,113860.0,0.05439005]
["bitfinex","BTCUSD",1761625839235,0.60431053,113870.0,113860.0,0.23004436]
["bitfinex","BTCUSD",1761625839634,0.60431053,113870.0,113860.0,0.05439005]
["bitfinex","BTCUSD",1761625839842,0.56812825,113870.0,113860.0,0.23004436]
["bitfinex","BTCUSD",1761625840705,0.56812825,113870.0,113860.0,0.05439005]
["bitfinex","BTCUSD",1761625840913,1.87966729,113870.0,113860.0,0.02636005]
["bitfinex","BTCUSD",1761625841134,0.55183659,113860.0,113850.0,0.0002102]
["bitfinex","BTCUSD",1761625841350,1.77522371,113860.0,113850.0,0.0002102]
["bitfinex","BTCUSD",1761625841551,1.79047371,113860.0,113850.0,0.0002102]
["bitfinex","BTCUSD",1761625841703,1.88029272,113860.0,113850.0,0.0002102]
["bitfinex","BTCUSD",1761625842150,1.89916704,113860.0,113850.0,0.0002102]
["bitfinex","BTCUSD",1761625842859,2.05620704,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625843231,2.42279641,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625843432,2.05624704,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625844290,2.08261346,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625844483,2.08361346,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625845264,1.92953346,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625845472,2.08361346,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625846810,1.92953346,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625847066,2.08361346,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625847319,1.92953346,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625847569,2.08361346,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625850765,1.92953346,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625850969,2.08361346,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625851192,1.92953346,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625851397,2.08361346,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625851756,1.92953346,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625851982,2.08361346,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625852497,1.92953346,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625852722,2.08361346,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625852894,1.92953346,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625853101,2.08361346,113860.0,113850.0,0.0012102]
["bitfinex","BTCUSD",1761625854137,2.08361346,113860.0,113850.0,0.00087711]
["bitfinex","BTCUSD",1761625857777,1.71763717,113860.0,113850.0,0.00087711]
["bitfinex","BTCUSD",1761625860874,1.56355717,113860.0,113850.0,0.00087711]
["bitfinex","BTCUSD",1761625861096,1.71763717,113860.0,113850.0,0.00087711]
["bitfinex","BTCUSD",1761625861316,1.56355717,113860.0,113850.0,0.00087711]
["bitfinex","BTCUSD",1761625861528,1.71763717,113860.0,113850.0,0.00087711]
["bitfinex","BTCUSD",1761625861739,1.74122241,113860.0,113850.0,0.00087711]
["bitfinex","BTCUSD",1761625862164,1.58714241,113860.0,113850.0,0.00087711]
["bitfinex","BTCUSD",1761625862341,1.74122241,113860.0,113850.0,0.00087711]
["bitfinex","BTCUSD",1761625862802,1.58714241,113860.0,113850.0,0.00087711]
["bitfinex","BTCUSD",1761625863518,1.74122241,113860.0,113850.0,0.00087711]
["bitfinex","BTCUSD",1761625863867,1.58714241,113860.0,113850.0,0.00087711]
["bitfinex","BTCUSD",1761625864114,1.74122241,113860.0,113850.0,0.00087711]
["bitfinex","BTCUSD",1761625864289,1.58714241,113860.0,113850.0,0.00087711]
["bitfinex","BTCUSD",1761625864491,1.56077599,113860.0,113850.0,0.00087711]
["bitfinex","BTCUSD",1761625864682,1.71485599,113860.0,113850.0,0.00087711]
["bitfinex","BTCUSD",1761625864876,1.56897552,113860.0,113850.0,0.00087711]
["bitfinex","BTCUSD",1761625865108,1.72305552,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1761625865512,1.72992894,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1761625865941,1.72892894,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1761625866140,2.1372708,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1761625866340,0.21189832,113820.0,113810.0,0.00412]
["bitfinex","BTCUSD",1761625866575,0.99522143,113820.0,113810.0,0.00426591]
["bitfinex","BTCUSD",1761625866776,1.03464143,113820.0,113810.0,0.00426591]
["bitfinex","BTCUSD",1761625867189,1.03464143,113820.0,113810.0,0.03063711]
["bitfinex","BTCUSD",1761625867379,1.03464143,113820.0,113810.0,0.00426591]
["bitfinex","BTCUSD",1761625868401,1.03464143,113820.0,113810.0,0.00626591]
["bitfinex","BTCUSD",1761625868402,1.03564143,113820.0,113810.0,0.00626591]
["bitfinex","BTCUSD",1761625868561,0.66880552,113820.0,113810.0,0.00626591]
["bitfinex","BTCUSD",1761625868765,0.60632423,113820.0,113810.0,0.02261591]
["bitfinex","BTCUSD",1761625868988,0.60632423,113820.0,113810.0,0.02273591]
["bitfinex","BTCUSD",1761625869196,0.63004423,113820.0,113810.0,0.00626591]
["bitfinex","BTCUSD",1761625872029,0.63004423,113820.0,113810.0,0.00710705]
["bitfinex","BTCUSD",1761625873420,0.41814591,113820.0,113810.0,0.00710705]
["bitfinex","BTCUSD",1761625873619,0.001,113820.0,113810.0,0.23471853]
["bitfinex","BTCUSD",1761625874488,0.001,113820.0,113810.0,0.32453754]
["bitfinex","BTCUSD",1761625874905,0.56222241,113840.0,113830.0,0.1758206]
["bitfinex","BTCUSD",1761625875108,0.17570764,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1761625875310,0.17570764,113850.0,113840.0,0.22768517]
["bitfinex","BTCUSD",1761625875522,0.56216293,113860.0,113840.0,0.22756517]
["bitfinex","BTCUSD",1761625875703,0.55127293,113860.0,113850.0,0.36535974]
["bitfinex","BTCUSD",1761625875944,0.55127293,113860.0,113850.0,0.18969]
["bitfinex","BTCUSD",1761625876151,0.57786293,113860.0,113850.0,0.15428]
["bitfinex","BTCUSD",1761625876340,0.17566974,113850.0,113840.0,0.05632]
["bitfinex","BTCUSD",1761625876658,0.57752565,113850.0,113840.0,0.21052]
["bitfinex","BTCUSD",1761625876870,0.56950565,113850.0,113840.0,0.40267517]
["bitfinex","BTCUSD",1761625877085,0.55380565,113850.0,113840.0,0.43808517]
["bitfinex","BTCUSD",1761625877513,0.59322565,113850.0,113840.0,0.38620517]
["bitfinex","BTCUSD",1761625877731,0.62047383,113850.0,113840.0,0.38620517]
["bitfinex","BTCUSD",1761625878160,0.59422565,113850.0,113840.0,0.38820517]
["bitfinex","BTCUSD",1761625878873,0.59422565,113850.0,113840.0,0.40467517]
["bitfinex","BTCUSD",1761625880385,0.59422565,113850.0,113840.0,0.38820517]
["bitfinex","BTCUSD",1761625880818,0.59422565,113850.0,113840.0,0.4048854]
["bitfinex","BTCUSD",1761625881033,0.36783591,113850.0,113840.0,0.4402954]
["bitfinex","BTCUSD",1761625881247,0.54350565,113850.0,113840.0,0.4402954]
["bitfinex","BTCUSD",1761625881467,0.36783591,113850.0,113840.0,0.4402954]
["bitfinex","BTCUSD",1761625881944,0.38353591,113850.0,113840.0,0.4402954]
["bitfinex","BTCUSD",1761625882171,0.001,113850.0,113840.0,0.4402954]
["bitfinex","BTCUSD",1761625882374,0.36783591,113850.0,113840.0,0.4402954]
["bitfinex","BTCUSD",1761625882576,0.38353591,113850.0,113840.0,0.4402954]
["bitfinex","BTCUSD",1761625882778,0.55920565,113850.0,113840.0,0.4402954]
["bitfinex","BTCUSD",1761625883170,0.55920565,113850.0,113840.0,0.4161854]
["bitfinex","BTCUSD",1761625883603,0.57050565,113850.0,113840.0,0.4161854]
["bitfinex","BTCUSD",1761625883806,0.59422565,113850.0,113840.0,0.3882954]
["bitfinex","BTCUSD",1761625884035,0.59422565,113850.0,113840.0,0.21273023]
["bitfinex","BTCUSD",1761625884266,0.67679915,113850.0,113840.0,0.21273023]
["bitfinex","BTCUSD",1761625885198,0.67679915,113850.0,113840.0,0.3884154]
["bitfinex","BTCUSD",1761625886099,0.54350565,113850.0,113840.0,0.4402954]
["bitfinex","BTCUSD",1761625887599,0.55920565,113850.0,113840.0,0.4402954]
["bitfinex","BTCUSD",1761625887975,0.54350565,113850.0,113840.0,0.4402954]
["bitfinex","BTCUSD",1761625889694,0.36783591,113850.0,113840.0,0.4402954]
["bitfinex","BTCUSD",1761625890141,0.54350565,113850.0,113840.0,0.4402954]
["bitfinex","BTCUSD",1761625890628,0.001,113850.0,113840.0,0.4402954]
["bitfinex","BTCUSD",1761625891301,0.001,113850.0,113840.0,0.53011441]
["bitfinex","BTCUSD",1761625891512,0.001,113850.0,113840.0,0.55647425]
["bitfinex","BTCUSD",1761625905712,0.001,113850.0,113840.0,0.55747425]
["bitfinex","BTCUSD",1761625905903,0.54249053,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1761625906054,0.54249053,113860.0,113850.0,0.17578974]
["bitfinex","BTCUSD",1761625906269,0.54249053,113860.0,113850.0,0.22646974]
["bitfinex","BTCUSD",1761625906476,0.59289053,113860.0,113850.0,0.16616]
["bitfinex","BTCUSD",1761625906687,0.59289053,113860.0,113850.0,0.2104]
["bitfinex","BTCUSD",1761625907044,0.59289053,113860.0,113850.0,0.17578974]
["bitfinex","BTCUSD",1761625907249,0.59289053,113860.0,113850.0,0.32986974]
["bitfinex","BTCUSD",1761625907447,0.59389053,113860.0,113850.0,0.39006974]
["bitfinex","BTCUSD",1761625907646,0.59389053,113860.0,113850.0,0.17978974]
["bitfinex","BTCUSD",1761625907878,0.59389053,113860.0,113850.0,0.39006974]
["bitfinex","BTCUSD",1761625908906,0.59289053,113860.0,113850.0,0.38606974]
["bitfinex","BTCUSD",1761625909383,0.59289053,113860.0,113850.0,0.38706974]
["bitfinex","BTCUSD",1761625912568,0.59289053,113860.0,113850.0,0.17678974]
["bitfinex","BTCUSD",1761625912781,0.59289053,113860.0,113850.0,0.38706974]
["bitfinex","BTCUSD",1761625914239,0.59289053,113860.0,113850.0,0.38694974]
["bitfinex","BTCUSD",1761625914447,0.67171067,113860.0,113850.0,0.2114]
["bitfinex","BTCUSD",1761625914862,0.59289053,113860.0,113850.0,0.2264]
["bitfinex","BTCUSD",1761625915069,0.56966053,113860.0,113850.0,0.22652]
["bitfinex","BTCUSD",1761625915810,0.56966053,113860.0,113850.0,0.23748]
["bitfinex","BTCUSD",1761625916260,0.57166053,113860.0,113850.0,0.23848]
["bitfinex","BTCUSD",1761625918792,0.57166053,113860.0,113850.0,0.41414974]
["bitfinex","BTCUSD",1761625919344,0.57166053,113860.0,113850.0,0.23848]
["bitfinex","BTCUSD",1761625919789,0.93815006,113860.0,113850.0,0.41414974]
["bitfinex","BTCUSD",1761625919946,0.93815006,113860.0,113850.0,0.43890974]
["bitfinex","BTCUSD",1761625920146,0.92187006,113860.0,113850.0,0.43890974]
["bitfinex","BTCUSD",1761625920481,0.54431703,113860.0,113850.0,0.43890974]
["bitfinex","BTCUSD",1761625921087,0.002,113860.0,113850.0,0.52872875]
["bitfinex","BTCUSD",1761625921723,0.002,113860.0,113850.0,0.55508489]
["bitfinex","BTCUSD",1761625922312,0.36666272,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1761625922534,0.36666272,113870.0,113860.0,0.22777431]
["bitfinex","BTCUSD",1761625923590,0.54228796,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1761625923846,0.54228796,113880.0,113870.0,0.36603888]
["bitfinex","BTCUSD",1761625923978,0.54228796,113880.0,113870.0,0.38191888]
["bitfinex","BTCUSD",1761625925531,0.54528796,113880.0,113870.0,0.38291888]
["bitfinex","BTCUSD",1761625925712,0.56098796,113880.0,113870.0,0.38291888]
["bitfinex","BTCUSD",1761625926114,0.92765068,113880.0,113870.0,0.38291888]
["bitfinex","BTCUSD",1761625926379,0.92465068,113880.0,113870.0,0.38191888]
["bitfinex","BTCUSD",1761625926813,0.92565068,113880.0,113870.0,0.38191888]
["bitfinex","BTCUSD",1761625927441,0.90995068,113880.0,113870.0,0.38191888]
["bitfinex","BTCUSD",1761625928086,0.54328796,113880.0,113870.0,0.38191888]
["bitfinex","BTCUSD",1761625928427,0.54328796,113880.0,113870.0,0.38876988]
["bitfinex","BTCUSD",1761625929367,0.14328796,113880.0,113870.0,0.38876988]
["bitfinex","BTCUSD",1761625929596,0.3189132,113880.0,113870.0,0.38876988]
["bitfinex","BTCUSD",1761625931495,0.17662524,113880.0,113870.0,0.38876988]
["bitfinex","BTCUSD",1761625931791,0.54328796,113880.0,113870.0,0.38876988]
["bitfinex","BTCUSD",1761625932027,0.5433733,113880.0,113870.0,0.38876988]
["bitfinex","BTCUSD",1761625932780,0.17671058,113880.0,113870.0,0.38876988]
["bitfinex","BTCUSD",1761625932983,0.5433733,113880.0,113870.0,0.38876988]
["bitfinex","BTCUSD",1761625933620,0.5433733,113880.0,113870.0,0.38868988]
["bitfinex","BTCUSD",1761625933862,0.5433733,113880.0,113870.0,0.44488988]
["bitfinex","BTCUSD",1761625934294,0.00108534,113880.0,113870.0,0.8115526]
["bitfinex","BTCUSD",1761625934505,0.00108534,113880.0,113870.0,0.44488988]
["bitfinex","BTCUSD",1761625935303,0.00108534,113880.0,113870.0,0.53470889]
["bitfinex","BTCUSD",1761625935507,8.534e-05,113880.0,113870.0,0.53470889]
["bitfinex","BTCUSD",1761625935934,8.534e-05,113880.0,113870.0,0.53670889]
["bitfinex","BTCUSD",1761625936388,0.38307806,113880.0,113870.0,0.42212988]
["bitfinex","BTCUSD",1761625936596,0.38307806,113880.0,113870.0,0.42216988]
["bitfinex","BTCUSD",1761625936597,0.55870152,113880.0,113870.0,0.42216988]
["bitfinex","BTCUSD",1761625936803,0.01641534,113880.0,113870.0,0.44711988]
["bitfinex","BTCUSD",1761625937010,0.55870152,113880.0,113870.0,0.44711988]
["bitfinex","BTCUSD",1761625937215,0.36674806,113880.0,113870.0,0.44711988]
["bitfinex","BTCUSD",1761625939011,0.54237152,113880.0,113870.0,0.44711988]
["bitfinex","BTCUSD",1761625941711,0.36674806,113880.0,113870.0,0.44711988]
["bitfinex","BTCUSD",1761625942384,0.55870152,113880.0,113870.0,0.44711988]
["bitfinex","BTCUSD",1761625946750,0.1920388,113880.0,113870.0,0.44711988]
["bitfinex","BTCUSD",1761625946967,0.55870152,113880.0,113870.0,0.44711988]
["bitfinex","BTCUSD",1761625949249,0.95872424,113880.0,113870.0,0.39492988]
["bitfinex","BTCUSD",1761625949760,0.95872424,113880.0,113870.0,0.065131]
["bitfinex","BTCUSD",1761625950002,0.95872424,113880.0,113870.0,0.219211]
["bitfinex","BTCUSD",1761625950889,0.95872424,113880.0,113870.0,0.217211]
["bitfinex","BTCUSD",1761625951122,0.95972424,113880.0,113870.0,0.217211]
["bitfinex","BTCUSD",1761625951746,0.97108374,113880.0,113870.0,0.217091]
["bitfinex","BTCUSD",1761625951945,0.97108374,113880.0,113870.0,0.217211]
["bitfinex","BTCUSD",1761625953221,1.37392874,113880.0,113870.0,0.217211]
["bitfinex","BTCUSD",1761625953431,1.34726602,113880.0,113870.0,0.217211]
["bitfinex","BTCUSD",1761625953632,1.36620891,113880.0,113870.0,0.217211]
["bitfinex","BTCUSD",1761625954128,1.36620891,113880.0,113870.0,0.161051]
["bitfinex","BTCUSD",1761625954129,1.82269064,113880.0,113870.0,0.161051]
["bitfinex","BTCUSD",1761625958931,1.82269064,113880.0,113870.0,0.006971]
["bitfinex","BTCUSD",1761625960673,1.45602792,113880.0,113870.0,0.006971]
["bitfinex","BTCUSD",1761625960887,1.33590652,113880.0,113870.0,0.006971]
["bitfinex","BTCUSD",1761625961010,1.31216652,113880.0,113870.0,0.022191]
["bitfinex","BTCUSD",1761625961369,1.33590652,113880.0,113870.0,0.022191]
["bitfinex","BTCUSD",1761625962148,0.60258108,113880.0,113870.0,0.022191]
["bitfinex","BTCUSD",1761625962356,0.9692438,113880.0,113870.0,0.022191]
["bitfinex","BTCUSD",1761625963803,0.93306152,113880.0,113870.0,0.022191]
["bitfinex","BTCUSD",1761625964629,0.90932152,113880.0,113870.0,0.022191]
["bitfinex","BTCUSD",1761625965191,0.93306152,113880.0,113870.0,0.022191]
["bitfinex","BTCUSD",1761625965808,0.90932152,113880.0,113870.0,0.022191]
["bitfinex","BTCUSD",1761625966004,0.93306152,113880.0,113870.0,0.022191]
["bitfinex","BTCUSD",1761625967328,0.59306152,113880.0,113870.0,0.022191]
["bitfinex","BTCUSD",1761625967544,0.56932152,113880.0,113870.0,0.022191]
["bitfinex","BTCUSD",1761625969846,0.59306152,113880.0,113870.0,0.022191]
["bitfinex","BTCUSD",1761625970090,0.59606152,113880.0,113870.0,0.022191]
["bitfinex","BTCUSD",1761625970540,0.96272424,113880.0,113870.0,0.006971]
["bitfinex","BTCUSD",1761625971189,0.96272424,113880.0,113870.0,0.022191]
["bitfinex","BTCUSD",1761625973681,0.96272424,113880.0,113870.0,0.006971]
["bitfinex","BTCUSD",1761625975647,0.92392424,113880.0,113870.0,0.022191]
["bitfinex","BTCUSD",1761625975846,0.54637152,113880.0,113870.0,0.058281]
["bitfinex","BTCUSD",1761625976511,0.54637152,113880.0,113870.0,0.07584488]
["bitfinex","BTCUSD",1761625976724,0.54637152,113880.0,113870.0,0.058281]
["bitfinex","BTCUSD",1761625977620,0.54637152,113880.0,113870.0,0.23391988]
["bitfinex","BTCUSD",1761625978292,0.00408534,113880.0,113870.0,0.23391988]
["bitfinex","BTCUSD",1761625979534,0.00408534,113880.0,113870.0,0.32373889]
["bitfinex","BTCUSD",1761625980472,0.00308534,113880.0,113870.0,0.32373889]
["bitfinex","BTCUSD",1761625980676,0.00308534,113880.0,113870.0,0.32573889]
["bitfinex","BTCUSD",1761625981117,0.54537152,113880.0,113870.0,0.32573889]
["bitfinex","BTCUSD",1761625981738,0.00308534,113880.0,113870.0,0.32573889]
["bitfinex","BTCUSD",1761625982501,0.56182357,113880.0,113870.0,0.12614001]
["bitfinex","BTCUSD",1761625982702,0.59554357,113880.0,113870.0,0.42219988]
["bitfinex","BTCUSD",1761625983100,0.59554357,113880.0,113870.0,0.246561]
["bitfinex","BTCUSD",1761625983284,0.59554357,113880.0,113870.0,0.42219988]
["bitfinex","BTCUSD",1761625984567,0.59554357,113880.0,113870.0,0.246561]
["bitfinex","BTCUSD",1761625984873,0.59554357,113880.0,113870.0,0.42219988]
["bitfinex","BTCUSD",1761625986698,0.59554357,113880.0,113870.0,0.219211]
["bitfinex","BTCUSD",1761625987128,0.59554357,113880.0,113870.0,0.39484988]
["bitfinex","BTCUSD",1761625987554,0.59554357,113880.0,113870.0,0.006971]
["bitfinex","BTCUSD",1761625987697,0.59554357,113880.0,113870.0,0.217171]
["bitfinex","BTCUSD",1761625988124,0.59554357,113880.0,113870.0,0.219171]
["bitfinex","BTCUSD",1761625988695,0.59554357,113880.0,113870.0,0.41043988]
["bitfinex","BTCUSD",1761625988901,0.57271357,113880.0,113870.0,0.44671988]
["bitfinex","BTCUSD",1761625989105,0.2062388,113880.0,113870.0,0.44671988]
["bitfinex","BTCUSD",1761625989307,0.1895988,113880.0,113870.0,0.44671988]
["bitfinex","BTCUSD",1761625989532,0.1895988,113880.0,113870.0,0.44471988]
["bitfinex","BTCUSD",1761625989733,0.1787088,113880.0,113870.0,0.44471988]
["bitfinex","BTCUSD",1761625989934,0.00408534,113880.0,113870.0,0.44471988]
["bitfinex","BTCUSD",1761625990156,0.1797088,113880.0,113870.0,0.44471988]
["bitfinex","BTCUSD",1761625990404,0.00408534,113880.0,113870.0,0.90101366]
["bitfinex","BTCUSD",1761625990644,0.00408534,113880.0,113870.0,0.9273639]
["bitfinex","BTCUSD",1761625991060,0.00408534,113880.0,113870.0,0.56088913]
["bitfinex","BTCUSD",1761625991277,0.00308534,113880.0,113870.0,0.56088913]
["bitfinex","BTCUSD",1761625991565,0.00308534,113880.0,113870.0,0.56288913]
["bitfinex","BTCUSD",1761625992670,0.00308534,113880.0,113870.0,0.9293639]
["bitfinex","BTCUSD",1761625994336,0.00308534,113880.0,113870.0,0.56288913]
["bitfinex","BTCUSD",1761626000690,0.00308534,113880.0,113870.0,0.63538913]
["bitfinex","BTCUSD",1761626010549,0.00308534,113880.0,113870.0,1.0018639]
["bitfinex","BTCUSD",1761626011189,0.00308534,113880.0,113870.0,1.3418639]
["bitfinex","BTCUSD",1761626011831,0.00308534,113880.0,113870.0,1.3398639]
["bitfinex","BTCUSD",1761626012250,0.00408534,113880.0,113870.0,1.3458639]
["bitfinex","BTCUSD",1761626012456,0.00408534,113880.0,113870.0,1.3468639]
["bitfinex","BTCUSD",1761626012869,0.00408534,113880.0,113870.0,1.3458639]
["bitfinex","BTCUSD",1761626013074,0.00408534,113880.0,113870.0,1.3468639]
["bitfinex","BTCUSD",1761626018339,0.00408534,113880.0,113870.0,0.77018913]
["bitfinex","BTCUSD",1761626018539,0.00408534,113880.0,113870.0,0.82634913]
["bitfinex","BTCUSD",1761626018746,0.00408534,113880.0,113870.0,0.98042913]
["bitfinex","BTCUSD",1761626029407,0.00408534,113880.0,113870.0,1.3469039]
["bitfinex","BTCUSD",1761626038858,0.00408534,113880.0,113870.0,0.98042913]
["bitfinex","BTCUSD",1761626039289,0.00408534,113880.0,113870.0,0.98030913]
["bitfinex","BTCUSD",1761626039476,0.00408534,113880.0,113870.0,0.98042913]
["bitfinex","BTCUSD",1761626039814,0.00408534,113880.0,113870.0,0.94792913]
["bitfinex","BTCUSD",1761626041829,0.00408534,113880.0,113870.0,1.31433219]
["bitfinex","BTCUSD",1761626043173,0.00408534,113880.0,113870.0,0.94792913]
["bitfinex","BTCUSD",1761626044109,0.00408534,113880.0,113870.0,1.31433219]
["bitfinex","BTCUSD",1761626044311,0.00408534,113880.0,113870.0,1.28798195]
["bitfinex","BTCUSD",1761626046802,0.00408534,113880.0,113870.0,0.92157889]
["bitfinex","BTCUSD",1761626046938,0.00408534,113880.0,113870.0,1.28798195]
["bitfinex","BTCUSD",1761626060274,0.00408534,113880.0,113870.0,1.46354195]
["bitfinex","BTCUSD",1761626066560,0.00408534,113880.0,113870.0,1.09713889]
["bitfinex","BTCUSD",1761626066773,0.00408534,113880.0,113870.0,1.46354195]
["bitfinex","BTCUSD",1761626072209,0.00408534,113880.0,113870.0,1.09713889]
["bitfinex","BTCUSD",1761626072449,0.00408534,113880.0,113870.0,1.46354195]
["bitfinex","BTCUSD",1761626073129,0.00408534,113880.0,113870.0,1.09713889]
["bitfinex","BTCUSD",1761626073848,0.00408534,113880.0,113870.0,1.46354195]
["bitfinex","BTCUSD",1761626074386,0.00408534,113880.0,113870.0,1.09713889]
["bitfinex","BTCUSD",1761626074602,0.00408534,113880.0,113870.0,0.92157889]
["bitfinex","BTCUSD",1761626075674,0.00408534,113880.0,113870.0,1.65438501]
["bitfinex","BTCUSD",1761626077276,0.00408534,113880.0,113870.0,1.65847035]
["bitfinex","BTCUSD",1761626081396,0.00408534,113880.0,113870.0,2.29277035]
["bitfinex","BTCUSD",1761626081873,0.00408534,113880.0,113870.0,1.98611435]
["bitfinex","BTCUSD",1761626082345,0.00408534,113880.0,113870.0,1.91799835]
["bitfinex","BTCUSD",1761626083650,0.00408534,113880.0,113870.0,2.06529835]
["bitfinex","BTCUSD",1761626086028,0.00408534,113880.0,113870.0,1.80577035]
["bitfinex","BTCUSD",1761626088111,0.00408534,113880.0,113870.0,1.93013435]
["bitfinex","BTCUSD",1761626089494,0.00408534,113880.0,113870.0,1.80577035]
["bitfinex","BTCUSD",1761626089934,0.00408534,113880.0,113870.0,1.94524935]
["bitfinex","BTCUSD",1761626090167,0.00408534,113880.0,113870.0,1.80577035]
["bitfinex","BTCUSD",1761626095786,0.00408534,113880.0,113870.0,1.43936729]
["bitfinex","BTCUSD",1761626096507,0.00408534,113880.0,113870.0,1.80577035]
["bitfinex","BTCUSD",1761626101911,0.00408534,113880.0,113870.0,1.43921136]
["bitfinex","BTCUSD",1761626102115,0.00408534,113880.0,113870.0,1.61477136]
["bitfinex","BTCUSD",1761626104420,0.00408534,113880.0,113870.0,1.61068602]
["bitfinex","BTCUSD",1761626105793,0.00408534,113880.0,113870.0,2.77622615]
["bitfinex","BTCUSD",1761626106003,0.004,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761626106264,0.004,113900.0,113890.0,0.79832418]
["bitfinex","BTCUSD",1761626106479,0.004,113900.0,113890.0,0.83892418]
["bitfinex","BTCUSD",1761626110480,0.004,113900.0,113890.0,0.83992418]
["bitfinex","BTCUSD",1761626110812,0.004,113900.0,113890.0,0.84292418]
["bitfinex","BTCUSD",1761626111549,0.004,113900.0,113890.0,0.89908418]
["bitfinex","BTCUSD",1761626113068,0.00971463,113900.0,113890.0,0.89908418]
["bitfinex","BTCUSD",1761626118495,0.00971463,113900.0,113890.0,0.53283705]
["bitfinex","BTCUSD",1761626123106,0.03584463,113900.0,113890.0,0.50866705]
["bitfinex","BTCUSD",1761626123679,0.03584463,113900.0,113890.0,0.53283705]
["bitfinex","BTCUSD",1761626124179,0.03584463,113900.0,113890.0,0.52983705]
["bitfinex","BTCUSD",1761626124401,0.03584463,113900.0,113890.0,0.53083705]
["bitfinex","BTCUSD",1761626124606,0.03584463,113900.0,113890.0,0.52983705]
["bitfinex","BTCUSD",1761626126928,0.00971463,113900.0,113890.0,0.52983705]
["bitfinex","BTCUSD",1761626130544,0.02515463,113900.0,113890.0,0.50566705]
["bitfinex","BTCUSD",1761626130654,0.03604463,113900.0,113890.0,0.50566705]
["bitfinex","BTCUSD",1761626131110,0.03604463,113900.0,113890.0,0.53010705]
["bitfinex","BTCUSD",1761626133141,0.02060463,113900.0,113890.0,0.53010705]
["bitfinex","BTCUSD",1761626133957,0.02016784,113900.0,113890.0,0.53010705]
["bitfinex","BTCUSD",1761626135586,0.00927784,113900.0,113890.0,0.53010705]
["bitfinex","BTCUSD",1761626153542,0.02471784,113900.0,113890.0,0.37606705]
["bitfinex","BTCUSD",1761626153784,0.21120046,113900.0,113890.0,0.50562705]
["bitfinex","BTCUSD",1761626154003,0.05988784,113900.0,113890.0,0.49272705]
["bitfinex","BTCUSD",1761626154257,0.23548046,113900.0,113890.0,0.47670705]
["bitfinex","BTCUSD",1761626154688,0.23548046,113900.0,113890.0,0.49272705]
["bitfinex","BTCUSD",1761626155152,0.21120046,113900.0,113890.0,0.49272705]
["bitfinex","BTCUSD",1761626155377,0.03560784,113900.0,113890.0,0.49272705]
["bitfinex","BTCUSD",1761626155727,0.03560784,113900.0,113890.0,0.50481705]
["bitfinex","BTCUSD",1761626156347,0.21120046,113900.0,113890.0,0.50481705]
["bitfinex","BTCUSD",1761626156599,0.23548046,113900.0,113890.0,0.48879705]
["bitfinex","BTCUSD",1761626156762,0.23548046,113900.0,113890.0,0.50481705]
["bitfinex","BTCUSD",1761626157364,0.60172759,113900.0,113890.0,0.22337]
["bitfinex","BTCUSD",1761626157523,0.60172759,113900.0,113890.0,0.21128]
["bitfinex","BTCUSD",1761626158331,0.65119014,113900.0,113890.0,0.21128]
["bitfinex","BTCUSD",1761626158533,0.65119014,113900.0,113890.0,0.21116]
["bitfinex","BTCUSD",1761626158672,0.65119014,113900.0,113890.0,0.21028]
["bitfinex","BTCUSD",1761626159094,0.65119014,113900.0,113890.0,0.21128]
["bitfinex","BTCUSD",1761626160087,0.60172759,113900.0,113890.0,0.21128]
["bitfinex","BTCUSD",1761626162498,0.63790987,113900.0,113890.0,0.15512]
["bitfinex","BTCUSD",1761626163845,1.00453052,113900.0,113890.0,0.15412]
["bitfinex","BTCUSD",1761626164266,1.00553052,113900.0,113890.0,0.15412]
["bitfinex","BTCUSD",1761626170410,1.43534953,113900.0,113890.0,0.00012]
["bitfinex","BTCUSD",1761626170634,0.17562346,113880.0,113870.0,0.103011]
["bitfinex","BTCUSD",1761626170843,0.17562346,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626170844,0.95577352,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626171066,0.99570352,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626171229,1.11188013,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626171870,1.11188013,113880.0,113870.0,0.050971]
["bitfinex","BTCUSD",1761626172315,1.90813303,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626173589,1.90913303,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626173796,1.90813303,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626174198,1.91113303,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626174528,1.91213303,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626175161,1.54569914,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626175827,1.54569914,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626176035,1.45588013,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626182607,1.60992013,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626182982,1.45588013,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626183155,1.60992013,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626183816,1.69973914,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626184045,1.54569914,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626184195,1.69973914,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626184381,1.69973914,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626185532,1.60992013,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626185780,1.60992013,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626185949,1.60992013,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626187147,1.62880807,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626189537,1.99524196,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626191310,1.99524196,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626191528,1.99524196,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626192491,1.99524196,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626192723,1.99524196,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626195395,1.84120196,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626195704,1.99524196,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626195904,2.08506097,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626198310,1.93923675,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626198519,2.09327675,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626198701,1.72684286,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626198902,1.7504943,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626201407,1.69218125,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626202670,1.69219745,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626205143,1.53815745,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626205349,1.69219745,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626206178,0.6839647,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626206391,1.39047488,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626210210,1.36682344,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626210876,1.36682344,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626211076,1.36682344,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626212345,1.35859146,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626214753,1.38821076,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626214957,1.35202848,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626215183,1.36025896,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626215399,1.35202848,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626216230,1.38821076,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626216468,1.84446366,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626216666,1.87082265,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626217524,1.53627072,113880.0,113870.0,0.046971]
["bitfinex","BTCUSD",1761626219170,1.90270461,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626219378,1.89447409,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626219837,1.90270447,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626220555,2.38340254,113880.0,113870.0,0.046851]
["bitfinex","BTCUSD",1761626220810,1.2847198,113850.0,113840.0,0.00021023]
["bitfinex","BTCUSD",1761626221018,1.44405509,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626221226,1.44405509,113850.0,113840.0,0.00041557]
["bitfinex","BTCUSD",1761626221678,1.5338741,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626222089,1.6879141,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626222306,1.5338741,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626222513,1.69674836,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626223160,1.54470836,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626223364,1.69874836,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626223571,1.54470836,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626223781,1.6996757,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626224409,1.7006757,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626225565,1.5466357,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626225988,1.7006757,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626226193,1.5466357,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626226387,1.7007157,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626226593,1.5466357,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626226855,1.7007157,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626230639,1.5466357,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626230841,1.7007157,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626231243,1.5466357,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626231548,1.7007157,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626232382,1.5466357,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626232583,1.7007157,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626233954,1.5466357,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626234159,1.7007157,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626237164,1.5466357,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626237328,1.7007157,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626241515,1.7007157,113850.0,113840.0,0.00041557]
["bitfinex","BTCUSD",1761626241987,0.72302157,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626242201,1.07095285,113850.0,113840.0,0.00041557]
["bitfinex","BTCUSD",1761626243690,0.70405529,113850.0,113840.0,0.00029557]
["bitfinex","BTCUSD",1761626243891,0.98113384,113850.0,113840.0,0.00041557]
["bitfinex","BTCUSD",1761626249201,0.95505054,113850.0,113840.0,0.00041557]
["bitfinex","BTCUSD",1761626249451,0.9361173,113850.0,113840.0,0.00041557]
["bitfinex","BTCUSD",1761626249669,0.9361173,113850.0,113840.0,0.01629557]
["bitfinex","BTCUSD",1761626249883,0.5731273,113850.0,113840.0,0.01629557]
["bitfinex","BTCUSD",1761626250061,0.5721273,113850.0,113840.0,0.01629557]
["bitfinex","BTCUSD",1761626250479,0.20522974,113850.0,113840.0,0.01629557]
["bitfinex","BTCUSD",1761626251129,0.20322974,113850.0,113840.0,0.01629557]
["bitfinex","BTCUSD",1761626251544,0.20422974,113850.0,113840.0,0.01929557]
["bitfinex","BTCUSD",1761626252964,0.22825974,113850.0,113840.0,0.00341557]
["bitfinex","BTCUSD",1761626253597,0.5951573,113850.0,113840.0,0.00341557]
["bitfinex","BTCUSD",1761626254484,0.02856,113850.0,113840.0,0.01929557]
["bitfinex","BTCUSD",1761626254710,0.001,113850.0,113840.0,0.74427731]
["bitfinex","BTCUSD",1761626254934,0.001,113850.0,113840.0,0.77063553]
["bitfinex","BTCUSD",1761626255364,0.001,113850.0,113840.0,0.77922548]
["bitfinex","BTCUSD",1761626255577,0.001,113850.0,113840.0,0.40373797]
["bitfinex","BTCUSD",1761626255803,0.17562384,113880.0,113860.0,0.17564034]
["bitfinex","BTCUSD",1761626256068,0.19228384,113880.0,113870.0,0.38603888]
["bitfinex","BTCUSD",1761626256339,0.20338384,113880.0,113870.0,0.40191888]
["bitfinex","BTCUSD",1761626256575,0.17563888,113870.0,113860.0,0.02635526]
["bitfinex","BTCUSD",1761626256810,0.55342644,113870.0,113860.0,0.2104]
["bitfinex","BTCUSD",1761626257020,0.68393545,113870.0,113860.0,0.2104]
["bitfinex","BTCUSD",1761626257482,0.59411644,113870.0,113860.0,0.2104]
["bitfinex","BTCUSD",1761626258322,0.59411644,113870.0,113860.0,0.2134]
["bitfinex","BTCUSD",1761626261078,0.59411644,113870.0,113860.0,0.2104]
["bitfinex","BTCUSD",1761626264824,0.59411644,113870.0,113860.0,0.21028]
["bitfinex","BTCUSD",1761626265072,0.59411644,113870.0,113860.0,0.2104]
["bitfinex","BTCUSD",1761626267165,0.68393545,113870.0,113860.0,0.2104]
["bitfinex","BTCUSD",1761626267503,0.72011773,113870.0,113860.0,0.2104]
["bitfinex","BTCUSD",1761626269703,0.72011773,113870.0,113840.0,0.08285528]
["bitfinex","BTCUSD",1761626269704,0.17312287,113850.0,113840.0,0.08285528]
["bitfinex","BTCUSD",1761626269954,0.59160043,113850.0,113840.0,0.23701528]
["bitfinex","BTCUSD",1761626270388,0.59160043,113850.0,113840.0,0.21065557]
["bitfinex","BTCUSD",1761626271251,0.59160043,113850.0,113840.0,0.21265557]
["bitfinex","BTCUSD",1761626273765,0.6694373,113850.0,113840.0,0.21265557]
["bitfinex","BTCUSD",1761626274004,0.6694373,113850.0,113840.0,0.21253557]
["bitfinex","BTCUSD",1761626274223,0.6694373,113850.0,113840.0,0.21265557]
["bitfinex","BTCUSD",1761626274434,0.22470287,113850.0,113840.0,0.21253557]
["bitfinex","BTCUSD",1761626274685,0.20321974,113850.0,113840.0,0.26491557]
["bitfinex","BTCUSD",1761626274876,0.20321974,113850.0,113840.0,0.44060074]
["bitfinex","BTCUSD",1761626275082,0.18676827,113860.0,113840.0,0.44048074]
["bitfinex","BTCUSD",1761626275238,0.20342827,113860.0,113850.0,0.00012]
["bitfinex","BTCUSD",1761626275618,0.20342827,113860.0,113850.0,0.016]
["bitfinex","BTCUSD",1761626276259,0.20342827,113860.0,113850.0,0.19166974]
["bitfinex","BTCUSD",1761626276467,0.18676827,113860.0,113850.0,0.22804974]
["bitfinex","BTCUSD",1761626277657,0.20342827,113860.0,113850.0,0.22804974]
["bitfinex","BTCUSD",1761626278230,0.20342827,113860.0,113850.0,0.05238]
["bitfinex","BTCUSD",1761626278443,0.20342827,113860.0,113850.0,0.02838]
["bitfinex","BTCUSD",1761626279234,0.20342827,113860.0,113850.0,0.20404974]
["bitfinex","BTCUSD",1761626279819,0.20342827,113860.0,113850.0,0.22718974]
["bitfinex","BTCUSD",1761626280617,0.17565431,113860.0,113850.0,0.22718974]
["bitfinex","BTCUSD",1761626281043,0.19531082,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761626281246,0.21079082,113870.0,113860.0,0.32973431]
["bitfinex","BTCUSD",1761626281464,0.19531082,113870.0,113860.0,0.37978431]
["bitfinex","BTCUSD",1761626281884,0.21079082,113870.0,113860.0,0.20413]
["bitfinex","BTCUSD",1761626282934,0.21079082,113870.0,113860.0,0.37978431]
["bitfinex","BTCUSD",1761626283761,0.57735615,113870.0,113860.0,0.37978431]
["bitfinex","BTCUSD",1761626285780,0.57735615,113870.0,113860.0,0.20413]
["bitfinex","BTCUSD",1761626285985,0.59987615,113870.0,113860.0,0.18087]
["bitfinex","BTCUSD",1761626286193,0.59987615,113870.0,113860.0,0.18099]
["bitfinex","BTCUSD",1761626287797,0.59987615,113870.0,113860.0,0.35664431]
["bitfinex","BTCUSD",1761626288037,0.57735615,113870.0,113860.0,0.35664431]
["bitfinex","BTCUSD",1761626288242,0.57735615,113870.0,113860.0,0.38085431]
["bitfinex","BTCUSD",1761626288444,0.18442082,113870.0,113860.0,0.38085431]
["bitfinex","BTCUSD",1761626289503,0.18442082,113870.0,113860.0,0.38285431]
["bitfinex","BTCUSD",1761626293990,0.57847615,113870.0,113860.0,0.18299]
["bitfinex","BTCUSD",1761626294983,0.57847615,113870.0,113860.0,0.35864431]
["bitfinex","BTCUSD",1761626295111,0.57847615,113870.0,113860.0,0.18299]
["bitfinex","BTCUSD",1761626295347,0.57847615,113870.0,113860.0,0.38285431]
["bitfinex","BTCUSD",1761626295557,0.56969421,113870.0,113860.0,0.38285431]
["bitfinex","BTCUSD",1761626295811,0.57637917,113880.0,113860.0,0.38285431]
["bitfinex","BTCUSD",1761626295812,0.57637917,113880.0,113860.0,0.38273431]
["bitfinex","BTCUSD",1761626296021,0.17563888,113870.0,113860.0,0.38285431]
["bitfinex","BTCUSD",1761626296344,0.54220421,113870.0,113860.0,0.38285431]
["bitfinex","BTCUSD",1761626296468,0.17563888,113870.0,113860.0,0.38285431]
["bitfinex","BTCUSD",1761626296706,0.17563888,113870.0,113860.0,0.38085431]
["bitfinex","BTCUSD",1761626297106,0.17563888,113870.0,113860.0,0.38285431]
["bitfinex","BTCUSD",1761626298341,0.19223888,113870.0,113860.0,0.38085431]
["bitfinex","BTCUSD",1761626298770,0.19223888,113870.0,113860.0,0.38285431]
["bitfinex","BTCUSD",1761626299332,0.55880421,113870.0,113860.0,0.38285431]
["bitfinex","BTCUSD",1761626300512,0.55880421,113870.0,113860.0,0.43905431]
["bitfinex","BTCUSD",1761626301480,0.56969421,113870.0,113860.0,0.43905431]
["bitfinex","BTCUSD",1761626301886,0.57637917,113880.0,113860.0,0.56954731]
["bitfinex","BTCUSD",1761626301887,0.0111,113880.0,113860.0,0.56954731]
["bitfinex","BTCUSD",1761626302093,0.02857095,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761626302470,0.00498252,113900.0,113890.0,1.60056771]
["bitfinex","BTCUSD",1761626302674,0.00498252,113900.0,113890.0,1.62691124]
["bitfinex","BTCUSD",1761626302886,0.004,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1761626303179,0.004,113920.0,113910.0,1.16469688]
["bitfinex","BTCUSD",1761626303382,0.00448618,113920.0,113910.0,0.83801155]
["bitfinex","BTCUSD",1761626303803,0.00448618,113920.0,113910.0,0.86435265]
["bitfinex","BTCUSD",1761626305370,0.00548618,113920.0,113910.0,0.87135265]
["bitfinex","BTCUSD",1761626306183,0.0122,113930.0,113910.0,0.87135265]
["bitfinex","BTCUSD",1761626306184,1e-08,113930.0,113920.0,1.02568178]
["bitfinex","BTCUSD",1761626306540,8.538e-05,113930.0,113920.0,2.63078278]
["bitfinex","BTCUSD",1761626306754,0.0002,113940.0,113930.0,0.51566638]
["bitfinex","BTCUSD",1761626306948,0.0002,113940.0,113930.0,1.66905605]
["bitfinex","BTCUSD",1761626307165,0.0002,113940.0,113930.0,1.70893605]
["bitfinex","BTCUSD",1761626307785,0.0002,113940.0,113930.0,1.4954641]
["bitfinex","BTCUSD",1761626308613,0.0002,113940.0,113930.0,1.4974641]
["bitfinex","BTCUSD",1761626309217,0.00203993,113940.0,113930.0,1.5074641]
["bitfinex","BTCUSD",1761626309845,0.00203993,113940.0,113930.0,1.57236606]
["bitfinex","BTCUSD",1761626312105,0.00203993,113940.0,113930.0,0.73398735]
["bitfinex","BTCUSD",1761626312317,0.00203993,113940.0,113930.0,1.64020606]
["bitfinex","BTCUSD",1761626312799,0.00203993,113940.0,113930.0,1.65150606]
["bitfinex","BTCUSD",1761626314517,0.00203993,113940.0,113930.0,1.2001641]
["bitfinex","BTCUSD",1761626314760,0.00203993,113940.0,113930.0,0.68050539]
["bitfinex","BTCUSD",1761626314904,0.00203993,113940.0,113930.0,0.39666539]
["bitfinex","BTCUSD",1761626315104,0.00203993,113940.0,113930.0,0.55142539]
["bitfinex","BTCUSD",1761626316070,0.00103993,113940.0,113930.0,0.54142539]
["bitfinex","BTCUSD",1761626316238,0.00103993,113940.0,113930.0,1.0620841]
["bitfinex","BTCUSD",1761626316643,0.01682993,113940.0,113930.0,0.34266901]
["bitfinex","BTCUSD",1761626316813,0.01682993,113940.0,113930.0,0.50587539]
["bitfinex","BTCUSD",1761626317022,0.01682993,113940.0,113930.0,0.34911539]
["bitfinex","BTCUSD",1761626317218,0.01682993,113940.0,113930.0,0.50383539]
["bitfinex","BTCUSD",1761626317875,0.01982993,113940.0,113930.0,0.50283539]
["bitfinex","BTCUSD",1761626318980,0.01982993,113940.0,113910.0,0.01153]
["bitfinex","BTCUSD",1761626318981,0.73889962,113940.0,113910.0,0.01153]
["bitfinex","BTCUSD",1761626319198,0.73889962,113940.0,113910.0,0.15496537]
["bitfinex","BTCUSD",1761626319199,0.7063205,113920.0,113910.0,0.15496537]
["bitfinex","BTCUSD",1761626319421,0.18666179,113920.0,113910.0,0.15484537]
["bitfinex","BTCUSD",1761626319632,0.22633179,113920.0,113910.0,0.15496537]
["bitfinex","BTCUSD",1761626320244,0.22633179,113920.0,113910.0,0.15596537]
["bitfinex","BTCUSD",1761626320877,0.22733179,113920.0,113910.0,0.15496537]
["bitfinex","BTCUSD",1761626324441,0.22775183,113920.0,113910.0,0.15496537]
["bitfinex","BTCUSD",1761626325104,0.22775183,113920.0,113910.0,0.15484537]
["bitfinex","BTCUSD",1761626325329,0.23589649,113920.0,113910.0,0.15484537]
["bitfinex","BTCUSD",1761626325540,0.23589649,113920.0,113910.0,0.15496537]
["bitfinex","BTCUSD",1761626327987,0.23589649,113920.0,113910.0,0.15484537]
["bitfinex","BTCUSD",1761626328173,0.23589649,113920.0,113910.0,0.15496537]
["bitfinex","BTCUSD",1761626329081,0.23589649,113920.0,113910.0,0.15484537]
["bitfinex","BTCUSD",1761626329291,0.7555552,113920.0,113910.0,0.15496537]
["bitfinex","BTCUSD",1761626331318,0.21201649,113920.0,113910.0,0.15496537]
["bitfinex","BTCUSD",1761626332651,0.23589649,113920.0,113910.0,0.15496537]
["bitfinex","BTCUSD",1761626332854,0.23589649,113920.0,113910.0,0.33054258]
["bitfinex","BTCUSD",1761626333080,0.18512649,113920.0,113910.0,0.37000258]
["bitfinex","BTCUSD",1761626334299,0.18512649,113920.0,113910.0,0.20626537]
["bitfinex","BTCUSD",1761626334568,0.18512649,113920.0,113910.0,0.38184258]
["bitfinex","BTCUSD",1761626337868,0.18512649,113920.0,113910.0,0.74801647]
["bitfinex","BTCUSD",1761626340391,0.20173649,113920.0,113910.0,0.72372647]
["bitfinex","BTCUSD",1761626340610,0.21283649,113920.0,113910.0,0.72372647]
["bitfinex","BTCUSD",1761626340879,0.21283649,113920.0,113910.0,0.35755258]
["bitfinex","BTCUSD",1761626341338,0.0095647,113920.0,113910.0,0.74714647]
["bitfinex","BTCUSD",1761626341553,0.0095647,113920.0,113910.0,0.38097258]
["bitfinex","BTCUSD",1761626341769,0.18512649,113920.0,113910.0,0.38097258]
["bitfinex","BTCUSD",1761626343402,0.20173649,113920.0,113910.0,0.74714647]
["bitfinex","BTCUSD",1761626343606,0.21283649,113920.0,113910.0,0.18197537]
["bitfinex","BTCUSD",1761626343843,0.60155038,113920.0,113910.0,8.537e-05]
["bitfinex","BTCUSD",1761626344039,0.60155038,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626344467,0.61018772,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626344640,0.60155038,113920.0,113910.0,0.15488537]
["bitfinex","BTCUSD",1761626345451,0.62045507,113920.0,113910.0,0.15488537]
["bitfinex","BTCUSD",1761626345854,0.25428118,113920.0,113910.0,0.15488537]
["bitfinex","BTCUSD",1761626346826,0.62054869,113920.0,113910.0,0.15488537]
["bitfinex","BTCUSD",1761626350295,1.0203194,113920.0,113910.0,8.537e-05]
["bitfinex","BTCUSD",1761626350499,1.11013841,113920.0,113910.0,8.537e-05]
["bitfinex","BTCUSD",1761626350710,1.14174774,113920.0,113910.0,8.537e-05]
["bitfinex","BTCUSD",1761626351119,1.14174774,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626351332,1.10913841,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626351736,1.11513841,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626352140,1.11513841,113920.0,113910.0,8.537e-05]
["bitfinex","BTCUSD",1761626352359,1.11513841,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626352782,1.11526875,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626354511,1.27002413,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626355309,1.11534413,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626355516,1.02552512,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626355725,0.65925761,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626355920,1.02552512,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626357091,0.56024563,113920.0,113910.0,0.06957309]
["bitfinex","BTCUSD",1761626357315,0.59912563,113920.0,113910.0,0.02926537]
["bitfinex","BTCUSD",1761626357743,0.57539563,113920.0,113910.0,0.02926537]
["bitfinex","BTCUSD",1761626357947,0.59312563,113920.0,113910.0,0.02926537]
["bitfinex","BTCUSD",1761626358359,0.25312563,113920.0,113910.0,0.20484258]
["bitfinex","BTCUSD",1761626359018,0.25312563,113920.0,113910.0,0.02926537]
["bitfinex","BTCUSD",1761626359444,0.25312563,113920.0,113910.0,0.20484258]
["bitfinex","BTCUSD",1761626361005,0.22939563,113920.0,113910.0,0.20484258]
["bitfinex","BTCUSD",1761626364234,0.25312563,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626364434,0.61939314,113920.0,113910.0,8.537e-05]
["bitfinex","BTCUSD",1761626364655,0.61939314,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626370354,0.6111731,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626371424,0.59222934,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626373785,0.22596183,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626374781,0.17598183,113920.0,113910.0,0.22626258]
["bitfinex","BTCUSD",1761626375508,0.19112183,113920.0,113910.0,0.22626258]
["bitfinex","BTCUSD",1761626376549,0.20222183,113920.0,113910.0,0.20355258]
["bitfinex","BTCUSD",1761626377557,0.20222183,113920.0,113910.0,0.22626258]
["bitfinex","BTCUSD",1761626379178,0.20222183,113920.0,113910.0,0.20355258]
["bitfinex","BTCUSD",1761626379802,0.20222183,113920.0,113910.0,0.22626258]
["bitfinex","BTCUSD",1761626380241,0.20222183,113920.0,113910.0,0.20355258]
["bitfinex","BTCUSD",1761626380804,0.20222183,113920.0,113910.0,0.22626258]
["bitfinex","BTCUSD",1761626381320,0.20222183,113920.0,113910.0,0.20355258]
["bitfinex","BTCUSD",1761626382028,0.20222183,113920.0,113910.0,0.22626258]
["bitfinex","BTCUSD",1761626383228,0.00042004,113920.0,113910.0,0.22626258]
["bitfinex","BTCUSD",1761626383853,0.05161004,113920.0,113910.0,0.20355258]
["bitfinex","BTCUSD",1761626384061,0.22717183,113920.0,113910.0,0.19138258]
["bitfinex","BTCUSD",1761626385336,0.59343934,113920.0,113910.0,0.17578258]
["bitfinex","BTCUSD",1761626385564,0.59343934,113920.0,113910.0,0.17878258]
["bitfinex","BTCUSD",1761626385884,0.22717183,113920.0,113910.0,0.17866258]
["bitfinex","BTCUSD",1761626386101,0.22717183,113920.0,113910.0,0.17878258]
["bitfinex","BTCUSD",1761626388150,0.612395,113920.0,113910.0,0.17878258]
["bitfinex","BTCUSD",1761626389022,0.64857728,113920.0,113910.0,0.00308537]
["bitfinex","BTCUSD",1761626389230,0.64857728,113920.0,113910.0,0.00320537]
["bitfinex","BTCUSD",1761626390327,0.64857728,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626392290,0.65057728,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626394134,0.28430977,113920.0,113910.0,0.17578258]
["bitfinex","BTCUSD",1761626394286,0.26535411,113920.0,113910.0,0.17578258]
["bitfinex","BTCUSD",1761626395084,0.26335411,113920.0,113910.0,0.17578258]
["bitfinex","BTCUSD",1761626397983,0.62962162,113920.0,113910.0,0.17578258]
["bitfinex","BTCUSD",1761626398878,0.64857684,113920.0,113910.0,0.17578258]
["bitfinex","BTCUSD",1761626401080,0.64857684,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626401893,0.64857684,113920.0,113910.0,0.17578258]
["bitfinex","BTCUSD",1761626404514,0.64857684,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626405780,0.62962162,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626407826,0.99599139,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626409277,0.02666004,113920.0,113910.0,0.19152258]
["bitfinex","BTCUSD",1761626409477,0.17598183,113920.0,113910.0,0.25328966]
["bitfinex","BTCUSD",1761626410745,0.19106183,113920.0,113910.0,0.23017966]
["bitfinex","BTCUSD",1761626410929,0.59298047,113920.0,113910.0,0.20212966]
["bitfinex","BTCUSD",1761626412785,0.95929911,113920.0,113910.0,0.35652966]
["bitfinex","BTCUSD",1761626414547,0.93479911,113920.0,113910.0,0.37226966]
["bitfinex","BTCUSD",1761626415234,0.95929911,113920.0,113910.0,0.35652966]
["bitfinex","BTCUSD",1761626416073,0.22666183,113920.0,113910.0,0.35652966]
["bitfinex","BTCUSD",1761626416302,0.95929911,113920.0,113910.0,0.18095245]
["bitfinex","BTCUSD",1761626417534,0.95929911,113920.0,113910.0,0.18083245]
["bitfinex","BTCUSD",1761626417733,0.95929911,113920.0,113910.0,0.18095245]
["bitfinex","BTCUSD",1761626426887,0.59298047,113920.0,113910.0,0.18095245]
["bitfinex","BTCUSD",1761626427291,0.20216183,113920.0,113910.0,0.23211245]
["bitfinex","BTCUSD",1761626427465,0.56848047,113920.0,113910.0,0.23211245]
["bitfinex","BTCUSD",1761626429677,0.56848047,113920.0,113910.0,0.20900245]
["bitfinex","BTCUSD",1761626432921,0.59215047,113920.0,113910.0,0.20900245]
["bitfinex","BTCUSD",1761626433570,0.95846911,113920.0,113910.0,0.20900245]
["bitfinex","BTCUSD",1761626433774,0.95846911,113920.0,113910.0,0.18095245]
["bitfinex","BTCUSD",1761626436323,0.93479911,113920.0,113910.0,0.19736245]
["bitfinex","BTCUSD",1761626436540,0.95846911,113920.0,113910.0,0.19736245]
["bitfinex","BTCUSD",1761626437211,0.20216183,113920.0,113910.0,0.20887245]
["bitfinex","BTCUSD",1761626437416,0.93479911,113920.0,113910.0,0.20887245]
["bitfinex","BTCUSD",1761626437624,0.95846911,113920.0,113910.0,0.20887245]
["bitfinex","BTCUSD",1761626442406,0.97743094,113920.0,113910.0,0.20887245]
["bitfinex","BTCUSD",1761626444284,0.97743094,113920.0,113910.0,0.18095245]
["bitfinex","BTCUSD",1761626447035,0.24479366,113920.0,113910.0,0.18095245]
["bitfinex","BTCUSD",1761626447254,0.97743094,113920.0,113910.0,0.18095245]
["bitfinex","BTCUSD",1761626448613,0.97743094,113920.0,113910.0,0.18075245]
["bitfinex","BTCUSD",1761626453431,0.97743094,113920.0,113910.0,0.02655245]
["bitfinex","BTCUSD",1761626453659,0.97743094,113920.0,113910.0,0.18075245]
["bitfinex","BTCUSD",1761626457998,0.97743094,113920.0,113910.0,0.02655245]
["bitfinex","BTCUSD",1761626458203,0.97743094,113920.0,113910.0,0.18075245]
["bitfinex","BTCUSD",1761626459607,0.97743094,113920.0,113910.0,0.02655245]
["bitfinex","BTCUSD",1761626459795,0.97743094,113920.0,113910.0,0.18075245]
["bitfinex","BTCUSD",1761626461520,0.97743094,113920.0,113910.0,0.02655245]
["bitfinex","BTCUSD",1761626461739,0.97743094,113920.0,113910.0,0.18075245]
["bitfinex","BTCUSD",1761626462267,0.5612623,113920.0,113910.0,0.23153245]
["bitfinex","BTCUSD",1761626462486,0.17598183,113920.0,113910.0,0.40722966]
["bitfinex","BTCUSD",1761626463119,0.54230047,113920.0,113910.0,0.40722966]
["bitfinex","BTCUSD",1761626464625,0.00042004,113920.0,113910.0,0.7735483]
["bitfinex","BTCUSD",1761626464850,0.17598183,113920.0,113910.0,0.7735483]
["bitfinex","BTCUSD",1761626465060,0.17598183,113920.0,113910.0,0.40722966]
["bitfinex","BTCUSD",1761626465479,0.54230047,113920.0,113910.0,0.40722966]
["bitfinex","BTCUSD",1761626465913,0.17598183,113920.0,113910.0,0.40722966]
["bitfinex","BTCUSD",1761626466120,0.54230047,113920.0,113910.0,0.40722966]
["bitfinex","BTCUSD",1761626467883,0.17598183,113920.0,113910.0,0.40722966]
["bitfinex","BTCUSD",1761626472115,0.592866,113920.0,113910.0,0.23691245]
["bitfinex","BTCUSD",1761626472337,0.592866,113920.0,113910.0,0.41248966]
["bitfinex","BTCUSD",1761626472544,0.569896,113920.0,113910.0,0.42822966]
["bitfinex","BTCUSD",1761626472752,0.17598183,113920.0,113910.0,0.46463966]
["bitfinex","BTCUSD",1761626473385,0.00042004,113920.0,113910.0,0.46463966]
["bitfinex","BTCUSD",1761626473624,0.17598183,113920.0,113910.0,0.46463966]
["bitfinex","BTCUSD",1761626475021,0.00042004,113920.0,113910.0,0.46463966]
["bitfinex","BTCUSD",1761626475268,0.00042004,113920.0,113910.0,0.55445867]
["bitfinex","BTCUSD",1761626475950,0.00042004,113920.0,113910.0,0.92068284]
["bitfinex","BTCUSD",1761626476407,0.00042004,113920.0,113910.0,0.55445867]
["bitfinex","BTCUSD",1761626476634,0.00042004,113920.0,113910.0,0.55745867]
["bitfinex","BTCUSD",1761626479358,0.00042004,113920.0,113910.0,0.92368284]
["bitfinex","BTCUSD",1761626491644,0.00042004,113920.0,113910.0,1.62990701]
["bitfinex","BTCUSD",1761626492011,0.00042004,113920.0,113910.0,1.69737961]
["bitfinex","BTCUSD",1761626492234,0.00042004,113920.0,113910.0,2.06420161]
["bitfinex","BTCUSD",1761626492440,0.00042004,113920.0,113910.0,2.06120161]
["bitfinex","BTCUSD",1761626492955,0.00042004,113920.0,113910.0,1.98324861]
["bitfinex","BTCUSD",1761626493194,0.00042004,113920.0,113910.0,1.98424861]
["bitfinex","BTCUSD",1761626493747,0.00042004,113920.0,113910.0,1.98924861]
["bitfinex","BTCUSD",1761626493966,0.00042004,113920.0,113910.0,1.99024861]
["bitfinex","BTCUSD",1761626494327,0.00042004,113920.0,113910.0,1.69537961]
["bitfinex","BTCUSD",1761626494526,0.00042004,113920.0,113910.0,1.33715544]
["bitfinex","BTCUSD",1761626494929,0.00042004,113920.0,113910.0,1.70337961]
["bitfinex","BTCUSD",1761626495337,0.00042004,113920.0,113910.0,0.97093127]
["bitfinex","BTCUSD",1761626495550,0.00042004,113920.0,113910.0,1.33715544]
["bitfinex","BTCUSD",1761626495727,0.00042004,113920.0,113910.0,1.27010288]
["bitfinex","BTCUSD",1761626496702,0.00042004,113920.0,113910.0,1.63632705]
["bitfinex","BTCUSD",1761626497268,0.00042004,113920.0,113910.0,1.70145103]
["bitfinex","BTCUSD",1761626502259,0.00042004,113920.0,113910.0,1.87693103]
["bitfinex","BTCUSD",1761626502883,0.00042004,113920.0,113910.0,2.02423103]
["bitfinex","BTCUSD",1761626503905,0.00042004,113920.0,113910.0,2.62178103]
["bitfinex","BTCUSD",1761626504335,0.00042004,113920.0,113910.0,2.37030903]
["bitfinex","BTCUSD",1761626504587,0.00042004,113920.0,113910.0,2.02423103]
["bitfinex","BTCUSD",1761626508921,0.00023504,113920.0,113910.0,2.02423103]
["bitfinex","BTCUSD",1761626509533,0.00023504,113920.0,113910.0,1.65800686]
["bitfinex","BTCUSD",1761626509742,0.00023504,113920.0,113910.0,1.65792686]
["bitfinex","BTCUSD",1761626512405,0.00023504,113920.0,113910.0,1.29170269]
["bitfinex","BTCUSD",1761626512714,0.00023504,113920.0,113910.0,1.65792686]
["bitfinex","BTCUSD",1761626518157,0.0002,113940.0,113930.0,0.17566638]
["bitfinex","BTCUSD",1761626518380,0.0002,113940.0,113930.0,0.43205539]
["bitfinex","BTCUSD",1761626518580,0.0002,113940.0,113930.0,0.47027539]
["bitfinex","BTCUSD",1761626518785,0.0002,113940.0,113930.0,0.55277184]
["bitfinex","BTCUSD",1761626519544,0.0002,113940.0,113930.0,0.55377184]
["bitfinex","BTCUSD",1761626520276,0.0002,113940.0,113930.0,0.72377184]
["bitfinex","BTCUSD",1761626520917,0.0002,113940.0,113930.0,0.72577184]
["bitfinex","BTCUSD",1761626522826,0.0002,113940.0,113930.0,0.66961184]
["bitfinex","BTCUSD",1761626522967,0.0002,113940.0,113930.0,0.72577184]
["bitfinex","BTCUSD",1761626523683,0.00061993,113940.0,113930.0,0.72577184]
["bitfinex","BTCUSD",1761626523887,0.20305091,113940.0,113930.0,0.28927546]
["bitfinex","BTCUSD",1761626524105,0.22706091,113940.0,113930.0,0.25561645]
["bitfinex","BTCUSD",1761626524477,0.61962504,113940.0,113930.0,0.55894638]
["bitfinex","BTCUSD",1761626525088,0.44409406,113940.0,113930.0,0.55794638]
["bitfinex","BTCUSD",1761626525296,0.61962504,113940.0,113930.0,0.55794638]
["bitfinex","BTCUSD",1761626525507,0.61962504,113940.0,113930.0,0.55594638]
["bitfinex","BTCUSD",1761626527078,0.44409406,113940.0,113930.0,0.55594638]
["bitfinex","BTCUSD",1761626527292,0.61962504,113940.0,113930.0,0.57225638]
["bitfinex","BTCUSD",1761626528570,0.61962504,113940.0,113930.0,0.55594638]
["bitfinex","BTCUSD",1761626529566,0.59328508,113940.0,113930.0,0.55594638]
["bitfinex","BTCUSD",1761626529815,0.5931988,113940.0,113930.0,0.55594638]
["bitfinex","BTCUSD",1761626530499,0.39365782,113940.0,113930.0,0.57225638]
["bitfinex","BTCUSD",1761626530830,0.41552155,113940.0,113930.0,0.57225638]
["bitfinex","BTCUSD",1761626531029,0.59105253,113940.0,113930.0,0.57225638]
["bitfinex","BTCUSD",1761626531630,0.39215155,113940.0,113930.0,0.57225638]
["bitfinex","BTCUSD",1761626531837,0.56768253,113940.0,113930.0,0.60757638]
["bitfinex","BTCUSD",1761626532253,0.56768253,113940.0,113930.0,0.58400638]
["bitfinex","BTCUSD",1761626532692,0.59105253,113940.0,113930.0,0.58400638]
["bitfinex","BTCUSD",1761626533836,0.59105253,113940.0,113930.0,0.56769638]
["bitfinex","BTCUSD",1761626534060,0.59105253,113940.0,113930.0,0.55594638]
["bitfinex","BTCUSD",1761626539148,0.95719042,113940.0,113930.0,0.3804]
["bitfinex","BTCUSD",1761626549362,0.95719042,113940.0,113930.0,0.55594638]
["bitfinex","BTCUSD",1761626552317,0.59105253,113940.0,113930.0,0.55594638]
["bitfinex","BTCUSD",1761626563372,0.56768253,113940.0,113930.0,0.57128638]
["bitfinex","BTCUSD",1761626563626,0.56768253,113940.0,113930.0,0.60626638]
["bitfinex","BTCUSD",1761626563792,0.59047253,113940.0,113930.0,0.55594638]
["bitfinex","BTCUSD",1761626564151,0.56768253,113940.0,113930.0,0.57128638]
["bitfinex","BTCUSD",1761626564436,0.56768253,113940.0,113930.0,0.58334638]
["bitfinex","BTCUSD",1761626564731,0.18652098,113940.0,113930.0,0.58334638]
["bitfinex","BTCUSD",1761626564897,0.54166887,113940.0,113930.0,0.60626638]
["bitfinex","BTCUSD",1761626566014,0.55780887,113940.0,113930.0,0.60626638]
["bitfinex","BTCUSD",1761626566215,0.55780887,113940.0,113930.0,0.58334638]
["bitfinex","BTCUSD",1761626566216,0.56791887,113940.0,113930.0,0.58334638]
["bitfinex","BTCUSD",1761626569059,0.56791887,113940.0,113930.0,0.60626638]
["bitfinex","BTCUSD",1761626569561,0.56791887,113940.0,113930.0,0.58334638]
["bitfinex","BTCUSD",1761626570174,0.56791887,113940.0,113930.0,0.60626638]
["bitfinex","BTCUSD",1761626571060,0.57563787,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1761626571264,0.20949998,113950.0,113940.0,0.00012]
["bitfinex","BTCUSD",1761626571466,0.5919878,113950.0,113940.0,0.00012]
["bitfinex","BTCUSD",1761626571798,0.5919878,113950.0,113940.0,0.01767309]
["bitfinex","BTCUSD",1761626572375,0.5919878,113950.0,113940.0,0.19320407]
["bitfinex","BTCUSD",1761626572576,0.5919878,113950.0,113940.0,0.17565098]
["bitfinex","BTCUSD",1761626572780,0.5939878,113950.0,113940.0,0.17565098]
["bitfinex","BTCUSD",1761626576411,0.5939878,113950.0,113940.0,0.23181098]
["bitfinex","BTCUSD",1761626581177,0.5939878,113950.0,113940.0,0.17565098]
["bitfinex","BTCUSD",1761626583118,0.20505991,113950.0,113940.0,0.19212098]
["bitfinex","BTCUSD",1761626583315,0.5711978,113950.0,113940.0,0.19212098]
["bitfinex","BTCUSD",1761626583728,0.5955478,113950.0,113940.0,0.19212098]
["bitfinex","BTCUSD",1761626584368,0.5955478,113950.0,113940.0,0.17565098]
["bitfinex","BTCUSD",1761626585014,0.5955478,113950.0,113940.0,0.19212098]
["bitfinex","BTCUSD",1761626585845,0.5955478,113950.0,113940.0,0.17565098]
["bitfinex","BTCUSD",1761626586255,0.22940991,113950.0,113940.0,0.17565098]
["bitfinex","BTCUSD",1761626586418,0.5955478,113950.0,113940.0,0.17565098]
["bitfinex","BTCUSD",1761626588079,0.22940991,113950.0,113940.0,0.17565098]
["bitfinex","BTCUSD",1761626588659,0.5955478,113950.0,113940.0,0.17565098]
["bitfinex","BTCUSD",1761626589832,0.22940991,113950.0,113940.0,0.17565098]
["bitfinex","BTCUSD",1761626590633,0.22940991,113950.0,113940.0,0.19110098]
["bitfinex","BTCUSD",1761626590837,0.20505991,113950.0,113940.0,0.20310098]
["bitfinex","BTCUSD",1761626593112,0.20505991,113950.0,113940.0,0.02757]
["bitfinex","BTCUSD",1761626593456,0.20505991,113950.0,113940.0,0.20310098]
["bitfinex","BTCUSD",1761626593907,0.20505991,113950.0,113940.0,0.02757]
["bitfinex","BTCUSD",1761626594145,0.22965991,113950.0,113940.0,0.02757]
["bitfinex","BTCUSD",1761626594379,0.22965991,113950.0,113940.0,0.20310098]
["bitfinex","BTCUSD",1761626595715,0.22965991,113950.0,113940.0,0.25926098]
["bitfinex","BTCUSD",1761626596542,0.05413993,113950.0,113940.0,0.34907999]
["bitfinex","BTCUSD",1761626596896,0.2052255,113950.0,113940.0,0.34895999]
["bitfinex","BTCUSD",1761626597110,0.2298255,113950.0,113940.0,0.34907999]
["bitfinex","BTCUSD",1761626597742,0.2278255,113950.0,113940.0,0.34907999]
["bitfinex","BTCUSD",1761626598738,0.5938726,113950.0,113940.0,0.32150999]
["bitfinex","BTCUSD",1761626599048,0.5938726,113950.0,113940.0,0.47570999]
["bitfinex","BTCUSD",1761626599839,0.5938726,113950.0,113940.0,0.21036]
["bitfinex","BTCUSD",1761626600253,0.5938726,113950.0,113940.0,0.38589098]
["bitfinex","BTCUSD",1761626600763,0.5938726,113950.0,113940.0,0.21036]
["bitfinex","BTCUSD",1761626601407,0.5938726,113950.0,113940.0,0.00012]
["bitfinex","BTCUSD",1761626601608,0.17553098,113940.0,113930.0,0.22628]
["bitfinex","BTCUSD",1761626601768,0.57628808,113940.0,113930.0,0.21036]
["bitfinex","BTCUSD",1761626601976,0.59259808,113940.0,113930.0,0.21036]
["bitfinex","BTCUSD",1761626602752,0.22655098,113940.0,113930.0,0.21036]
["bitfinex","BTCUSD",1761626602973,0.59259808,113940.0,113930.0,0.21036]
["bitfinex","BTCUSD",1761626603581,0.22655098,113940.0,113930.0,0.21036]
["bitfinex","BTCUSD",1761626603920,0.59259808,113940.0,113930.0,0.21036]
["bitfinex","BTCUSD",1761626604196,0.22655098,113940.0,113930.0,0.21036]
["bitfinex","BTCUSD",1761626604404,0.59259808,113940.0,113930.0,0.21036]
["bitfinex","BTCUSD",1761626605354,0.22655098,113940.0,113930.0,0.21036]
["bitfinex","BTCUSD",1761626605479,0.59259808,113940.0,113930.0,0.21036]
["bitfinex","BTCUSD",1761626608085,0.63776022,113940.0,113930.0,0.00012]
["bitfinex","BTCUSD",1761626608296,0.17554638,113930.0,113920.0,0.02336023]
["bitfinex","BTCUSD",1761626608506,0.59205348,113930.0,113920.0,0.02348023]
["bitfinex","BTCUSD",1761626608722,0.61098136,113930.0,113920.0,0.02348023]
["bitfinex","BTCUSD",1761626609123,0.63732556,113930.0,113920.0,0.02348023]
["bitfinex","BTCUSD",1761626609379,0.61839768,113930.0,113920.0,0.02348023]
["bitfinex","BTCUSD",1761626609542,0.97731423,113930.0,113920.0,0.02348023]
["bitfinex","BTCUSD",1761626609961,0.97931423,113930.0,113920.0,0.02348023]
["bitfinex","BTCUSD",1761626611206,0.96039768,113930.0,113920.0,0.02348023]
["bitfinex","BTCUSD",1761626614184,0.99657996,113930.0,113920.0,0.02348023]
["bitfinex","BTCUSD",1761626614867,1.01546747,113930.0,113920.0,0.02348023]
["bitfinex","BTCUSD",1761626615381,0.99657996,113930.0,113920.0,0.02348023]
["bitfinex","BTCUSD",1761626616106,1.15065996,113930.0,113920.0,0.02348023]
["bitfinex","BTCUSD",1761626619989,1.34916772,113930.0,113920.0,0.02348023]
["bitfinex","BTCUSD",1761626620194,1.71521482,113930.0,113920.0,0.02336023]
["bitfinex","BTCUSD",1761626620402,1.35735552,113930.0,113920.0,0.02336023]
["bitfinex","BTCUSD",1761626620892,1.35535552,113930.0,113920.0,0.02336023]
["bitfinex","BTCUSD",1761626621048,1.36535552,113930.0,113920.0,0.02336023]
["bitfinex","BTCUSD",1761626622979,1.73140262,113930.0,113920.0,0.02336023]
["bitfinex","BTCUSD",1761626624360,1.75508377,113930.0,113920.0,0.02336023]
["bitfinex","BTCUSD",1761626630150,0.17556179,113920.0,113910.0,8.537e-05]
["bitfinex","BTCUSD",1761626630371,1.13000181,113920.0,113910.0,8.537e-05]
["bitfinex","BTCUSD",1761626630534,1.14887155,113920.0,113910.0,8.537e-05]
["bitfinex","BTCUSD",1761626630683,1.16493155,113920.0,113910.0,8.537e-05]
["bitfinex","BTCUSD",1761626630913,1.1684452,113920.0,113910.0,8.537e-05]
["bitfinex","BTCUSD",1761626631121,1.16844243,113920.0,113910.0,8.537e-05]
["bitfinex","BTCUSD",1761626631327,1.17444243,113920.0,113910.0,8.537e-05]
["bitfinex","BTCUSD",1761626632504,1.08462342,113920.0,113910.0,8.537e-05]
["bitfinex","BTCUSD",1761626633184,1.10830457,113920.0,113910.0,8.537e-05]
["bitfinex","BTCUSD",1761626636084,1.10830457,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626637386,1.1399139,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626639258,1.1399139,113920.0,113910.0,8.537e-05]
["bitfinex","BTCUSD",1761626639458,1.22973291,113920.0,113910.0,0.00020537]
["bitfinex","BTCUSD",1761626641656,0.18629804,113890.0,113880.0,0.21120781]
["bitfinex","BTCUSD",1761626641862,0.18634658,113890.0,113880.0,0.38683127]
["bitfinex","BTCUSD",1761626642063,0.22628658,113890.0,113880.0,0.38683127]
["bitfinex","BTCUSD",1761626643115,0.22628658,113890.0,113880.0,0.38883127]
["bitfinex","BTCUSD",1761626644454,0.22628658,113890.0,113880.0,0.21320781]
["bitfinex","BTCUSD",1761626644652,0.22628658,113890.0,113880.0,0.23956022]
["bitfinex","BTCUSD",1761626645657,0.59233368,113890.0,113880.0,0.23956022]
["bitfinex","BTCUSD",1761626646331,0.67019672,113890.0,113880.0,0.23956022]
["bitfinex","BTCUSD",1761626646580,0.68911369,113890.0,113880.0,0.02998154]
["bitfinex","BTCUSD",1761626647237,0.69732371,113890.0,113880.0,0.02998154]
["bitfinex","BTCUSD",1761626647472,0.69732371,113890.0,113880.0,0.02798154]
["bitfinex","BTCUSD",1761626649966,0.69779873,113890.0,113880.0,0.02798154]
["bitfinex","BTCUSD",1761626650179,0.69779873,113890.0,113880.0,0.00162913]
["bitfinex","BTCUSD",1761626655969,0.69779986,113890.0,113880.0,0.00162913]
["bitfinex","BTCUSD",1761626658349,0.68958871,113890.0,113880.0,0.00162913]
["bitfinex","BTCUSD",1761626659643,0.61172567,113890.0,113880.0,0.00162913]
["bitfinex","BTCUSD",1761626662237,0.5928087,113890.0,113880.0,0.00162913]
["bitfinex","BTCUSD",1761626671752,0.5928087,113890.0,113880.0,0.00174913]
["bitfinex","BTCUSD",1761626675378,0.24522809,113890.0,113880.0,0.00174913]
["bitfinex","BTCUSD",1761626675580,0.61175021,113890.0,113880.0,0.00174913]
["bitfinex","BTCUSD",1761626676380,0.61175021,113890.0,113880.0,0.15586913]
["bitfinex","BTCUSD",1761626677641,0.70156922,113890.0,113880.0,0.15586913]
["bitfinex","BTCUSD",1761626684599,0.70156922,113890.0,113880.0,0.15574913]
["bitfinex","BTCUSD",1761626684861,0.70156922,113890.0,113880.0,0.15586913]
["bitfinex","BTCUSD",1761626685359,1.06809134,113890.0,113880.0,0.15586913]
["bitfinex","BTCUSD",1761626686551,1.06809134,113890.0,113880.0,0.15574913]
["bitfinex","BTCUSD",1761626686747,1.06809134,113890.0,113880.0,0.15586913]
["bitfinex","BTCUSD",1761626690706,1.06810333,113890.0,113880.0,0.15586913]
["bitfinex","BTCUSD",1761626691304,0.70158121,113890.0,113880.0,0.15586913]
["bitfinex","BTCUSD",1761626695180,0.70158121,113890.0,113880.0,0.15574913]
["bitfinex","BTCUSD",1761626695380,0.70158121,113890.0,113880.0,0.15586913]
["bitfinex","BTCUSD",1761626696893,0.33505909,113890.0,113880.0,0.15586913]
["bitfinex","BTCUSD",1761626697093,0.70158121,113890.0,113880.0,0.15586913]
["bitfinex","BTCUSD",1761626698337,0.70158121,113890.0,113880.0,0.15574913]
["bitfinex","BTCUSD",1761626698512,0.70158121,113890.0,113880.0,0.15586913]
["bitfinex","BTCUSD",1761626701192,0.33505909,113890.0,113880.0,0.15586913]
["bitfinex","BTCUSD",1761626701396,0.6117622,113890.0,113880.0,0.15586913]
["bitfinex","BTCUSD",1761626704231,0.6117622,113890.0,113880.0,0.15574913]
["bitfinex","BTCUSD",1761626704427,0.6117622,113890.0,113880.0,0.15586913]
["bitfinex","BTCUSD",1761626705257,0.6117622,113890.0,113880.0,0.15574913]
["bitfinex","BTCUSD",1761626705492,0.6117622,113890.0,113880.0,0.15586913]
["bitfinex","BTCUSD",1761626707199,0.6105622,113890.0,113880.0,0.15586913]
["bitfinex","BTCUSD",1761626709614,0.6105622,113890.0,113880.0,0.17762024]
["bitfinex","BTCUSD",1761626709840,0.6105622,113890.0,113880.0,0.38264259]
["bitfinex","BTCUSD",1761626709841,0.21979008,113890.0,113880.0,0.38264259]
["bitfinex","BTCUSD",1761626710049,0.20083658,113890.0,113880.0,0.38264259]
["bitfinex","BTCUSD",1761626710255,0.5673587,113890.0,113880.0,0.48264259]
["bitfinex","BTCUSD",1761626710691,0.5673587,113890.0,113880.0,0.50899519]
["bitfinex","BTCUSD",1761626711687,0.5673587,113890.0,113880.0,0.48537519]
["bitfinex","BTCUSD",1761626711894,0.20083658,113890.0,113880.0,0.48537519]
["bitfinex","BTCUSD",1761626715769,0.20083658,113890.0,113880.0,0.50899519]
["bitfinex","BTCUSD",1761626716675,0.17565658,113890.0,113880.0,0.50899519]
["bitfinex","BTCUSD",1761626716877,0.17565658,113890.0,113880.0,0.50887519]
["bitfinex","BTCUSD",1761626717002,0.17565658,113890.0,113880.0,0.50899519]
["bitfinex","BTCUSD",1761626717421,4.854e-05,113890.0,113880.0,0.50899519]
["bitfinex","BTCUSD",1761626718772,0.17565658,113890.0,113880.0,0.50899519]
["bitfinex","BTCUSD",1761626721309,4.854e-05,113890.0,113880.0,0.50899519]
["bitfinex","BTCUSD",1761626722542,0.17565658,113890.0,113880.0,0.50899519]
["bitfinex","BTCUSD",1761626724539,4.854e-05,113890.0,113880.0,0.50899519]
["bitfinex","BTCUSD",1761626724994,0.17565658,113890.0,113880.0,0.50899519]
["bitfinex","BTCUSD",1761626725693,4.854e-05,113890.0,113880.0,0.50899519]
["bitfinex","BTCUSD",1761626725977,0.17565658,113890.0,113880.0,0.50899519]
["bitfinex","BTCUSD",1761626727083,4.854e-05,113890.0,113880.0,0.50899519]
["bitfinex","BTCUSD",1761626727479,0.17565658,113890.0,113880.0,0.50899519]
["bitfinex","BTCUSD",1761626728050,0.19174658,113890.0,113880.0,0.50899519]
["bitfinex","BTCUSD",1761626728628,0.19174658,113890.0,113880.0,0.30975173]
["bitfinex","BTCUSD",1761626728833,0.59149588,113890.0,113880.0,0.12798173]
["bitfinex","BTCUSD",1761626729041,0.59149588,113890.0,113880.0,0.33834173]
["bitfinex","BTCUSD",1761626731337,0.59149588,113890.0,113880.0,0.28834173]
["bitfinex","BTCUSD",1761626731760,0.59149588,113890.0,113880.0,0.28822173]
["bitfinex","BTCUSD",1761626731984,0.59149588,113890.0,113880.0,0.28834173]
["bitfinex","BTCUSD",1761626734462,0.22508658,113890.0,113880.0,0.46384519]
["bitfinex","BTCUSD",1761626734667,0.59149588,113890.0,113880.0,0.28834173]
["bitfinex","BTCUSD",1761626736132,0.22508658,113890.0,113880.0,0.28834173]
["bitfinex","BTCUSD",1761626736338,0.59149588,113890.0,113880.0,0.28834173]
["bitfinex","BTCUSD",1761626739567,0.56884588,113890.0,113880.0,0.47961519]
["bitfinex","BTCUSD",1761626739761,0.20243658,113890.0,113880.0,0.47961519]
["bitfinex","BTCUSD",1761626740105,0.20243658,113890.0,113880.0,0.51498519]
["bitfinex","BTCUSD",1761626740309,0.17565658,113890.0,113880.0,0.51498519]
["bitfinex","BTCUSD",1761626741161,0.19165658,113890.0,113880.0,0.51498519]
["bitfinex","BTCUSD",1761626743117,0.17565658,113890.0,113880.0,0.51498519]
["bitfinex","BTCUSD",1761626743319,0.19165658,113890.0,113880.0,0.51498519]
["bitfinex","BTCUSD",1761626745119,0.20234658,113890.0,113880.0,0.49175519]
["bitfinex","BTCUSD",1761626748304,0.59140588,113890.0,113880.0,0.28822173]
["bitfinex","BTCUSD",1761626748510,0.59140588,113890.0,113880.0,0.28834173]
["bitfinex","BTCUSD",1761626749864,0.59140588,113890.0,113880.0,0.28822173]
["bitfinex","BTCUSD",1761626750044,0.59140588,113890.0,113880.0,0.28834173]
["bitfinex","BTCUSD",1761626757649,0.59140588,113890.0,113880.0,0.46396519]
["bitfinex","BTCUSD",1761626760495,0.59140588,113890.0,113880.0,0.47952519]
["bitfinex","BTCUSD",1761626760697,0.56875588,113890.0,113880.0,0.49089519]
["bitfinex","BTCUSD",1761626761010,0.56875588,113890.0,113880.0,0.51366519]
["bitfinex","BTCUSD",1761626761428,0.55275588,113890.0,113880.0,0.51366519]
["bitfinex","BTCUSD",1761626762918,0.55275588,113890.0,113880.0,0.45750519]
["bitfinex","BTCUSD",1761626763774,0.54206588,113890.0,113880.0,0.45750519]
["bitfinex","BTCUSD",1761626766393,0.17565658,113890.0,113880.0,0.45750519]
["bitfinex","BTCUSD",1761626766596,0.54206588,113890.0,113880.0,0.45750519]
["bitfinex","BTCUSD",1761626768054,0.55858588,113890.0,113880.0,0.25911173]
["bitfinex","BTCUSD",1761626768264,0.59215588,113890.0,113880.0,0.41917519]
["bitfinex","BTCUSD",1761626768564,0.6011568,113890.0,113880.0,0.41917519]
["bitfinex","BTCUSD",1761626768763,0.6011568,113890.0,113880.0,0.43450519]
["bitfinex","BTCUSD",1761626769767,0.59215588,113890.0,113880.0,0.43450519]
["bitfinex","BTCUSD",1761626769973,0.56927588,113890.0,113880.0,0.43450519]
["bitfinex","BTCUSD",1761626770810,0.56927588,113890.0,113880.0,0.45817519]
["bitfinex","BTCUSD",1761626770961,0.36645784,113890.0,113880.0,0.45817519]
["bitfinex","BTCUSD",1761626773790,0.36649165,113890.0,113880.0,0.45817519]
["bitfinex","BTCUSD",1761626775088,0.36649165,113890.0,113880.0,0.62817519]
["bitfinex","BTCUSD",1761626777457,0.38301165,113890.0,113880.0,0.62817519]
["bitfinex","BTCUSD",1761626777664,4.854e-05,113890.0,113880.0,0.62817519]
["bitfinex","BTCUSD",1761626783502,4.854e-05,113890.0,113880.0,1.45088042]
["bitfinex","BTCUSD",1761626783690,4.854e-05,113890.0,113880.0,1.08443731]
["bitfinex","BTCUSD",1761626786262,4.854e-05,113890.0,113880.0,0.7179942]
["bitfinex","BTCUSD",1761626786460,4.854e-05,113890.0,113880.0,1.08543731]
["bitfinex","BTCUSD",1761626787779,4.854e-05,113890.0,113880.0,1.08643731]
["bitfinex","BTCUSD",1761626788739,4.854e-05,113890.0,113880.0,0.7199942]
["bitfinex","BTCUSD",1761626788909,4.854e-05,113890.0,113880.0,1.08643731]
["bitfinex","BTCUSD",1761626796108,4.854e-05,113890.0,113880.0,0.7199942]
["bitfinex","BTCUSD",1761626796303,4.854e-05,113890.0,113880.0,1.08643731]
["bitfinex","BTCUSD",1761626798905,4.854e-05,113890.0,113880.0,0.7199942]
["bitfinex","BTCUSD",1761626799110,4.854e-05,113890.0,113880.0,1.08643731]
["bitfinex","BTCUSD",1761626809919,4.854e-05,113890.0,113880.0,0.7199942]
["bitfinex","BTCUSD",1761626810127,4.854e-05,113890.0,113880.0,1.08643731]
["bitfinex","BTCUSD",1761626814941,4.854e-05,113890.0,113880.0,1.45288042]
["bitfinex","BTCUSD",1761626815823,4.854e-05,113890.0,113880.0,1.79288042]
["bitfinex","BTCUSD",1761626831303,4.854e-05,113890.0,113880.0,2.15932353]
["bitfinex","BTCUSD",1761626831525,4.854e-05,113890.0,113880.0,2.15832353]
["bitfinex","BTCUSD",1761626831973,4.854e-05,113890.0,113880.0,2.16732352]
["bitfinex","BTCUSD",1761626832474,4.854e-05,113890.0,113880.0,2.2105058]
["bitfinex","BTCUSD",1761626832706,4e-08,113890.0,113880.0,2.9260469]
["bitfinex","BTCUSD",1761626832959,4e-08,113890.0,113880.0,2.55860379]
["bitfinex","BTCUSD",1761626833179,4e-08,113890.0,113880.0,2.9330469]
["bitfinex","BTCUSD",1761626833394,4e-08,113890.0,113880.0,2.56860379]
["bitfinex","BTCUSD",1761626833850,4e-08,113890.0,113880.0,2.20136306]
["bitfinex","BTCUSD",1761626834304,4e-08,113890.0,113880.0,2.19336306]
["bitfinex","BTCUSD",1761626834528,0.17592575,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1761626834781,0.17605377,113950.0,113940.0,0.39792098]
["bitfinex","BTCUSD",1761626834994,0.19148377,113950.0,113940.0,0.41449098]
["bitfinex","BTCUSD",1761626835172,0.55752807,113950.0,113940.0,0.41449098]
["bitfinex","BTCUSD",1761626835310,0.56814369,113950.0,113940.0,0.41449098]
["bitfinex","BTCUSD",1761626836169,0.39662787,113950.0,113940.0,0.41449098]
["bitfinex","BTCUSD",1761626836401,0.01515357,113950.0,113940.0,0.43891098]
["bitfinex","BTCUSD",1761626836630,0.19066914,113950.0,113940.0,0.43891098]
["bitfinex","BTCUSD",1761626837076,0.20609914,113950.0,113940.0,0.43891098]
["bitfinex","BTCUSD",1761626837291,0.20609914,113950.0,113940.0,0.60891098]
["bitfinex","BTCUSD",1761626839272,0.57214344,113950.0,113940.0,0.60891098]
["bitfinex","BTCUSD",1761626841467,0.57214344,113950.0,113940.0,0.58449098]
["bitfinex","BTCUSD",1761626841864,0.57214344,113950.0,113940.0,0.60891098]
["bitfinex","BTCUSD",1761626844550,0.57214344,113950.0,113940.0,0.38024]
["bitfinex","BTCUSD",1761626844775,0.59673344,113950.0,113940.0,0.38024]
["bitfinex","BTCUSD",1761626845497,0.59673344,113950.0,113940.0,0.39681]
["bitfinex","BTCUSD",1761626846247,0.59673344,113950.0,113940.0,0.57222098]
["bitfinex","BTCUSD",1761626846462,0.59673344,113950.0,113940.0,0.57234098]
["bitfinex","BTCUSD",1761626846902,0.57214344,113950.0,113940.0,0.57234098]
["bitfinex","BTCUSD",1761626847122,0.20609914,113950.0,113940.0,0.60891098]
["bitfinex","BTCUSD",1761626847346,0.57214344,113950.0,113940.0,0.60891098]
["bitfinex","BTCUSD",1761626848892,0.55671344,113950.0,113940.0,0.60891098]
["bitfinex","BTCUSD",1761626849337,0.38119787,113950.0,113940.0,0.60891098]
["bitfinex","BTCUSD",1761626851117,0.00446357,113950.0,113940.0,0.60891098]
["bitfinex","BTCUSD",1761626851559,0.00446357,113950.0,113940.0,0.69872999]
["bitfinex","BTCUSD",1761626852035,0.00046357,113950.0,113940.0,0.69872999]
["bitfinex","BTCUSD",1761626852251,0.00046357,113950.0,113940.0,0.70072999]
["bitfinex","BTCUSD",1761626852654,0.00046357,113950.0,113940.0,0.69972999]
["bitfinex","BTCUSD",1761626852887,0.00046357,113950.0,113940.0,0.70072999]
["bitfinex","BTCUSD",1761626853351,0.00046357,113950.0,113940.0,0.69972999]
["bitfinex","BTCUSD",1761626853785,0.00046357,113950.0,113940.0,0.70072999]
["bitfinex","BTCUSD",1761626859376,0.00046357,113950.0,113940.0,0.72706565]
["bitfinex","BTCUSD",1761626866282,0.00046357,113950.0,113940.0,1.09310995]
["bitfinex","BTCUSD",1761626878634,0.00046357,113950.0,113940.0,0.51694565]
["bitfinex","BTCUSD",1761626878864,0.00046357,113950.0,113940.0,0.72690565]
["bitfinex","BTCUSD",1761626881164,0.00046357,113950.0,113940.0,1.09294995]
["bitfinex","BTCUSD",1761626884487,0.00046357,113950.0,113940.0,1.06661429]
["bitfinex","BTCUSD",1761626886950,0.00046357,113950.0,113940.0,1.43265859]
["bitfinex","BTCUSD",1761626887358,0.00046357,113950.0,113940.0,1.43616942]
["bitfinex","BTCUSD",1761626887780,0.00046357,113950.0,113940.0,1.43516942]
["bitfinex","BTCUSD",1761626888629,0.00046357,113950.0,113940.0,1.44116942]
["bitfinex","BTCUSD",1761626888835,0.00046357,113950.0,113940.0,1.07512512]
["bitfinex","BTCUSD",1761626891055,0.00046357,113950.0,113940.0,1.07161429]
["bitfinex","BTCUSD",1761626893783,0.00046357,113950.0,113940.0,1.43728075]
["bitfinex","BTCUSD",1761626897870,0.00046357,113950.0,113940.0,1.77728075]
["bitfinex","BTCUSD",1761626898098,0.0002,113960.0,113950.0,0.51563557]
["bitfinex","BTCUSD",1761626898311,0.0002,113960.0,113950.0,1.00592996]
["bitfinex","BTCUSD",1761626898518,0.00040989,113960.0,113950.0,1.38697534]
["bitfinex","BTCUSD",1761626899562,0.00040989,113960.0,113950.0,1.02111996]
["bitfinex","BTCUSD",1761626900015,0.00040989,113960.0,113950.0,1.02211996]
["bitfinex","BTCUSD",1761626900397,0.00040989,113960.0,113950.0,1.19511996]
["bitfinex","BTCUSD",1761626902806,0.00040989,113960.0,113950.0,1.56517534]
["bitfinex","BTCUSD",1761626904614,0.0002,113970.0,113960.0,1.24733093]
["bitfinex","BTCUSD",1761626904835,0.0002,113970.0,113960.0,1.52560994]
["bitfinex","BTCUSD",1761626905062,0.00040987,113970.0,113960.0,1.54079994]
["bitfinex","BTCUSD",1761626905280,0.00040987,113970.0,113960.0,1.54499994]
["bitfinex","BTCUSD",1761626905549,0.00040987,113970.0,113960.0,1.77643994]
["bitfinex","BTCUSD",1761626905760,0.00040987,113970.0,113960.0,1.77655994]
["bitfinex","BTCUSD",1761626907033,0.00040987,113970.0,113960.0,1.77755994]
["bitfinex","BTCUSD",1761626907811,0.00040987,113970.0,113960.0,1.78155994]
["bitfinex","BTCUSD",1761626917689,0.00040987,113970.0,113960.0,1.60607994]
["bitfinex","BTCUSD",1761626926055,0.00040987,113970.0,113960.0,0.87436918]
["bitfinex","BTCUSD",1761626926275,0.00040987,113970.0,113960.0,1.60607994]
["bitfinex","BTCUSD",1761626926930,0.00040987,113970.0,113960.0,0.87436918]
["bitfinex","BTCUSD",1761626927138,0.00040987,113970.0,113960.0,1.60607994]
["bitfinex","BTCUSD",1761626933750,0.00040987,113970.0,113960.0,0.87436918]
["bitfinex","BTCUSD",1761626933950,0.00040987,113970.0,113960.0,1.60607994]
["bitfinex","BTCUSD",1761626934794,0.00040987,113970.0,113960.0,1.97193532]
["bitfinex","BTCUSD",1761626936132,0.00416987,113980.0,113970.0,0.55237477]
["bitfinex","BTCUSD",1761626936344,0.00416987,113980.0,113970.0,1.37390454]
["bitfinex","BTCUSD",1761626936553,0.00416987,113980.0,113970.0,1.38981454]
["bitfinex","BTCUSD",1761626938209,0.00416987,113980.0,113970.0,1.39081454]
["bitfinex","BTCUSD",1761626940163,0.0002,113990.0,113980.0,0.51546938]
["bitfinex","BTCUSD",1761626940369,0.00034573,113990.0,113980.0,1.90995453]
["bitfinex","BTCUSD",1761626940582,0.00034573,113990.0,113980.0,1.54409915]
["bitfinex","BTCUSD",1761626940805,0.00034573,113990.0,113980.0,1.57042072]
["bitfinex","BTCUSD",1761626941895,0.00034573,113990.0,113980.0,1.57142072]
["bitfinex","BTCUSD",1761626942116,0.00076538,113990.0,113980.0,1.57142072]
["bitfinex","BTCUSD",1761626942542,0.00076538,113990.0,113980.0,1.57442072]
["bitfinex","BTCUSD",1761626944013,0.00076538,113990.0,113980.0,1.58328023]
["bitfinex","BTCUSD",1761626945983,0.00076538,113990.0,113980.0,1.94913561]
["bitfinex","BTCUSD",1761626947526,0.00076538,113990.0,113980.0,1.98531789]
["bitfinex","BTCUSD",1761626947756,1e-08,113990.0,113980.0,1.99531788]
["bitfinex","BTCUSD",1761626954173,1e-08,113990.0,113980.0,2.17071788]
["bitfinex","BTCUSD",1761626955863,1e-08,113990.0,113980.0,1.4386478]
["bitfinex","BTCUSD",1761626957157,1e-08,113990.0,113980.0,1.5859478]
["bitfinex","BTCUSD",1761626962716,1e-08,113990.0,113980.0,1.95144386]
["bitfinex","BTCUSD",1761626963130,1e-08,113990.0,113980.0,1.80414386]
["bitfinex","BTCUSD",1761626965404,0.0002,114020.0,114010.0,0.57722154]
["bitfinex","BTCUSD",1761626965622,0.0002,114020.0,114010.0,0.88856055]
["bitfinex","BTCUSD",1761626965910,0.0002,114030.0,114020.0,0.56171009]
["bitfinex","BTCUSD",1761626966135,0.00034571,114030.0,114020.0,1.80273122]
["bitfinex","BTCUSD",1761626966352,0.00034571,114030.0,114020.0,1.81802122]
["bitfinex","BTCUSD",1761626966615,0.0099,114050.0,114030.0,1.24650456]
["bitfinex","BTCUSD",1761626966828,0.00068559,114040.0,114030.0,1.37117357]
["bitfinex","BTCUSD",1761626967001,0.00068559,114040.0,114030.0,1.38646357]
["bitfinex","BTCUSD",1761626967625,0.00068559,114040.0,114030.0,0.65547145]
["bitfinex","BTCUSD",1761626967803,0.00068559,114040.0,114030.0,1.05081145]
["bitfinex","BTCUSD",1761626967988,0.00068559,114040.0,114030.0,1.41730751]
["bitfinex","BTCUSD",1761626968195,0.00068559,114040.0,114030.0,1.05181145]
["bitfinex","BTCUSD",1761626968398,0.00068559,114040.0,114030.0,1.41830751]
["bitfinex","BTCUSD",1761626968809,0.00068559,114040.0,114030.0,1.41730751]
["bitfinex","BTCUSD",1761626969273,0.00068559,114040.0,114030.0,1.18482751]
["bitfinex","BTCUSD",1761626969438,0.00468559,114040.0,114030.0,1.24094751]
["bitfinex","BTCUSD",1761626970047,0.00068559,114040.0,114030.0,1.24094751]
["bitfinex","BTCUSD",1761626970449,0.00068559,114040.0,114030.0,1.18582751]
["bitfinex","BTCUSD",1761626970651,0.00068559,114040.0,114030.0,1.24190751]
["bitfinex","BTCUSD",1761626971253,0.00268559,114040.0,114030.0,1.24190751]
["bitfinex","BTCUSD",1761626971412,0.00373417,114040.0,114030.0,1.24190751]
["bitfinex","BTCUSD",1761626973255,0.00373417,114040.0,114030.0,0.87641145]
["bitfinex","BTCUSD",1761626973474,0.00373417,114040.0,114030.0,0.31647145]
["bitfinex","BTCUSD",1761626973681,0.00373417,114040.0,114030.0,0.52647145]
["bitfinex","BTCUSD",1761626984048,0.22979123,114040.0,114030.0,0.47621145]
["bitfinex","BTCUSD",1761626984257,0.60347673,114040.0,114030.0,0.38647244]
["bitfinex","BTCUSD",1761626984605,0.21300067,114040.0,114030.0,0.41433244]
["bitfinex","BTCUSD",1761626984751,0.21300067,114040.0,114030.0,0.43764244]
["bitfinex","BTCUSD",1761626984950,0.21100067,114040.0,114030.0,0.43764244]
["bitfinex","BTCUSD",1761626985162,0.21100067,114040.0,114030.0,0.43664244]
["bitfinex","BTCUSD",1761626985388,0.21900067,114040.0,114030.0,0.43664244]
["bitfinex","BTCUSD",1761626985591,0.19330067,114040.0,114030.0,0.43664244]
["bitfinex","BTCUSD",1761626986015,0.00973417,114040.0,114030.0,1.02199751]
["bitfinex","BTCUSD",1761626987025,0.00973417,114040.0,114030.0,1.02299751]
["bitfinex","BTCUSD",1761626987222,0.00173417,114040.0,114030.0,1.02299751]
["bitfinex","BTCUSD",1761626987425,0.00273417,114040.0,114030.0,1.02299751]
["bitfinex","BTCUSD",1761626987870,0.00273417,114040.0,114030.0,0.65750145]
["bitfinex","BTCUSD",1761626992123,0.00273417,114040.0,114030.0,1.02299751]
["bitfinex","BTCUSD",1761626993688,0.00273417,114040.0,114030.0,0.65750145]
["bitfinex","BTCUSD",1761626994227,0.00273417,114040.0,114030.0,0.31750145]
["bitfinex","BTCUSD",1761626995105,0.01774417,114040.0,114030.0,0.31750145]
["bitfinex","BTCUSD",1761626995309,0.01774417,114040.0,114030.0,0.29419145]
["bitfinex","BTCUSD",1761626995998,0.00273417,114040.0,114030.0,0.31750145]
["bitfinex","BTCUSD",1761627001382,0.19337123,114040.0,114030.0,0.29419145]
["bitfinex","BTCUSD",1761627001599,0.74666729,114040.0,114030.0,0.17651244]
["bitfinex","BTCUSD",1761627001825,0.38117123,114040.0,114030.0,0.00112]
["bitfinex","BTCUSD",1761627002064,0.35814123,114040.0,114030.0,0.01724]
["bitfinex","BTCUSD",1761627002280,0.35814123,114040.0,114030.0,0.05394]
["bitfinex","BTCUSD",1761627003154,0.80274729,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1761627003402,0.81095432,114040.0,114030.0,0.00112]
["bitfinex","BTCUSD",1761627003606,0.83727367,114040.0,114030.0,0.00112]
["bitfinex","BTCUSD",1761627004243,0.83627367,114040.0,114030.0,0.00112]
["bitfinex","BTCUSD",1761627004454,0.83627367,114040.0,114030.0,0.00012]
["bitfinex","BTCUSD",1761627004715,0.84527367,114040.0,114030.0,0.00012]
["bitfinex","BTCUSD",1761627005479,0.84627367,114040.0,114030.0,0.00012]
["bitfinex","BTCUSD",1761627006938,0.17540782,114020.0,114010.0,0.18414595]
["bitfinex","BTCUSD",1761627007143,0.34037782,114020.0,114010.0,0.27396496]
["bitfinex","BTCUSD",1761627007345,0.38105782,114020.0,114010.0,0.27396496]
["bitfinex","BTCUSD",1761627008384,0.38505782,114020.0,114010.0,0.27396496]
["bitfinex","BTCUSD",1761627009924,0.16897,114020.0,114010.0,0.32447496]
["bitfinex","BTCUSD",1761627010130,0.36084782,114020.0,114010.0,0.32447496]
["bitfinex","BTCUSD",1761627011081,0.20676782,114020.0,114010.0,0.32447496]
["bitfinex","BTCUSD",1761627011309,0.36084782,114020.0,114010.0,0.32447496]
["bitfinex","BTCUSD",1761627011540,0.36084782,114020.0,114010.0,0.26524221]
["bitfinex","BTCUSD",1761627011541,0.20676782,114020.0,114010.0,0.26524221]
["bitfinex","BTCUSD",1761627011760,0.38505782,114020.0,114010.0,0.26524221]
["bitfinex","BTCUSD",1761627012167,0.23097782,114020.0,114010.0,0.26524221]
["bitfinex","BTCUSD",1761627012386,0.23160708,114020.0,114010.0,0.26524221]
["bitfinex","BTCUSD",1761627012592,0.38568708,114020.0,114010.0,0.28068221]
["bitfinex","BTCUSD",1761627012797,0.36147708,114020.0,114010.0,0.28068221]
["bitfinex","BTCUSD",1761627013303,0.38568708,114020.0,114010.0,0.28068221]
["bitfinex","BTCUSD",1761627013514,0.36147708,114020.0,114010.0,0.28068221]
["bitfinex","BTCUSD",1761627013685,0.36143708,114020.0,114010.0,0.29307221]
["bitfinex","BTCUSD",1761627014108,0.20739708,114020.0,114010.0,0.29307221]
["bitfinex","BTCUSD",1761627014323,0.36143708,114020.0,114010.0,0.29307221]
["bitfinex","BTCUSD",1761627014859,0.20739708,114020.0,114010.0,0.29307221]
["bitfinex","BTCUSD",1761627015061,0.36143708,114020.0,114010.0,0.29307221]
["bitfinex","BTCUSD",1761627015259,0.20739708,114020.0,114010.0,0.29307221]
["bitfinex","BTCUSD",1761627015501,0.36143708,114020.0,114010.0,0.29307221]
["bitfinex","BTCUSD",1761627015952,0.20739708,114020.0,114010.0,0.29307221]
["bitfinex","BTCUSD",1761627016162,0.36143708,114020.0,114010.0,0.29307221]
["bitfinex","BTCUSD",1761627016574,0.20739708,114020.0,114010.0,0.29307221]
["bitfinex","BTCUSD",1761627016732,0.36143708,114020.0,114010.0,0.31575221]
["bitfinex","BTCUSD",1761627017292,0.20739708,114020.0,114010.0,0.31575221]
["bitfinex","BTCUSD",1761627017490,0.18602926,114020.0,114010.0,0.31575221]
["bitfinex","BTCUSD",1761627017701,0.20739708,114020.0,114010.0,0.31575221]
["bitfinex","BTCUSD",1761627017907,0.34496708,114020.0,114010.0,0.31575221]
["bitfinex","BTCUSD",1761627018110,0.20739708,114020.0,114010.0,0.31575221]
["bitfinex","BTCUSD",1761627018542,0.36143708,114020.0,114010.0,0.31575221]
["bitfinex","BTCUSD",1761627018694,0.36143708,114020.0,114010.0,0.29307221]
["bitfinex","BTCUSD",1761627020529,0.75121012,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1761627020737,0.75121012,114020.0,114000.0,0.21853051]
["bitfinex","BTCUSD",1761627020945,0.75058086,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1761627021369,0.72637086,114020.0,114010.0,0.2032532]
["bitfinex","BTCUSD",1761627021598,0.72237086,114020.0,114010.0,0.2032532]
["bitfinex","BTCUSD",1761627021848,0.59254086,114020.0,114010.0,0.2032532]
["bitfinex","BTCUSD",1761627022039,0.59454086,114020.0,114010.0,0.2032532]
["bitfinex","BTCUSD",1761627022250,0.74858086,114020.0,114010.0,0.2032532]
["bitfinex","BTCUSD",1761627022655,0.74858086,114020.0,114010.0,0.02783]
["bitfinex","BTCUSD",1761627023112,0.74858086,114020.0,114010.0,0.01239]
["bitfinex","BTCUSD",1761627023318,0.59254086,114020.0,114010.0,0.01239]
["bitfinex","BTCUSD",1761627023586,0.59254086,114020.0,114000.0,0.30834952]
["bitfinex","BTCUSD",1761627023587,0.1754232,114010.0,114000.0,0.30834952]
["bitfinex","BTCUSD",1761627023955,0.1754232,114010.0,114000.0,0.32378952]
["bitfinex","BTCUSD",1761627024177,0.73411086,114020.0,114000.0,0.32378952]
["bitfinex","BTCUSD",1761627024858,0.73011086,114020.0,114000.0,0.32378952]
["bitfinex","BTCUSD",1761627025263,0.002,114010.0,114000.0,0.32378952]
["bitfinex","BTCUSD",1761627026316,0.00041954,114010.0,114000.0,0.32378952]
["bitfinex","BTCUSD",1761627027467,0.00241954,114010.0,114000.0,0.32378952]
["bitfinex","BTCUSD",1761627033284,0.00241954,114010.0,114000.0,0.68935256]
["bitfinex","BTCUSD",1761627037166,0.00241954,114010.0,114000.0,0.68947256]
["bitfinex","BTCUSD",1761627055758,0.00241954,114010.0,114000.0,0.32390952]
["bitfinex","BTCUSD",1761627055984,0.00241954,114010.0,114000.0,0.68947256]
["bitfinex","BTCUSD",1761627059711,0.00241954,114010.0,114000.0,0.32390952]
["bitfinex","BTCUSD",1761627059984,0.00241954,114010.0,114000.0,0.68947256]
["bitfinex","BTCUSD",1761627060199,0.00241954,114010.0,114000.0,0.32390952]
["bitfinex","BTCUSD",1761627060849,0.20398274,114010.0,114000.0,0.30122952]
["bitfinex","BTCUSD",1761627061066,0.02855954,114010.0,114000.0,0.30122952]
["bitfinex","BTCUSD",1761627062051,0.01310954,114010.0,114000.0,0.32396952]
["bitfinex","BTCUSD",1761627062277,0.00241954,114010.0,114000.0,0.32396952]
["bitfinex","BTCUSD",1761627062500,0.17784274,114010.0,114000.0,0.32396952]
["bitfinex","BTCUSD",1761627062704,0.00241954,114010.0,114000.0,0.32396952]
["bitfinex","BTCUSD",1761627065745,0.17784274,114010.0,114000.0,0.32396952]
["bitfinex","BTCUSD",1761627065959,0.19329274,114010.0,114000.0,0.32396952]
["bitfinex","BTCUSD",1761627067635,0.00241954,114010.0,114000.0,0.32396952]
["bitfinex","BTCUSD",1761627068780,0.17784274,114010.0,114000.0,0.32396952]
["bitfinex","BTCUSD",1761627070885,0.19296274,114010.0,114000.0,0.32396952]
["bitfinex","BTCUSD",1761627071993,0.19296274,114010.0,114000.0,0.35029118]
["bitfinex","BTCUSD",1761627072215,0.17784274,114010.0,114000.0,0.35029118]
["bitfinex","BTCUSD",1761627072890,0.00241954,114010.0,114000.0,0.35029118]
["bitfinex","BTCUSD",1761627073153,0.17784274,114010.0,114000.0,0.35029118]
["bitfinex","BTCUSD",1761627075706,0.00241954,114010.0,114000.0,0.35029118]
["bitfinex","BTCUSD",1761627076616,0.17784274,114010.0,114000.0,0.35029118]
["bitfinex","BTCUSD",1761627077878,0.19296274,114010.0,114000.0,0.35029118]
["bitfinex","BTCUSD",1761627079071,0.59198516,114010.0,114000.0,0.29157926]
["bitfinex","BTCUSD",1761627079281,0.22638274,114010.0,114000.0,0.29169926]
["bitfinex","BTCUSD",1761627080562,0.22638274,114010.0,114000.0,0.30671926]
["bitfinex","BTCUSD",1761627082394,0.22638274,114010.0,114000.0,0.11626067]
["bitfinex","BTCUSD",1761627082853,0.22638274,114010.0,114000.0,0.29169926]
["bitfinex","BTCUSD",1761627083540,0.22638274,114010.0,114000.0,0.30671926]
["bitfinex","BTCUSD",1761627085007,0.17543859,114000.0,113990.0,0.37935667]
["bitfinex","BTCUSD",1761627085210,0.17543859,114000.0,113990.0,0.46929568]
["bitfinex","BTCUSD",1761627085417,0.57644562,114010.0,114000.0,0.00012]
["bitfinex","BTCUSD",1761627085662,0.2108432,114010.0,114000.0,0.00012]
["bitfinex","BTCUSD",1761627085838,0.2259632,114010.0,114000.0,0.00012]
["bitfinex","BTCUSD",1761627086041,0.2259632,114010.0,114000.0,0.01514]
["bitfinex","BTCUSD",1761627086243,0.2259632,114010.0,114000.0,0.01528571]
["bitfinex","BTCUSD",1761627086864,0.2259632,114010.0,114000.0,0.1907243]
["bitfinex","BTCUSD",1761627087339,0.2259632,114010.0,114000.0,0.01528571]
["bitfinex","BTCUSD",1761627089559,0.2259632,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627090757,0.3798032,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627091201,0.38022274,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627094516,0.22638274,114010.0,114000.0,0.1757043]
["bitfinex","BTCUSD",1761627094742,0.38022274,114010.0,114000.0,0.1757043]
["bitfinex","BTCUSD",1761627094958,0.38022274,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627095117,0.38022274,114010.0,114000.0,0.00014571]
["bitfinex","BTCUSD",1761627095310,0.38022274,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627098533,0.22638274,114010.0,114000.0,0.01577571]
["bitfinex","BTCUSD",1761627098777,0.00241954,114010.0,114000.0,0.70056958]
["bitfinex","BTCUSD",1761627098939,0.00241954,114010.0,114000.0,0.68302573]
["bitfinex","BTCUSD",1761627099134,0.00241954,114010.0,114000.0,0.7093485]
["bitfinex","BTCUSD",1761627099336,0.17784274,114010.0,114000.0,0.7093485]
["bitfinex","BTCUSD",1761627099564,0.17784274,114010.0,114000.0,0.34374608]
["bitfinex","BTCUSD",1761627100384,0.00241954,114010.0,114000.0,0.34374608]
["bitfinex","BTCUSD",1761627100837,0.17784274,114010.0,114000.0,0.34374608]
["bitfinex","BTCUSD",1761627101199,0.00241954,114010.0,114000.0,0.34374608]
["bitfinex","BTCUSD",1761627101594,0.17784274,114010.0,114000.0,0.34374608]
["bitfinex","BTCUSD",1761627101795,0.00241954,114010.0,114000.0,0.34374608]
["bitfinex","BTCUSD",1761627102228,0.00241954,114010.0,114000.0,0.7093485]
["bitfinex","BTCUSD",1761627105810,0.00241954,114010.0,114000.0,0.34374608]
["bitfinex","BTCUSD",1761627109987,0.17784274,114010.0,114000.0,0.34374608]
["bitfinex","BTCUSD",1761627110541,0.00241954,114010.0,114000.0,0.34374608]
["bitfinex","BTCUSD",1761627112115,0.17784274,114010.0,114000.0,0.34374608]
["bitfinex","BTCUSD",1761627114206,0.00241954,114010.0,114000.0,0.34374608]
["bitfinex","BTCUSD",1761627117393,0.17784274,114010.0,114000.0,0.34374608]
["bitfinex","BTCUSD",1761627118526,0.19346274,114010.0,114000.0,0.34374608]
["bitfinex","BTCUSD",1761627118933,0.19346274,114010.0,114000.0,0.31911608]
["bitfinex","BTCUSD",1761627119103,0.22851274,114010.0,114000.0,0.47295608]
["bitfinex","BTCUSD",1761627119541,0.20415274,114010.0,114000.0,0.47295608]
["bitfinex","BTCUSD",1761627120602,0.20415274,114010.0,114000.0,0.49767608]
["bitfinex","BTCUSD",1761627120805,0.01310954,114010.0,114000.0,0.49767608]
["bitfinex","BTCUSD",1761627121012,0.18853274,114010.0,114000.0,0.49767608]
["bitfinex","BTCUSD",1761627125266,0.20415274,114010.0,114000.0,0.49767608]
["bitfinex","BTCUSD",1761627125683,0.00241954,114010.0,114000.0,0.49767608]
["bitfinex","BTCUSD",1761627126310,0.17784274,114010.0,114000.0,0.49767608]
["bitfinex","BTCUSD",1761627126523,0.19346274,114010.0,114000.0,0.49767608]
["bitfinex","BTCUSD",1761627126724,0.17784274,114010.0,114000.0,0.49767608]
["bitfinex","BTCUSD",1761627129350,0.00241954,114010.0,114000.0,0.49767608]
["bitfinex","BTCUSD",1761627130593,0.17784274,114010.0,114000.0,0.49767608]
["bitfinex","BTCUSD",1761627130734,0.00241954,114010.0,114000.0,0.49767608]
["bitfinex","BTCUSD",1761627132740,0.01768954,114010.0,114000.0,0.49767608]
["bitfinex","BTCUSD",1761627132946,0.20380274,114010.0,114000.0,0.44568608]
["bitfinex","BTCUSD",1761627133156,0.22752274,114010.0,114000.0,0.44568608]
["bitfinex","BTCUSD",1761627133966,0.22752274,114010.0,114000.0,0.46079608]
["bitfinex","BTCUSD",1761627134178,0.22752274,114010.0,114000.0,0.44568608]
["bitfinex","BTCUSD",1761627134604,0.22752274,114010.0,114000.0,0.46079608]
["bitfinex","BTCUSD",1761627134833,0.20380274,114010.0,114000.0,0.46079608]
["bitfinex","BTCUSD",1761627135438,0.02837954,114010.0,114000.0,0.47224608]
["bitfinex","BTCUSD",1761627136384,0.01310954,114010.0,114000.0,0.49560608]
["bitfinex","BTCUSD",1761627136885,0.00241954,114010.0,114000.0,0.49560608]
["bitfinex","BTCUSD",1761627142299,0.17784274,114010.0,114000.0,0.49560608]
["bitfinex","BTCUSD",1761627142522,0.20380274,114010.0,114000.0,0.47224608]
["bitfinex","BTCUSD",1761627142728,0.569412,114010.0,114000.0,0.47224608]
["bitfinex","BTCUSD",1761627144430,0.593132,114010.0,114000.0,0.47224608]
["bitfinex","BTCUSD",1761627145031,0.593132,114010.0,114000.0,0.45713608]
["bitfinex","BTCUSD",1761627145376,0.593132,114010.0,114000.0,0.35586707]
["bitfinex","BTCUSD",1761627145827,0.593132,114010.0,114000.0,0.18042848]
["bitfinex","BTCUSD",1761627146180,0.593132,114010.0,114000.0,0.35586707]
["bitfinex","BTCUSD",1761627146802,0.593132,114010.0,114000.0,0.18042848]
["bitfinex","BTCUSD",1761627147021,0.593132,114010.0,114000.0,0.35586707]
["bitfinex","BTCUSD",1761627150287,0.593132,114010.0,114000.0,0.18042848]
["bitfinex","BTCUSD",1761627150623,0.593132,114010.0,114000.0,0.35586707]
["bitfinex","BTCUSD",1761627152493,0.593132,114010.0,114000.0,0.37190707]
["bitfinex","BTCUSD",1761627152733,0.593132,114010.0,114000.0,0.35586707]
["bitfinex","BTCUSD",1761627154051,0.593132,114010.0,114000.0,0.18042848]
["bitfinex","BTCUSD",1761627154381,0.593132,114010.0,114000.0,0.35586707]
["bitfinex","BTCUSD",1761627156397,0.593132,114010.0,114000.0,0.37190707]
["bitfinex","BTCUSD",1761627159719,0.593132,114010.0,114000.0,0.18042848]
["bitfinex","BTCUSD",1761627160255,0.593132,114010.0,114000.0,0.35586707]
["bitfinex","BTCUSD",1761627160674,0.593132,114010.0,114000.0,0.18038848]
["bitfinex","BTCUSD",1761627160879,0.593132,114010.0,114000.0,0.35582707]
["bitfinex","BTCUSD",1761627161739,0.593132,114010.0,114000.0,0.18038848]
["bitfinex","BTCUSD",1761627162059,0.593132,114010.0,114000.0,0.35582707]
["bitfinex","BTCUSD",1761627162518,0.593132,114010.0,114000.0,0.18038848]
["bitfinex","BTCUSD",1761627164789,0.63862875,114010.0,114000.0,0.18026848]
["bitfinex","BTCUSD",1761627164998,0.593132,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627166378,0.60135263,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627167298,0.593132,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627167555,0.591132,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627167729,0.597132,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627168345,0.60535111,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627169326,0.60535111,114010.0,114000.0,0.00014571]
["bitfinex","BTCUSD",1761627169531,0.60535111,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627169532,0.6242867,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627172422,0.7781267,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627173750,0.7780867,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627174327,0.6242867,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627174535,0.7781267,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627174713,0.6242867,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627175115,0.7781267,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627175321,0.6242867,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627175548,0.7781267,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627175748,0.6242867,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627175923,0.7781267,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627176504,0.6242867,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627176950,0.7781267,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627177145,0.75919111,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627177390,1.12480037,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627177787,1.14372024,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627178216,1.12480037,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627178626,0.75919111,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627178833,0.75919111,114010.0,114000.0,0.00014571]
["bitfinex","BTCUSD",1761627179033,0.75919111,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627181291,0.19006185,114010.0,114000.0,0.02823571]
["bitfinex","BTCUSD",1761627181522,0.19006185,114010.0,114000.0,0.05251571]
["bitfinex","BTCUSD",1761627181768,0.18184274,114010.0,114000.0,0.05251571]
["bitfinex","BTCUSD",1761627182183,0.20889274,114010.0,114000.0,0.02823571]
["bitfinex","BTCUSD",1761627182771,0.574502,114010.0,114000.0,0.05251571]
["bitfinex","BTCUSD",1761627183363,0.18184274,114010.0,114000.0,0.2279543]
["bitfinex","BTCUSD",1761627183639,0.547452,114010.0,114000.0,0.2279543]
["bitfinex","BTCUSD",1761627183786,0.547452,114010.0,114000.0,0.3817943]
["bitfinex","BTCUSD",1761627184205,0.547452,114010.0,114000.0,0.20635571]
["bitfinex","BTCUSD",1761627184783,0.00641954,114010.0,114000.0,0.77372778]
["bitfinex","BTCUSD",1761627184966,0.00641954,114010.0,114000.0,0.86354679]
["bitfinex","BTCUSD",1761627186150,0.00041954,114010.0,114000.0,0.86354679]
["bitfinex","BTCUSD",1761627186349,0.00041954,114010.0,114000.0,0.49793753]
["bitfinex","BTCUSD",1761627186578,0.00241954,114010.0,114000.0,0.86354679]
["bitfinex","BTCUSD",1761627189566,0.00241954,114010.0,114000.0,1.22915605]
["bitfinex","BTCUSD",1761627190107,0.00241954,114010.0,114000.0,0.49793753]
["bitfinex","BTCUSD",1761627190324,0.00241954,114010.0,114000.0,1.22915605]
["bitfinex","BTCUSD",1761627191882,0.00041954,114010.0,114000.0,1.22915605]
["bitfinex","BTCUSD",1761627193061,0.00041954,114010.0,114000.0,0.86354679]
["bitfinex","BTCUSD",1761627193720,0.00041954,114010.0,114000.0,0.49793753]
["bitfinex","BTCUSD",1761627193967,0.00041954,114010.0,114000.0,0.86354679]
["bitfinex","BTCUSD",1761627198176,0.00041954,114010.0,114000.0,0.49793753]
["bitfinex","BTCUSD",1761627198392,0.00041954,114010.0,114000.0,0.86354679]
["bitfinex","BTCUSD",1761627200432,0.00041954,114010.0,114000.0,0.49793753]
["bitfinex","BTCUSD",1761627203326,0.17584274,114010.0,114000.0,0.49793753]
["bitfinex","BTCUSD",1761627207388,0.00041954,114010.0,114000.0,0.49793753]
["bitfinex","BTCUSD",1761627237413,0.00041954,114010.0,114000.0,0.8635387]
["bitfinex","BTCUSD",1761627237605,0.00041954,114010.0,114000.0,0.49793753]
["bitfinex","BTCUSD",1761627237826,0.00041954,114010.0,114000.0,0.8635387]
["bitfinex","BTCUSD",1761627241140,0.00041954,114010.0,114000.0,0.49793753]
["bitfinex","BTCUSD",1761627241322,0.00041954,114010.0,114000.0,0.8635387]
["bitfinex","BTCUSD",1761627243055,0.00041954,114010.0,114000.0,0.49793753]
["bitfinex","BTCUSD",1761627243266,0.00041954,114010.0,114000.0,0.8635387]
["bitfinex","BTCUSD",1761627244399,0.00041954,114010.0,114000.0,0.83721448]
["bitfinex","BTCUSD",1761627248320,0.00041954,114010.0,114000.0,0.47161331]
["bitfinex","BTCUSD",1761627248499,0.00041954,114010.0,114000.0,0.83721448]
["bitfinex","BTCUSD",1761627261717,0.00041954,114010.0,114000.0,1.20261761]
["bitfinex","BTCUSD",1761627266568,0.00041954,114010.0,114000.0,0.47161331]
["bitfinex","BTCUSD",1761627266723,0.00041954,114010.0,114000.0,0.83711546]
["bitfinex","BTCUSD",1761627271649,0.00041954,114010.0,114000.0,0.68327546]
["bitfinex","BTCUSD",1761627271844,0.00041954,114010.0,114000.0,0.89315546]
["bitfinex","BTCUSD",1761627272870,0.00041954,114010.0,114000.0,0.52765331]
["bitfinex","BTCUSD",1761627273093,0.00041954,114010.0,114000.0,0.89315546]
["bitfinex","BTCUSD",1761627281711,0.00041954,114010.0,114000.0,1.25865761]
["bitfinex","BTCUSD",1761627284339,0.00041954,114010.0,114000.0,0.52765331]
["bitfinex","BTCUSD",1761627284540,0.00041954,114010.0,114000.0,1.25865761]
["bitfinex","BTCUSD",1761627284780,0.00041954,114010.0,114000.0,0.89315546]
["bitfinex","BTCUSD",1761627288076,0.00041954,114010.0,114000.0,1.25865761]
["bitfinex","BTCUSD",1761627292908,0.00041954,114010.0,114000.0,0.89315546]
["bitfinex","BTCUSD",1761627294720,0.00041954,114010.0,114000.0,0.52765331]
["bitfinex","BTCUSD",1761627294960,0.05073954,114010.0,114000.0,0.50337331]
["bitfinex","BTCUSD",1761627295152,0.05073954,114010.0,114000.0,0.86887546]
["bitfinex","BTCUSD",1761627295328,0.02768954,114010.0,114000.0,0.86887546]
["bitfinex","BTCUSD",1761627295618,0.02768954,114010.0,114000.0,0.89310546]
["bitfinex","BTCUSD",1761627295829,0.01110954,114010.0,114000.0,0.89310546]
["bitfinex","BTCUSD",1761627298330,0.00041954,114010.0,114000.0,0.89310546]
["bitfinex","BTCUSD",1761627298967,0.00041954,114010.0,114000.0,0.91465656]
["bitfinex","BTCUSD",1761627299188,0.00041954,114010.0,114000.0,0.89310546]
["bitfinex","BTCUSD",1761627303180,0.00041954,114010.0,114000.0,0.52760331]
["bitfinex","BTCUSD",1761627303384,0.00041954,114010.0,114000.0,0.89310546]
["bitfinex","BTCUSD",1761627309851,0.00041954,114010.0,114000.0,0.52760331]
["bitfinex","BTCUSD",1761627310036,0.00041954,114010.0,114000.0,0.89310546]
["bitfinex","BTCUSD",1761627316846,0.00041954,114010.0,114000.0,0.52760331]
["bitfinex","BTCUSD",1761627316992,0.00041954,114010.0,114000.0,0.89310546]
["bitfinex","BTCUSD",1761627319159,0.00041954,114010.0,114000.0,0.52760331]
["bitfinex","BTCUSD",1761627319398,0.00041954,114010.0,114000.0,0.89310546]
["bitfinex","BTCUSD",1761627319598,0.00041954,114010.0,114000.0,0.52760331]
["bitfinex","BTCUSD",1761627319878,0.00041954,114010.0,114000.0,0.89310546]
["bitfinex","BTCUSD",1761627320025,0.00041954,114010.0,114000.0,0.52760331]
["bitfinex","BTCUSD",1761627321239,0.01551954,114010.0,114000.0,0.52760331]
["bitfinex","BTCUSD",1761627321613,0.00041954,114010.0,114000.0,0.52760331]
["bitfinex","BTCUSD",1761627324423,0.01551954,114010.0,114000.0,0.52760331]
["bitfinex","BTCUSD",1761627324816,0.00041954,114010.0,114000.0,0.52760331]
["bitfinex","BTCUSD",1761627325777,0.22472274,114010.0,114000.0,0.21014571]
["bitfinex","BTCUSD",1761627326075,0.64227712,114010.0,114000.0,0.15402571]
["bitfinex","BTCUSD",1761627326293,0.64227166,114010.0,114000.0,0.15402571]
["bitfinex","BTCUSD",1761627326497,0.66859766,114010.0,114000.0,0.15402571]
["bitfinex","BTCUSD",1761627326948,0.66859766,114010.0,114000.0,0.15390571]
["bitfinex","BTCUSD",1761627327359,0.67359766,114010.0,114000.0,0.15402571]
["bitfinex","BTCUSD",1761627328128,0.62986339,114010.0,114000.0,0.15402571]
["bitfinex","BTCUSD",1761627328350,0.62164682,114010.0,114000.0,0.15402571]
["bitfinex","BTCUSD",1761627330990,0.62164682,114010.0,114000.0,0.15390571]
["bitfinex","BTCUSD",1761627331193,0.62164682,114010.0,114000.0,0.15402571]
["bitfinex","BTCUSD",1761627331399,0.62164682,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627334196,0.70244133,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627342874,0.62164682,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627344959,0.25604874,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627345133,0.23295874,114010.0,114000.0,0.01588571]
["bitfinex","BTCUSD",1761627345338,0.23295874,114010.0,114000.0,0.01600571]
["bitfinex","BTCUSD",1761627345586,0.23295874,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627345587,0.25644874,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627351949,0.62204682,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627354295,0.63026186,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627355347,0.64920106,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627359469,0.64920622,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627359872,0.28360814,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627360072,0.64920622,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627360662,0.67829956,114010.0,114000.0,0.00014571]
["bitfinex","BTCUSD",1761627360863,0.67829956,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627361476,0.64920622,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627361678,0.64920622,114010.0,114000.0,0.00014571]
["bitfinex","BTCUSD",1761627361881,0.64920622,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627362602,0.98920622,114010.0,114000.0,0.00014571]
["bitfinex","BTCUSD",1761627362809,1.41465463,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627363122,1.59429265,114010.0,114000.0,0.00026571]
["bitfinex","BTCUSD",1761627363443,1.59429265,114010.0,114000.0,0.00014571]
["bitfinex","BTCUSD",1761627363823,1.58929265,114010.0,114000.0,0.00014571]
["bitfinex","BTCUSD",1761627364031,1.62890198,114010.0,114000.0,0.00014571]
["bitfinex","BTCUSD",1761627364405,1.62190198,114010.0,114000.0,0.00014571]
["bitfinex","BTCUSD",1761627364646,1.62090198,114010.0,114000.0,0.00014571]
["bitfinex","BTCUSD",1761627364847,1.59823393,114010.0,114000.0,0.00014571]
["bitfinex","BTCUSD",1761627365293,1.62188654,114010.0,114000.0,0.00014571]
["bitfinex","BTCUSD",1761627365786,1.63188654,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627366032,2.63188654,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627366179,2.54206753,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627367286,2.17646945,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627370469,1.77926204,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627370697,2.14486012,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627370888,2.29866012,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627371430,2.31435751,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627374985,2.29866012,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627375945,2.14486012,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627383010,2.10226831,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627383216,2.14479737,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627383795,2.51078049,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627384003,1.8690183,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627384317,1.65536134,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627384536,1.99536134,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627389044,1.62957074,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627389243,1.99536134,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627393138,2.36115194,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627393463,1.99536134,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627394296,2.08518035,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627394589,2.44275075,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627394844,2.45096361,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627399678,2.5769649,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627401313,2.60059216,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627405316,2.60059216,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627405533,2.60059216,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627411954,2.60059216,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627412154,2.60059216,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627419979,2.60059216,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627420418,2.60059216,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627421499,2.60059216,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627421703,2.99799209,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627421910,2.63220149,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627422511,2.60857423,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627424542,2.58224823,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627425046,2.49242922,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627426440,2.5161001,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627426648,2.50788724,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627426849,2.51610566,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627427659,2.49243478,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627427868,2.58225379,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627431546,2.58225379,114010.0,114000.0,0.00126571]
["bitfinex","BTCUSD",1761627432319,2.60592007,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627437410,2.94804439,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627438206,2.99542514,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627439693,3.00542513,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627440125,2.9738158,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627440506,3.00536614,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627440757,2.9738158,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627440934,3.0299358,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627442408,2.99375352,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627443711,2.66445164,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627444734,2.67445163,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627446262,2.66445164,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627446472,2.67445163,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627447091,3.09097563,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627448305,3.08097564,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627448486,3.09097563,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627448684,3.08097564,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627448906,3.09097563,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627463363,3.04359488,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627463906,2.98747488,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627464106,2.97747489,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627464435,2.98747488,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627468385,3.05064922,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627473812,3.04064923,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627474011,3.05064922,114010.0,114000.0,0.00114571]
["bitfinex","BTCUSD",1761627474424,0.21162087,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1761627474596,1.38626675,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1761627474792,1.40202654,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1761627475871,1.40302654,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1761627477186,1.40902654,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1761627477911,1.40903426,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1761627483560,1.40903426,114000.0,113990.0,0.00412]
["bitfinex","BTCUSD",1761627484274,1.25527426,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1761627484507,1.40903426,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1761627486657,1.25527426,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1761627486878,1.40903426,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1761627502991,1.25527426,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1761627503171,1.40903426,114000.0,113990.0,0.00412]
["bitfinex","BTCUSD",1761627503917,1.4088998,114000.0,113990.0,0.00412]
["bitfinex","BTCUSD",1761627506813,1.4088998,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1761627510187,1.77477639,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1761627510427,1.4088998,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1761627512547,1.77477639,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1761627519641,1.62101639,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1761627519857,1.77477639,114000.0,113990.0,0.00412]
["bitfinex","BTCUSD",1761627528838,1.77477639,114000.0,113990.0,0.00252]
["bitfinex","BTCUSD",1761627529825,0.67714662,114000.0,113990.0,0.00252]
["bitfinex","BTCUSD",1761627529995,1.77477639,114000.0,113990.0,0.00252]
["bitfinex","BTCUSD",1761627540144,1.77477641,114000.0,113990.0,0.00252]
["bitfinex","BTCUSD",1761627542753,1.77477641,114000.0,113990.0,0.0024]
["bitfinex","BTCUSD",1761627545465,1.76777641,114000.0,113990.0,0.0024]
["bitfinex","BTCUSD",1761627545892,2.90140617,114000.0,113990.0,0.0044]
["bitfinex","BTCUSD",1761627546311,1.8037764,114000.0,113990.0,0.0044]
["bitfinex","BTCUSD",1761627546786,1.8057764,114000.0,113990.0,0.0044]
["bitfinex","BTCUSD",1761627547193,2.90340617,114000.0,113990.0,0.0044]
["bitfinex","BTCUSD",1761627547398,1.8057764,114000.0,113990.0,0.0044]
["bitfinex","BTCUSD",1761627548626,2.0087324,114000.0,113990.0,0.0044]
["bitfinex","BTCUSD",1761627548826,1.99651916,114000.0,113990.0,0.0044]
["bitfinex","BTCUSD",1761627550218,3.09414893,114000.0,113990.0,0.0044]
["bitfinex","BTCUSD",1761627550424,1.80576716,114000.0,113990.0,0.0044]
["bitfinex","BTCUSD",1761627553380,1.18631157,114000.0,113990.0,0.0044]
["bitfinex","BTCUSD",1761627553782,1.70594816,114000.0,113990.0,0.0044]
["bitfinex","BTCUSD",1761627554029,1.73228288,114000.0,113990.0,0.0044]
["bitfinex","BTCUSD",1761627554627,1.70594816,114000.0,113990.0,0.0044]
["bitfinex","BTCUSD",1761627556624,1.55218816,114000.0,113990.0,0.0044]
["bitfinex","BTCUSD",1761627556834,1.42989058,114000.0,113990.0,0.0044]
["bitfinex","BTCUSD",1761627557045,1.79576717,114000.0,113990.0,0.0044]
["bitfinex","BTCUSD",1761627557263,1.79576717,114000.0,113990.0,0.03073398]
["bitfinex","BTCUSD",1761627560293,0.5443774,114000.0,113990.0,0.03073398]
["bitfinex","BTCUSD",1761627560488,1.10226635,114000.0,113990.0,0.03085398]
["bitfinex","BTCUSD",1761627560716,1.12668635,114000.0,113990.0,0.03073398]
["bitfinex","BTCUSD",1761627561707,1.10068635,114000.0,113990.0,0.02873398]
["bitfinex","BTCUSD",1761627562254,1.19050536,114000.0,113990.0,0.02873398]
["bitfinex","BTCUSD",1761627562441,1.19150536,114000.0,113990.0,0.02873398]
["bitfinex","BTCUSD",1761627563561,1.10168635,114000.0,113990.0,0.02873398]
["bitfinex","BTCUSD",1761627563764,1.05206938,114000.0,113990.0,0.02885398]
["bitfinex","BTCUSD",1761627563968,1.05206938,114000.0,113990.0,0.02873398]
["bitfinex","BTCUSD",1761627564924,0.23201634,114000.0,113990.0,0.25568796]
["bitfinex","BTCUSD",1761627565130,0.23201634,114000.0,113990.0,0.25580796]
["bitfinex","BTCUSD",1761627565763,0.22379018,114000.0,113990.0,0.25580796]
["bitfinex","BTCUSD",1761627565961,0.01389979,114000.0,113990.0,0.25580796]
["bitfinex","BTCUSD",1761627566164,0.00320979,114000.0,113990.0,0.25580796]
["bitfinex","BTCUSD",1761627567136,0.00220979,114000.0,113990.0,0.25580796]
["bitfinex","BTCUSD",1761627567338,0.00020979,114000.0,113990.0,0.25580796]
["bitfinex","BTCUSD",1761627567852,0.00020979,114000.0,113990.0,0.25780796]
["bitfinex","BTCUSD",1761627568048,0.00020979,114000.0,113990.0,0.25669909]
["bitfinex","BTCUSD",1761627577855,0.55694241,114000.0,113990.0,0.05799511]
["bitfinex","BTCUSD",1761627578093,0.55694241,114000.0,113990.0,0.02962511]
["bitfinex","BTCUSD",1761627578094,1.13569446,114000.0,113990.0,0.02962511]
["bitfinex","BTCUSD",1761627578297,1.13569446,114000.0,113990.0,0.18346511]
["bitfinex","BTCUSD",1761627579376,1.04687545,114000.0,113990.0,0.18346511]
["bitfinex","BTCUSD",1761627579877,1.04687545,114000.0,113990.0,0.18134511]
["bitfinex","BTCUSD",1761627580466,1.04987545,114000.0,113990.0,0.18134511]
["bitfinex","BTCUSD",1761627582384,1.06876425,114000.0,113990.0,0.18146511]
["bitfinex","BTCUSD",1761627585339,1.06876425,114000.0,113990.0,0.18134511]
["bitfinex","BTCUSD",1761627585544,1.15858326,114000.0,113990.0,0.18134511]
["bitfinex","BTCUSD",1761627585850,1.15858326,114000.0,113990.0,0.18146511]
["bitfinex","BTCUSD",1761627586284,1.16678606,114000.0,113990.0,0.18134511]
["bitfinex","BTCUSD",1761627590307,1.16678606,114000.0,113990.0,0.18146511]
["bitfinex","BTCUSD",1761627593102,1.54296834,114000.0,113990.0,0.02762511]
["bitfinex","BTCUSD",1761627593631,1.56664616,114000.0,113990.0,0.02762511]
["bitfinex","BTCUSD",1761627597270,1.59821816,114000.0,113990.0,0.00129113]
["bitfinex","BTCUSD",1761627597483,1.60087596,114000.0,113990.0,0.00129113]
["bitfinex","BTCUSD",1761627600445,0.77942889,114000.0,113990.0,0.00129113]
["bitfinex","BTCUSD",1761627600705,1.51105695,114000.0,113990.0,0.00129113]
["bitfinex","BTCUSD",1761627601062,0.17545398,113990.0,113980.0,0.02633562]
["bitfinex","BTCUSD",1761627601414,0.17545398,113990.0,113960.0,0.00412]
["bitfinex","BTCUSD",1761627601415,0.17548477,113970.0,113960.0,0.00412]
["bitfinex","BTCUSD",1761627601630,0.64185633,113970.0,113960.0,0.00412]
["bitfinex","BTCUSD",1761627601834,0.68134633,113970.0,113960.0,0.00412]
["bitfinex","BTCUSD",1761627602052,1.05579971,113970.0,113960.0,0.00412]
["bitfinex","BTCUSD",1761627602262,1.05579971,113970.0,113960.0,0.03045823]
["bitfinex","BTCUSD",1761627603145,1.05679971,113970.0,113960.0,0.03045823]
["bitfinex","BTCUSD",1761627604244,1.14761872,113970.0,113960.0,0.03045823]
["bitfinex","BTCUSD",1761627604895,1.14761872,113970.0,113960.0,0.03033823]
["bitfinex","BTCUSD",1761627606439,1.14761872,113970.0,113960.0,0.03045823]
["bitfinex","BTCUSD",1761627607339,1.05779971,113970.0,113960.0,0.03045823]
["bitfinex","BTCUSD",1761627608207,0.69198568,113970.0,113960.0,0.03045823]
["bitfinex","BTCUSD",1761627610292,1.05779971,113970.0,113960.0,0.03045823]
["bitfinex","BTCUSD",1761627613754,1.05779971,113970.0,113960.0,0.00412]
["bitfinex","BTCUSD",1761627614721,0.69198568,113970.0,113960.0,0.00412]
["bitfinex","BTCUSD",1761627616038,0.70314789,113970.0,113960.0,0.004]
["bitfinex","BTCUSD",1761627616319,0.70314789,113970.0,113960.0,0.00412]
["bitfinex","BTCUSD",1761627617208,1.06896192,113970.0,113960.0,0.00412]
["bitfinex","BTCUSD",1761627619337,1.07670506,113970.0,113960.0,0.00412]
["bitfinex","BTCUSD",1761627619520,0.71089103,113970.0,113960.0,0.00412]
["bitfinex","BTCUSD",1761627623845,1.07711888,113970.0,113960.0,0.00412]
["bitfinex","BTCUSD",1761627624264,1.08533367,113970.0,113960.0,0.00412]
["bitfinex","BTCUSD",1761627624708,1.08533367,113970.0,113960.0,0.00511811]
["bitfinex","BTCUSD",1761627627296,1.55133496,113970.0,113960.0,0.00511811]
["bitfinex","BTCUSD",1761627627513,1.55133496,113970.0,113930.0,0.06012]
["bitfinex","BTCUSD",1761627627514,0.17553098,113940.0,113930.0,0.06012]
["bitfinex","BTCUSD",1761627627736,0.17553098,113940.0,113930.0,0.21388]
["bitfinex","BTCUSD",1761627627737,1.3824576,113940.0,113930.0,0.21388]
["bitfinex","BTCUSD",1761627627946,1.07529431,113940.0,113930.0,0.21388]
["bitfinex","BTCUSD",1761627628155,1.07631201,113940.0,113930.0,0.21388]
["bitfinex","BTCUSD",1761627628973,1.07731201,113940.0,113930.0,0.21588]
["bitfinex","BTCUSD",1761627629414,1.07831201,113940.0,113930.0,0.21588]
["bitfinex","BTCUSD",1761627631290,1.07009722,113940.0,113930.0,0.15976]
["bitfinex","BTCUSD",1761627631807,1.11448252,113940.0,113930.0,0.15976]
["bitfinex","BTCUSD",1761627632250,1.81230044,113940.0,113930.0,0.15976]
["bitfinex","BTCUSD",1761627632467,1.82050051,113940.0,113930.0,0.006]
["bitfinex","BTCUSD",1761627632680,1.84418281,113940.0,113930.0,0.006]
["bitfinex","BTCUSD",1761627632891,1.93400182,113940.0,113930.0,0.006]
["bitfinex","BTCUSD",1761627633361,1.93400182,113940.0,113930.0,0.00662989]
["bitfinex","BTCUSD",1761627633762,0.835939,113940.0,113930.0,0.00662989]
["bitfinex","BTCUSD",1761627633967,1.4781582,113940.0,113930.0,0.00662989]
["bitfinex","BTCUSD",1761627634367,1.4771582,113940.0,113930.0,0.00662989]
["bitfinex","BTCUSD",1761627634577,1.4761582,113940.0,113930.0,0.00462989]
["bitfinex","BTCUSD",1761627634751,1.4771582,113940.0,113930.0,0.00462989]
["bitfinex","BTCUSD",1761627634959,1.48989583,113940.0,113930.0,0.00562989]
["bitfinex","BTCUSD",1761627636781,1.85591677,113940.0,113930.0,0.00562989]
["bitfinex","BTCUSD",1761627638813,1.48989583,113940.0,113930.0,0.00562989]
["bitfinex","BTCUSD",1761627639013,1.84517914,113940.0,113930.0,0.00562989]
["bitfinex","BTCUSD",1761627650097,1.87675114,113940.0,113930.0,0.00562989]
["bitfinex","BTCUSD",1761627653399,1.83416349,113940.0,113930.0,0.00562989]
["bitfinex","BTCUSD",1761627653619,1.87664556,113940.0,113930.0,0.00562989]
["bitfinex","BTCUSD",1761627653953,1.96646457,113940.0,113930.0,0.00562989]
["bitfinex","BTCUSD",1761627654163,1.94286342,113940.0,113930.0,0.00562989]
["bitfinex","BTCUSD",1761627655208,1.99023418,113940.0,113930.0,0.00562989]
["bitfinex","BTCUSD",1761627657384,1.95866218,113940.0,113930.0,0.00562989]
["bitfinex","BTCUSD",1761627660390,1.86884317,113940.0,113930.0,0.00562989]
["bitfinex","BTCUSD",1761627668217,1.82147241,113940.0,113930.0,0.00562989]
["bitfinex","BTCUSD",1761627669414,0.72340959,113940.0,113930.0,0.00562989]
["bitfinex","BTCUSD",1761627669618,1.50284312,113940.0,113930.0,0.00562989]
["bitfinex","BTCUSD",1761627670068,1.86886406,113940.0,113930.0,0.00562989]
["bitfinex","BTCUSD",1761627670295,1.95868307,113940.0,113930.0,0.00562989]
["bitfinex","BTCUSD",1761627671667,1.50284312,113940.0,113930.0,0.00562989]
["bitfinex","BTCUSD",1761627671870,1.50284312,113940.0,113930.0,0.00574989]
["bitfinex","BTCUSD",1761627672251,0.59532771,113940.0,113930.0,0.05721989]
["bitfinex","BTCUSD",1761627672453,0.59532771,113940.0,113930.0,0.07477452]
["bitfinex","BTCUSD",1761627672694,0.59532771,113940.0,113930.0,0.10111867]
["bitfinex","BTCUSD",1761627672920,0.59532771,113940.0,113930.0,0.15727867]
["bitfinex","BTCUSD",1761627673327,0.58686924,113940.0,113930.0,0.13972404]
["bitfinex","BTCUSD",1761627673590,0.95289018,113940.0,113930.0,0.13972404]
["bitfinex","BTCUSD",1761627673982,0.95189018,113940.0,113930.0,0.11337989]
["bitfinex","BTCUSD",1761627674434,0.95189018,113940.0,113930.0,0.11237989]
["bitfinex","BTCUSD",1761627674612,0.94989018,113940.0,113930.0,0.11237989]
["bitfinex","BTCUSD",1761627674814,0.95089018,113940.0,113930.0,0.11537989]
["bitfinex","BTCUSD",1761627675042,0.93565018,113940.0,113930.0,0.26921989]
["bitfinex","BTCUSD",1761627675328,0.94269378,113940.0,113930.0,0.26921989]
["bitfinex","BTCUSD",1761627675996,0.92745378,113940.0,113930.0,0.26921989]
["bitfinex","BTCUSD",1761627676390,0.94269378,113940.0,113930.0,0.26921989]
["bitfinex","BTCUSD",1761627676826,0.92745378,113940.0,113930.0,0.26921989]
["bitfinex","BTCUSD",1761627678191,0.94269378,113940.0,113930.0,0.26921989]
["bitfinex","BTCUSD",1761627678394,0.92381286,113940.0,113930.0,0.26921989]
["bitfinex","BTCUSD",1761627678948,0.93464286,113940.0,113930.0,0.24514989]
["bitfinex","BTCUSD",1761627679506,0.93464286,113940.0,113930.0,0.03514989]
["bitfinex","BTCUSD",1761627679705,0.93464286,113940.0,113930.0,0.18898989]
["bitfinex","BTCUSD",1761627680969,0.20260098,113940.0,113930.0,0.18898989]
["bitfinex","BTCUSD",1761627681211,0.93464286,113940.0,113930.0,0.18898989]
["bitfinex","BTCUSD",1761627681417,0.95907286,113940.0,113930.0,0.03514989]
["bitfinex","BTCUSD",1761627681590,0.95907286,113940.0,113930.0,0.18882989]
["bitfinex","BTCUSD",1761627681788,0.95907286,113940.0,113930.0,0.18894989]
["bitfinex","BTCUSD",1761627682225,0.99799234,113940.0,113930.0,0.00762989]
["bitfinex","BTCUSD",1761627682400,1.34400161,113940.0,113930.0,0.00762989]
["bitfinex","BTCUSD",1761627682627,0.97798067,113940.0,113930.0,0.00762989]
["bitfinex","BTCUSD",1761627682809,0.97793253,113940.0,113930.0,0.00762989]
["bitfinex","BTCUSD",1761627682989,0.95350253,113940.0,113930.0,0.02284989]
["bitfinex","BTCUSD",1761627683317,0.95350253,113940.0,113930.0,0.03514989]
["bitfinex","BTCUSD",1761627684124,0.97793253,113940.0,113930.0,0.03514989]
["bitfinex","BTCUSD",1761627685782,0.61209649,113940.0,113930.0,0.03514989]
["bitfinex","BTCUSD",1761627686525,1.05814793,113940.0,113930.0,0.00762989]
["bitfinex","BTCUSD",1761627686731,0.97830233,113940.0,113930.0,0.00774989]
["bitfinex","BTCUSD",1761627687340,0.97830233,113940.0,113930.0,0.00762989]
["bitfinex","BTCUSD",1761627687480,0.97830233,113940.0,113930.0,0.00774989]
["bitfinex","BTCUSD",1761627688933,1.06812134,113940.0,113930.0,0.00762989]
["bitfinex","BTCUSD",1761627690387,1.40812134,113940.0,113930.0,0.00762989]
["bitfinex","BTCUSD",1761627690597,1.50614796,113940.0,113930.0,0.00762989]
["bitfinex","BTCUSD",1761627690804,1.52984643,113940.0,113930.0,0.00762989]
["bitfinex","BTCUSD",1761627691349,1.68368643,113940.0,113930.0,0.00762989]
["bitfinex","BTCUSD",1761627691779,1.59386742,113940.0,113930.0,0.00762989]
["bitfinex","BTCUSD",1761627696594,1.59386742,113940.0,113930.0,0.00774989]
["bitfinex","BTCUSD",1761627698144,1.57016895,113940.0,113930.0,0.00774989]
["bitfinex","BTCUSD",1761627698340,1.59386742,113940.0,113930.0,0.00774989]
["bitfinex","BTCUSD",1761627698801,1.57016895,113940.0,113930.0,0.00774989]
["bitfinex","BTCUSD",1761627699267,1.59386742,113940.0,113930.0,0.00774989]
["bitfinex","BTCUSD",1761627700870,1.59386742,113940.0,113930.0,0.00762989]
["bitfinex","BTCUSD",1761627701068,1.03415158,113940.0,113930.0,0.02270989]
["bitfinex","BTCUSD",1761627701282,1.0022455,113940.0,113930.0,0.05665989]
["bitfinex","BTCUSD",1761627701482,0.90159649,113940.0,113930.0,0.05665989]
["bitfinex","BTCUSD",1761627701919,0.91755649,113940.0,113930.0,0.05665989]
["bitfinex","BTCUSD",1761627702125,0.92838649,113940.0,113930.0,0.03411989]
["bitfinex","BTCUSD",1761627702885,0.92838649,113940.0,113930.0,0.18791989]
["bitfinex","BTCUSD",1761627703123,0.91242649,113940.0,113930.0,0.21045989]
["bitfinex","BTCUSD",1761627703411,0.92838649,113940.0,113930.0,0.21045989]
["bitfinex","BTCUSD",1761627703892,0.95270649,113940.0,113930.0,0.18791989]
["bitfinex","BTCUSD",1761627704020,0.92838649,113940.0,113930.0,0.18791989]
["bitfinex","BTCUSD",1761627704783,0.92838649,113940.0,113930.0,0.18779989]
["bitfinex","BTCUSD",1761627704993,0.92838649,113940.0,113930.0,0.18791989]
["bitfinex","BTCUSD",1761627707041,0.56159649,113940.0,113930.0,0.38600627]
["bitfinex","BTCUSD",1761627707254,0.19539065,113940.0,113930.0,0.21045989]
["bitfinex","BTCUSD",1761627707457,0.17648284,113940.0,113930.0,0.21045989]
["bitfinex","BTCUSD",1761627708071,0.17648284,113940.0,113930.0,0.38600627]
["bitfinex","BTCUSD",1761627708487,0.17648284,113940.0,113930.0,0.41234859]
["bitfinex","BTCUSD",1761627708692,0.54268868,113940.0,113930.0,0.41234859]
["bitfinex","BTCUSD",1761627709547,0.54268868,113940.0,113930.0,0.23680221]
["bitfinex","BTCUSD",1761627709748,0.54260091,113940.0,113930.0,0.23645162]
["bitfinex","BTCUSD",1761627710909,0.54260091,113940.0,113930.0,0.411998]
["bitfinex","BTCUSD",1761627711247,0.54260091,113940.0,113930.0,0.23645162]
["bitfinex","BTCUSD",1761627712086,0.54260091,113940.0,113930.0,0.411998]
["bitfinex","BTCUSD",1761627713181,0.17639507,113940.0,113930.0,0.411998]
["bitfinex","BTCUSD",1761627713710,0.17639507,113940.0,113930.0,0.23645162]
["bitfinex","BTCUSD",1761627714588,0.54260091,113940.0,113930.0,0.23645162]
["bitfinex","BTCUSD",1761627714777,0.54260091,113940.0,113930.0,0.411998]
["bitfinex","BTCUSD",1761627717492,0.54260091,113940.0,113930.0,0.23645162]
["bitfinex","BTCUSD",1761627717692,0.54260091,113940.0,113930.0,0.411998]
["bitfinex","BTCUSD",1761627718539,0.55841091,113940.0,113930.0,0.21415162]
["bitfinex","BTCUSD",1761627718717,0.59323091,113940.0,113930.0,0.21415162]
["bitfinex","BTCUSD",1761627719118,0.56924091,113940.0,113930.0,0.21415162]
["bitfinex","BTCUSD",1761627720622,0.56924091,113940.0,113930.0,0.23709162]
["bitfinex","BTCUSD",1761627720933,0.54260091,113940.0,113930.0,0.23697162]
["bitfinex","BTCUSD",1761627721135,0.54260091,113940.0,113930.0,0.412638]
["bitfinex","BTCUSD",1761627722526,0.17653098,113940.0,113930.0,0.412638]
["bitfinex","BTCUSD",1761627723108,0.001,113940.0,113930.0,0.412638]
["bitfinex","BTCUSD",1761627723313,0.17653098,113940.0,113930.0,0.412638]
["bitfinex","BTCUSD",1761627723914,0.001,113940.0,113930.0,0.412638]
["bitfinex","BTCUSD",1761627724121,0.17653098,113940.0,113930.0,0.412638]
["bitfinex","BTCUSD",1761627724337,0.17653098,113940.0,113930.0,0.38629568]
["bitfinex","BTCUSD",1761627726123,0.001,113940.0,113930.0,0.38629568]
["bitfinex","BTCUSD",1761627729074,0.001,113940.0,113930.0,0.47611469]
["bitfinex","BTCUSD",1761627736782,0.001,113940.0,113930.0,0.38629568]
["bitfinex","BTCUSD",1761627736783,0.54273682,113940.0,113930.0,0.38629568]
["bitfinex","BTCUSD",1761627737052,0.54273682,113940.0,113930.0,0.44245568]
["bitfinex","BTCUSD",1761627742024,0.36720584,113940.0,113930.0,0.44245568]
["bitfinex","BTCUSD",1761627742434,0.54273682,113940.0,113930.0,0.44245568]
["bitfinex","BTCUSD",1761627743175,0.17653098,113940.0,113930.0,0.44245568]
["bitfinex","BTCUSD",1761627743382,0.54273682,113940.0,113930.0,0.44245568]
["bitfinex","BTCUSD",1761627744266,0.36720584,113940.0,113930.0,0.44245568]
["bitfinex","BTCUSD",1761627745845,0.36711265,113940.0,113930.0,0.44245568]
["bitfinex","BTCUSD",1761627749007,0.001,113940.0,113930.0,0.44245568]
["bitfinex","BTCUSD",1761627749232,0.36711265,113940.0,113930.0,0.44245568]
["bitfinex","BTCUSD",1761627754815,0.001,113940.0,113930.0,0.44245568]
["bitfinex","BTCUSD",1761627755011,0.001,113940.0,113930.0,0.80856833]
["bitfinex","BTCUSD",1761627755456,0.001,113940.0,113930.0,0.89838734]
["bitfinex","BTCUSD",1761627755923,0.001,113940.0,113930.0,0.89861068]
["bitfinex","BTCUSD",1761627756141,0.001,113940.0,113930.0,1.63083598]
["bitfinex","BTCUSD",1761627756362,0.001,113940.0,113930.0,1.26472333]
["bitfinex","BTCUSD",1761627756813,4.852e-05,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1761627757034,4.852e-05,113970.0,113960.0,0.39689017]
["bitfinex","BTCUSD",1761627757230,0.17553329,113970.0,113960.0,0.43564017]
["bitfinex","BTCUSD",1761627758718,0.17553329,113970.0,113960.0,0.43864017]
["bitfinex","BTCUSD",1761627760568,0.17553329,113970.0,113960.0,0.41583017]
["bitfinex","BTCUSD",1761627760792,0.56771594,113970.0,113960.0,0.24033]
["bitfinex","BTCUSD",1761627761224,0.56771594,113970.0,113960.0,0.43864017]
["bitfinex","BTCUSD",1761627761879,0.56771594,113970.0,113960.0,0.26314]
["bitfinex","BTCUSD",1761627762348,0.56771594,113970.0,113960.0,0.43864017]
["bitfinex","BTCUSD",1761627762568,0.54164594,113970.0,113960.0,0.43864017]
["bitfinex","BTCUSD",1761627763765,0.54164594,113970.0,113960.0,0.22864017]
["bitfinex","BTCUSD",1761627764142,0.54164594,113970.0,113960.0,0.43860017]
["bitfinex","BTCUSD",1761627765841,0.36616117,113970.0,113960.0,0.22864017]
["bitfinex","BTCUSD",1761627766149,0.54164594,113970.0,113960.0,0.43856017]
["bitfinex","BTCUSD",1761627767025,0.36616117,113970.0,113960.0,0.43856017]
["bitfinex","BTCUSD",1761627767677,0.54164594,113970.0,113960.0,0.43856017]
["bitfinex","BTCUSD",1761627771032,0.54164594,113970.0,113960.0,0.26306]
["bitfinex","BTCUSD",1761627771177,0.59229594,113970.0,113960.0,0.22431]
["bitfinex","BTCUSD",1761627771392,0.59229594,113970.0,113960.0,0.21304]
["bitfinex","BTCUSD",1761627771617,0.56771594,113970.0,113960.0,0.22898]
["bitfinex","BTCUSD",1761627771827,0.56771594,113970.0,113960.0,0.22894]
["bitfinex","BTCUSD",1761627772244,0.56771594,113970.0,113960.0,0.24021]
["bitfinex","BTCUSD",1761627774655,0.56771594,113970.0,113960.0,0.03033]
["bitfinex","BTCUSD",1761627774849,0.56771594,113970.0,113960.0,0.24021]
["bitfinex","BTCUSD",1761627775960,0.95840859,113970.0,113960.0,0.21288]
["bitfinex","BTCUSD",1761627776175,0.95840859,113970.0,113960.0,0.213]
["bitfinex","BTCUSD",1761627776987,0.95840859,113970.0,113960.0,0.22894]
["bitfinex","BTCUSD",1761627777193,0.95840859,113970.0,113960.0,0.01906]
["bitfinex","BTCUSD",1761627777409,0.95840859,113970.0,113960.0,0.22894]
["bitfinex","BTCUSD",1761627778008,0.59229594,113970.0,113960.0,0.22894]
["bitfinex","BTCUSD",1761627778882,0.59229594,113970.0,113960.0,0.01906]
["bitfinex","BTCUSD",1761627779086,0.59229594,113970.0,113960.0,0.22894]
["bitfinex","BTCUSD",1761627780813,0.59229594,113970.0,113960.0,0.01906]
["bitfinex","BTCUSD",1761627780980,0.59229594,113970.0,113960.0,0.22894]
["bitfinex","BTCUSD",1761627783156,0.95840859,113970.0,113960.0,0.22894]
["bitfinex","BTCUSD",1761627783358,0.95840859,113970.0,113960.0,0.00312]
["bitfinex","BTCUSD",1761627783684,0.97733509,113970.0,113960.0,0.15688]
["bitfinex","BTCUSD",1761627784460,0.97733509,113970.0,113960.0,0.15388]
["bitfinex","BTCUSD",1761627785653,1.02761988,113970.0,113960.0,0.15388]
["bitfinex","BTCUSD",1761627785856,0.17550017,113960.0,113950.0,0.05644993]
["bitfinex","BTCUSD",1761627786059,0.93127547,113960.0,113950.0,0.21020993]
["bitfinex","BTCUSD",1761627786266,0.97664197,113960.0,113950.0,0.21020993]
["bitfinex","BTCUSD",1761627787070,1.00298064,113960.0,113950.0,0.21020993]
["bitfinex","BTCUSD",1761627788416,1.00298064,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627788608,1.00298064,113960.0,113950.0,0.15412993]
["bitfinex","BTCUSD",1761627788842,1.36909329,113960.0,113950.0,0.15412993]
["bitfinex","BTCUSD",1761627789042,1.00298064,113960.0,113950.0,0.15412993]
["bitfinex","BTCUSD",1761627789901,1.36909329,113960.0,113950.0,0.15412993]
["bitfinex","BTCUSD",1761627790658,1.36909329,113960.0,113950.0,0.15400993]
["bitfinex","BTCUSD",1761627790659,1.4589123,113960.0,113950.0,0.15400993]
["bitfinex","BTCUSD",1761627790882,1.46712728,113960.0,113950.0,0.15400993]
["bitfinex","BTCUSD",1761627791110,1.46712728,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627791335,1.8433081,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627791559,1.93312711,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627792429,1.93412711,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627792669,1.93712711,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627795241,1.8473081,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627796338,1.83909458,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627797239,1.84730058,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627799130,1.83909458,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627799766,1.47298193,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627799968,1.47298193,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627801377,1.47298193,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627806346,1.48118844,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627808209,1.11509991,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627809817,1.13265991,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627810042,1.11509991,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627810656,1.11509991,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627810949,1.11509991,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627811098,1.11509991,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627812471,1.11509991,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627812628,1.11509991,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627813284,1.13871517,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627819636,1.13871517,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627819846,1.13871517,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627821247,1.13871517,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627822005,0.71284612,113960.0,113950.0,0.01596993]
["bitfinex","BTCUSD",1761627822225,0.94993862,113960.0,113950.0,0.05698623]
["bitfinex","BTCUSD",1761627822442,0.96534862,113960.0,113950.0,0.05020993]
["bitfinex","BTCUSD",1761627822654,0.96534862,113960.0,113950.0,0.02735993]
["bitfinex","BTCUSD",1761627822872,0.98834862,113960.0,113950.0,0.02735993]
["bitfinex","BTCUSD",1761627823724,0.62221185,113960.0,113950.0,0.02735993]
["bitfinex","BTCUSD",1761627823936,0.98834862,113960.0,113950.0,0.02735993]
["bitfinex","BTCUSD",1761627824152,0.98834862,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627831167,0.62221185,113960.0,113950.0,0.01596993]
["bitfinex","BTCUSD",1761627831369,0.96534862,113960.0,113950.0,0.01596993]
["bitfinex","BTCUSD",1761627831565,0.98834862,113960.0,113950.0,0.01584993]
["bitfinex","BTCUSD",1761627831833,0.98834862,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627833172,0.98836481,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627834250,0.98836481,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627834511,0.98836481,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627846249,0.23298804,113960.0,113950.0,0.05102993]
["bitfinex","BTCUSD",1761627846459,0.19842667,113960.0,113950.0,0.24409705]
["bitfinex","BTCUSD",1761627846656,0.17950017,113960.0,113950.0,0.2265455]
["bitfinex","BTCUSD",1761627847102,0.17550017,113960.0,113950.0,0.2265455]
["bitfinex","BTCUSD",1761627848823,0.17650017,113960.0,113950.0,0.2315455]
["bitfinex","BTCUSD",1761627849895,0.17550017,113960.0,113950.0,0.2265455]
["bitfinex","BTCUSD",1761627850139,0.17550017,113960.0,113950.0,0.05102993]
["bitfinex","BTCUSD",1761627850332,0.54163694,113960.0,113950.0,0.2295455]
["bitfinex","BTCUSD",1761627850568,0.56056344,113960.0,113950.0,0.2295455]
["bitfinex","BTCUSD",1761627852359,0.57611344,113960.0,113950.0,0.05402993]
["bitfinex","BTCUSD",1761627852567,0.57611344,113960.0,113950.0,0.03045993]
["bitfinex","BTCUSD",1761627854112,0.61168344,113960.0,113950.0,0.00332993]
["bitfinex","BTCUSD",1761627854247,0.59275694,113960.0,113950.0,0.00332993]
["bitfinex","BTCUSD",1761627854846,0.6380313,113960.0,113950.0,0.00332993]
["bitfinex","BTCUSD",1761627855270,0.6380313,113960.0,113950.0,0.05948993]
["bitfinex","BTCUSD",1761627857358,1.06785031,113960.0,113950.0,0.00320993]
["bitfinex","BTCUSD",1761627857552,1.13586751,113960.0,113950.0,0.00320993]
["bitfinex","BTCUSD",1761627857757,1.14385014,113960.0,113950.0,0.00320993]
["bitfinex","BTCUSD",1761627858136,1.14385014,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627858776,1.14485014,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627859101,1.23466915,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627859308,1.25833304,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627859515,1.26133304,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627859708,0.80537726,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627859918,1.17151403,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627861628,1.17151403,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627861835,1.17151403,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627862215,1.26133304,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627864250,1.17151403,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627865525,1.13991614,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627866286,1.13986955,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627866944,0.77373278,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627867074,1.13986955,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627867479,1.13986955,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627868366,1.15627482,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627868769,1.15627482,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627869497,1.15627482,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627869699,1.88872347,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627876794,1.88872347,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627878243,1.85254119,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627880215,1.88413908,113960.0,113950.0,0.00032993]
["bitfinex","BTCUSD",1761627884149,1.88413908,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627885199,1.86049767,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627887257,1.90788932,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627887989,2.31026674,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627888194,1.91247371,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627890006,1.91248023,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627890408,2.27867537,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627890901,1.91248023,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627892472,3.01106565,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627893538,1.91248023,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627893965,2.23128372,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627894161,2.27864711,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627895497,2.27864292,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627896132,1.91244778,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627896579,1.96860778,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627898496,1.96863484,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627899605,2.33482998,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627900843,3.09478025,113960.0,113950.0,0.00020993]
["bitfinex","BTCUSD",1761627901024,1.6141164,113940.0,113930.0,0.00364941]
["bitfinex","BTCUSD",1761627901236,1.89160331,113940.0,113930.0,0.00364941]
["bitfinex","BTCUSD",1761627901438,1.93952479,113940.0,113930.0,0.00364941]
["bitfinex","BTCUSD",1761627901628,1.98688818,113940.0,113930.0,0.00364941]
["bitfinex","BTCUSD",1761627901825,2.36889332,113940.0,113930.0,0.00364941]
["bitfinex","BTCUSD",1761627902230,2.33732741,113940.0,113930.0,0.00364941]
["bitfinex","BTCUSD",1761627902636,1.97113227,113940.0,113930.0,0.00364941]
["bitfinex","BTCUSD",1761627902843,2.34232741,113940.0,113930.0,0.00464941]
["bitfinex","BTCUSD",1761627903646,2.34332741,113940.0,113930.0,0.00464941]
["bitfinex","BTCUSD",1761627904358,0.55174407,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1761627904595,1.87445518,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1761627904795,1.91448518,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1761627905342,1.91860518,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1761627905506,1.91960518,113920.0,113910.0,0.00354573]
["bitfinex","BTCUSD",1761627905680,1.92060518,113920.0,113910.0,0.00354573]
["bitfinex","BTCUSD",1761627906339,1.91138319,113920.0,113910.0,0.00054573]
["bitfinex","BTCUSD",1761627906707,1.91438319,113920.0,113910.0,0.00154573]
["bitfinex","BTCUSD",1761627907108,1.91438319,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627907338,1.89072912,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627908052,1.85454684,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627910959,1.88640309,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627911163,1.87820091,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627911940,1.88640221,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627912352,1.87820091,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627913911,1.88640115,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627914315,1.886401,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627915217,1.87820091,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627915424,1.88640112,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627923931,2.98498654,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627924166,1.91793988,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627924335,2.28413502,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627925179,3.0165253,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627925376,1.91793988,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627926359,2.99287123,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627926782,2.26048095,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627926986,1.89428581,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627927768,2.26048095,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627928212,1.9416492,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627929074,1.91011044,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627929783,1.54459302,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627935668,1.53639281,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627935868,1.5446185,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627936485,1.58080078,113920.0,113910.0,0.00238576]
["bitfinex","BTCUSD",1761627937674,0.17557721,113910.0,113900.0,0.004]
["bitfinex","BTCUSD",1761627937940,1.19839241,113910.0,113900.0,0.00448618]
["bitfinex","BTCUSD",1761627938113,1.21468241,113910.0,113900.0,0.00448618]
["bitfinex","BTCUSD",1761627938322,1.21468241,113910.0,113900.0,0.00469624]
["bitfinex","BTCUSD",1761627938548,1.24103934,113910.0,113900.0,0.00469624]
["bitfinex","BTCUSD",1761627938963,1.24203934,113910.0,113900.0,0.00869624]
["bitfinex","BTCUSD",1761627939475,1.58303934,113910.0,113900.0,0.00869624]
["bitfinex","BTCUSD",1761627941024,1.63919934,113910.0,113900.0,0.00869624]
["bitfinex","BTCUSD",1761627947071,1.67075095,113910.0,113900.0,0.00869624]
["bitfinex","BTCUSD",1761627951925,0.17559262,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1761627952124,0.17559262,113900.0,113890.0,0.00052802]
["bitfinex","BTCUSD",1761627952125,1.20177244,113900.0,113890.0,0.00052802]
["bitfinex","BTCUSD",1761627952409,1.21806244,113900.0,113890.0,0.00052802]
["bitfinex","BTCUSD",1761627952814,1.24442036,113900.0,113890.0,0.00052802]
["bitfinex","BTCUSD",1761627953230,1.24542036,113900.0,113890.0,0.00552802]
["bitfinex","BTCUSD",1761627953432,1.24442036,113900.0,113890.0,0.00052802]
["bitfinex","BTCUSD",1761627953861,1.27119339,113900.0,113890.0,0.00352802]
["bitfinex","BTCUSD",1761627955149,1.27419339,113900.0,113890.0,0.00352802]
["bitfinex","BTCUSD",1761627956815,1.25053178,113900.0,113890.0,0.00352802]
["bitfinex","BTCUSD",1761627957235,1.29791508,113900.0,113890.0,0.00352802]
["bitfinex","BTCUSD",1761627958063,1.29791508,113900.0,113890.0,0.00373811]
["bitfinex","BTCUSD",1761627961208,1.63791508,113900.0,113890.0,0.00373811]
["bitfinex","BTCUSD",1761627961799,1.60636627,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1761627961999,2.51143627,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1761627963649,2.55761854,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1761627966724,2.54939285,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1761627966926,2.55760972,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1761627968605,0.17563888,113870.0,113860.0,0.00129688]
["bitfinex","BTCUSD",1761627968810,0.64277189,113870.0,113860.0,0.00134542]
["bitfinex","BTCUSD",1761627968989,0.70120208,113870.0,113860.0,0.00134542]
["bitfinex","BTCUSD",1761627969197,0.79102109,113870.0,113860.0,0.00134542]
["bitfinex","BTCUSD",1761627969821,0.79102109,113870.0,113860.0,0.00334542]
["bitfinex","BTCUSD",1761627970032,0.79402109,113870.0,113860.0,0.00334542]
["bitfinex","BTCUSD",1761627970566,0.70420208,113870.0,113860.0,0.00334542]
["bitfinex","BTCUSD",1761627974411,0.70420208,113870.0,113860.0,0.00397588]
["bitfinex","BTCUSD",1761627975243,0.70420208,113870.0,113860.0,0.002679]
["bitfinex","BTCUSD",1761627977196,0.33766808,113870.0,113860.0,0.002679]
["bitfinex","BTCUSD",1761627977384,0.70420208,113870.0,113860.0,0.002679]
["bitfinex","BTCUSD",1761627977589,0.7816802,113870.0,113860.0,0.002679]
["bitfinex","BTCUSD",1761627979763,0.70420208,113870.0,113860.0,0.018179]
["bitfinex","BTCUSD",1761627979975,0.70420208,113870.0,113860.0,0.002679]
["bitfinex","BTCUSD",1761627985785,0.59132307,113870.0,113860.0,0.018179]
["bitfinex","BTCUSD",1761627985989,0.02194019,113870.0,113860.0,0.24733874]
["bitfinex","BTCUSD",1761627986190,0.003,113870.0,113860.0,0.25613133]
["bitfinex","BTCUSD",1761627988142,0.17562346,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1761627988341,0.17562346,113880.0,113870.0,0.21213888]
["bitfinex","BTCUSD",1761627988568,0.17562346,113880.0,113870.0,0.22729888]
["bitfinex","BTCUSD",1761627988796,0.20337015,113890.0,113870.0,0.22729888]
["bitfinex","BTCUSD",1761627989007,0.17562346,113880.0,113870.0,0.22888456]
["bitfinex","BTCUSD",1761627989685,0.17962346,113880.0,113870.0,0.25565456]
["bitfinex","BTCUSD",1761627990182,0.004,113880.0,113870.0,0.25565456]
["bitfinex","BTCUSD",1761627990612,0.17962346,113880.0,113870.0,0.25565456]
["bitfinex","BTCUSD",1761627991772,0.004,113880.0,113870.0,0.25565456]
["bitfinex","BTCUSD",1761627992215,0.004,113880.0,113870.0,0.62211409]
["bitfinex","BTCUSD",1761627992768,0.004,113880.0,113870.0,0.25565456]
["bitfinex","BTCUSD",1761627993604,0.004,113880.0,113870.0,0.25607483]
["bitfinex","BTCUSD",1761627998091,0.004,113880.0,113870.0,0.62253436]
["bitfinex","BTCUSD",1761627998627,0.004,113880.0,113870.0,0.62265436]
["bitfinex","BTCUSD",1761627998863,0.004,113880.0,113870.0,0.74865565]
["bitfinex","BTCUSD",1761628000453,0.004,113880.0,113870.0,0.74965565]
["bitfinex","BTCUSD",1761628000876,0.36645953,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761628001043,0.54205215,113900.0,113890.0,0.24361804]
["bitfinex","BTCUSD",1761628001242,0.54205215,113900.0,113890.0,0.28354804]
["bitfinex","BTCUSD",1761628001731,0.53511987,113920.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761628001904,0.99951312,113920.0,113910.0,0.05178]
["bitfinex","BTCUSD",1761628002071,0.98061841,113920.0,113910.0,0.05178]
["bitfinex","BTCUSD",1761628002886,0.98110366,113920.0,113910.0,0.05178]
["bitfinex","BTCUSD",1761628003873,0.98110366,113920.0,113910.0,0.22735721]
["bitfinex","BTCUSD",1761628003874,0.64110366,113920.0,113910.0,0.22735721]
["bitfinex","BTCUSD",1761628004255,0.63932558,113920.0,113910.0,0.25570678]
["bitfinex","BTCUSD",1761628004455,0.64032558,113920.0,113910.0,0.25570678]
["bitfinex","BTCUSD",1761628005156,0.36694478,113920.0,113910.0,0.25370678]
["bitfinex","BTCUSD",1761628005356,0.37294478,113920.0,113910.0,0.25570678]
["bitfinex","BTCUSD",1761628005559,0.00648525,113920.0,113910.0,0.25570678]
["bitfinex","BTCUSD",1761628005801,0.37294478,113920.0,113910.0,0.25570678]
["bitfinex","BTCUSD",1761628006199,0.54850657,113920.0,113910.0,0.25570678]
["bitfinex","BTCUSD",1761628006798,0.37294478,113920.0,113910.0,0.25570678]
["bitfinex","BTCUSD",1761628009634,0.54850657,113920.0,113910.0,0.25570678]
["bitfinex","BTCUSD",1761628013676,0.9149661,113920.0,113910.0,0.25570678]
["bitfinex","BTCUSD",1761628013883,0.9302261,113920.0,113910.0,0.23093678]
["bitfinex","BTCUSD",1761628014119,0.9302261,113920.0,113910.0,0.25570678]
["bitfinex","BTCUSD",1761628014292,0.9302261,113920.0,113910.0,0.08012957]
["bitfinex","BTCUSD",1761628014883,0.9302261,113920.0,113910.0,0.25570678]
["bitfinex","BTCUSD",1761628015616,0.9149661,113920.0,113910.0,0.25570678]
["bitfinex","BTCUSD",1761628016470,0.9149661,113920.0,113910.0,0.08012957]
["bitfinex","BTCUSD",1761628019369,0.18204704,113920.0,113910.0,0.08012957]
["bitfinex","BTCUSD",1761628019567,0.9149661,113920.0,113910.0,0.08012957]
["bitfinex","BTCUSD",1761628019768,0.9149661,113920.0,113910.0,0.08000957]
["bitfinex","BTCUSD",1761628019971,0.9408961,113920.0,113910.0,0.02834957]
["bitfinex","BTCUSD",1761628020181,0.98416361,113920.0,113910.0,0.02846957]
["bitfinex","BTCUSD",1761628020788,0.98416361,113920.0,113910.0,0.00212]
["bitfinex","BTCUSD",1761628021654,0.98416361,113920.0,113910.0,0.01832]
["bitfinex","BTCUSD",1761628022390,0.99236439,113920.0,113910.0,0.01832]
["bitfinex","BTCUSD",1761628023236,0.20913533,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628023441,0.20093455,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628023669,0.9149661,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628023976,0.93385361,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628024542,0.93385361,113920.0,113910.0,0.05288]
["bitfinex","BTCUSD",1761628024766,0.96020241,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628024963,0.93385361,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628025169,0.96020241,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628025376,0.96840651,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628025591,0.94205771,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628025829,0.96840651,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628026045,0.94205771,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628026428,0.96840651,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628026631,0.94205771,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628028570,0.94205771,113920.0,113910.0,0.05288]
["bitfinex","BTCUSD",1761628028787,0.95763771,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628030401,0.98398651,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628030821,0.95763771,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628031022,0.98398651,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628031231,0.95763771,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628031449,0.94205771,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628032050,0.57559818,113920.0,113910.0,0.07055772]
["bitfinex","BTCUSD",1761628032958,0.57559818,113920.0,113910.0,0.24613493]
["bitfinex","BTCUSD",1761628033159,0.57559818,113920.0,113910.0,0.22857721]
["bitfinex","BTCUSD",1761628034294,0.57559818,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628034501,0.57559818,113920.0,113910.0,0.07055772]
["bitfinex","BTCUSD",1761628035482,0.94205771,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628036412,0.93385361,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628041183,0.96021361,113920.0,113910.0,0.053]
["bitfinex","BTCUSD",1761628041470,0.96021361,113920.0,113910.0,0.03001]
["bitfinex","BTCUSD",1761628041671,0.99322092,113920.0,113910.0,0.05828]
["bitfinex","BTCUSD",1761628042265,0.98500361,113920.0,113910.0,0.05816]
["bitfinex","BTCUSD",1761628042484,0.98500361,113920.0,113910.0,0.05828]
["bitfinex","BTCUSD",1761628048966,0.98500361,113920.0,113910.0,0.05816]
["bitfinex","BTCUSD",1761628049167,0.98500361,113920.0,113910.0,0.05828]
["bitfinex","BTCUSD",1761628051628,0.98500361,113920.0,113910.0,0.10828]
["bitfinex","BTCUSD",1761628051629,0.93385361,113920.0,113910.0,0.10828]
["bitfinex","BTCUSD",1761628051832,0.20093455,113920.0,113910.0,0.10828]
["bitfinex","BTCUSD",1761628051986,0.56724244,113920.0,113910.0,0.10828]
["bitfinex","BTCUSD",1761628057116,0.59381244,113920.0,113910.0,0.08564]
["bitfinex","BTCUSD",1761628057506,0.61834244,113920.0,113910.0,0.08564]
["bitfinex","BTCUSD",1761628057909,0.59381244,113920.0,113910.0,0.08564]
["bitfinex","BTCUSD",1761628058846,0.61834244,113920.0,113910.0,0.05828]
["bitfinex","BTCUSD",1761628067662,0.61834244,113920.0,113910.0,0.05816]
["bitfinex","BTCUSD",1761628067891,0.61834244,113920.0,113910.0,0.05828]
["bitfinex","BTCUSD",1761628069143,0.61834244,113920.0,113910.0,0.05816]
["bitfinex","BTCUSD",1761628069352,0.70816145,113920.0,113910.0,0.00212]
["bitfinex","BTCUSD",1761628069554,1.51044626,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628069751,1.53404541,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628072258,1.16773752,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628072579,1.07998589,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628074132,1.44629378,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628075130,1.07998589,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628079857,1.44629378,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628080412,1.07998589,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628081172,1.44629378,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628081524,1.53611279,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628082974,1.1698049,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628090736,1.07998589,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628095310,1.47784631,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628095480,1.11153842,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628096048,1.47784631,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628096964,1.11153842,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628097405,1.18993634,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628097883,1.55624423,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628098095,1.53264508,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628098273,1.57483039,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628099234,1.57783039,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761628099689,0.51559262,113900.0,113890.0,0.00012]
["bitfinex","BTCUSD",1761628099860,1.09420016,113900.0,113890.0,0.00012]
["bitfinex","BTCUSD",1761628100076,1.13331016,113900.0,113890.0,0.00012]
["bitfinex","BTCUSD",1761628100276,0.69788389,113900.0,113890.0,0.00012]
["bitfinex","BTCUSD",1761628100480,0.17560804,113890.0,113880.0,0.09206012]
["bitfinex","BTCUSD",1761628100828,0.54191593,113890.0,113880.0,0.09206012]
["bitfinex","BTCUSD",1761628101065,0.3851954,113890.0,113880.0,0.28398358]
["bitfinex","BTCUSD",1761628102007,0.97271952,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761628102210,0.99064535,113900.0,113890.0,0.21096804]
["bitfinex","BTCUSD",1761628102465,0.99064535,113900.0,113890.0,0.22726804]
["bitfinex","BTCUSD",1761628102699,0.90082634,113900.0,113890.0,0.22726804]
["bitfinex","BTCUSD",1761628102903,0.53451845,113900.0,113890.0,0.22726804]
["bitfinex","BTCUSD",1761628103029,0.90082634,113900.0,113890.0,0.22726804]
["bitfinex","BTCUSD",1761628103227,0.90182634,113900.0,113890.0,0.22726804]
["bitfinex","BTCUSD",1761628103930,0.02392583,113900.0,113890.0,0.22926804]
["bitfinex","BTCUSD",1761628104312,0.001,113900.0,113890.0,0.22726804]
["bitfinex","BTCUSD",1761628104718,0.003,113900.0,113890.0,0.22926804]
["bitfinex","BTCUSD",1761628105169,0.002,113900.0,113890.0,0.22926804]
["bitfinex","BTCUSD",1761628105838,0.56128286,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1761628106067,0.54235493,113920.0,113910.0,0.18709721]
["bitfinex","BTCUSD",1761628106281,0.54235493,113920.0,113910.0,0.22723721]
["bitfinex","BTCUSD",1761628106515,0.00048525,113920.0,113910.0,0.22723721]
["bitfinex","BTCUSD",1761628106734,0.00048525,113920.0,113910.0,0.28339721]
["bitfinex","BTCUSD",1761628107632,0.00248525,113920.0,113910.0,0.28539721]
["bitfinex","BTCUSD",1761628107831,0.00048525,113920.0,113910.0,0.28339721]
["bitfinex","BTCUSD",1761628108969,0.00048525,113920.0,113910.0,0.28839721]
["bitfinex","BTCUSD",1761628109175,0.00248525,113920.0,113910.0,0.28839721]
["bitfinex","BTCUSD",1761628109852,0.00048525,113920.0,113910.0,0.28339721]
["bitfinex","BTCUSD",1761628110231,0.00248525,113920.0,113910.0,0.29039721]
["bitfinex","BTCUSD",1761628118185,0.36868228,113920.0,113910.0,0.23423721]
["bitfinex","BTCUSD",1761628118363,0.9266111,113920.0,113910.0,0.29039721]
["bitfinex","BTCUSD",1761628118566,0.75104931,113920.0,113910.0,0.29039721]
["bitfinex","BTCUSD",1761628118739,0.9266111,113920.0,113910.0,0.29039721]
["bitfinex","BTCUSD",1761628118947,0.56041407,113920.0,113910.0,0.29039721]
["bitfinex","BTCUSD",1761628122212,0.56041407,113920.0,113910.0,0.23423721]
["bitfinex","BTCUSD",1761628124185,0.9266111,113920.0,113910.0,0.23423721]
["bitfinex","BTCUSD",1761628127087,0.9104411,113920.0,113910.0,0.23423721]
["bitfinex","BTCUSD",1761628127523,0.9266111,113920.0,113910.0,0.05866]
["bitfinex","BTCUSD",1761628127752,0.9600311,113920.0,113910.0,0.00712]
["bitfinex","BTCUSD",1761628128542,0.9373911,113920.0,113910.0,0.02252]
["bitfinex","BTCUSD",1761628128748,0.9212211,113920.0,113910.0,0.05934]
["bitfinex","BTCUSD",1761628129157,0.9373911,113920.0,113910.0,0.05934]
["bitfinex","BTCUSD",1761628129527,0.9373911,113920.0,113910.0,0.03479]
["bitfinex","BTCUSD",1761628131238,1.38985011,113920.0,113910.0,0.00712]
["bitfinex","BTCUSD",1761628131437,1.77496425,113920.0,113910.0,0.007]
["bitfinex","BTCUSD",1761628131668,1.40876722,113920.0,113910.0,0.007]
["bitfinex","BTCUSD",1761628131999,0.17557721,113910.0,113900.0,0.05628]
["bitfinex","BTCUSD",1761628132205,0.57522424,113910.0,113900.0,0.05628]
["bitfinex","BTCUSD",1761628132406,0.61031135,113910.0,113900.0,0.05628]
["bitfinex","BTCUSD",1761628133299,0.61231135,113910.0,113900.0,0.05828]
["bitfinex","BTCUSD",1761628140450,0.54377424,113910.0,113900.0,0.28592262]
["bitfinex","BTCUSD",1761628140656,0.54377424,113910.0,113900.0,0.11033]
["bitfinex","BTCUSD",1761628141078,0.55973424,113910.0,113900.0,0.11033]
["bitfinex","BTCUSD",1761628141284,0.59537424,113910.0,113900.0,0.05828]
["bitfinex","BTCUSD",1761628146865,1.07029255,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628147029,1.07029255,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628148088,1.41029255,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628148485,1.77648958,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628148649,1.86451676,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628148846,1.98588877,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628149052,1.96222402,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628149671,0.51560804,113890.0,113880.0,0.00021012]
["bitfinex","BTCUSD",1761628149865,0.63511932,113890.0,113880.0,0.00021012]
["bitfinex","BTCUSD",1761628150086,1.40845338,113890.0,113880.0,0.00021012]
["bitfinex","BTCUSD",1761628150392,1.46214902,113890.0,113880.0,0.00021012]
["bitfinex","BTCUSD",1761628151346,1.46214902,113890.0,113880.0,0.00033012]
["bitfinex","BTCUSD",1761628151753,1.46514902,113890.0,113880.0,0.00333012]
["bitfinex","BTCUSD",1761628151978,1.41145338,113890.0,113880.0,0.00333012]
["bitfinex","BTCUSD",1761628152412,1.41145338,113890.0,113880.0,0.00321012]
["bitfinex","BTCUSD",1761628153490,1.41145338,113890.0,113880.0,0.00333012]
["bitfinex","BTCUSD",1761628160049,0.47893128,113890.0,113880.0,0.19535358]
["bitfinex","BTCUSD",1761628160287,0.99352635,113890.0,113880.0,0.23190358]
["bitfinex","BTCUSD",1761628160680,1.00994635,113890.0,113880.0,0.23190358]
["bitfinex","BTCUSD",1761628160890,1.02073635,113890.0,113880.0,0.20709358]
["bitfinex","BTCUSD",1761628161683,1.04525635,113890.0,113880.0,0.20709358]
["bitfinex","BTCUSD",1761628162273,1.02073635,113890.0,113880.0,0.20709358]
["bitfinex","BTCUSD",1761628167507,1.04525635,113890.0,113880.0,0.20709358]
["bitfinex","BTCUSD",1761628168892,1.02073635,113890.0,113880.0,0.20709358]
["bitfinex","BTCUSD",1761628170074,1.04445635,113890.0,113880.0,0.20709358]
["bitfinex","BTCUSD",1761628171259,1.02073635,113890.0,113880.0,0.20709358]
["bitfinex","BTCUSD",1761628171829,1.0210566,113890.0,113880.0,0.20709358]
["bitfinex","BTCUSD",1761628177223,1.0447766,113890.0,113880.0,0.03147012]
["bitfinex","BTCUSD",1761628177865,1.0447766,113890.0,113880.0,0.00333012]
["bitfinex","BTCUSD",1761628180430,1.0447766,113890.0,113880.0,0.00321012]
["bitfinex","BTCUSD",1761628180645,1.0447766,113890.0,113880.0,0.00333012]
["bitfinex","BTCUSD",1761628190744,1.06838821,113890.0,113880.0,0.00333012]
["bitfinex","BTCUSD",1761628194421,1.06838821,113890.0,113880.0,0.00321012]
["bitfinex","BTCUSD",1761628194642,1.06838821,113890.0,113880.0,0.00333012]
["bitfinex","BTCUSD",1761628196785,1.0447766,113890.0,113880.0,0.00333012]
["bitfinex","BTCUSD",1761628196986,1.0447766,113890.0,113880.0,0.01879012]
["bitfinex","BTCUSD",1761628197183,0.53751031,113890.0,113880.0,0.22968358]
["bitfinex","BTCUSD",1761628197390,0.90402759,113890.0,113880.0,0.05406012]
["bitfinex","BTCUSD",1761628199901,0.90402759,113890.0,113880.0,0.22968358]
["bitfinex","BTCUSD",1761628200103,0.90402759,113890.0,113880.0,0.05406012]
["bitfinex","BTCUSD",1761628202294,0.90402759,113890.0,113880.0,0.22968358]
["bitfinex","BTCUSD",1761628203235,0.90402759,113890.0,113880.0,0.05406012]
["bitfinex","BTCUSD",1761628203463,0.92035759,113890.0,113880.0,0.05406012]
["bitfinex","BTCUSD",1761628204085,0.92035759,113890.0,113880.0,0.03040012]
["bitfinex","BTCUSD",1761628204284,0.93114759,113890.0,113880.0,0.03040012]
["bitfinex","BTCUSD",1761628205462,0.53751031,113890.0,113880.0,0.22864358]
["bitfinex","BTCUSD",1761628205672,0.19751031,113890.0,113880.0,0.22864358]
["bitfinex","BTCUSD",1761628205904,0.56402759,113890.0,113880.0,0.22864358]
["bitfinex","BTCUSD",1761628206518,0.56402759,113890.0,113880.0,0.05302012]
["bitfinex","BTCUSD",1761628206719,0.56202759,113890.0,113880.0,0.04990012]
["bitfinex","BTCUSD",1761628206928,0.56402759,113890.0,113880.0,0.05602012]
["bitfinex","BTCUSD",1761628207084,0.56302759,113890.0,113880.0,0.05602012]
["bitfinex","BTCUSD",1761628208079,0.59014759,113890.0,113880.0,0.03340012]
["bitfinex","BTCUSD",1761628209323,0.22363031,113890.0,113880.0,0.03340012]
["bitfinex","BTCUSD",1761628209539,0.59014759,113890.0,113880.0,0.05602012]
["bitfinex","BTCUSD",1761628211908,0.57381759,113890.0,113880.0,0.05602012]
["bitfinex","BTCUSD",1761628212206,0.56302759,113890.0,113880.0,0.05602012]
["bitfinex","BTCUSD",1761628213559,0.19651031,113890.0,113880.0,0.07358246]
["bitfinex","BTCUSD",1761628213965,0.17760804,113890.0,113880.0,0.07358246]
["bitfinex","BTCUSD",1761628214168,0.17760804,113890.0,113880.0,0.05602012]
["bitfinex","BTCUSD",1761628214414,0.54412532,113890.0,113880.0,0.05602012]
["bitfinex","BTCUSD",1761628214599,0.59014759,113890.0,113880.0,0.03340012]
["bitfinex","BTCUSD",1761628214773,0.57381759,113890.0,113880.0,0.11218012]
["bitfinex","BTCUSD",1761628215584,0.59014759,113890.0,113880.0,0.11218012]
["bitfinex","BTCUSD",1761628216439,0.61650227,113890.0,113880.0,0.11218012]
["bitfinex","BTCUSD",1761628217513,0.61650227,113890.0,113880.0,0.08956012]
["bitfinex","BTCUSD",1761628217712,0.69429103,113890.0,113880.0,0.06249012]
["bitfinex","BTCUSD",1761628217936,0.69429103,113890.0,113880.0,0.00633012]
["bitfinex","BTCUSD",1761628218140,0.69429103,113890.0,113880.0,0.07812012]
["bitfinex","BTCUSD",1761628218343,0.66998103,113890.0,113880.0,0.07812012]
["bitfinex","BTCUSD",1761628219010,0.66998103,113890.0,113880.0,0.02196012]
["bitfinex","BTCUSD",1761628219223,0.66998103,113890.0,113880.0,0.07812012]
["bitfinex","BTCUSD",1761628222150,0.73009128,113890.0,113880.0,0.00621012]
["bitfinex","BTCUSD",1761628222927,0.73009128,113890.0,113880.0,0.00633012]
["bitfinex","BTCUSD",1761628223456,0.363574,113890.0,113880.0,0.00633012]
["bitfinex","BTCUSD",1761628223665,0.72958965,113890.0,113880.0,0.00633012]
["bitfinex","BTCUSD",1761628224033,0.72958965,113890.0,113880.0,0.00621012]
["bitfinex","BTCUSD",1761628225340,0.72958965,113890.0,113880.0,0.00633012]
["bitfinex","BTCUSD",1761628226789,0.22236336,113890.0,113880.0,0.05544012]
["bitfinex","BTCUSD",1761628227032,0.58888064,113890.0,113880.0,0.05544012]
["bitfinex","BTCUSD",1761628228258,0.60506064,113890.0,113880.0,0.05544012]
["bitfinex","BTCUSD",1761628228786,0.23854336,113890.0,113880.0,0.05544012]
["bitfinex","BTCUSD",1761628228996,0.60506064,113890.0,113880.0,0.05544012]
["bitfinex","BTCUSD",1761628230654,0.22236336,113890.0,113880.0,0.05544012]
["bitfinex","BTCUSD",1761628230858,0.58888064,113890.0,113880.0,0.05544012]
["bitfinex","BTCUSD",1761628233291,0.58888064,113890.0,113880.0,0.05532012]
["bitfinex","BTCUSD",1761628233531,0.64014064,113890.0,113880.0,0.01753012]
["bitfinex","BTCUSD",1761628233592,0.64014064,113890.0,113880.0,0.00633012]
["bitfinex","BTCUSD",1761628233802,1.00665446,113890.0,113880.0,0.00633012]
["bitfinex","BTCUSD",1761628239671,1.00665446,113890.0,113880.0,0.02246012]
["bitfinex","BTCUSD",1761628240053,0.64013891,113890.0,113880.0,0.02246012]
["bitfinex","BTCUSD",1761628242394,0.6401757,113890.0,113880.0,0.02246012]
["bitfinex","BTCUSD",1761628243358,0.6163457,113890.0,113880.0,0.02246012]
["bitfinex","BTCUSD",1761628243763,0.5997057,113890.0,113880.0,0.05819012]
["bitfinex","BTCUSD",1761628246278,0.6163457,113890.0,113880.0,0.05819012]
["bitfinex","BTCUSD",1761628246614,0.6163457,113890.0,113880.0,0.03405012]
["bitfinex","BTCUSD",1761628246803,0.6401757,113890.0,113880.0,0.03405012]
["bitfinex","BTCUSD",1761628247733,1.00669125,113890.0,113880.0,0.03405012]
["bitfinex","BTCUSD",1761628248945,1.00669125,113890.0,113880.0,0.01780012]
["bitfinex","BTCUSD",1761628249354,1.00669125,113890.0,113880.0,0.01792012]
["bitfinex","BTCUSD",1761628249647,1.00669303,113890.0,113880.0,0.01792012]
["bitfinex","BTCUSD",1761628250183,1.00669303,113890.0,113880.0,0.03405012]
["bitfinex","BTCUSD",1761628251146,1.00669303,113890.0,113880.0,0.00621012]
["bitfinex","BTCUSD",1761628251357,1.00669303,113890.0,113880.0,0.00633012]
["bitfinex","BTCUSD",1761628251929,1.0201606,113890.0,113880.0,0.00633012]
["bitfinex","BTCUSD",1761628253686,1.00669303,113890.0,113880.0,0.00633012]
["bitfinex","BTCUSD",1761628255432,1.00669303,113890.0,113880.0,0.00621012]
["bitfinex","BTCUSD",1761628255745,1.00669303,113890.0,113880.0,0.00633012]
["bitfinex","BTCUSD",1761628256921,1.09651204,113890.0,113880.0,0.00633012]
["bitfinex","BTCUSD",1761628257726,1.09651029,113890.0,113880.0,0.00633012]
["bitfinex","BTCUSD",1761628258129,1.1863293,113890.0,113880.0,0.00633012]
["bitfinex","BTCUSD",1761628258955,1.1863293,113890.0,113880.0,0.00621012]
["bitfinex","BTCUSD",1761628260171,1.1863293,113890.0,113880.0,0.00633012]
["bitfinex","BTCUSD",1761628260416,1.09651029,113890.0,113880.0,0.00633012]
["bitfinex","BTCUSD",1761628266841,1.09651029,113890.0,113880.0,0.00621012]
["bitfinex","BTCUSD",1761628267046,1.09651029,113890.0,113880.0,0.00633012]
["bitfinex","BTCUSD",1761628268498,0.67873474,113890.0,113880.0,0.05814012]
["bitfinex","BTCUSD",1761628269603,0.58891573,113890.0,113880.0,0.05814012]
["bitfinex","BTCUSD",1761628273588,0.58891573,113890.0,113880.0,0.07570246]
["bitfinex","BTCUSD",1761628274154,0.58891573,113890.0,113880.0,0.25132592]
["bitfinex","BTCUSD",1761628274362,0.58891573,113890.0,113880.0,0.23376358]
["bitfinex","BTCUSD",1761628274363,0.04729377,113890.0,113880.0,0.23376358]
["bitfinex","BTCUSD",1761628274577,0.002,113890.0,113880.0,0.23376358]
["bitfinex","BTCUSD",1761628274999,0.002,113890.0,113880.0,0.26011514]
["bitfinex","BTCUSD",1761628275413,0.54212201,113900.0,113890.0,0.17572804]
["bitfinex","BTCUSD",1761628275644,0.54212201,113900.0,113890.0,0.27133804]
["bitfinex","BTCUSD",1761628275850,0.54212201,113900.0,113890.0,0.28369804]
["bitfinex","BTCUSD",1761628276248,0.54212201,113900.0,113890.0,0.3100496]
["bitfinex","BTCUSD",1761628276478,0.54212201,113900.0,113890.0,0.28369804]
["bitfinex","BTCUSD",1761628277424,0.18435607,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761628277659,0.55087162,113910.0,113900.0,0.05193]
["bitfinex","BTCUSD",1761628277824,0.56978689,113910.0,113900.0,0.05193]
["bitfinex","BTCUSD",1761628279092,0.57778689,113910.0,113900.0,0.05393]
["bitfinex","BTCUSD",1761628279252,0.57778689,113910.0,113900.0,0.05193]
["bitfinex","BTCUSD",1761628279253,0.55187162,113910.0,113900.0,0.05193]
["bitfinex","BTCUSD",1761628279463,0.55087162,113910.0,113900.0,0.05193]
["bitfinex","BTCUSD",1761628280058,0.55087162,113910.0,113900.0,0.05393]
["bitfinex","BTCUSD",1761628280280,0.55587162,113910.0,113900.0,0.05393]
["bitfinex","BTCUSD",1761628280815,0.58196162,113910.0,113900.0,0.02986]
["bitfinex","BTCUSD",1761628281006,0.94847717,113910.0,113900.0,0.02986]
["bitfinex","BTCUSD",1761628283875,0.94847717,113910.0,113900.0,0.05393]
["bitfinex","BTCUSD",1761628284076,0.18057721,113910.0,113900.0,0.22952262]
["bitfinex","BTCUSD",1761628284300,0.18057721,113910.0,113900.0,0.05393]
["bitfinex","BTCUSD",1761628284301,0.54709276,113910.0,113900.0,0.05393]
["bitfinex","BTCUSD",1761628284515,0.54709276,113910.0,113900.0,0.22952262]
["bitfinex","BTCUSD",1761628286863,0.54709276,113910.0,113900.0,0.05393]
["bitfinex","BTCUSD",1761628287024,0.56237276,113910.0,113900.0,0.05393]
["bitfinex","BTCUSD",1761628287853,0.54709276,113910.0,113900.0,0.05393]
["bitfinex","BTCUSD",1761628292110,0.56369276,113910.0,113900.0,0.05393]
["bitfinex","BTCUSD",1761628294659,0.57447276,113910.0,113900.0,0.02986]
["bitfinex","BTCUSD",1761628294900,0.94098831,113910.0,113900.0,0.02986]
["bitfinex","BTCUSD",1761628295111,0.96474831,113910.0,113900.0,0.01436]
["bitfinex","BTCUSD",1761628295322,0.96474831,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628295545,0.96474831,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628295977,0.96456073,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628296401,0.96456073,113910.0,113900.0,0.01843]
["bitfinex","BTCUSD",1761628296613,0.94080073,113910.0,113900.0,0.01843]
["bitfinex","BTCUSD",1761628297198,0.96456073,113910.0,113900.0,0.01843]
["bitfinex","BTCUSD",1761628298012,0.96456073,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628298166,0.96456073,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628298418,0.9834663,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628298644,1.00981749,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628301103,1.0996365,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628301298,1.18945551,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628301499,1.52945551,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628301723,1.55312937,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628302312,1.56134123,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628303041,1.56134123,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628305411,1.56134123,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628306035,1.47152222,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628306443,1.47152222,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628307476,1.50307522,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628308062,0.51559262,113900.0,113890.0,0.00012]
["bitfinex","BTCUSD",1761628308260,1.02528896,113900.0,113890.0,0.00012]
["bitfinex","BTCUSD",1761628308467,1.04188896,113900.0,113890.0,0.00012]
["bitfinex","BTCUSD",1761628308667,0.17560804,113890.0,113880.0,0.01269012]
["bitfinex","BTCUSD",1761628308902,0.17560804,113890.0,113880.0,0.02900012]
["bitfinex","BTCUSD",1761628308903,0.5420298,113890.0,113880.0,0.02900012]
["bitfinex","BTCUSD",1761628309062,0.58833375,113890.0,113880.0,0.02900012]
["bitfinex","BTCUSD",1761628309271,0.61468945,113890.0,113880.0,0.02900012]
["bitfinex","BTCUSD",1761628310926,0.63844945,113890.0,113880.0,0.02900012]
["bitfinex","BTCUSD",1761628311137,0.6195355,113890.0,113880.0,0.03100012]
["bitfinex","BTCUSD",1761628311338,0.6215355,113890.0,113880.0,0.03100012]
["bitfinex","BTCUSD",1761628314803,0.6215355,113890.0,113880.0,0.00233012]
["bitfinex","BTCUSD",1761628317836,0.6215355,113890.0,113880.0,0.00221012]
["bitfinex","BTCUSD",1761628318052,0.6215355,113890.0,113880.0,0.00233012]
["bitfinex","BTCUSD",1761628318942,0.5977755,113890.0,113880.0,0.01856012]
["bitfinex","BTCUSD",1761628319178,0.5977755,113890.0,113880.0,0.05401012]
["bitfinex","BTCUSD",1761628319387,0.5977755,113890.0,113880.0,0.03084012]
["bitfinex","BTCUSD",1761628319814,0.6223255,113890.0,113880.0,0.00233012]
["bitfinex","BTCUSD",1761628320262,0.6223255,113890.0,113880.0,0.01856012]
["bitfinex","BTCUSD",1761628321891,0.6223255,113890.0,113880.0,0.01844012]
["bitfinex","BTCUSD",1761628322119,0.6223255,113890.0,113880.0,0.01856012]
["bitfinex","BTCUSD",1761628323571,0.6223255,113890.0,113880.0,0.00233012]
["bitfinex","BTCUSD",1761628324331,0.73104795,113890.0,113880.0,0.00233012]
["bitfinex","BTCUSD",1761628324517,0.70469225,113890.0,113880.0,0.00233012]
["bitfinex","BTCUSD",1761628326400,0.61487324,113890.0,113880.0,0.01815012]
["bitfinex","BTCUSD",1761628326804,0.59032324,113890.0,113880.0,0.01803012]
["bitfinex","BTCUSD",1761628327011,0.59032324,113890.0,113880.0,0.01815012]
["bitfinex","BTCUSD",1761628328033,0.56293324,113890.0,113880.0,0.05291012]
["bitfinex","BTCUSD",1761628328996,0.56293324,113890.0,113880.0,0.05279012]
["bitfinex","BTCUSD",1761628329206,0.56293324,113890.0,113880.0,0.05291012]
["bitfinex","BTCUSD",1761628338354,0.19651148,113890.0,113880.0,0.07047246]
["bitfinex","BTCUSD",1761628338558,0.5440298,113890.0,113880.0,0.07047246]
["bitfinex","BTCUSD",1761628338724,0.56293324,113890.0,113880.0,0.07047246]
["bitfinex","BTCUSD",1761628338924,0.19651148,113890.0,113880.0,0.07047246]
["bitfinex","BTCUSD",1761628339558,0.56293324,113890.0,113880.0,0.07047246]
["bitfinex","BTCUSD",1761628347275,0.56293324,113890.0,113880.0,0.05291012]
["bitfinex","BTCUSD",1761628348306,0.56297412,113890.0,113880.0,0.05291012]
["bitfinex","BTCUSD",1761628350116,0.57823412,113890.0,113880.0,0.05291012]
["bitfinex","BTCUSD",1761628350555,0.56297412,113890.0,113880.0,0.05291012]
["bitfinex","BTCUSD",1761628350753,0.57823412,113890.0,113880.0,0.02970012]
["bitfinex","BTCUSD",1761628350984,0.57823412,113890.0,113880.0,0.05344012]
["bitfinex","BTCUSD",1761628351877,0.56297412,113890.0,113880.0,0.05344012]
["bitfinex","BTCUSD",1761628355121,0.56297412,113890.0,113880.0,0.20732012]
["bitfinex","BTCUSD",1761628355840,0.5783059,113890.0,113880.0,0.20732012]
["bitfinex","BTCUSD",1761628356236,0.57830744,113890.0,113880.0,0.20732012]
["bitfinex","BTCUSD",1761628359923,0.58909744,113890.0,113880.0,0.18358012]
["bitfinex","BTCUSD",1761628360607,0.58909744,113890.0,113880.0,0.20732012]
["bitfinex","BTCUSD",1761628360839,0.98006098,113890.0,113880.0,0.00233012]
["bitfinex","BTCUSD",1761628361054,0.98006098,113890.0,113880.0,0.15621012]
["bitfinex","BTCUSD",1761628362390,1.06987999,113890.0,113880.0,0.15621012]
["bitfinex","BTCUSD",1761628365490,1.06987999,113890.0,113880.0,0.15609012]
["bitfinex","BTCUSD",1761628365732,1.06987999,113890.0,113880.0,0.15621012]
["bitfinex","BTCUSD",1761628370959,1.06987999,113890.0,113880.0,0.00233012]
["bitfinex","BTCUSD",1761628371164,1.06987999,113890.0,113880.0,0.15621012]
["bitfinex","BTCUSD",1761628371582,1.159699,113890.0,113880.0,0.00221012]
["bitfinex","BTCUSD",1761628372456,1.18605574,113890.0,113880.0,0.00221012]
["bitfinex","BTCUSD",1761628377167,1.18605574,113890.0,113880.0,0.00233012]
["bitfinex","BTCUSD",1761628378919,1.20973806,113890.0,113880.0,0.00233012]
["bitfinex","BTCUSD",1761628380405,1.20973806,113890.0,113880.0,0.00221012]
["bitfinex","BTCUSD",1761628381018,1.20973806,113890.0,113880.0,0.00233012]
["bitfinex","BTCUSD",1761628381873,1.11991905,113890.0,113880.0,0.00233012]
["bitfinex","BTCUSD",1761628382070,0.72895551,113890.0,113880.0,0.01756012]
["bitfinex","BTCUSD",1761628382282,0.72895551,113890.0,113880.0,0.02891012]
["bitfinex","BTCUSD",1761628382478,0.70527319,113890.0,113880.0,0.02891012]
["bitfinex","BTCUSD",1761628382631,0.72880319,113890.0,113880.0,0.02891012]
["bitfinex","BTCUSD",1761628383039,1.09529673,113890.0,113880.0,0.02891012]
["bitfinex","BTCUSD",1761628383671,0.72880319,113890.0,113880.0,0.02891012]
["bitfinex","BTCUSD",1761628384090,1.07176673,113890.0,113880.0,0.02891012]
["bitfinex","BTCUSD",1761628384526,1.04540999,113890.0,113880.0,0.02891012]
["bitfinex","BTCUSD",1761628384738,0.67891645,113890.0,113880.0,0.02891012]
["bitfinex","BTCUSD",1761628384952,0.67891645,113890.0,113880.0,0.05242012]
["bitfinex","BTCUSD",1761628385159,0.65286645,113890.0,113880.0,0.05242012]
["bitfinex","BTCUSD",1761628386277,0.66837645,113890.0,113880.0,0.05242012]
["bitfinex","BTCUSD",1761628386932,0.65286645,113890.0,113880.0,0.05242012]
["bitfinex","BTCUSD",1761628388095,0.67882645,113890.0,113880.0,0.02891012]
["bitfinex","BTCUSD",1761628388559,0.67882645,113890.0,113880.0,0.05267012]
["bitfinex","BTCUSD",1761628388786,0.67882645,113890.0,113880.0,0.02891012]
["bitfinex","BTCUSD",1761628390623,1.04531999,113890.0,113880.0,0.02891012]
["bitfinex","BTCUSD",1761628391489,1.04531999,113890.0,113880.0,0.05267012]
["bitfinex","BTCUSD",1761628391695,0.67882645,113890.0,113880.0,0.05267012]
["bitfinex","BTCUSD",1761628393522,0.66365645,113890.0,113880.0,0.05255012]
["bitfinex","BTCUSD",1761628393724,0.66365645,113890.0,113880.0,0.05267012]
["bitfinex","BTCUSD",1761628393929,0.94033098,113890.0,113880.0,0.05267012]
["bitfinex","BTCUSD",1761628394132,0.95550098,113890.0,113880.0,0.05267012]
["bitfinex","BTCUSD",1761628396379,0.95550098,113890.0,113880.0,0.02891012]
["bitfinex","BTCUSD",1761628398725,0.95550098,113890.0,113880.0,0.02879012]
["bitfinex","BTCUSD",1761628398931,0.95550098,113890.0,113880.0,0.05267012]
["bitfinex","BTCUSD",1761628400435,0.95550098,113890.0,113880.0,0.02891012]
["bitfinex","BTCUSD",1761628401310,0.95550098,113890.0,113880.0,0.05267012]
["bitfinex","BTCUSD",1761628402311,0.94033098,113890.0,113880.0,0.05267012]
["bitfinex","BTCUSD",1761628402529,0.92954098,113890.0,113880.0,0.05267012]
["bitfinex","BTCUSD",1761628403184,0.56304744,113890.0,113880.0,0.05267012]
["bitfinex","BTCUSD",1761628403405,0.1965539,113890.0,113880.0,0.05267012]
["bitfinex","BTCUSD",1761628403675,0.54410158,113890.0,113880.0,0.07023246]
["bitfinex","BTCUSD",1761628403903,0.56304744,113890.0,113880.0,0.09658659]
["bitfinex","BTCUSD",1761628404576,0.57821744,113890.0,113880.0,0.09658659]
["bitfinex","BTCUSD",1761628405487,0.56304744,113890.0,113880.0,0.09658659]
["bitfinex","BTCUSD",1761628408157,0.56304744,113890.0,113880.0,0.07902425]
["bitfinex","BTCUSD",1761628408374,0.56304744,113890.0,113880.0,0.05526425]
["bitfinex","BTCUSD",1761628408375,0.69578577,113890.0,113880.0,0.05526425]
["bitfinex","BTCUSD",1761628408600,1.06227931,113890.0,113880.0,0.05526425]
["bitfinex","BTCUSD",1761628408790,1.06227931,113890.0,113880.0,0.02868425]
["bitfinex","BTCUSD",1761628410573,1.06227931,113890.0,113880.0,0.18256425]
["bitfinex","BTCUSD",1761628415279,0.92954098,113890.0,113880.0,0.23279425]
["bitfinex","BTCUSD",1761628415531,0.56304744,113890.0,113880.0,0.23279425]
["bitfinex","BTCUSD",1761628415922,0.57813744,113890.0,113880.0,0.23279425]
["bitfinex","BTCUSD",1761628417041,0.58892744,113890.0,113880.0,0.23279425]
["bitfinex","BTCUSD",1761628417239,0.58892744,113890.0,113880.0,0.20990425]
["bitfinex","BTCUSD",1761628417800,0.58895052,113890.0,113880.0,0.20990425]
["bitfinex","BTCUSD",1761628418560,0.58895052,113890.0,113880.0,0.23279425]
["bitfinex","BTCUSD",1761628419820,0.58895052,113890.0,113880.0,0.20990425]
["bitfinex","BTCUSD",1761628420837,0.58895052,113890.0,113880.0,0.20978425]
["bitfinex","BTCUSD",1761628421063,0.58895052,113890.0,113880.0,0.20990425]
["bitfinex","BTCUSD",1761628421203,0.61392052,113890.0,113880.0,0.20990425]
["bitfinex","BTCUSD",1761628424676,0.64063416,113890.0,113880.0,0.20990425]
["bitfinex","BTCUSD",1761628425295,0.64063416,113890.0,113880.0,0.18256425]
["bitfinex","BTCUSD",1761628426745,0.64063416,113890.0,113880.0,0.18244425]
["bitfinex","BTCUSD",1761628426960,0.64063416,113890.0,113880.0,0.18256425]
["bitfinex","BTCUSD",1761628427554,0.73045317,113890.0,113880.0,0.15621012]
["bitfinex","BTCUSD",1761628428094,1.09696979,113890.0,113880.0,0.15621012]
["bitfinex","BTCUSD",1761628428496,0.75413549,113890.0,113880.0,0.15621012]
["bitfinex","BTCUSD",1761628429318,0.73045317,113890.0,113880.0,0.15621012]
["bitfinex","BTCUSD",1761628430051,1.09696979,113890.0,113880.0,0.15621012]
["bitfinex","BTCUSD",1761628430689,0.73045317,113890.0,113880.0,0.15621012]
["bitfinex","BTCUSD",1761628431133,1.46065211,113890.0,113880.0,0.15621012]
["bitfinex","BTCUSD",1761628431362,1.468882,113890.0,113880.0,0.15609012]
["bitfinex","BTCUSD",1761628431547,1.46065211,113890.0,113880.0,0.15609012]
["bitfinex","BTCUSD",1761628432219,1.46888133,113890.0,113880.0,0.00221012]
["bitfinex","BTCUSD",1761628432853,1.50043433,113890.0,113880.0,0.00221012]
["bitfinex","BTCUSD",1761628433070,1.52679239,113890.0,113880.0,0.00221012]
["bitfinex","BTCUSD",1761628433927,1.57679239,113890.0,113880.0,0.00221012]
["bitfinex","BTCUSD",1761628434777,1.57479239,113890.0,113880.0,0.00021012]
["bitfinex","BTCUSD",1761628435019,1.59679239,113890.0,113880.0,0.00421012]
["bitfinex","BTCUSD",1761628435249,1.59979164,113890.0,113880.0,0.00421012]
["bitfinex","BTCUSD",1761628435464,1.61229235,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628435681,3.65193497,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628435895,3.80581497,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628436109,3.17432635,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628436331,3.2216532,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628436556,3.17432635,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628436971,3.23750069,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628437386,3.17432635,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628438091,3.17430821,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628438308,3.22158789,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628438532,2.48855465,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628438740,3.22158789,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628440433,3.09484089,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628440636,2.72207789,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628440842,2.42342389,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628442816,2.06442289,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628443037,2.05242289,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628444107,2.01043489,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628446761,2.01042016,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628447818,2.01014638,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628458257,1.9628667,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628461249,2.02604104,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761628462196,0.17563888,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761628462391,0.94817684,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761628462644,0.98800684,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761628463423,0.98900684,113870.0,113860.0,0.00016854]
["bitfinex","BTCUSD",1761628463633,0.99500684,113870.0,113860.0,0.00316854]
["bitfinex","BTCUSD",1761628463831,0.99500684,113870.0,113860.0,0.00304854]
["bitfinex","BTCUSD",1761628464204,1.01867362,113870.0,113860.0,0.00304854]
["bitfinex","BTCUSD",1761628465292,0.98711792,113870.0,113860.0,0.00304854]
["bitfinex","BTCUSD",1761628465514,0.6206013,113870.0,113860.0,0.00304854]
["bitfinex","BTCUSD",1761628465725,0.98711792,113870.0,113860.0,0.00304854]
["bitfinex","BTCUSD",1761628468502,1.35363454,113870.0,113860.0,0.00304854]
["bitfinex","BTCUSD",1761628469080,1.35363454,113870.0,113860.0,0.00346887]
["bitfinex","BTCUSD",1761628469292,1.36429062,113870.0,113860.0,0.00346887]
["bitfinex","BTCUSD",1761628473479,1.36329062,113870.0,113860.0,0.00346887]
["bitfinex","BTCUSD",1761628473659,1.35729062,113870.0,113860.0,0.00046887]
["bitfinex","BTCUSD",1761628473891,1.36029062,113870.0,113860.0,0.00346887]
["bitfinex","BTCUSD",1761628474098,1.38429062,113870.0,113860.0,0.00346887]
["bitfinex","BTCUSD",1761628479951,1.7518321,113870.0,113860.0,0.00346887]
["bitfinex","BTCUSD",1761628480512,2.0918321,113870.0,113860.0,0.00346887]
["bitfinex","BTCUSD",1761628482366,0.99125738,113870.0,113860.0,0.00346887]
["bitfinex","BTCUSD",1761628482565,2.0918321,113870.0,113860.0,0.00346887]
["bitfinex","BTCUSD",1761628494971,2.0918319,113870.0,113860.0,0.00346887]
["bitfinex","BTCUSD",1761628496035,2.1418319,113870.0,113860.0,0.00346887]
["bitfinex","BTCUSD",1761628499453,2.11855919,113870.0,113860.0,0.00346887]
["bitfinex","BTCUSD",1761628501314,1.27622903,113860.0,113850.0,0.00262088]
["bitfinex","BTCUSD",1761628501512,1.96345423,113860.0,113850.0,0.00270622]
["bitfinex","BTCUSD",1761628501710,2.16905651,113860.0,113850.0,0.00270622]
["bitfinex","BTCUSD",1761628501982,2.17345651,113860.0,113850.0,0.00270622]
["bitfinex","BTCUSD",1761628502541,2.17445651,113860.0,113850.0,0.00270622]
["bitfinex","BTCUSD",1761628502952,2.91317299,113860.0,113850.0,0.00370622]
["bitfinex","BTCUSD",1761628503349,2.75925299,113860.0,113850.0,0.00370622]
["bitfinex","BTCUSD",1761628503556,2.91317299,113860.0,113850.0,0.00370622]
["bitfinex","BTCUSD",1761628504597,1.81259827,113860.0,113850.0,0.00370622]
["bitfinex","BTCUSD",1761628506537,1.80819827,113860.0,113850.0,0.00370622]
["bitfinex","BTCUSD",1761628506955,1.80819827,113860.0,113850.0,0.00391642]
["bitfinex","BTCUSD",1761628508260,1.65427827,113860.0,113850.0,0.00391642]
["bitfinex","BTCUSD",1761628508467,1.80819827,113860.0,113850.0,0.00391642]
["bitfinex","BTCUSD",1761628509722,1.7766115,113860.0,113850.0,0.00391642]
["bitfinex","BTCUSD",1761628510224,1.80821685,113860.0,113850.0,0.00391642]
["bitfinex","BTCUSD",1761628510472,1.7766115,113860.0,113850.0,0.00391642]
["bitfinex","BTCUSD",1761628511200,1.77203818,113860.0,113850.0,0.00391642]
["bitfinex","BTCUSD",1761628511425,1.61811818,113860.0,113850.0,0.00403642]
["bitfinex","BTCUSD",1761628511632,1.77203818,113860.0,113850.0,0.00403642]
["bitfinex","BTCUSD",1761628513357,1.77203818,113860.0,113850.0,0.00391642]
["bitfinex","BTCUSD",1761628516582,1.77203818,113860.0,113850.0,0.00403642]
["bitfinex","BTCUSD",1761628520562,1.31536093,113860.0,113850.0,0.00391642]
["bitfinex","BTCUSD",1761628520764,1.31536093,113860.0,113850.0,0.00403642]
["bitfinex","BTCUSD",1761628521044,1.68221917,113860.0,113850.0,0.00403642]
["bitfinex","BTCUSD",1761628521487,1.52829917,113860.0,113850.0,0.00403642]
["bitfinex","BTCUSD",1761628521698,1.68221917,113860.0,113850.0,0.00403642]
["bitfinex","BTCUSD",1761628521897,1.77203818,113860.0,113850.0,0.00403642]
["bitfinex","BTCUSD",1761628522110,0.67146346,113860.0,113850.0,0.00403642]
["bitfinex","BTCUSD",1761628522330,1.77203818,113860.0,113850.0,0.00403642]
["bitfinex","BTCUSD",1761628523771,1.61811818,113860.0,113850.0,0.00403642]
["bitfinex","BTCUSD",1761628524902,1.25125994,113860.0,113850.0,0.00403642]
["bitfinex","BTCUSD",1761628530032,1.20387978,113860.0,113850.0,0.00403642]
["bitfinex","BTCUSD",1761628534731,1.57073802,113860.0,113850.0,0.00391642]
["bitfinex","BTCUSD",1761628534976,1.57073802,113860.0,113850.0,0.00403642]
["bitfinex","BTCUSD",1761628539701,0.83695145,113860.0,113850.0,0.00403642]
["bitfinex","BTCUSD",1761628539913,0.74713244,113860.0,113850.0,0.00403642]
["bitfinex","BTCUSD",1761628543514,0.60411698,113860.0,113850.0,0.05388642]
["bitfinex","BTCUSD",1761628543713,0.93929617,113860.0,113850.0,0.05388642]
["bitfinex","BTCUSD",1761628543944,0.93929617,113860.0,113850.0,0.08024923]
["bitfinex","BTCUSD",1761628544444,0.92509982,113860.0,113850.0,0.07924923]
["bitfinex","BTCUSD",1761628544757,0.92909982,113860.0,113850.0,0.07924923]
["bitfinex","BTCUSD",1761628545234,0.92509982,113860.0,113850.0,0.07924923]
["bitfinex","BTCUSD",1761628545423,0.92909982,113860.0,113850.0,0.07924923]
["bitfinex","BTCUSD",1761628545824,0.92909982,113860.0,113850.0,0.23316923]
["bitfinex","BTCUSD",1761628548033,0.90538812,113860.0,113850.0,0.23316923]
["bitfinex","BTCUSD",1761628548363,0.90540098,113860.0,113850.0,0.23316923]
["bitfinex","BTCUSD",1761628548954,0.95465098,113860.0,113850.0,0.18331923]
["bitfinex","BTCUSD",1761628549580,1.01094233,113860.0,113850.0,0.18331923]
["bitfinex","BTCUSD",1761628553746,0.95465098,113860.0,113850.0,0.19861923]
["bitfinex","BTCUSD",1761628553958,0.93206098,113860.0,113850.0,0.19861923]
["bitfinex","BTCUSD",1761628555035,0.90540098,113860.0,113850.0,0.23316923]
["bitfinex","BTCUSD",1761628555919,0.90540098,113860.0,113850.0,0.07924923]
["bitfinex","BTCUSD",1761628556214,0.90540098,113860.0,113850.0,0.23316923]
["bitfinex","BTCUSD",1761628556912,0.90540098,113860.0,113850.0,0.07924923]
["bitfinex","BTCUSD",1761628557131,0.90540098,113860.0,113850.0,0.23316923]
["bitfinex","BTCUSD",1761628564482,0.90540098,113860.0,113850.0,0.20680642]
["bitfinex","BTCUSD",1761628564861,0.36295852,113860.0,113850.0,0.38247616]
["bitfinex","BTCUSD",1761628565048,0.02295852,113860.0,113850.0,0.38247616]
["bitfinex","BTCUSD",1761628565270,0.004,113860.0,113850.0,0.38247616]
["bitfinex","BTCUSD",1761628565472,0.004,113860.0,113850.0,0.47229517]
["bitfinex","BTCUSD",1761628565697,0.004,113860.0,113850.0,0.49865133]
["bitfinex","BTCUSD",1761628565902,0.003,113860.0,113850.0,0.49865133]
["bitfinex","BTCUSD",1761628566705,0.55090281,113890.0,113880.0,0.00012]
["bitfinex","BTCUSD",1761628566927,0.90983167,113890.0,113880.0,0.16543]
["bitfinex","BTCUSD",1761628567149,0.56983167,113890.0,113880.0,0.2035]
["bitfinex","BTCUSD",1761628567259,0.56983167,113890.0,113880.0,0.37912346]
["bitfinex","BTCUSD",1761628567460,0.55090281,113890.0,113880.0,0.37912346]
["bitfinex","BTCUSD",1761628567682,0.55090281,113890.0,113880.0,0.37900346]
["bitfinex","BTCUSD",1761628567897,0.55090281,113890.0,113880.0,0.37912346]
["bitfinex","BTCUSD",1761628568316,0.55590281,113890.0,113880.0,0.38212346]
["bitfinex","BTCUSD",1761628568523,0.55090281,113890.0,113880.0,0.37912346]
["bitfinex","BTCUSD",1761628568953,0.55190281,113890.0,113880.0,0.2035]
["bitfinex","BTCUSD",1761628569367,0.55090281,113890.0,113880.0,0.2035]
["bitfinex","BTCUSD",1761628569584,0.55090281,113890.0,113880.0,0.37912346]
["bitfinex","BTCUSD",1761628570221,0.55590281,113890.0,113880.0,0.38112346]
["bitfinex","BTCUSD",1761628570441,0.55590281,113890.0,113880.0,0.2055]
["bitfinex","BTCUSD",1761628570892,0.18911466,113890.0,113880.0,0.38112346]
["bitfinex","BTCUSD",1761628571118,0.42178815,113890.0,113880.0,0.38112346]
["bitfinex","BTCUSD",1761628571750,0.59739619,113890.0,113880.0,0.38112346]
["bitfinex","BTCUSD",1761628571996,0.42178815,113890.0,113880.0,0.38112346]
["bitfinex","BTCUSD",1761628572629,0.005,113890.0,113880.0,0.38112346]
["bitfinex","BTCUSD",1761628575875,0.005,113890.0,113880.0,0.40747546]
["bitfinex","BTCUSD",1761628576493,0.54238097,113900.0,113890.0,0.17572804]
["bitfinex","BTCUSD",1761628576700,0.54238097,113900.0,113890.0,0.21013804]
["bitfinex","BTCUSD",1761628576912,0.54238097,113900.0,113890.0,0.22518804]
["bitfinex","BTCUSD",1761628577126,0.36678815,113900.0,113890.0,0.22518804]
["bitfinex","BTCUSD",1761628577539,0.52577522,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761628577753,0.89304865,113910.0,113900.0,0.28137262]
["bitfinex","BTCUSD",1761628577970,0.55304865,113910.0,113900.0,0.28137262]
["bitfinex","BTCUSD",1761628578180,0.36869258,113910.0,113900.0,0.28137262]
["bitfinex","BTCUSD",1761628578602,0.00190443,113910.0,113900.0,0.28137262]
["bitfinex","BTCUSD",1761628579016,0.54426979,113910.0,113900.0,0.28137262]
["bitfinex","BTCUSD",1761628580181,0.55026979,113910.0,113900.0,0.28337262]
["bitfinex","BTCUSD",1761628583766,0.55026979,113910.0,113900.0,0.10778]
["bitfinex","BTCUSD",1761628584141,0.96783794,113910.0,113900.0,0.08472]
["bitfinex","BTCUSD",1761628585713,0.96783794,113910.0,113900.0,0.06967]
["bitfinex","BTCUSD",1761628585925,0.96783794,113910.0,113900.0,0.08472]
["bitfinex","BTCUSD",1761628586164,0.94428794,113910.0,113900.0,0.08472]
["bitfinex","BTCUSD",1761628587033,0.96783794,113910.0,113900.0,0.02856]
["bitfinex","BTCUSD",1761628588616,1.05765695,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628588822,1.07651399,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628589246,1.13469934,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628590115,1.47469934,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628592224,1.49828462,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628592459,1.58810363,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628595056,1.49828462,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628595270,1.52989358,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628595896,1.49828462,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628596134,1.52989358,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628596546,1.52989358,113910.0,113900.0,0.01747]
["bitfinex","BTCUSD",1761628596760,1.10794647,113910.0,113900.0,0.05279]
["bitfinex","BTCUSD",1761628596969,1.13166228,113910.0,113900.0,0.02934]
["bitfinex","BTCUSD",1761628597183,1.49845043,113910.0,113900.0,0.02934]
["bitfinex","BTCUSD",1761628597622,1.49845043,113910.0,113900.0,0.01387]
["bitfinex","BTCUSD",1761628597831,1.49845043,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628599892,1.49777889,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628600857,1.49792658,113910.0,113900.0,0.01759]
["bitfinex","BTCUSD",1761628601067,1.47423658,113910.0,113900.0,0.01747]
["bitfinex","BTCUSD",1761628601307,1.47423658,113910.0,113900.0,0.01759]
["bitfinex","BTCUSD",1761628601508,1.49793239,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628603006,1.49793239,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628603445,1.49793239,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628605463,1.49793239,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628605844,1.49793239,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628606046,1.49793239,113910.0,113900.0,0.01759]
["bitfinex","BTCUSD",1761628606626,1.49793239,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628608519,1.44701239,113910.0,113900.0,0.05279]
["bitfinex","BTCUSD",1761628609826,1.08056001,113910.0,113900.0,0.05279]
["bitfinex","BTCUSD",1761628610033,0.990741,113910.0,113900.0,0.05279]
["bitfinex","BTCUSD",1761628610577,0.940741,113910.0,113900.0,0.05279]
["bitfinex","BTCUSD",1761628610782,0.940741,113910.0,113900.0,0.05267]
["bitfinex","BTCUSD",1761628611028,0.940741,113910.0,113900.0,0.05279]
["bitfinex","BTCUSD",1761628611227,0.956801,113910.0,113900.0,0.05279]
["bitfinex","BTCUSD",1761628611430,0.967591,113910.0,113900.0,0.02934]
["bitfinex","BTCUSD",1761628612019,1.33404338,113910.0,113900.0,0.02934]
["bitfinex","BTCUSD",1761628612805,1.31798338,113910.0,113900.0,0.05279]
["bitfinex","BTCUSD",1761628613006,1.31798824,113910.0,113900.0,0.05279]
["bitfinex","BTCUSD",1761628614251,1.29432712,113910.0,113900.0,0.05279]
["bitfinex","BTCUSD",1761628615036,1.31038712,113910.0,113900.0,0.05279]
["bitfinex","BTCUSD",1761628615439,1.31038712,113910.0,113900.0,0.02934]
["bitfinex","BTCUSD",1761628616013,1.33407712,113910.0,113900.0,0.01387]
["bitfinex","BTCUSD",1761628617218,1.31038712,113910.0,113900.0,0.05279]
["bitfinex","BTCUSD",1761628617564,1.31038712,113910.0,113900.0,0.02934]
["bitfinex","BTCUSD",1761628619848,0.57748236,113910.0,113900.0,0.02934]
["bitfinex","BTCUSD",1761628620238,1.31038712,113910.0,113900.0,0.02934]
["bitfinex","BTCUSD",1761628620667,1.51252514,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628620886,1.53618626,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628621091,1.58618626,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628621742,1.58619184,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628621955,1.49637283,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628622172,0.76346807,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628622393,1.49637283,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628622608,1.47387283,113910.0,113900.0,0.01826]
["bitfinex","BTCUSD",1761628622821,1.47387283,113910.0,113900.0,0.05487]
["bitfinex","BTCUSD",1761628622822,1.42336171,113910.0,113900.0,0.05487]
["bitfinex","BTCUSD",1761628623026,1.44980171,113910.0,113900.0,0.03061]
["bitfinex","BTCUSD",1761628623238,1.49596283,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628623448,1.49596283,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628624714,1.52231573,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761628627662,1.52231573,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761628627919,1.49981573,113910.0,113900.0,0.01731]
["bitfinex","BTCUSD",1761628628165,0.17560804,113890.0,113880.0,0.05616]
["bitfinex","BTCUSD",1761628628370,0.17565431,113860.0,113850.0,0.0381429]
["bitfinex","BTCUSD",1761628628548,1.24855907,113860.0,113850.0,0.0381429]
["bitfinex","BTCUSD",1761628628798,1.26378907,113860.0,113850.0,0.01179]
["bitfinex","BTCUSD",1761628629008,1.40890537,113860.0,113850.0,0.02698]
["bitfinex","BTCUSD",1761628629209,1.77535775,113860.0,113850.0,0.02698]
["bitfinex","BTCUSD",1761628629412,1.40890537,113860.0,113850.0,0.02698]
["bitfinex","BTCUSD",1761628629611,1.77535775,113860.0,113850.0,0.02706534]
["bitfinex","BTCUSD",1761628629819,1.77535775,113860.0,113850.0,0.01187534]
["bitfinex","BTCUSD",1761628630029,0.33600061,113860.0,113850.0,0.02706534]
["bitfinex","BTCUSD",1761628630231,1.07490537,113860.0,113850.0,0.00208534]
["bitfinex","BTCUSD",1761628630437,1.05595808,113860.0,113850.0,0.00208534]
["bitfinex","BTCUSD",1761628631335,1.39595808,113860.0,113850.0,0.00208534]
["bitfinex","BTCUSD",1761628632863,1.05595808,113860.0,113850.0,0.00208534]
["bitfinex","BTCUSD",1761628633491,1.39595808,113860.0,113850.0,0.00208534]
["bitfinex","BTCUSD",1761628633706,1.05595808,113860.0,113850.0,0.00208534]
["bitfinex","BTCUSD",1761628633926,1.4223207,113860.0,113850.0,0.00208534]
["bitfinex","BTCUSD",1761628636590,1.98479209,113860.0,113850.0,0.00208534]
["bitfinex","BTCUSD",1761628636820,2.03982502,113860.0,113850.0,0.00208534]
["bitfinex","BTCUSD",1761628637906,2.04282502,113860.0,113850.0,0.00208534]
["bitfinex","BTCUSD",1761628638178,2.00064274,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628638401,2.4282774,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628638858,3.16118216,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628640895,2.06182502,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628641775,2.02564274,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628644490,2.4282774,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628645243,2.4364425,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628646336,2.46010362,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628648230,2.61406362,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628648684,3.34696838,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628649370,2.24761124,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628649775,3.34696838,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628650410,3.19300838,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628650631,3.34696838,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628651511,3.37857734,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628653478,3.35491622,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628654334,2.25555908,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628655433,2.30293924,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628656099,2.66941511,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628656543,2.63780615,113860.0,113850.0,8.534e-05]
["bitfinex","BTCUSD",1761628656983,2.64910526,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1761628657217,2.930896,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1761628657433,2.654595,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1761628657651,2.19592462,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1761628657867,2.19944082,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1761628658083,0.91831983,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1761628658306,3.18908225,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1761628658548,3.26120225,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1761628658761,3.26572225,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1761628660081,3.26872225,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1761628660856,3.29072225,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1761628661069,1.98092511,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1761628661287,2.19136511,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1761628661714,1.82607174,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1761628664448,1.24860579,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1761628664659,1.30480579,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1761628664880,1.45908579,113840.0,113830.0,0.0004205]
["bitfinex","BTCUSD",1761628665083,1.67183174,113840.0,113830.0,0.0004205]
["bitfinex","BTCUSD",1761628665498,1.82611174,113840.0,113830.0,0.0004205]
["bitfinex","BTCUSD",1761628667997,1.67183174,113840.0,113830.0,0.0004205]
["bitfinex","BTCUSD",1761628668203,1.82607174,113840.0,113830.0,0.0004205]
["bitfinex","BTCUSD",1761628668410,1.67183174,113840.0,113830.0,0.0004205]
["bitfinex","BTCUSD",1761628669037,1.82607174,113840.0,113830.0,0.0004205]
["bitfinex","BTCUSD",1761628669259,1.67183174,113840.0,113830.0,0.0004205]
["bitfinex","BTCUSD",1761628670107,1.82607174,113840.0,113830.0,0.0004205]
["bitfinex","BTCUSD",1761628671994,0.1757006,113830.0,113820.0,0.00052]
["bitfinex","BTCUSD",1761628672199,1.19964545,113830.0,113820.0,0.00052]
["bitfinex","BTCUSD",1761628672434,1.21556545,113830.0,113820.0,0.00052]
["bitfinex","BTCUSD",1761628672625,1.39617758,113830.0,113820.0,0.00052]
["bitfinex","BTCUSD",1761628672866,1.24193758,113830.0,113820.0,0.00052]
["bitfinex","BTCUSD",1761628673076,1.39617758,113830.0,113820.0,0.00052]
["bitfinex","BTCUSD",1761628673482,1.40017758,113830.0,113820.0,0.00052]
["bitfinex","BTCUSD",1761628673682,1.40117758,113830.0,113820.0,0.00052]
["bitfinex","BTCUSD",1761628673884,0.79009262,113830.0,113820.0,0.01692]
["bitfinex","BTCUSD",1761628674036,0.79009262,113830.0,113820.0,0.05318]
["bitfinex","BTCUSD",1761628674037,0.31286631,113830.0,113820.0,0.05318]
["bitfinex","BTCUSD",1761628674242,0.78414138,113830.0,113820.0,0.0707516]
["bitfinex","BTCUSD",1761628674446,1.09264273,113830.0,113820.0,0.0707516]
["bitfinex","BTCUSD",1761628674647,0.75264273,113830.0,113820.0,0.0707516]
["bitfinex","BTCUSD",1761628674853,1.09264273,113830.0,113820.0,0.0707516]
["bitfinex","BTCUSD",1761628675053,0.93840273,113830.0,113820.0,0.24646764]
["bitfinex","BTCUSD",1761628675264,0.23037678,113830.0,113820.0,0.22889604]
["bitfinex","BTCUSD",1761628675464,0.5655772,113830.0,113820.0,0.05318]
["bitfinex","BTCUSD",1761628675671,0.5665772,113830.0,113820.0,0.05318]
["bitfinex","BTCUSD",1761628676083,0.19855125,113830.0,113820.0,0.05318]
["bitfinex","BTCUSD",1761628676318,0.5615772,113830.0,113820.0,0.05318]
["bitfinex","BTCUSD",1761628676524,0.5645772,113830.0,113820.0,0.05318]
["bitfinex","BTCUSD",1761628676946,0.65139621,113830.0,113820.0,0.05318]
["bitfinex","BTCUSD",1761628677164,0.65439621,113830.0,113820.0,0.05318]
["bitfinex","BTCUSD",1761628677571,0.65439621,113830.0,113820.0,0.05339028]
["bitfinex","BTCUSD",1761628679611,0.5645772,113830.0,113820.0,0.05339028]
["bitfinex","BTCUSD",1761628679822,0.5645772,113830.0,113820.0,0.22910632]
["bitfinex","BTCUSD",1761628682050,0.19755125,113830.0,113820.0,0.22910632]
["bitfinex","BTCUSD",1761628682266,0.003,113830.0,113820.0,0.22910632]
["bitfinex","BTCUSD",1761628683208,0.1787006,113830.0,113820.0,0.22910632]
["bitfinex","BTCUSD",1761628683582,0.54572655,113830.0,113820.0,0.22910632]
["bitfinex","BTCUSD",1761628685937,0.003,113830.0,113820.0,0.22910632]
["bitfinex","BTCUSD",1761628686795,0.1787006,113830.0,113820.0,0.22910632]
["bitfinex","BTCUSD",1761628687427,0.003,113830.0,113820.0,0.22910632]
["bitfinex","BTCUSD",1761628696252,0.003,113830.0,113820.0,0.28530632]
["bitfinex","BTCUSD",1761628698206,0.17568592,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1761628698420,0.17568592,113840.0,113830.0,0.3631106]
["bitfinex","BTCUSD",1761628698645,0.17568592,113840.0,113830.0,0.3796906]
["bitfinex","BTCUSD",1761628698908,0.54271187,113840.0,113830.0,0.3796906]
["bitfinex","BTCUSD",1761628699772,0.54571187,113840.0,113830.0,0.3836906]
["bitfinex","BTCUSD",1761628699987,0.37002595,113840.0,113830.0,0.3836906]
["bitfinex","BTCUSD",1761628700854,0.54571112,113840.0,113830.0,0.3836906]
["bitfinex","BTCUSD",1761628701508,0.37002595,113840.0,113830.0,0.3836906]
["bitfinex","BTCUSD",1761628702277,0.003,113840.0,113830.0,0.3836906]
["bitfinex","BTCUSD",1761628702488,0.003,113840.0,113830.0,0.47350961]
["bitfinex","BTCUSD",1761628707249,0.003,113840.0,113830.0,0.45350961]
["bitfinex","BTCUSD",1761628716028,8.514e-05,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1761628716268,8.514e-05,113850.0,113840.0,0.21030517]
["bitfinex","BTCUSD",1761628716479,8.514e-05,113850.0,113840.0,0.22643517]
["bitfinex","BTCUSD",1761628717984,0.00308514,113850.0,113840.0,0.22843517]
["bitfinex","BTCUSD",1761628719055,0.17875488,113850.0,113840.0,0.22843517]
["bitfinex","BTCUSD",1761628719290,0.37011109,113850.0,113840.0,0.22843517]
["bitfinex","BTCUSD",1761628721831,0.00308514,113850.0,113840.0,0.22843517]
["bitfinex","BTCUSD",1761628723889,0.36976573,113850.0,113840.0,0.22843517]
["bitfinex","BTCUSD",1761628725798,0.00308514,113850.0,113840.0,0.22843517]
["bitfinex","BTCUSD",1761628726026,0.36976573,113850.0,113840.0,0.22843517]
["bitfinex","BTCUSD",1761628726448,0.00308514,113850.0,113840.0,0.22843517]
["bitfinex","BTCUSD",1761628726660,0.36976573,113850.0,113840.0,0.22843517]
["bitfinex","BTCUSD",1761628733995,0.00308514,113850.0,113840.0,0.22843517]
["bitfinex","BTCUSD",1761628734198,0.36976573,113850.0,113840.0,0.22843517]
["bitfinex","BTCUSD",1761628736652,0.00308514,113850.0,113840.0,0.22843517]
["bitfinex","BTCUSD",1761628736863,0.36976573,113850.0,113840.0,0.22843517]
["bitfinex","BTCUSD",1761628737079,0.00308514,113850.0,113840.0,0.22843517]
["bitfinex","BTCUSD",1761628737324,0.36976573,113850.0,113840.0,0.22843517]
["bitfinex","BTCUSD",1761628738191,0.36976573,113850.0,113840.0,0.22843517]
["bitfinex","BTCUSD",1761628741357,0.00308514,113850.0,113840.0,0.31825418]
["bitfinex","BTCUSD",1761628741561,0.00308514,113850.0,113840.0,0.68493477]
["bitfinex","BTCUSD",1761628741777,0.00308514,113850.0,113840.0,0.31825418]
["bitfinex","BTCUSD",1761628741977,0.00308514,113850.0,113840.0,0.68493477]
["bitfinex","BTCUSD",1761628742437,0.00308514,113850.0,113840.0,0.31825418]
["bitfinex","BTCUSD",1761628742786,0.00308514,113850.0,113840.0,0.68493477]
["bitfinex","BTCUSD",1761628743680,0.00308514,113850.0,113840.0,0.31825418]
["bitfinex","BTCUSD",1761628743891,0.00308514,113850.0,113840.0,0.68493477]
["bitfinex","BTCUSD",1761628745019,0.00308514,113850.0,113840.0,1.05161536]
["bitfinex","BTCUSD",1761628745224,0.00308514,113850.0,113840.0,0.68493477]
["bitfinex","BTCUSD",1761628746189,0.00308514,113850.0,113840.0,0.31825418]
["bitfinex","BTCUSD",1761628746402,8.514e-05,113850.0,113840.0,0.31725418]
["bitfinex","BTCUSD",1761628746618,0.36676573,113850.0,113840.0,0.31725418]
["bitfinex","BTCUSD",1761628746854,0.00208514,113850.0,113840.0,0.32025418]
["bitfinex","BTCUSD",1761628749818,0.36876573,113850.0,113840.0,0.23043517]
["bitfinex","BTCUSD",1761628751147,0.00208514,113850.0,113840.0,0.23043517]
["bitfinex","BTCUSD",1761628752683,0.36876573,113850.0,113840.0,0.23043517]
["bitfinex","BTCUSD",1761628754616,0.00208514,113850.0,113840.0,0.23043517]
["bitfinex","BTCUSD",1761628754826,0.36876573,113850.0,113840.0,0.23043517]
["bitfinex","BTCUSD",1761628760028,0.36876573,113850.0,113840.0,0.28663517]
["bitfinex","BTCUSD",1761628774068,0.54443547,113850.0,113840.0,0.28663517]
["bitfinex","BTCUSD",1761628774915,0.54443547,113850.0,113840.0,0.11095]
["bitfinex","BTCUSD",1761628775118,0.96213606,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1761628775336,0.96213606,113850.0,113840.0,0.15816]
["bitfinex","BTCUSD",1761628775337,0.98849859,113850.0,113840.0,0.15816]
["bitfinex","BTCUSD",1761628776036,0.98849859,113850.0,113840.0,0.15716]
["bitfinex","BTCUSD",1761628776438,0.98649859,113850.0,113840.0,0.15416]
["bitfinex","BTCUSD",1761628776840,0.99449859,113850.0,113840.0,0.15716]
["bitfinex","BTCUSD",1761628777989,1.0843176,113850.0,113840.0,0.15716]
["bitfinex","BTCUSD",1761628778797,1.4243176,113850.0,113840.0,0.15716]
["bitfinex","BTCUSD",1761628780034,1.51413661,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628780244,1.89973482,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628780448,1.53305423,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628780682,1.53305423,113850.0,113840.0,0.003]
["bitfinex","BTCUSD",1761628780897,1.68717423,113850.0,113840.0,0.003]
["bitfinex","BTCUSD",1761628781319,1.53305423,113850.0,113840.0,0.003]
["bitfinex","BTCUSD",1761628781528,1.68717423,113850.0,113840.0,0.003]
["bitfinex","BTCUSD",1761628781934,1.89973482,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628782137,2.05385482,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628782806,2.05385482,113850.0,113840.0,0.003]
["bitfinex","BTCUSD",1761628783671,1.68717423,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628783888,1.68761933,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628785264,1.53349933,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628785473,1.68761933,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628785687,1.68761933,113850.0,113840.0,0.003]
["bitfinex","BTCUSD",1761628786110,1.68761933,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628786397,1.53349933,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628786610,1.68761933,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628787678,1.53349933,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628788094,1.68761933,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628788734,1.53349933,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628788940,1.59780032,113850.0,113840.0,0.003]
["bitfinex","BTCUSD",1761628789168,1.59780032,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628793890,0.86399404,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628794047,1.59780032,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628796303,1.44368032,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628796505,1.12475857,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628796703,0.21011741,113850.0,113840.0,0.20245851]
["bitfinex","BTCUSD",1761628796892,0.21011741,113850.0,113840.0,0.38319517]
["bitfinex","BTCUSD",1761628797087,0.59290055,113850.0,113840.0,0.18477]
["bitfinex","BTCUSD",1761628797289,0.95980369,113850.0,113840.0,0.18477]
["bitfinex","BTCUSD",1761628797487,0.62804055,113850.0,113840.0,0.16903]
["bitfinex","BTCUSD",1761628799766,0.26113741,113850.0,113840.0,0.16903]
["bitfinex","BTCUSD",1761628799972,0.62804055,113850.0,113840.0,0.16903]
["bitfinex","BTCUSD",1761628800169,1.41653518,113850.0,113840.0,0.16903]
["bitfinex","BTCUSD",1761628800374,1.33494369,113850.0,113840.0,0.15724]
["bitfinex","BTCUSD",1761628800609,1.33494369,113850.0,113840.0,0.15716]
["bitfinex","BTCUSD",1761628800829,1.33494369,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628801465,1.28392369,113850.0,113840.0,0.05435]
["bitfinex","BTCUSD",1761628801673,0.91702055,113850.0,113840.0,0.05435]
["bitfinex","BTCUSD",1761628802307,0.91702055,113850.0,113840.0,0.05423]
["bitfinex","BTCUSD",1761628802519,0.91702055,113850.0,113840.0,0.05435]
["bitfinex","BTCUSD",1761628802727,0.93330055,113850.0,113840.0,0.18557]
["bitfinex","BTCUSD",1761628804852,0.90693802,113850.0,113840.0,0.18557]
["bitfinex","BTCUSD",1761628805671,0.90693802,113850.0,113840.0,0.20851]
["bitfinex","BTCUSD",1761628808317,0.89065802,113850.0,113840.0,0.38419517]
["bitfinex","BTCUSD",1761628808739,0.89065802,113850.0,113840.0,0.38407517]
["bitfinex","BTCUSD",1761628808918,0.89065802,113850.0,113840.0,0.38419517]
["bitfinex","BTCUSD",1761628809368,0.89065802,113850.0,113840.0,0.20851]
["bitfinex","BTCUSD",1761628809575,0.90628802,113850.0,113840.0,0.20851]
["bitfinex","BTCUSD",1761628810195,0.89065802,113850.0,113840.0,0.20851]
["bitfinex","BTCUSD",1761628811635,0.89065802,113850.0,113840.0,0.38419517]
["bitfinex","BTCUSD",1761628811799,0.98047703,113850.0,113840.0,0.38419517]
["bitfinex","BTCUSD",1761628812004,0.89065802,113850.0,113840.0,0.20851]
["bitfinex","BTCUSD",1761628812618,0.89065802,113850.0,113840.0,0.38419517]
["bitfinex","BTCUSD",1761628812819,0.89065802,113850.0,113840.0,0.20851]
["bitfinex","BTCUSD",1761628813006,0.89065802,113850.0,113840.0,0.38419517]
["bitfinex","BTCUSD",1761628813648,0.89065802,113850.0,113840.0,0.20851]
["bitfinex","BTCUSD",1761628815056,0.90628802,113850.0,113840.0,0.20851]
["bitfinex","BTCUSD",1761628815257,0.90628802,113850.0,113840.0,0.20989]
["bitfinex","BTCUSD",1761628815457,1.27319116,113850.0,113840.0,0.20989]
["bitfinex","BTCUSD",1761628818233,1.36301017,113850.0,113840.0,0.20989]
["bitfinex","BTCUSD",1761628818404,1.37464017,113850.0,113840.0,0.18557]
["bitfinex","BTCUSD",1761628818835,1.37464017,113850.0,113840.0,0.20989]
["bitfinex","BTCUSD",1761628819198,1.39773017,113850.0,113840.0,0.15728]
["bitfinex","BTCUSD",1761628819609,1.30791116,113850.0,113840.0,0.15728]
["bitfinex","BTCUSD",1761628819809,1.28482116,113850.0,113840.0,0.17317]
["bitfinex","BTCUSD",1761628820018,1.28482116,113850.0,113840.0,0.18453]
["bitfinex","BTCUSD",1761628821778,1.25756116,113850.0,113840.0,0.20885]
["bitfinex","BTCUSD",1761628822214,1.27319116,113850.0,113840.0,0.18453]
["bitfinex","BTCUSD",1761628822605,1.28482116,113850.0,113840.0,0.18453]
["bitfinex","BTCUSD",1761628824242,1.28482116,113850.0,113840.0,0.20885]
["bitfinex","BTCUSD",1761628824473,1.37464017,113850.0,113840.0,0.20885]
["bitfinex","BTCUSD",1761628826477,1.30376232,113850.0,113840.0,0.20885]
["bitfinex","BTCUSD",1761628828755,1.28813232,113850.0,113840.0,0.20885]
["bitfinex","BTCUSD",1761628829774,1.28813232,113850.0,113840.0,0.38453517]
["bitfinex","BTCUSD",1761628829918,1.27650232,113850.0,113840.0,0.38453517]
["bitfinex","BTCUSD",1761628830120,0.90959918,113850.0,113840.0,0.38453517]
["bitfinex","BTCUSD",1761628830838,0.92592918,113850.0,113840.0,0.20885]
["bitfinex","BTCUSD",1761628831249,0.90959918,113850.0,113840.0,0.20885]
["bitfinex","BTCUSD",1761628832711,0.90959918,113850.0,113840.0,0.38453517]
["bitfinex","BTCUSD",1761628833250,0.90959918,113850.0,113840.0,0.20885]
["bitfinex","BTCUSD",1761628833833,0.90959918,113850.0,113840.0,0.38453517]
["bitfinex","BTCUSD",1761628835222,1.27650232,113850.0,113840.0,0.38453517]
["bitfinex","BTCUSD",1761628835619,1.29283232,113850.0,113840.0,0.20885]
["bitfinex","BTCUSD",1761628835800,1.29283232,113850.0,113840.0,0.18453]
["bitfinex","BTCUSD",1761628836235,1.30524232,113850.0,113840.0,0.18453]
["bitfinex","BTCUSD",1761628836993,1.32798232,113850.0,113840.0,0.15716]
["bitfinex","BTCUSD",1761628837202,1.41780133,113850.0,113840.0,0.00312]
["bitfinex","BTCUSD",1761628837435,1.41780133,113850.0,113840.0,0.15716]
["bitfinex","BTCUSD",1761628839584,1.41780133,113850.0,113840.0,0.15704]
["bitfinex","BTCUSD",1761628839887,1.41780133,113850.0,113840.0,0.15716]
["bitfinex","BTCUSD",1761628845668,1.32798232,113850.0,113840.0,0.15716]
["bitfinex","BTCUSD",1761628845877,1.32778172,113850.0,113840.0,0.15716]
["bitfinex","BTCUSD",1761628846479,1.30504172,113850.0,113840.0,0.17228]
["bitfinex","BTCUSD",1761628846686,1.32778172,113850.0,113840.0,0.17228]
["bitfinex","BTCUSD",1761628849809,1.32690333,113850.0,113840.0,0.17228]
["bitfinex","BTCUSD",1761628851299,1.32690333,113850.0,113840.0,0.15716]
["bitfinex","BTCUSD",1761628859589,1.32690333,113850.0,113840.0,0.18486]
["bitfinex","BTCUSD",1761628859590,1.30416333,113850.0,113840.0,0.18486]
["bitfinex","BTCUSD",1761628859772,1.30438333,113850.0,113840.0,0.18486]
["bitfinex","BTCUSD",1761628859996,0.90862049,113850.0,113840.0,0.2091]
["bitfinex","BTCUSD",1761628860200,0.92517049,113850.0,113840.0,0.2091]
["bitfinex","BTCUSD",1761628860822,0.92517049,113850.0,113840.0,0.18486]
["bitfinex","BTCUSD",1761628861055,1.32754333,113850.0,113840.0,0.16879]
["bitfinex","BTCUSD",1761628862377,1.30353333,113850.0,113840.0,0.18486]
["bitfinex","BTCUSD",1761628862876,1.32754333,113850.0,113840.0,0.18486]
["bitfinex","BTCUSD",1761628865898,1.28698333,113850.0,113840.0,0.38478517]
["bitfinex","BTCUSD",1761628866108,1.30353333,113850.0,113840.0,0.36054517]
["bitfinex","BTCUSD",1761628866317,0.73295075,113850.0,113840.0,0.38328517]
["bitfinex","BTCUSD",1761628866536,0.34720675,113850.0,113840.0,0.38328517]
["bitfinex","BTCUSD",1761628866786,0.71400959,113850.0,113840.0,0.38328517]
["bitfinex","BTCUSD",1761628867205,0.88967933,113850.0,113840.0,0.38328517]
["bitfinex","BTCUSD",1761628869545,0.71400959,113850.0,113840.0,0.38328517]
["bitfinex","BTCUSD",1761628870831,0.90475933,113850.0,113840.0,0.38328517]
["bitfinex","BTCUSD",1761628871359,0.52287649,113850.0,113840.0,0.38328517]
["bitfinex","BTCUSD",1761628871539,0.88967933,113850.0,113840.0,0.38328517]
["bitfinex","BTCUSD",1761628872833,0.90475933,113850.0,113840.0,0.38328517]
["bitfinex","BTCUSD",1761628876453,0.90475933,113850.0,113840.0,0.36054517]
["bitfinex","BTCUSD",1761628876652,0.90475933,113850.0,113840.0,0.18486]
["bitfinex","BTCUSD",1761628877092,0.90475933,113850.0,113840.0,0.36054517]
["bitfinex","BTCUSD",1761628878025,0.90475933,113850.0,113840.0,0.38328517]
["bitfinex","BTCUSD",1761628878445,0.90475933,113850.0,113840.0,0.43948517]
["bitfinex","BTCUSD",1761628879469,0.71400959,113850.0,113840.0,0.43948517]
["bitfinex","BTCUSD",1761628879939,0.88967933,113850.0,113840.0,0.43948517]
["bitfinex","BTCUSD",1761628885450,0.52287649,113850.0,113840.0,0.43948517]
["bitfinex","BTCUSD",1761628885653,0.34720675,113850.0,113840.0,0.43948517]
["bitfinex","BTCUSD",1761628885870,0.71400959,113850.0,113840.0,0.43948517]
["bitfinex","BTCUSD",1761628886910,0.00720675,113850.0,113840.0,0.89610702]
["bitfinex","BTCUSD",1761628887135,0.00720675,113850.0,113840.0,0.92246642]
["bitfinex","BTCUSD",1761628887815,0.36680284,113870.0,113860.0,0.17577431]
["bitfinex","BTCUSD",1761628888044,0.70680284,113870.0,113860.0,0.37936431]
["bitfinex","BTCUSD",1761628888481,0.88244172,113870.0,113860.0,0.37936431]
["bitfinex","BTCUSD",1761628890614,0.88844172,113870.0,113860.0,0.38136431]
["bitfinex","BTCUSD",1761628891474,0.346,113870.0,113860.0,0.38136431]
["bitfinex","BTCUSD",1761628891650,0.71280284,113870.0,113860.0,0.38136431]
["bitfinex","BTCUSD",1761628892059,0.88844172,113870.0,113860.0,0.38136431]
["bitfinex","BTCUSD",1761628893139,0.71280284,113870.0,113860.0,0.38136431]
["bitfinex","BTCUSD",1761628893382,0.88844172,113870.0,113860.0,0.38136431]
["bitfinex","BTCUSD",1761628893982,0.71280284,113870.0,113860.0,0.38136431]
["bitfinex","BTCUSD",1761628897603,0.88844172,113870.0,113860.0,0.38136431]
["bitfinex","BTCUSD",1761628898021,0.71280284,113870.0,113860.0,0.38136431]
["bitfinex","BTCUSD",1761628904786,0.88844172,113870.0,113860.0,0.38136431]
["bitfinex","BTCUSD",1761628905787,0.88821197,113870.0,113860.0,0.38136431]
["bitfinex","BTCUSD",1761628907227,0.71257309,113870.0,113860.0,0.38136431]
["bitfinex","BTCUSD",1761628907714,0.88821197,113870.0,113860.0,0.38136431]
["bitfinex","BTCUSD",1761628912561,0.88821197,113870.0,113860.0,0.20571]
["bitfinex","BTCUSD",1761628912773,0.93949197,113870.0,113860.0,0.02897]
["bitfinex","BTCUSD",1761628913038,0.93949197,113870.0,113860.0,0.21228]
["bitfinex","BTCUSD",1761628914065,0.96949197,113870.0,113860.0,0.21228]
["bitfinex","BTCUSD",1761628922118,0.60291888,113870.0,113860.0,0.21228]
["bitfinex","BTCUSD",1761628922334,0.96949197,113870.0,113860.0,0.21228]
["bitfinex","BTCUSD",1761628924155,0.96949197,113870.0,113860.0,0.22748]
["bitfinex","BTCUSD",1761628924359,0.91821197,113870.0,113860.0,0.2637]
["bitfinex","BTCUSD",1761628924781,0.94457168,113870.0,113860.0,0.2637]
["bitfinex","BTCUSD",1761628926924,0.94457168,113870.0,113860.0,0.43935431]
["bitfinex","BTCUSD",1761628927128,0.94457168,113870.0,113860.0,0.2637]
["bitfinex","BTCUSD",1761628927335,0.94457168,113870.0,113860.0,0.43935431]
["bitfinex","BTCUSD",1761628928625,0.94457168,113870.0,113860.0,0.2637]
["bitfinex","BTCUSD",1761628932134,0.99586168,113870.0,113860.0,0.21228]
["bitfinex","BTCUSD",1761628932350,0.99586168,113870.0,113860.0,0.21216]
["bitfinex","BTCUSD",1761628932571,0.99586168,113870.0,113860.0,0.22806]
["bitfinex","BTCUSD",1761628933131,0.99586168,113870.0,113860.0,0.21228]
["bitfinex","BTCUSD",1761628933562,0.96586168,113870.0,113860.0,0.18228]
["bitfinex","BTCUSD",1761628936264,0.94221168,113870.0,113860.0,0.20997]
["bitfinex","BTCUSD",1761628936401,0.94221168,113870.0,113860.0,0.21009]
["bitfinex","BTCUSD",1761628937666,1.03203069,113870.0,113860.0,0.21009]
["bitfinex","BTCUSD",1761628937947,1.05568069,113870.0,113860.0,0.18228]
["bitfinex","BTCUSD",1761628939038,1.05568069,113870.0,113860.0,0.15408]
["bitfinex","BTCUSD",1761628939247,1.07464141,113870.0,113860.0,0.15408]
["bitfinex","BTCUSD",1761628939461,1.16446042,113870.0,113860.0,0.15408]
["bitfinex","BTCUSD",1761628939882,1.17269041,113870.0,113860.0,0.15408]
["bitfinex","BTCUSD",1761628940278,1.16446042,113870.0,113860.0,0.15408]
["bitfinex","BTCUSD",1761628940474,1.15846042,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761628940734,1.17046042,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628941494,1.17045799,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628941976,1.73540183,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1761628942241,1.75909969,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1761628942452,1.3925266,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628942655,1.3925266,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1761628944433,1.75909969,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1761628955878,1.60513969,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1761628956229,1.3925666,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628958407,1.2385666,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628958736,1.3925666,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628961796,1.2385666,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628962006,1.3925666,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628962385,1.39254895,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628963677,1.75912204,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628963995,1.75912204,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1761628965623,1.75912204,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628967782,2.12638363,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628968200,2.15788228,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628968422,2.15788228,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1761628971175,2.13418442,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1761628972584,2.13418442,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628975052,2.13418442,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1761628976106,2.13418442,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628977773,1.76738183,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628979875,1.61338183,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1761628980084,1.7910891,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628980770,1.63709578,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628980991,1.1442919,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628981211,1.11279325,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628981435,1.12167209,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628981682,1.48847468,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628984509,1.46211497,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628985021,1.5376381,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628990720,1.5376381,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1761628990858,1.5376381,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628993401,1.5139313,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628994039,1.5376381,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761628995196,1.43846497,113870.0,113860.0,0.0419]
["bitfinex","BTCUSD",1761628995465,0.60992575,113870.0,113860.0,0.05393]
["bitfinex","BTCUSD",1761628995683,0.94992575,113870.0,113860.0,0.05393]
["bitfinex","BTCUSD",1761628995896,0.58228575,113870.0,113860.0,0.25594499]
["bitfinex","BTCUSD",1761628996111,0.56332031,113870.0,113860.0,0.25594499]
["bitfinex","BTCUSD",1761628997164,0.55444147,113870.0,113860.0,0.25594499]
["bitfinex","BTCUSD",1761628997841,0.55444147,113870.0,113860.0,0.31214499]
["bitfinex","BTCUSD",1761628998484,0.37880259,113870.0,113860.0,0.31214499]
["bitfinex","BTCUSD",1761628998672,0.56494039,113880.0,113860.0,0.30914499]
["bitfinex","BTCUSD",1761628998906,0.36680259,113870.0,113860.0,0.28656499]
["bitfinex","BTCUSD",1761628999108,0.36980259,113870.0,113860.0,0.28956499]
["bitfinex","BTCUSD",1761628999531,0.003,113870.0,113860.0,0.31214499]
["bitfinex","BTCUSD",1761629001381,0.36980259,113870.0,113860.0,0.31214499]
["bitfinex","BTCUSD",1761629002051,0.003,113870.0,113860.0,0.31214499]
["bitfinex","BTCUSD",1761629002259,0.36980259,113870.0,113860.0,0.31214499]
["bitfinex","BTCUSD",1761629005054,0.003,113870.0,113860.0,0.31214499]
["bitfinex","BTCUSD",1761629009963,0.003,113870.0,113860.0,0.401964]
["bitfinex","BTCUSD",1761629015171,0.36980259,113870.0,113860.0,0.401964]
["bitfinex","BTCUSD",1761629015797,0.003,113870.0,113860.0,0.401964]
["bitfinex","BTCUSD",1761629018307,0.54544147,113870.0,113860.0,0.23336499]
["bitfinex","BTCUSD",1761629018466,1.30576406,113870.0,113860.0,0.23952068]
["bitfinex","BTCUSD",1761629018666,1.39558307,113870.0,113860.0,0.21328]
["bitfinex","BTCUSD",1761629018913,1.46190916,113870.0,113860.0,0.21328]
["bitfinex","BTCUSD",1761629020286,1.46190916,113870.0,113860.0,0.15708]
["bitfinex","BTCUSD",1761629020509,1.55172817,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1761629021374,1.54872817,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761629021589,1.56762628,113870.0,113860.0,0.00012]
["bitfinex","BTCUSD",1761629021818,1.58062628,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761629023583,1.73458628,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761629024423,1.77076856,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1761629026122,1.68094955,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1761629026347,1.61462346,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761629029212,1.03878048,113870.0,113860.0,0.01868]
["bitfinex","BTCUSD",1761629029427,1.03878048,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761629029865,1.03863791,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761629030109,0.67197789,113870.0,113860.0,0.01868]
["bitfinex","BTCUSD",1761629030317,1.03863791,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761629031015,1.03778442,113870.0,113860.0,0.00312]
["bitfinex","BTCUSD",1761629031917,1.03778442,113870.0,113860.0,0.01868]
["bitfinex","BTCUSD",1761629032120,0.6463244,113870.0,113860.0,0.03071]
["bitfinex","BTCUSD",1761629032324,1.01298442,113870.0,113860.0,0.03071]
["bitfinex","BTCUSD",1761629033685,1.01298442,113870.0,113860.0,0.18467]
["bitfinex","BTCUSD",1761629034932,0.89444541,113870.0,113860.0,0.20759]
["bitfinex","BTCUSD",1761629035146,0.8952989,113870.0,113860.0,0.20759]
["bitfinex","BTCUSD",1761629035588,0.8952989,113870.0,113860.0,0.38324431]
["bitfinex","BTCUSD",1761629036008,0.012,113870.0,113860.0,0.38324431]
["bitfinex","BTCUSD",1761629036272,0.37866002,113870.0,113860.0,0.38324431]
["bitfinex","BTCUSD",1761629036755,0.36666002,113870.0,113860.0,0.38024431]
["bitfinex","BTCUSD",1761629037205,0.37066002,113870.0,113860.0,0.38324431]
["bitfinex","BTCUSD",1761629037819,0.004,113870.0,113860.0,0.38324431]
["bitfinex","BTCUSD",1761629038230,0.004,113870.0,113860.0,0.4096027]
["bitfinex","BTCUSD",1761629041989,0.004,113870.0,113860.0,0.49942171]
["bitfinex","BTCUSD",1761629043895,0.00141966,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1761629044099,0.00141966,113880.0,113870.0,0.26445888]
["bitfinex","BTCUSD",1761629044308,0.00141966,113880.0,113870.0,0.27972888]
["bitfinex","BTCUSD",1761629045378,0.00441966,113880.0,113870.0,0.28172888]
["bitfinex","BTCUSD",1761629046022,0.00441966,113880.0,113870.0,0.28272888]
["bitfinex","BTCUSD",1761629048545,0.37107968,113880.0,113870.0,0.28272888]
["bitfinex","BTCUSD",1761629051353,0.00441966,113880.0,113870.0,0.28272888]
["bitfinex","BTCUSD",1761629053689,0.37107968,113880.0,113870.0,0.28272888]
["bitfinex","BTCUSD",1761629054952,0.00441966,113880.0,113870.0,0.28272888]
["bitfinex","BTCUSD",1761629062440,0.00441966,113880.0,113870.0,0.37254789]
["bitfinex","BTCUSD",1761629066625,0.00441966,113880.0,113870.0,0.52650789]
["bitfinex","BTCUSD",1761629068102,0.37107968,113880.0,113870.0,0.43652888]
["bitfinex","BTCUSD",1761629068308,0.00441966,113880.0,113870.0,0.43664888]
["bitfinex","BTCUSD",1761629088757,0.00441966,113880.0,113870.0,0.52646789]
["bitfinex","BTCUSD",1761629089760,0.00441966,113880.0,113870.0,0.89288226]
["bitfinex","BTCUSD",1761629093082,0.00441966,113880.0,113870.0,0.52646789]
["bitfinex","BTCUSD",1761629099569,0.37083403,113880.0,113870.0,0.47026789]
["bitfinex","BTCUSD",1761629099783,0.37083403,113880.0,113870.0,0.52642789]
["bitfinex","BTCUSD",1761629100848,0.00441966,113880.0,113870.0,0.52642789]
["bitfinex","BTCUSD",1761629100860,0.37083403,113880.0,113870.0,0.52642789]
["bitfinex","BTCUSD",1761629101491,0.91287186,113880.0,113870.0,0.20316888]
["bitfinex","BTCUSD",1761629101621,0.92888186,113880.0,113870.0,0.25932888]
["bitfinex","BTCUSD",1761629101830,0.92888186,113880.0,113870.0,0.41324888]
["bitfinex","BTCUSD",1761629102054,0.92888186,113880.0,113870.0,0.43680888]
["bitfinex","BTCUSD",1761629102320,0.54645749,113880.0,113870.0,0.43680888]
["bitfinex","BTCUSD",1761629103151,0.00441966,113880.0,113870.0,0.43680888]
["bitfinex","BTCUSD",1761629103444,0.37083403,113880.0,113870.0,0.43680888]
["bitfinex","BTCUSD",1761629103671,0.54645749,113880.0,113870.0,0.43680888]
["bitfinex","BTCUSD",1761629107873,0.37083403,113880.0,113870.0,0.43680888]
["bitfinex","BTCUSD",1761629108103,0.54645749,113880.0,113870.0,0.43680888]
["bitfinex","BTCUSD",1761629110797,0.37083403,113880.0,113870.0,0.43680888]
["bitfinex","BTCUSD",1761629112677,0.54645749,113880.0,113870.0,0.43680888]
["bitfinex","BTCUSD",1761629120239,0.37083403,113880.0,113870.0,0.43680888]
["bitfinex","BTCUSD",1761629121189,0.54645749,113880.0,113870.0,0.43680888]
["bitfinex","BTCUSD",1761629121969,0.37083403,113880.0,113870.0,0.43680888]
["bitfinex","BTCUSD",1761629124327,0.00441966,113880.0,113870.0,0.43680888]
["bitfinex","BTCUSD",1761629124530,0.37083403,113880.0,113870.0,0.43680888]
["bitfinex","BTCUSD",1761629126957,0.00441966,113880.0,113870.0,0.43680888]
["bitfinex","BTCUSD",1761629127191,0.37083403,113880.0,113870.0,0.43680888]
["bitfinex","BTCUSD",1761629128079,0.00441966,113880.0,113870.0,0.43680888]
["bitfinex","BTCUSD",1761629128757,0.00441966,113880.0,113870.0,0.52662789]
["bitfinex","BTCUSD",1761629134865,0.00441966,113880.0,113870.0,0.89304226]
["bitfinex","BTCUSD",1761629138119,0.00441966,113880.0,113870.0,0.73912226]
["bitfinex","BTCUSD",1761629138322,0.00441966,113880.0,113870.0,0.52662789]
["bitfinex","BTCUSD",1761629140246,0.00441966,113880.0,113870.0,0.89304226]
["bitfinex","BTCUSD",1761629141949,0.00441966,113880.0,113870.0,1.25945663]
["bitfinex","BTCUSD",1761629142153,0.00441966,113880.0,113870.0,0.89304226]
["bitfinex","BTCUSD",1761629142390,0.00441966,113880.0,113870.0,0.91939157]
["bitfinex","BTCUSD",1761629143039,0.00441966,113880.0,113870.0,0.91839157]
["bitfinex","BTCUSD",1761629143434,0.00441966,113880.0,113870.0,0.91939157]
["bitfinex","BTCUSD",1761629143640,0.00141966,113880.0,113870.0,0.91739157]
["bitfinex","BTCUSD",1761629144027,0.00341966,113880.0,113870.0,0.92039157]
["bitfinex","BTCUSD",1761629149697,0.00341966,113880.0,113870.0,0.92031338]
["bitfinex","BTCUSD",1761629156654,0.00341966,113880.0,113870.0,0.93031337]
["bitfinex","BTCUSD",1761629160092,0.00341966,113880.0,113870.0,0.5539772]
["bitfinex","BTCUSD",1761629160374,0.002,113880.0,113870.0,0.4000572]
["bitfinex","BTCUSD",1761629160575,0.002,113880.0,113870.0,0.52762789]
["bitfinex","BTCUSD",1761629160984,0.002,113880.0,113870.0,0.37370789]
["bitfinex","BTCUSD",1761629161194,0.002,113880.0,113870.0,0.52766789]
["bitfinex","BTCUSD",1761629161438,0.002,113880.0,113870.0,0.37370789]
["bitfinex","BTCUSD",1761629161859,0.002,113880.0,113870.0,0.52762789]
["bitfinex","BTCUSD",1761629162279,0.002,113880.0,113870.0,0.37370789]
["bitfinex","BTCUSD",1761629162483,0.002,113880.0,113870.0,0.52762789]
["bitfinex","BTCUSD",1761629165607,0.00341965,113880.0,113870.0,0.52762789]
["bitfinex","BTCUSD",1761629172806,0.00341965,113880.0,113870.0,0.89396407]
["bitfinex","BTCUSD",1761629173237,0.00341965,113880.0,113870.0,0.52762789]
["bitfinex","BTCUSD",1761629175003,0.00341965,113880.0,113870.0,0.37370789]
["bitfinex","BTCUSD",1761629175263,0.00341965,113880.0,113870.0,0.52762789]
["bitfinex","BTCUSD",1761629175910,0.00341965,113880.0,113870.0,0.37370789]
["bitfinex","BTCUSD",1761629176313,0.00341965,113880.0,113870.0,0.52762789]
["bitfinex","BTCUSD",1761629176567,0.00341965,113880.0,113870.0,0.37370789]
["bitfinex","BTCUSD",1761629176754,0.00341965,113880.0,113870.0,0.52762789]
["bitfinex","BTCUSD",1761629177728,0.00341965,113880.0,113870.0,0.89396407]
["bitfinex","BTCUSD",1761629179050,0.00341965,113880.0,113870.0,0.52750789]
["bitfinex","BTCUSD",1761629179252,0.00341965,113880.0,113870.0,0.52762789]
["bitfinex","BTCUSD",1761629180905,0.00341965,113880.0,113870.0,0.55322789]
["bitfinex","BTCUSD",1761629183138,0.00341965,113880.0,113870.0,0.91956407]
["bitfinex","BTCUSD",1761629188205,0.00341965,113880.0,113870.0,1.63590024]
["bitfinex","BTCUSD",1761629188414,1e-08,113880.0,113870.0,2.32647651]
["bitfinex","BTCUSD",1761629188642,0.004,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1761629188795,0.00448648,113930.0,113920.0,0.42426179]
["bitfinex","BTCUSD",1761629189017,0.03082873,113930.0,113920.0,0.43535179]
["bitfinex","BTCUSD",1761629190879,0.04782873,113930.0,113920.0,0.43835179]
["bitfinex","BTCUSD",1761629192930,0.22337511,113930.0,113920.0,0.43835179]
["bitfinex","BTCUSD",1761629193138,0.04782873,113930.0,113920.0,0.43835179]
["bitfinex","BTCUSD",1761629193783,0.22337511,113930.0,113920.0,0.43835179]
["bitfinex","BTCUSD",1761629193998,0.04782873,113930.0,113920.0,0.43835179]
["bitfinex","BTCUSD",1761629194450,0.04782873,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629194652,0.02148648,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629199309,0.02253658,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629200342,0.19808296,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629200543,0.02253658,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629201920,0.19808296,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629203853,0.02253658,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629215555,0.38866281,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629215764,0.02253658,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629216043,0.56420919,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629216411,0.38866281,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629216613,0.02253658,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629216810,0.38866281,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629217243,0.02253658,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629217438,0.38866281,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629220322,0.02253658,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629220520,0.38866281,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629220731,0.02253658,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629221814,0.02253658,113930.0,113920.0,0.89429703]
["bitfinex","BTCUSD",1761629222932,0.00553658,113930.0,113920.0,0.89129703]
["bitfinex","BTCUSD",1761629223136,0.02053658,113930.0,113920.0,0.89429703]
["bitfinex","BTCUSD",1761629224823,0.02053658,113930.0,113920.0,1.26042326]
["bitfinex","BTCUSD",1761629225234,0.02053658,113930.0,113920.0,0.89429703]
["bitfinex","BTCUSD",1761629225690,0.00553658,113930.0,113920.0,0.89129703]
["bitfinex","BTCUSD",1761629225903,0.00553658,113930.0,113920.0,0.89229703]
["bitfinex","BTCUSD",1761629226129,0.01553658,113930.0,113920.0,0.89429703]
["bitfinex","BTCUSD",1761629226542,0.00553658,113930.0,113920.0,0.89129703]
["bitfinex","BTCUSD",1761629226754,0.00553658,113930.0,113920.0,0.89229703]
["bitfinex","BTCUSD",1761629226965,0.01553658,113930.0,113920.0,1.26042326]
["bitfinex","BTCUSD",1761629228890,0.01553658,113930.0,113920.0,0.89429703]
["bitfinex","BTCUSD",1761629229077,0.01553658,113930.0,113920.0,1.26042326]
["bitfinex","BTCUSD",1761629229523,0.01553658,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629229765,0.01553658,113930.0,113920.0,0.89429703]
["bitfinex","BTCUSD",1761629230643,0.01553658,113930.0,113920.0,0.5281708]
["bitfinex","BTCUSD",1761629230854,0.01553658,113930.0,113920.0,0.89429703]
["bitfinex","BTCUSD",1761629234072,0.01553658,113930.0,113920.0,0.68417703]
["bitfinex","BTCUSD",1761629234256,0.38166281,113930.0,113920.0,0.5280908]
["bitfinex","BTCUSD",1761629234719,0.01553658,113930.0,113920.0,0.3180508]
["bitfinex","BTCUSD",1761629234923,0.01553658,113930.0,113920.0,0.5280908]
["bitfinex","BTCUSD",1761629235791,0.01553658,113930.0,113920.0,0.89421703]
["bitfinex","BTCUSD",1761629236195,0.01553658,113930.0,113920.0,0.5280908]
["bitfinex","BTCUSD",1761629236469,0.01553658,113930.0,113920.0,0.89421703]
["bitfinex","BTCUSD",1761629239878,0.01553658,113930.0,113920.0,1.26034326]
["bitfinex","BTCUSD",1761629241652,0.01553658,113930.0,113920.0,0.89421703]
["bitfinex","BTCUSD",1761629248494,0.01553658,113930.0,113920.0,1.26034326]
["bitfinex","BTCUSD",1761629253379,0.01553658,113930.0,113920.0,0.89421703]
["bitfinex","BTCUSD",1761629253588,0.01553658,113930.0,113920.0,1.26034326]
["bitfinex","BTCUSD",1761629258113,0.01553658,113930.0,113920.0,1.43582326]
["bitfinex","BTCUSD",1761629262527,0.01553658,113930.0,113920.0,1.44582325]
["bitfinex","BTCUSD",1761629267539,0.01553658,113930.0,113920.0,0.71357079]
["bitfinex","BTCUSD",1761629267746,0.01553658,113930.0,113920.0,1.44582325]
["bitfinex","BTCUSD",1761629270433,0.01553658,113930.0,113920.0,1.07969702]
["bitfinex","BTCUSD",1761629270880,0.01553658,113930.0,113920.0,0.3180508]
["bitfinex","BTCUSD",1761629271088,0.01553658,113930.0,113920.0,0.89417703]
["bitfinex","BTCUSD",1761629273701,0.01553658,113930.0,113920.0,0.5280508]
["bitfinex","BTCUSD",1761629275859,0.01553658,113930.0,113920.0,0.89413952]
["bitfinex","BTCUSD",1761629276626,0.01553658,113930.0,113920.0,0.90413951]
["bitfinex","BTCUSD",1761629283406,0.01553658,113930.0,113920.0,0.94032179]
["bitfinex","BTCUSD",1761629283649,0.0002,113950.0,113940.0,0.5417397]
["bitfinex","BTCUSD",1761629283869,0.0003459,113950.0,113940.0,0.78539871]
["bitfinex","BTCUSD",1761629284076,0.0003459,113950.0,113940.0,0.83750871]
["bitfinex","BTCUSD",1761629284280,0.00076577,113950.0,113940.0,0.83750871]
["bitfinex","BTCUSD",1761629284819,0.00076577,113950.0,113940.0,1.17750871]
["bitfinex","BTCUSD",1761629284995,0.01776577,113950.0,113940.0,1.18050871]
["bitfinex","BTCUSD",1761629285264,0.01776577,113950.0,113940.0,1.1905087]
["bitfinex","BTCUSD",1761629285487,0.01776577,113950.0,113940.0,1.1915087]
["bitfinex","BTCUSD",1761629286092,0.01776577,113950.0,113940.0,1.1905087]
["bitfinex","BTCUSD",1761629286311,0.00076577,113950.0,113940.0,1.1885087]
["bitfinex","BTCUSD",1761629286762,0.00876577,113950.0,113940.0,1.1895087]
["bitfinex","BTCUSD",1761629286992,0.00876577,113950.0,113940.0,1.55559742]
["bitfinex","BTCUSD",1761629288369,0.00876577,113950.0,113940.0,1.5917797]
["bitfinex","BTCUSD",1761629291620,0.00876577,113950.0,113940.0,1.8767637]
["bitfinex","BTCUSD",1761629292006,0.00876577,113950.0,113940.0,1.88676369]
["bitfinex","BTCUSD",1761629293882,0.00876577,113950.0,113940.0,2.03406369]
["bitfinex","BTCUSD",1761629294262,0.00876577,113950.0,113940.0,2.0240637]
["bitfinex","BTCUSD",1761629299166,0.00076577,113950.0,113940.0,2.0230637]
["bitfinex","BTCUSD",1761629299793,0.00076577,113950.0,113940.0,2.0220637]
["bitfinex","BTCUSD",1761629300146,0.00076577,113950.0,113940.0,2.0240637]
["bitfinex","BTCUSD",1761629300762,0.00076577,113950.0,113940.0,2.0282637]
["bitfinex","BTCUSD",1761629306272,0.00076577,113950.0,113940.0,1.29608626]
["bitfinex","BTCUSD",1761629306512,0.00076577,113950.0,113940.0,2.0282637]
["bitfinex","BTCUSD",1761629308817,0.00076577,113950.0,113940.0,1.8744237]
["bitfinex","BTCUSD",1761629309042,0.00076577,113950.0,113940.0,2.1208027]
["bitfinex","BTCUSD",1761629309262,0.00076577,113950.0,113940.0,1.60871098]
["bitfinex","BTCUSD",1761629309692,0.00076577,113950.0,113940.0,1.60671098]
["bitfinex","BTCUSD",1761629309911,0.00076577,113950.0,113940.0,1.22135098]
["bitfinex","BTCUSD",1761629310126,0.00576577,113950.0,113940.0,1.60871098]
["bitfinex","BTCUSD",1761629310776,0.00576577,113950.0,113940.0,1.17716871]
["bitfinex","BTCUSD",1761629310979,0.00576577,113950.0,113940.0,1.5725287]
["bitfinex","BTCUSD",1761629311441,0.00576577,113950.0,113940.0,1.4252287]
["bitfinex","BTCUSD",1761629311849,0.00576577,113950.0,113940.0,1.2714287]
["bitfinex","BTCUSD",1761629312058,0.00576577,113950.0,113940.0,1.26142871]
["bitfinex","BTCUSD",1761629312273,0.00576577,113950.0,113940.0,1.41522871]
["bitfinex","BTCUSD",1761629324965,0.37185449,113950.0,113940.0,0.31957999]
["bitfinex","BTCUSD",1761629325091,0.00576577,113950.0,113940.0,0.52949999]
["bitfinex","BTCUSD",1761629325291,0.03210025,113950.0,113940.0,0.52949999]
["bitfinex","BTCUSD",1761629328174,0.57370454,113950.0,113940.0,0.20016901]
["bitfinex","BTCUSD",1761629328328,0.57370454,113950.0,113940.0,0.35396901]
["bitfinex","BTCUSD",1761629329190,0.57370454,113950.0,113940.0,0.35296901]
["bitfinex","BTCUSD",1761629329345,0.56870454,113950.0,113940.0,0.35196901]
["bitfinex","BTCUSD",1761629329696,0.62168454,113950.0,113940.0,0.23676]
["bitfinex","BTCUSD",1761629329903,0.61035454,113950.0,113940.0,0.23776]
["bitfinex","BTCUSD",1761629331492,0.61035454,113950.0,113940.0,0.26191]
["bitfinex","BTCUSD",1761629332724,0.21561582,113950.0,113940.0,0.43744098]
["bitfinex","BTCUSD",1761629332923,0.04010025,113950.0,113940.0,0.52725999]
["bitfinex","BTCUSD",1761629333132,0.21561582,113950.0,113940.0,0.52725999]
["bitfinex","BTCUSD",1761629333576,0.04010025,113950.0,113940.0,0.52725999]
["bitfinex","BTCUSD",1761629333980,0.21561582,113950.0,113940.0,0.52725999]
["bitfinex","BTCUSD",1761629334313,0.04010025,113950.0,113940.0,0.52725999]
["bitfinex","BTCUSD",1761629334516,0.21561582,113950.0,113940.0,0.52725999]
["bitfinex","BTCUSD",1761629334764,0.04010025,113950.0,113940.0,0.52725999]
["bitfinex","BTCUSD",1761629335137,0.21561582,113950.0,113940.0,0.52725999]
["bitfinex","BTCUSD",1761629336637,0.04010025,113950.0,113940.0,0.8932565]
["bitfinex","BTCUSD",1761629336822,0.21561582,113950.0,113940.0,0.52725999]
["bitfinex","BTCUSD",1761629337038,0.04010025,113950.0,113940.0,0.52725999]
["bitfinex","BTCUSD",1761629338761,0.04010025,113950.0,113940.0,0.8932565]
["bitfinex","BTCUSD",1761629340977,0.04010025,113950.0,113940.0,1.25925301]
["bitfinex","BTCUSD",1761629341191,0.04010025,113950.0,113940.0,0.8932565]
["bitfinex","BTCUSD",1761629342170,0.02710025,113950.0,113940.0,0.8922565]
["bitfinex","BTCUSD",1761629342603,0.02910025,113950.0,113940.0,0.8932565]
["bitfinex","BTCUSD",1761629343216,0.02910025,113950.0,113940.0,0.8942565]
["bitfinex","BTCUSD",1761629344476,0.00276577,113950.0,113940.0,0.8942565]
["bitfinex","BTCUSD",1761629349933,0.00276577,113950.0,113940.0,1.26025301]
["bitfinex","BTCUSD",1761629350524,0.00276577,113950.0,113940.0,0.8942565]
["bitfinex","BTCUSD",1761629350944,0.00276577,113950.0,113940.0,0.93043878]
["bitfinex","BTCUSD",1761629351143,0.00276577,113950.0,113940.0,1.30643528]
["bitfinex","BTCUSD",1761629351344,0.00276577,113950.0,113940.0,0.9205865]
["bitfinex","BTCUSD",1761629351577,0.00276577,113950.0,113940.0,0.55458999]
["bitfinex","BTCUSD",1761629351799,0.00276577,113950.0,113940.0,0.9205865]
["bitfinex","BTCUSD",1761629354190,0.00276577,113950.0,113940.0,0.55446999]
["bitfinex","BTCUSD",1761629354448,0.00276577,113950.0,113940.0,0.52825999]
["bitfinex","BTCUSD",1761629354651,0.00276577,113950.0,113940.0,0.8942565]
["bitfinex","BTCUSD",1761629358673,0.00276577,113950.0,113940.0,0.52825999]
["bitfinex","BTCUSD",1761629358896,0.00276577,113950.0,113940.0,0.8942565]
["bitfinex","BTCUSD",1761629360816,0.00276577,113950.0,113940.0,0.52825999]
["bitfinex","BTCUSD",1761629361019,0.00276577,113950.0,113940.0,0.8942565]
["bitfinex","BTCUSD",1761629361473,0.00276577,113950.0,113940.0,0.52825999]
["bitfinex","BTCUSD",1761629377180,0.00276577,113950.0,113940.0,0.8942565]
["bitfinex","BTCUSD",1761629377687,0.00276577,113950.0,113940.0,0.52825999]
["bitfinex","BTCUSD",1761629378106,0.00276577,113950.0,113940.0,0.8942565]
["bitfinex","BTCUSD",1761629379838,0.00276577,113950.0,113940.0,0.52825999]
["bitfinex","BTCUSD",1761629381021,0.00276577,113950.0,113940.0,0.8942565]
["bitfinex","BTCUSD",1761629381234,0.00276577,113950.0,113940.0,0.52825999]
["bitfinex","BTCUSD",1761629381451,0.00276577,113950.0,113940.0,0.8942565]
["bitfinex","BTCUSD",1761629386487,0.00276577,113950.0,113940.0,0.52825999]
["bitfinex","BTCUSD",1761629389408,0.00276577,113950.0,113940.0,0.8942565]
["bitfinex","BTCUSD",1761629394771,0.00276577,113950.0,113940.0,0.52825999]
["bitfinex","BTCUSD",1761629399221,0.19351134,113950.0,113940.0,0.52825999]
["bitfinex","BTCUSD",1761629399691,0.17828134,113950.0,113940.0,0.52825999]
["bitfinex","BTCUSD",1761629400363,0.5708066,113950.0,113940.0,0.23864]
["bitfinex","BTCUSD",1761629400584,0.5936366,113950.0,113940.0,0.05824]
["bitfinex","BTCUSD",1761629400792,0.5936366,113950.0,113940.0,0.21208]
["bitfinex","BTCUSD",1761629401153,0.61997393,113950.0,113940.0,0.21208]
["bitfinex","BTCUSD",1761629401816,0.61997393,113950.0,113940.0,0.21108]
["bitfinex","BTCUSD",1761629402177,0.61997393,113950.0,113940.0,0.05724]
["bitfinex","BTCUSD",1761629402427,0.61997393,113950.0,113940.0,0.21108]
["bitfinex","BTCUSD",1761629402675,0.61797393,113950.0,113940.0,0.21008]
["bitfinex","BTCUSD",1761629402969,0.62897393,113950.0,113940.0,0.21108]
["bitfinex","BTCUSD",1761629405186,0.62897393,113950.0,113940.0,0.15496]
["bitfinex","BTCUSD",1761629406746,0.62897393,113950.0,113940.0,0.15484]
["bitfinex","BTCUSD",1761629406969,1.4247682,113950.0,113940.0,0.15496]
["bitfinex","BTCUSD",1761629407184,1.4247682,113950.0,113940.0,0.00112]
["bitfinex","BTCUSD",1761629407185,1.52279569,113950.0,113940.0,0.00112]
["bitfinex","BTCUSD",1761629407423,1.57788158,113950.0,113940.0,0.00112]
["bitfinex","BTCUSD",1761629408561,1.21190632,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1761629408770,1.21190632,113950.0,113940.0,0.00112]
["bitfinex","BTCUSD",1761629408983,1.21190341,113950.0,113940.0,0.00112]
["bitfinex","BTCUSD",1761629409407,1.18479423,113950.0,113940.0,0.00112]
["bitfinex","BTCUSD",1761629410065,1.2036884,113950.0,113940.0,0.00112]
["bitfinex","BTCUSD",1761629410275,1.18479423,113950.0,113940.0,0.00112]
["bitfinex","BTCUSD",1761629413085,1.14861195,113950.0,113940.0,0.00112]
["bitfinex","BTCUSD",1761629413311,1.18479423,113950.0,113940.0,0.00112]
["bitfinex","BTCUSD",1761629415247,1.18479423,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1761629415903,1.55076949,113950.0,113940.0,0.00112]
["bitfinex","BTCUSD",1761629416542,1.51458721,113950.0,113940.0,0.00112]
["bitfinex","BTCUSD",1761629416746,1.55076949,113950.0,113940.0,0.00112]
["bitfinex","BTCUSD",1761629417619,1.55076949,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1761629421239,1.46914442,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1761629422299,1.48802669,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1761629424077,0.54155247,113910.0,113900.0,0.07532]
["bitfinex","BTCUSD",1761629424302,0.55291247,113910.0,113900.0,0.07544]
["bitfinex","BTCUSD",1761629424524,0.59184247,113910.0,113900.0,0.07544]
["bitfinex","BTCUSD",1761629424743,0.66972029,113910.0,113900.0,0.07544]
["bitfinex","BTCUSD",1761629424964,1.03606946,113910.0,113900.0,0.00012]
["bitfinex","BTCUSD",1761629425381,1.03621528,113910.0,113900.0,0.00012]
["bitfinex","BTCUSD",1761629426256,1.03621528,113910.0,113900.0,0.00112]
["bitfinex","BTCUSD",1761629426484,1.04021528,113910.0,113900.0,0.00112]
["bitfinex","BTCUSD",1761629426923,1.40619054,113910.0,113900.0,0.00112]
["bitfinex","BTCUSD",1761629427189,1.04021528,113910.0,113900.0,0.00112]
["bitfinex","BTCUSD",1761629431429,1.04841375,113910.0,113900.0,0.00112]
["bitfinex","BTCUSD",1761629435022,1.04841375,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1761629435276,1.04841375,113910.0,113900.0,0.00112]
["bitfinex","BTCUSD",1761629435492,1.50420802,113910.0,113900.0,0.00112]
["bitfinex","BTCUSD",1761629435924,1.67701766,113910.0,113900.0,0.00112]
["bitfinex","BTCUSD",1761629437665,1.67301766,113910.0,113900.0,0.00012]
["bitfinex","BTCUSD",1761629438104,1.67701766,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761629439470,1.52309766,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761629440360,1.1571224,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761629440573,1.15712152,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761629443231,1.52309678,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761629445320,1.52309678,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761629445506,1.52309678,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761629447583,1.52309678,113910.0,113900.0,0.00612]
["bitfinex","BTCUSD",1761629451070,0.79114626,113910.0,113900.0,0.00612]
["bitfinex","BTCUSD",1761629451277,1.10292826,113910.0,113900.0,0.00612]
["bitfinex","BTCUSD",1761629451477,1.0792437,113910.0,113900.0,0.00612]
["bitfinex","BTCUSD",1761629452323,1.10292826,113910.0,113900.0,0.00612]
["bitfinex","BTCUSD",1761629456820,1.10292826,113910.0,113900.0,0.03172]
["bitfinex","BTCUSD",1761629457496,0.59962943,113910.0,113900.0,0.21229]
["bitfinex","BTCUSD",1761629457921,0.96591823,113910.0,113900.0,0.23509]
["bitfinex","BTCUSD",1761629460565,0.59962943,113910.0,113900.0,0.23509]
["bitfinex","BTCUSD",1761629460789,0.2060722,113910.0,113900.0,0.77697142]
["bitfinex","BTCUSD",1761629460976,0.2060722,113910.0,113900.0,0.41068262]
["bitfinex","BTCUSD",1761629461613,0.572361,113910.0,113900.0,0.41068262]
["bitfinex","BTCUSD",1761629462315,0.2223422,113910.0,113900.0,0.21229]
["bitfinex","BTCUSD",1761629462537,0.623341,113910.0,113900.0,0.18564]
["bitfinex","BTCUSD",1761629462759,1.07944881,113910.0,113900.0,0.03172]
["bitfinex","BTCUSD",1761629462977,1.07944881,113910.0,113900.0,0.2418]
["bitfinex","BTCUSD",1761629463191,0.71316001,113910.0,113900.0,0.2418]
["bitfinex","BTCUSD",1761629463852,1.07944881,113910.0,113900.0,0.18564]
["bitfinex","BTCUSD",1761629464304,1.42766807,113910.0,113900.0,0.03172]
["bitfinex","BTCUSD",1761629464524,1.42025576,113910.0,113900.0,0.03172]
["bitfinex","BTCUSD",1761629464741,1.51007477,113910.0,113900.0,0.03172]
["bitfinex","BTCUSD",1761629465422,1.50185551,113910.0,113900.0,0.03172]
["bitfinex","BTCUSD",1761629465856,1.51007465,113910.0,113900.0,0.03172]
["bitfinex","BTCUSD",1761629468401,1.50185551,113910.0,113900.0,0.03172]
["bitfinex","BTCUSD",1761629469240,1.51007468,113910.0,113900.0,0.03172]
["bitfinex","BTCUSD",1761629469455,1.50185551,113910.0,113900.0,0.03172]
["bitfinex","BTCUSD",1761629472214,1.50185551,113910.0,113900.0,0.0316]
["bitfinex","BTCUSD",1761629472426,1.51007493,113910.0,113900.0,0.03172]
["bitfinex","BTCUSD",1761629473089,1.91254601,113910.0,113900.0,0.03172]
["bitfinex","BTCUSD",1761629473291,1.54625721,113910.0,113900.0,0.03172]
["bitfinex","BTCUSD",1761629473529,1.91254601,113910.0,113900.0,0.0316]
["bitfinex","BTCUSD",1761629473737,1.93623057,113910.0,113900.0,0.0316]
["bitfinex","BTCUSD",1761629473943,1.96258581,113910.0,113900.0,0.0316]
["bitfinex","BTCUSD",1761629474149,1.99405454,113910.0,113900.0,0.0316]
["bitfinex","BTCUSD",1761629474397,1.96258581,113910.0,113900.0,0.0316]
["bitfinex","BTCUSD",1761629475001,1.96558581,113910.0,113900.0,0.0316]
["bitfinex","BTCUSD",1761629475619,1.99765027,113910.0,113900.0,0.0316]
["bitfinex","BTCUSD",1761629475850,1.99365027,113910.0,113900.0,0.0296]
["bitfinex","BTCUSD",1761629476275,1.64636147,113910.0,113900.0,0.0326]
["bitfinex","BTCUSD",1761629476484,1.61429701,113910.0,113900.0,0.0326]
["bitfinex","BTCUSD",1761629478398,1.63186701,113910.0,113900.0,0.0326]
["bitfinex","BTCUSD",1761629480984,1.60551177,113910.0,113900.0,0.0326]
["bitfinex","BTCUSD",1761629481205,1.74190177,113910.0,113900.0,0.03272]
["bitfinex","BTCUSD",1761629482066,1.74190177,113910.0,113900.0,0.0326]
["bitfinex","BTCUSD",1761629482247,1.71821721,113910.0,113900.0,0.0326]
["bitfinex","BTCUSD",1761629483799,1.56425721,113910.0,113900.0,0.03272]
["bitfinex","BTCUSD",1761629484013,1.71821721,113910.0,113900.0,0.03272]
["bitfinex","BTCUSD",1761629484942,2.14025503,113910.0,113900.0,0.0326]
["bitfinex","BTCUSD",1761629485154,2.19986107,113910.0,113900.0,0.0326]
["bitfinex","BTCUSD",1761629485369,2.17617651,113910.0,113900.0,0.0326]
["bitfinex","BTCUSD",1761629485995,2.1480392,113910.0,113900.0,0.0326]
["bitfinex","BTCUSD",1761629486628,2.17617651,113910.0,113900.0,0.0326]
["bitfinex","BTCUSD",1761629486832,2.48226354,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1761629487045,0.55179032,113890.0,113880.0,0.00141911]
["bitfinex","BTCUSD",1761629487257,2.00981223,113890.0,113880.0,0.00141911]
["bitfinex","BTCUSD",1761629487486,2.08128457,113890.0,113880.0,0.00141911]
["bitfinex","BTCUSD",1761629487702,2.10491124,113890.0,113880.0,0.00141911]
["bitfinex","BTCUSD",1761629488778,2.10591124,113890.0,113880.0,0.00141911]
["bitfinex","BTCUSD",1761629489622,2.10891124,113890.0,113880.0,0.00341911]
["bitfinex","BTCUSD",1761629490700,1.01004484,113890.0,113880.0,0.00341911]
["bitfinex","BTCUSD",1761629490961,2.10891124,113890.0,113880.0,0.00341911]
["bitfinex","BTCUSD",1761629491818,2.1089047,113890.0,113880.0,0.00341911]
["bitfinex","BTCUSD",1761629494697,0.17562346,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1761629494920,1.48976788,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1761629495119,1.52432474,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1761629495521,1.52432474,113880.0,113870.0,0.00421015]
["bitfinex","BTCUSD",1761629496095,1.52532474,113880.0,113870.0,0.00421015]
["bitfinex","BTCUSD",1761629496280,1.53032474,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761629498216,1.53851808,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761629499776,1.91470036,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761629500007,1.93832703,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761629500611,1.96979576,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761629502744,1.93361348,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761629502954,1.96979576,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761629508547,1.94616909,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761629509613,1.97823355,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761629510084,1.97323355,113880.0,113870.0,0.00421015]
["bitfinex","BTCUSD",1761629510297,1.97323355,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761629510506,2.04043664,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761629510721,2.0404403,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761629512072,2.4067291,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761629512505,2.00897157,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761629512718,3.10783797,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761629512931,2.00897157,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761629515963,2.00898353,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761629516176,1.97691907,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761629517477,1.92971598,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761629519940,1.56428836,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761629521496,1.61160406,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761629522370,1.56428836,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761629522594,1.61160755,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761629522885,1.64367201,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761629523925,1.69987201,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761629527452,1.64367201,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761629527678,1.76560755,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761629529679,0.81992305,113880.0,113870.0,0.00533015]
["bitfinex","BTCUSD",1761629529886,1.66004264,113880.0,113870.0,0.00533015]
["bitfinex","BTCUSD",1761629530327,1.50604264,113880.0,113870.0,0.00533015]
["bitfinex","BTCUSD",1761629530553,1.49814162,113880.0,113870.0,0.00533015]
["bitfinex","BTCUSD",1761629530766,1.49814331,113880.0,113870.0,0.00533015]
["bitfinex","BTCUSD",1761629531215,1.13142392,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761629531421,1.13142392,113880.0,113870.0,0.00533015]
["bitfinex","BTCUSD",1761629531856,0.63870324,113880.0,113870.0,0.02145015]
["bitfinex","BTCUSD",1761629532061,0.58983099,113880.0,113870.0,0.20717903]
["bitfinex","BTCUSD",1761629532485,0.57089285,113880.0,113870.0,0.20717903]
["bitfinex","BTCUSD",1761629532934,0.57089285,113880.0,113870.0,0.03154015]
["bitfinex","BTCUSD",1761629533218,0.67186994,113880.0,113870.0,0.01542015]
["bitfinex","BTCUSD",1761629533424,1.04158933,113880.0,113870.0,0.00433015]
["bitfinex","BTCUSD",1761629533637,1.03858933,113880.0,113870.0,0.00433015]
["bitfinex","BTCUSD",1761629534970,0.96043224,113880.0,113870.0,0.00433015]
["bitfinex","BTCUSD",1761629535171,0.96343224,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761629535383,0.22999346,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761629535605,0.59671285,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761629536497,0.57389285,113880.0,113870.0,0.23316903]
["bitfinex","BTCUSD",1761629536707,0.57389285,113880.0,113870.0,0.03354015]
["bitfinex","BTCUSD",1761629536942,0.57389285,113880.0,113870.0,0.23316903]
["bitfinex","BTCUSD",1761629537180,0.57389285,113880.0,113870.0,0.23304903]
["bitfinex","BTCUSD",1761629537399,0.57389285,113880.0,113870.0,0.03354015]
["bitfinex","BTCUSD",1761629537605,0.57389285,113880.0,113870.0,0.20917903]
["bitfinex","BTCUSD",1761629537812,0.65234994,113880.0,113870.0,0.20917903]
["bitfinex","BTCUSD",1761629539592,0.67516994,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761629539809,1.04188933,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761629540003,1.38188933,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761629541183,1.38088933,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761629541602,1.38088933,113880.0,113870.0,0.03268756]
["bitfinex","BTCUSD",1761629542969,1.01416994,113880.0,113870.0,0.04854756]
["bitfinex","BTCUSD",1761629543175,1.01416994,113880.0,113870.0,0.03268756]
["bitfinex","BTCUSD",1761629543986,1.01416994,113880.0,113870.0,0.04854756]
["bitfinex","BTCUSD",1761629544909,0.93571285,113880.0,113870.0,0.04854756]
["bitfinex","BTCUSD",1761629545938,0.93571285,113880.0,113870.0,0.22418644]
["bitfinex","BTCUSD",1761629546797,0.91289285,113880.0,113870.0,0.23527644]
["bitfinex","BTCUSD",1761629550118,0.91289285,113880.0,113870.0,0.05963756]
["bitfinex","BTCUSD",1761629550330,0.93545285,113880.0,113870.0,0.05963756]
["bitfinex","BTCUSD",1761629551453,1.01053035,113880.0,113870.0,0.05963756]
["bitfinex","BTCUSD",1761629552747,0.54617346,113880.0,113870.0,0.05963756]
["bitfinex","BTCUSD",1761629552961,0.91289285,113880.0,113870.0,0.05963756]
["bitfinex","BTCUSD",1761629553379,0.88534285,113880.0,113870.0,0.25779644]
["bitfinex","BTCUSD",1761629553605,0.88534285,113880.0,113870.0,0.08215756]
["bitfinex","BTCUSD",1761629553819,0.90061285,113880.0,113870.0,0.04377756]
["bitfinex","BTCUSD",1761629554079,1.02536186,113880.0,113870.0,0.03268756]
["bitfinex","BTCUSD",1761629554292,1.39208125,113880.0,113870.0,0.03268756]
["bitfinex","BTCUSD",1761629559978,0.65864247,113880.0,113870.0,0.03268756]
["bitfinex","BTCUSD",1761629560128,1.39208125,113880.0,113870.0,0.03268756]
["bitfinex","BTCUSD",1761629560303,1.4110076,113880.0,113870.0,0.03268756]
["bitfinex","BTCUSD",1761629562001,1.4110076,113880.0,113870.0,0.18664756]
["bitfinex","BTCUSD",1761629562214,1.50082661,113880.0,113870.0,0.03268756]
["bitfinex","BTCUSD",1761629562451,1.50904498,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761629564812,1.53271766,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761629566430,1.50904498,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761629570543,1.50904498,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761629570755,1.50904498,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761629572321,1.50903374,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761629578093,1.54521602,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761629578396,1.69921602,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761629578609,1.7228887,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761629579902,2.08965807,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761629583257,3.28301918,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761629583661,3.30666569,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761629584087,3.30366569,113880.0,113870.0,0.00421015]
["bitfinex","BTCUSD",1761629584298,3.32266569,113880.0,113870.0,0.00421015]
["bitfinex","BTCUSD",1761629584718,3.34902945,113880.0,113870.0,0.00421015]
["bitfinex","BTCUSD",1761629585352,3.35102945,113880.0,113870.0,0.00421015]
["bitfinex","BTCUSD",1761629585782,3.34902945,113880.0,113870.0,0.00421015]
["bitfinex","BTCUSD",1761629586272,3.35202945,113880.0,113870.0,0.00421015]
["bitfinex","BTCUSD",1761629586502,1.21598321,113880.0,113870.0,0.00433015]
["bitfinex","BTCUSD",1761629586719,1.67332301,113880.0,113870.0,0.00433015]
["bitfinex","BTCUSD",1761629586934,2.01332301,113880.0,113870.0,0.00433015]
["bitfinex","BTCUSD",1761629588029,1.64658696,113880.0,113870.0,0.00433015]
["bitfinex","BTCUSD",1761629588259,1.73640597,113880.0,113870.0,0.00433015]
["bitfinex","BTCUSD",1761629589092,1.49258696,113880.0,113870.0,0.00433015]
["bitfinex","BTCUSD",1761629589311,1.64658696,113880.0,113870.0,0.00433015]
["bitfinex","BTCUSD",1761629590006,1.49258696,113880.0,113870.0,0.00433015]
["bitfinex","BTCUSD",1761629593644,1.64662696,113880.0,113870.0,0.00433015]
["bitfinex","BTCUSD",1761629593908,0.72293258,113880.0,113870.0,0.00433015]
["bitfinex","BTCUSD",1761629594122,1.43004092,113880.0,113870.0,0.00433015]
["bitfinex","BTCUSD",1761629594341,0.97348586,113880.0,113870.0,0.00433015]
["bitfinex","BTCUSD",1761629594555,0.95092586,113880.0,113870.0,0.03137015]
["bitfinex","BTCUSD",1761629594775,0.92892586,113880.0,113870.0,0.05531015]
["bitfinex","BTCUSD",1761629595222,0.92992586,113880.0,113870.0,0.05531015]
["bitfinex","BTCUSD",1761629595853,0.91465586,113880.0,113870.0,0.05531015]
["bitfinex","BTCUSD",1761629596095,0.89972951,113880.0,113870.0,0.05731015]
["bitfinex","BTCUSD",1761629596304,1.28291556,113880.0,113870.0,0.03337015]
["bitfinex","BTCUSD",1761629596524,1.30581556,113880.0,113870.0,0.01742015]
["bitfinex","BTCUSD",1761629597039,1.39563457,113880.0,113870.0,0.01742015]
["bitfinex","BTCUSD",1761629598544,1.39563457,113880.0,113870.0,0.03337015]
["bitfinex","BTCUSD",1761629599599,1.39563457,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761629599805,1.39563457,113880.0,113870.0,0.02228015]
["bitfinex","BTCUSD",1761629600659,1.39563457,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761629608449,1.34391457,113880.0,113870.0,0.05761015]
["bitfinex","BTCUSD",1761629609309,1.35900457,113880.0,113870.0,0.05761015]
["bitfinex","BTCUSD",1761629609510,1.28065556,113880.0,113870.0,0.03264015]
["bitfinex","BTCUSD",1761629609717,1.30507556,113880.0,113870.0,0.03264015]
["bitfinex","BTCUSD",1761629610460,1.28065556,113880.0,113870.0,0.03264015]
["bitfinex","BTCUSD",1761629610878,1.28065556,113880.0,113870.0,0.20827903]
["bitfinex","BTCUSD",1761629611232,1.28065556,113880.0,113870.0,0.03264015]
["bitfinex","BTCUSD",1761629611429,0.88735951,113880.0,113870.0,0.23312903]
["bitfinex","BTCUSD",1761629611709,0.88735951,113880.0,113870.0,0.23324903]
["bitfinex","BTCUSD",1761629613224,0.54735951,113880.0,113870.0,0.23324903]
["bitfinex","BTCUSD",1761629613424,0.54735951,113880.0,113870.0,0.23312903]
["bitfinex","BTCUSD",1761629613654,0.54735951,113880.0,113870.0,0.23324903]
["bitfinex","BTCUSD",1761629615358,0.005,113880.0,113870.0,0.23324903]
["bitfinex","BTCUSD",1761629616418,0.54234409,113890.0,113880.0,0.17574346]
["bitfinex","BTCUSD",1761629616419,0.88234409,113890.0,113880.0,0.17574346]
["bitfinex","BTCUSD",1761629616638,0.88234409,113890.0,113880.0,0.36584346]
["bitfinex","BTCUSD",1761629616901,0.88234409,113890.0,113880.0,0.38106346]
["bitfinex","BTCUSD",1761629617116,0.17560804,113890.0,113880.0,0.38106346]
["bitfinex","BTCUSD",1761629617325,0.55743409,113890.0,113880.0,0.38106346]
["bitfinex","BTCUSD",1761629617540,0.54234409,113890.0,113880.0,0.38106346]
["bitfinex","BTCUSD",1761629617741,0.54334409,113890.0,113880.0,0.38106346]
["bitfinex","BTCUSD",1761629619111,0.55134409,113890.0,113880.0,0.38406346]
["bitfinex","BTCUSD",1761629620183,0.37573605,113890.0,113880.0,0.38406346]
["bitfinex","BTCUSD",1761629620402,0.55134409,113890.0,113880.0,0.38406346]
["bitfinex","BTCUSD",1761629625160,0.18460804,113890.0,113880.0,0.38406346]
["bitfinex","BTCUSD",1761629625356,0.55134409,113890.0,113880.0,0.38406346]
["bitfinex","BTCUSD",1761629627773,0.60961357,113890.0,113880.0,0.38406346]
["bitfinex","BTCUSD",1761629628012,0.62108357,113890.0,113880.0,0.35897346]
["bitfinex","BTCUSD",1761629628324,0.62108357,113890.0,113880.0,0.35909346]
["bitfinex","BTCUSD",1761629631852,1.01223962,113890.0,113880.0,0.15712]
["bitfinex","BTCUSD",1761629632067,1.01223962,113890.0,113880.0,0.157]
["bitfinex","BTCUSD",1761629632287,1.01223962,113890.0,113880.0,0.15712]
["bitfinex","BTCUSD",1761629633753,1.01223962,113890.0,113880.0,0.157]
["bitfinex","BTCUSD",1761629633954,1.01223962,113890.0,113880.0,0.15712]
["bitfinex","BTCUSD",1761629639547,1.01223962,113890.0,113880.0,0.157]
["bitfinex","BTCUSD",1761629639788,1.01223962,113890.0,113880.0,0.15712]
["bitfinex","BTCUSD",1761629641223,1.10205863,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629641355,1.27491544,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629641561,1.61491544,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629641763,1.61471112,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629642006,1.62291139,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629642344,1.64926908,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629643437,1.67288491,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629644220,1.67288491,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1761629644430,1.70906719,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629644575,1.70906719,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1761629647491,1.68545136,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1761629654272,1.64227188,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629656876,1.26747772,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629657286,1.27566568,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629659612,1.64229957,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629659812,1.27566568,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629660015,1.36548469,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629660648,1.27566568,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629660857,1.12166568,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629661070,1.27566568,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629664221,1.0854834,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629664430,1.2394834,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629664631,1.0854834,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629664843,1.07729544,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629665886,1.05839863,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629667257,1.077272,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629667881,1.03397863,113890.0,113880.0,0.01899]
["bitfinex","BTCUSD",1761629668352,1.05650863,113890.0,113880.0,0.01899]
["bitfinex","BTCUSD",1761629670960,0.94415962,113890.0,113880.0,0.03008]
["bitfinex","BTCUSD",1761629671165,0.56271193,113890.0,113880.0,0.05417]
["bitfinex","BTCUSD",1761629671363,0.56271193,113890.0,113880.0,0.22979346]
["bitfinex","BTCUSD",1761629671600,0.57835193,113890.0,113880.0,0.22979346]
["bitfinex","BTCUSD",1761629671995,0.57835193,113890.0,113880.0,0.20570346]
["bitfinex","BTCUSD",1761629673648,0.60088193,113890.0,113880.0,0.03008]
["bitfinex","BTCUSD",1761629673997,0.60074999,113890.0,113880.0,0.03008]
["bitfinex","BTCUSD",1761629679683,0.68312405,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629682825,0.68312405,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1761629683031,0.68312405,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629683276,0.70947993,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629694182,0.72837684,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629694652,1.06837684,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629701888,1.43499495,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629703153,1.43499495,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1761629703303,1.43499495,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629705672,1.53302072,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629705900,1.68698072,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629706103,1.71059655,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629706568,1.71059655,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1761629706569,1.68698072,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1761629706802,1.68698072,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629707312,1.71059655,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629707518,1.68698072,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629710094,2.08972303,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1761629710301,2.11333886,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1761629711658,2.11333886,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629711881,1.723163,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629712249,1.723163,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1761629713549,1.723163,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629714805,1.723163,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1761629716788,2.08972303,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1761629717007,2.11333886,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1761629720470,1.74677883,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1761629720695,1.74677883,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629721890,2.11333886,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1761629724131,1.74677883,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1761629726819,2.11333886,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629727652,1.74677883,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629728533,1.70426609,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629729523,1.55030609,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629729706,1.70430609,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629730167,1.74682011,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629731785,1.59282011,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1761629732463,1.59282011,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629732876,1.74682011,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629733082,2.11338014,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761629733286,2.11338014,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629733494,1.95938014,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629733930,2.11338014,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629734139,1.74682011,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629734354,1.59282011,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629734583,2.11338014,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629734787,1.95938014,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629735195,2.11338014,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629735395,2.144872,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629738258,2.14487198,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629739338,2.12125308,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629739545,2.12125308,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761629740370,2.58703688,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761629741238,2.55827688,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761629741446,2.16849088,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761629742167,2.27671688,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761629742379,2.16849088,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761629760509,2.13699902,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761629763893,1.77074451,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761629768381,1.77074279,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761629769175,1.80225481,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761629769532,1.77075722,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761629772685,1.80227706,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761629773113,1.80227706,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629775090,1.80227706,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761629775498,1.80227706,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629776930,1.719903,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761629777099,1.719903,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629779285,1.6726652,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629782358,1.64630932,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629790159,1.12559653,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629790342,1.62735977,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629790560,1.62735214,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761629790766,1.62735214,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629790992,1.69989791,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629791216,1.6683857,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629791669,1.69989791,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629791879,1.71880542,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629792829,1.64625965,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629800560,1.64625965,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761629800977,1.64625965,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629801150,1.69352797,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629802038,1.69352797,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761629802242,1.78334698,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629803185,1.69352797,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629803369,1.27954686,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629803777,1.66990113,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629803979,1.66990113,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761629804245,1.66990113,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629804445,1.75972014,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629804988,1.75972459,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629806174,1.66990558,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629807024,1.11305051,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629807260,1.26701051,113890.0,113880.0,0.003187]
["bitfinex","BTCUSD",1761629808129,0.5753665,113890.0,113880.0,0.22944046]
["bitfinex","BTCUSD",1761629808308,0.89132083,113890.0,113880.0,0.053817]
["bitfinex","BTCUSD",1761629808553,0.89132083,113890.0,113880.0,0.053697]
["bitfinex","BTCUSD",1761629808752,0.89132083,113890.0,113880.0,0.22944046]
["bitfinex","BTCUSD",1761629809160,0.89132083,113890.0,113880.0,0.053817]
["bitfinex","BTCUSD",1761629809640,0.89132083,113890.0,113880.0,0.22944046]
["bitfinex","BTCUSD",1761629811777,0.55132083,113890.0,113880.0,0.22944046]
["bitfinex","BTCUSD",1761629813234,0.55032083,113890.0,113880.0,0.22944046]
["bitfinex","BTCUSD",1761629813939,0.54232083,113890.0,113880.0,0.22644046]
["bitfinex","BTCUSD",1761629814149,0.54632083,113890.0,113880.0,0.22844046]
["bitfinex","BTCUSD",1761629814822,0.54632083,113890.0,113880.0,0.28464046]
["bitfinex","BTCUSD",1761629820470,0.37071279,113890.0,113880.0,0.28464046]
["bitfinex","BTCUSD",1761629820694,0.54632083,113890.0,113880.0,0.28464046]
["bitfinex","BTCUSD",1761629822605,0.37071279,113890.0,113880.0,0.28464046]
["bitfinex","BTCUSD",1761629823173,0.54632083,113890.0,113880.0,0.28464046]
["bitfinex","BTCUSD",1761629825786,0.54606309,113890.0,113880.0,0.28464046]
["bitfinex","BTCUSD",1761629828329,0.37045505,113890.0,113880.0,0.28464046]
["bitfinex","BTCUSD",1761629828775,0.54606309,113890.0,113880.0,0.28464046]
["bitfinex","BTCUSD",1761629830551,0.37045505,113890.0,113880.0,0.28464046]
["bitfinex","BTCUSD",1761629830801,0.54606309,113890.0,113880.0,0.28464046]
["bitfinex","BTCUSD",1761629833429,0.54606309,113890.0,113880.0,0.22844046]
["bitfinex","BTCUSD",1761629833661,0.54606309,113890.0,113880.0,0.43852046]
["bitfinex","BTCUSD",1761629837679,0.54606309,113890.0,113880.0,0.262897]
["bitfinex","BTCUSD",1761629837911,0.54606309,113890.0,113880.0,0.43852046]
["bitfinex","BTCUSD",1761629838637,0.6358821,113890.0,113880.0,0.262897]
["bitfinex","BTCUSD",1761629838870,1.05500715,113890.0,113880.0,0.238757]
["bitfinex","BTCUSD",1761629839069,0.6635621,113890.0,113880.0,0.43693046]
["bitfinex","BTCUSD",1761629840962,0.6635621,113890.0,113880.0,0.41438046]
["bitfinex","BTCUSD",1761629841196,0.6635621,113890.0,113880.0,0.43693046]
["bitfinex","BTCUSD",1761629841450,0.6635621,113890.0,113880.0,0.238757]
["bitfinex","BTCUSD",1761629841721,1.07392991,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629841956,1.07392991,113890.0,113880.0,0.156107]
["bitfinex","BTCUSD",1761629843047,1.07392991,113890.0,113880.0,0.155987]
["bitfinex","BTCUSD",1761629843260,1.07392991,113890.0,113880.0,0.156107]
["bitfinex","BTCUSD",1761629843498,1.50374892,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629843710,1.51195952,113890.0,113880.0,0.002067]
["bitfinex","BTCUSD",1761629843924,1.53831679,113890.0,113880.0,0.002067]
["bitfinex","BTCUSD",1761629844134,1.53831679,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629845339,1.53010619,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629846092,1.90476672,113890.0,113880.0,0.002067]
["bitfinex","BTCUSD",1761629846318,1.90476672,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629846524,1.56195247,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629848716,1.56195247,113890.0,113880.0,0.002067]
["bitfinex","BTCUSD",1761629848960,1.53831167,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629854459,1.53010619,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629858366,0.79719609,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629858616,1.53010619,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629859572,0.79719609,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629859785,1.53010619,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629862504,1.53829925,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629862927,0.70737708,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629863140,1.44028718,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629863782,0.98401312,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629863984,0.5668308,113890.0,113880.0,0.029457]
["bitfinex","BTCUSD",1761629864191,0.93328585,113890.0,113880.0,0.029457]
["bitfinex","BTCUSD",1761629864394,0.91436309,113890.0,113880.0,0.053777]
["bitfinex","BTCUSD",1761629865696,0.91436309,113890.0,113880.0,0.053657]
["bitfinex","BTCUSD",1761629865896,0.91436309,113890.0,113880.0,0.053777]
["bitfinex","BTCUSD",1761629867179,0.91436309,113890.0,113880.0,0.029457]
["bitfinex","BTCUSD",1761629871614,0.54790804,113890.0,113880.0,0.029457]
["bitfinex","BTCUSD",1761629871822,0.91436309,113890.0,113880.0,0.029457]
["bitfinex","BTCUSD",1761629874292,0.93767309,113890.0,113880.0,0.029457]
["bitfinex","BTCUSD",1761629874830,1.36284332,113890.0,113880.0,0.013277]
["bitfinex","BTCUSD",1761629876417,1.36284332,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629882941,1.36284332,113890.0,113880.0,0.002067]
["bitfinex","BTCUSD",1761629883353,1.36284332,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629886285,1.28081814,113890.0,113880.0,0.028947]
["bitfinex","BTCUSD",1761629887790,0.91443627,113890.0,113880.0,0.028947]
["bitfinex","BTCUSD",1761629888417,0.91443627,113890.0,113880.0,0.182867]
["bitfinex","BTCUSD",1761629889231,0.93333719,113890.0,113880.0,0.182867]
["bitfinex","BTCUSD",1761629891628,0.95825719,113890.0,113880.0,0.182867]
["bitfinex","BTCUSD",1761629893049,0.93333719,113890.0,113880.0,0.182867]
["bitfinex","BTCUSD",1761629894455,0.93333719,113890.0,113880.0,0.182747]
["bitfinex","BTCUSD",1761629894705,0.93333719,113890.0,113880.0,0.182867]
["bitfinex","BTCUSD",1761629899252,0.93333719,113890.0,113880.0,0.156107]
["bitfinex","BTCUSD",1761629899253,0.95825719,113890.0,113880.0,0.156107]
["bitfinex","BTCUSD",1761629899482,1.0480762,113890.0,113880.0,0.155987]
["bitfinex","BTCUSD",1761629899686,1.0480762,113890.0,113880.0,0.156107]
["bitfinex","BTCUSD",1761629903386,1.07443188,113890.0,113880.0,0.156107]
["bitfinex","BTCUSD",1761629907485,0.98461287,113890.0,113880.0,0.156107]
["bitfinex","BTCUSD",1761629907648,0.98461287,113890.0,113880.0,0.171287]
["bitfinex","BTCUSD",1761629907844,0.93139287,113890.0,113880.0,0.3993128]
["bitfinex","BTCUSD",1761629908160,0.93139287,113890.0,113880.0,0.38175046]
["bitfinex","BTCUSD",1761629909789,0.94699287,113890.0,113880.0,0.38175046]
["bitfinex","BTCUSD",1761629910452,0.95825287,113890.0,113880.0,0.182377]
["bitfinex","BTCUSD",1761629911349,0.98137287,113890.0,113880.0,0.182377]
["bitfinex","BTCUSD",1761629916401,0.95825287,113890.0,113880.0,0.182377]
["bitfinex","BTCUSD",1761629917073,0.98137287,113890.0,113880.0,0.182377]
["bitfinex","BTCUSD",1761629918838,1.07119188,113890.0,113880.0,0.167197]
["bitfinex","BTCUSD",1761629919062,1.07119188,113890.0,113880.0,0.156107]
["bitfinex","BTCUSD",1761629920879,1.0448362,113890.0,113880.0,0.156107]
["bitfinex","BTCUSD",1761629922840,1.0448362,113890.0,113880.0,0.155987]
["bitfinex","BTCUSD",1761629923031,1.0448362,113890.0,113880.0,0.156107]
["bitfinex","BTCUSD",1761629926600,1.07119111,113890.0,113880.0,0.156107]
["bitfinex","BTCUSD",1761629936301,1.07119111,113890.0,113880.0,0.171757]
["bitfinex","BTCUSD",1761629936499,0.61484387,113890.0,113880.0,0.171757]
["bitfinex","BTCUSD",1761629936739,0.9313921,113890.0,113880.0,0.38275046]
["bitfinex","BTCUSD",1761629936949,0.9313921,113890.0,113880.0,0.207127]
["bitfinex","BTCUSD",1761629937372,0.9313921,113890.0,113880.0,0.38275046]
["bitfinex","BTCUSD",1761629937575,0.9313921,113890.0,113880.0,0.207127]
["bitfinex","BTCUSD",1761629937792,0.9469921,113890.0,113880.0,0.207127]
["bitfinex","BTCUSD",1761629938346,0.9469921,113890.0,113880.0,0.182847]
["bitfinex","BTCUSD",1761629938546,0.9590021,113890.0,113880.0,0.182847]
["bitfinex","BTCUSD",1761629939082,0.93264719,113890.0,113880.0,0.182847]
["bitfinex","BTCUSD",1761629941623,0.02290092,113890.0,113880.0,0.38282046]
["bitfinex","BTCUSD",1761629941871,0.004,113890.0,113880.0,0.47263947]
["bitfinex","BTCUSD",1761629942063,0.004,113890.0,113880.0,0.49899001]
["bitfinex","BTCUSD",1761629942599,0.17559262,113900.0,113890.0,0.17571666]
["bitfinex","BTCUSD",1761629942799,0.17559262,113900.0,113890.0,0.21115666]
["bitfinex","BTCUSD",1761629943010,0.17559262,113900.0,113890.0,0.22700666]
["bitfinex","BTCUSD",1761629943215,0.90993722,113910.0,113900.0,0.00012]
["bitfinex","BTCUSD",1761629943412,0.90993722,113910.0,113900.0,0.18948]
["bitfinex","BTCUSD",1761629943636,0.90993722,113910.0,113900.0,0.20533]
["bitfinex","BTCUSD",1761629944666,0.94628776,113910.0,113900.0,0.20833]
["bitfinex","BTCUSD",1761629945196,0.05540346,113910.0,113900.0,0.38392262]
["bitfinex","BTCUSD",1761629945400,0.03649636,113910.0,113900.0,0.38392262]
["bitfinex","BTCUSD",1761629945545,0.01014582,113910.0,113900.0,0.38392262]
["bitfinex","BTCUSD",1761629946216,0.18572303,113910.0,113900.0,0.38392262]
["bitfinex","BTCUSD",1761629946419,0.37667405,113910.0,113900.0,0.38392262]
["bitfinex","BTCUSD",1761629946620,0.37567405,113910.0,113900.0,0.38392262]
["bitfinex","BTCUSD",1761629946887,0.36667405,113910.0,113900.0,0.38092262]
["bitfinex","BTCUSD",1761629947339,0.37467405,113910.0,113900.0,0.43908262]
["bitfinex","BTCUSD",1761629947583,0.36667405,113910.0,113900.0,0.43708262]
["bitfinex","BTCUSD",1761629947742,0.00014582,113910.0,113900.0,0.43708262]
["bitfinex","BTCUSD",1761629947954,0.00614582,113910.0,113900.0,0.43908262]
["bitfinex","BTCUSD",1761629949490,0.37267405,113910.0,113900.0,0.43908262]
["bitfinex","BTCUSD",1761629949785,0.37245849,113910.0,113900.0,0.43908262]
["bitfinex","BTCUSD",1761629950410,0.5480357,113910.0,113900.0,0.18880262]
["bitfinex","BTCUSD",1761629950625,0.5480357,113910.0,113900.0,0.39884262]
["bitfinex","BTCUSD",1761629950751,0.5480357,113910.0,113900.0,0.43907262]
["bitfinex","BTCUSD",1761629953642,0.00614582,113910.0,113900.0,0.43907262]
["bitfinex","BTCUSD",1761629953982,0.00614582,113910.0,113900.0,0.46541927]
["bitfinex","BTCUSD",1761629955343,0.00614582,113910.0,113900.0,0.92155095]
["bitfinex","BTCUSD",1761629955823,0.00614582,113910.0,113900.0,0.55523828]
["bitfinex","BTCUSD",1761629955959,0.00614582,113910.0,113900.0,0.92155095]
["bitfinex","BTCUSD",1761629956171,0.00614582,113910.0,113900.0,0.55523828]
["bitfinex","BTCUSD",1761629957087,0.5638057,113910.0,113900.0,0.40913927]
["bitfinex","BTCUSD",1761629957291,0.5638057,113910.0,113900.0,0.46541927]
["bitfinex","BTCUSD",1761629957506,0.5480357,113910.0,113900.0,0.46541927]
["bitfinex","BTCUSD",1761629957723,0.5480357,113910.0,113900.0,0.26511665]
["bitfinex","BTCUSD",1761629957724,0.93011837,113910.0,113900.0,0.26511665]
["bitfinex","BTCUSD",1761629957942,0.93011837,113910.0,113900.0,0.08489]
["bitfinex","BTCUSD",1761629958151,0.5638057,113910.0,113900.0,0.41436262]
["bitfinex","BTCUSD",1761629958357,0.5638057,113910.0,113900.0,0.43907262]
["bitfinex","BTCUSD",1761629958828,0.5480357,113910.0,113900.0,0.43907262]
["bitfinex","BTCUSD",1761629959898,0.5480357,113910.0,113900.0,0.26348]
["bitfinex","BTCUSD",1761629960129,0.5638057,113910.0,113900.0,0.26348]
["bitfinex","BTCUSD",1761629960701,0.5758957,113910.0,113900.0,0.23877]
["bitfinex","BTCUSD",1761629961051,0.5758957,113910.0,113900.0,0.41436262]
["bitfinex","BTCUSD",1761629961253,0.5758957,113910.0,113900.0,0.43907262]
["bitfinex","BTCUSD",1761629961582,0.5758957,113910.0,113900.0,0.26348]
["bitfinex","BTCUSD",1761629962245,0.5758957,113910.0,113900.0,0.43907262]
["bitfinex","BTCUSD",1761629962802,0.5480357,113910.0,113900.0,0.43907262]
["bitfinex","BTCUSD",1761629963544,0.18172303,113910.0,113900.0,0.43907262]
["bitfinex","BTCUSD",1761629963743,0.5480357,113910.0,113900.0,0.43907262]
["bitfinex","BTCUSD",1761629966683,0.96556837,113910.0,113900.0,0.21216]
["bitfinex","BTCUSD",1761629966907,1.76170005,113910.0,113900.0,0.156]
["bitfinex","BTCUSD",1761629967124,1.48520639,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761629967364,1.89673636,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761629968416,1.90492772,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761629969207,1.90492772,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1761629970523,1.90492772,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761629971115,1.92849731,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761629971330,1.90492772,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761629971528,1.92849731,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1761629971672,1.92849731,113910.0,113890.0,0.00012]
["bitfinex","BTCUSD",1761629971879,1.55334964,113900.0,113890.0,0.00012]
["bitfinex","BTCUSD",1761629972078,1.66203416,113900.0,113890.0,0.00012]
["bitfinex","BTCUSD",1761629972334,0.17560804,113890.0,113880.0,6.7e-05]
["bitfinex","BTCUSD",1761629972651,1.28335338,113890.0,113880.0,0.000187]
["bitfinex","BTCUSD",1761629972847,1.29855338,113890.0,113880.0,0.000187]
["bitfinex","BTCUSD",1761629973253,1.32490926,113890.0,113880.0,0.000187]
["bitfinex","BTCUSD",1761629973486,1.41472827,113890.0,113880.0,0.000187]
["bitfinex","BTCUSD",1761629974667,1.41972827,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629983436,1.41972827,113890.0,113880.0,0.002067]
["bitfinex","BTCUSD",1761629983635,1.41972827,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629989744,1.41972827,113890.0,113880.0,0.002067]
["bitfinex","BTCUSD",1761629989879,1.41972827,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629995213,1.43860876,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629999438,1.53663508,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761629999842,1.90294775,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761630000464,1.53663508,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761630001046,1.56020467,113890.0,113880.0,0.002187]
["bitfinex","BTCUSD",1761630002694,1.95802955,113890.0,113880.0,0.002067]
["bitfinex","BTCUSD",1761630003295,1.96269962,113890.0,113880.0,0.002067]
["bitfinex","BTCUSD",1761630003737,1.97064224,113890.0,113880.0,0.002067]
["bitfinex","BTCUSD",1761630003937,1.96564224,113890.0,113880.0,6.7e-05]
["bitfinex","BTCUSD",1761630004156,1.96664224,113890.0,113880.0,6.7e-05]
["bitfinex","BTCUSD",1761630004357,1.97564224,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761630006533,2.87151856,113890.0,113880.0,0.003067]
["bitfinex","BTCUSD",1761630006727,1.65074375,113880.0,113870.0,0.00421015]
["bitfinex","BTCUSD",1761630006939,2.0994455,113880.0,113870.0,0.00421015]
["bitfinex","BTCUSD",1761630007142,2.1108755,113880.0,113870.0,0.00421015]
["bitfinex","BTCUSD",1761630007526,2.13723752,113880.0,113870.0,0.00421015]
["bitfinex","BTCUSD",1761630007900,2.13823752,113880.0,113870.0,0.00421015]
["bitfinex","BTCUSD",1761630008136,2.14122531,113880.0,113870.0,0.00721015]
["bitfinex","BTCUSD",1761630009137,2.13822531,113880.0,113870.0,0.00421015]
["bitfinex","BTCUSD",1761630009590,2.20042531,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630010192,2.20142531,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630010595,2.20042531,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630011041,2.20142531,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630011827,1.83597362,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630017038,1.1024873,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630017241,1.72068886,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630017441,1.66448886,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630017661,1.72068886,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630027284,1.75216911,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630032319,1.72855893,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630032515,1.81837794,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630032953,1.8420053,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630033420,1.81837794,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630036229,1.86564626,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630038127,1.65548626,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630038341,1.76217794,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630039633,1.76219481,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630040657,1.76219481,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630040866,1.80946313,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630041530,1.80946313,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630042330,1.76219481,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630042538,1.80946313,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630043367,1.82704313,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630043576,1.5184158,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630043791,1.6723758,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630045706,1.69602453,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630049661,1.6723758,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630050079,1.6723758,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630050290,1.76219481,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630054747,1.76219481,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630059991,1.76219481,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630060166,1.76219481,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630060837,1.76219301,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630061259,1.672374,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630061676,1.672374,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630061913,1.672374,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630071861,2.03886675,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630072507,1.88490675,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630072725,2.12868576,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630076455,2.15234294,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630080609,2.15234664,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630085992,2.15234664,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630086216,2.15234664,113880.0,113870.0,0.00633015]
["bitfinex","BTCUSD",1761630088417,2.15234664,113880.0,113870.0,0.00621015]
["bitfinex","BTCUSD",1761630088628,0.22886597,113880.0,113870.0,0.05708015]
["bitfinex","BTCUSD",1761630088824,0.56916364,113880.0,113870.0,0.07464403]
["bitfinex","BTCUSD",1761630089058,0.93582333,113880.0,113870.0,0.07464403]
["bitfinex","BTCUSD",1761630089260,1.25694284,113880.0,113870.0,0.05708015]
["bitfinex","BTCUSD",1761630089462,1.25694284,113880.0,113870.0,0.23271903]
["bitfinex","BTCUSD",1761630089926,1.25594284,113880.0,113870.0,0.23271903]
["bitfinex","BTCUSD",1761630090129,1.24894284,113880.0,113870.0,0.23071903]
["bitfinex","BTCUSD",1761630090338,1.25594284,113880.0,113870.0,0.23171903]
["bitfinex","BTCUSD",1761630090938,0.88928315,113880.0,113870.0,0.23171903]
["bitfinex","BTCUSD",1761630091195,0.88828315,113880.0,113870.0,0.28791903]
["bitfinex","BTCUSD",1761630091401,0.88828315,113880.0,113870.0,0.44183903]
["bitfinex","BTCUSD",1761630091611,0.88828315,113880.0,113870.0,0.46819487]
["bitfinex","BTCUSD",1761630091819,0.37265969,113880.0,113870.0,0.46819487]
["bitfinex","BTCUSD",1761630092023,0.54228315,113880.0,113870.0,0.46719487]
["bitfinex","BTCUSD",1761630092278,0.54228315,113880.0,113870.0,0.31627487]
["bitfinex","BTCUSD",1761630092450,0.54828315,113880.0,113870.0,0.47019487]
["bitfinex","BTCUSD",1761630093016,0.37265969,113880.0,113870.0,0.47019487]
["bitfinex","BTCUSD",1761630094148,0.37265969,113880.0,113870.0,0.31627487]
["bitfinex","BTCUSD",1761630094334,0.37265969,113880.0,113870.0,0.47019487]
["bitfinex","BTCUSD",1761630094743,0.54828315,113880.0,113870.0,0.47019487]
["bitfinex","BTCUSD",1761630095845,0.37265969,113880.0,113870.0,0.47019487]
["bitfinex","BTCUSD",1761630096299,0.54828315,113880.0,113870.0,0.31627487]
["bitfinex","BTCUSD",1761630096485,0.54828315,113880.0,113870.0,0.47019487]
["bitfinex","BTCUSD",1761630096739,0.37265969,113880.0,113870.0,0.47019487]
["bitfinex","BTCUSD",1761630097579,0.54828315,113880.0,113870.0,0.47019487]
["bitfinex","BTCUSD",1761630097788,0.54828315,113880.0,113870.0,0.31627487]
["bitfinex","BTCUSD",1761630098415,0.54828315,113880.0,113870.0,0.47019487]
["bitfinex","BTCUSD",1761630099781,0.91494284,113880.0,113870.0,0.31627487]
["bitfinex","BTCUSD",1761630100022,0.73931938,113880.0,113870.0,0.31627487]
["bitfinex","BTCUSD",1761630100241,0.73931938,113880.0,113870.0,0.47019487]
["bitfinex","BTCUSD",1761630100459,0.91494284,113880.0,113870.0,0.47019487]
["bitfinex","BTCUSD",1761630101356,0.54828315,113880.0,113870.0,0.47019487]
["bitfinex","BTCUSD",1761630102007,0.18162346,113880.0,113870.0,0.47019487]
["bitfinex","BTCUSD",1761630102210,0.54828315,113880.0,113870.0,0.47019487]
["bitfinex","BTCUSD",1761630103607,0.91494284,113880.0,113870.0,0.47019487]
["bitfinex","BTCUSD",1761630104221,0.91494284,113880.0,113870.0,0.31627487]
["bitfinex","BTCUSD",1761630104670,0.91531162,113880.0,113870.0,0.47019487]
["bitfinex","BTCUSD",1761630106431,0.96418355,113880.0,113870.0,0.29455599]
["bitfinex","BTCUSD",1761630108584,0.96418355,113880.0,113870.0,0.14063599]
["bitfinex","BTCUSD",1761630108794,0.96418355,113880.0,113870.0,0.29455599]
["bitfinex","BTCUSD",1761630109942,0.99176355,113880.0,113870.0,0.27060599]
["bitfinex","BTCUSD",1761630110132,1.01650355,113880.0,113870.0,0.27060599]
["bitfinex","BTCUSD",1761630110296,1.72316324,113880.0,113870.0,0.08988599]
["bitfinex","BTCUSD",1761630110495,1.35650355,113880.0,113870.0,0.00733015]
["bitfinex","BTCUSD",1761630110701,1.35650355,113880.0,113870.0,0.16125015]
["bitfinex","BTCUSD",1761630111411,1.35650355,113880.0,113870.0,0.00733015]
["bitfinex","BTCUSD",1761630111551,1.35650355,113880.0,113870.0,0.16125015]
["bitfinex","BTCUSD",1761630115482,1.35650355,113880.0,113870.0,0.00733015]
["bitfinex","BTCUSD",1761630115699,1.35650355,113880.0,113870.0,0.16125015]
["bitfinex","BTCUSD",1761630116094,1.30763162,113880.0,113870.0,0.16125015]
["bitfinex","BTCUSD",1761630117229,1.30763162,113880.0,113870.0,0.16113015]
["bitfinex","BTCUSD",1761630117386,1.30763162,113880.0,113870.0,0.16125015]
["bitfinex","BTCUSD",1761630117590,1.33398957,113880.0,113870.0,0.16125015]
["bitfinex","BTCUSD",1761630118199,1.33398957,113880.0,113870.0,0.00733015]
["bitfinex","BTCUSD",1761630118502,1.35289518,113880.0,113870.0,0.00733015]
["bitfinex","BTCUSD",1761630118932,1.44271419,113880.0,113870.0,0.00733015]
["bitfinex","BTCUSD",1761630126500,1.30924957,113880.0,113870.0,0.05889015]
["bitfinex","BTCUSD",1761630127433,1.30924957,113880.0,113870.0,0.03396015]
["bitfinex","BTCUSD",1761630128264,1.33273957,113880.0,113870.0,0.00733015]
["bitfinex","BTCUSD",1761630129639,1.35164782,113880.0,113870.0,0.00733015]
["bitfinex","BTCUSD",1761630130689,0.61832844,113880.0,113870.0,0.00733015]
["bitfinex","BTCUSD",1761630130899,1.35164782,113880.0,113870.0,0.00733015]
["bitfinex","BTCUSD",1761630131941,1.44146683,113880.0,113870.0,0.00733015]
["bitfinex","BTCUSD",1761630133653,1.53128584,113880.0,113870.0,0.00733015]
["bitfinex","BTCUSD",1761630133859,1.53122156,113880.0,113870.0,0.00733015]
["bitfinex","BTCUSD",1761630143216,1.56302485,113880.0,113870.0,0.00721015]
["bitfinex","BTCUSD",1761630147256,1.53943814,113880.0,113870.0,0.00721015]
["bitfinex","BTCUSD",1761630149679,1.57562042,113880.0,113870.0,0.00721015]
["bitfinex","BTCUSD",1761630150267,1.59920713,113880.0,113870.0,0.00721015]
["bitfinex","BTCUSD",1761630151103,1.59620713,113880.0,113870.0,0.00421015]
["bitfinex","BTCUSD",1761630151469,1.62220713,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761630154735,1.65369085,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761630155089,1.62220713,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761630160558,1.65369085,113880.0,113870.0,0.00521015]
["bitfinex","BTCUSD",1761630160798,1.65369085,113880.0,113840.0,0.00412]
["bitfinex","BTCUSD",1761630160799,0.51566974,113850.0,113840.0,0.00412]
["bitfinex","BTCUSD",1761630161060,1.59419286,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1761630161286,1.63392286,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1761630161491,1.64541286,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1761630161712,1.27878531,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1761630162158,1.27878531,113850.0,113840.0,0.00448648]
["bitfinex","BTCUSD",1761630162379,1.28178531,113850.0,113840.0,0.00448648]
["bitfinex","BTCUSD",1761630162823,1.64841286,113850.0,113840.0,0.00448648]
["bitfinex","BTCUSD",1761630163287,1.64941286,113850.0,113840.0,0.00448648]
["bitfinex","BTCUSD",1761630164157,1.64941286,113850.0,113840.0,0.00460648]
["bitfinex","BTCUSD",1761630164158,1.28278531,113850.0,113840.0,0.00460648]
["bitfinex","BTCUSD",1761630164784,1.64941286,113850.0,113840.0,0.00460648]
["bitfinex","BTCUSD",1761630165347,1.49549286,113850.0,113840.0,0.00448648]
["bitfinex","BTCUSD",1761630165554,1.64941286,113850.0,113840.0,0.00460648]
["bitfinex","BTCUSD",1761630166163,1.64941286,113850.0,113840.0,0.00448648]
["bitfinex","BTCUSD",1761630166369,1.64941286,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630167057,1.64941286,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630168997,1.64941286,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630171703,1.64941286,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630172943,1.49549286,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630173146,1.64941286,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630173557,1.64941286,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630173754,1.64941286,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630175130,1.66829369,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630176834,0.93503859,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630177036,1.66829369,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630179697,1.30166614,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630179899,1.30166614,113850.0,113840.0,0.02124711]
["bitfinex","BTCUSD",1761630180032,1.30166614,113850.0,113840.0,0.02136711]
["bitfinex","BTCUSD",1761630180238,1.30166614,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630181459,1.30166614,113850.0,113840.0,0.02136711]
["bitfinex","BTCUSD",1761630181853,1.30166614,113850.0,113840.0,0.02124711]
["bitfinex","BTCUSD",1761630182055,1.30166614,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630182258,1.14774614,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630184425,1.02267713,113850.0,113840.0,0.05692711]
["bitfinex","BTCUSD",1761630184817,1.02267713,113850.0,113840.0,0.03245711]
["bitfinex","BTCUSD",1761630185821,1.02267713,113850.0,113840.0,0.03233711]
["bitfinex","BTCUSD",1761630186026,0.91688812,113850.0,113840.0,0.05692711]
["bitfinex","BTCUSD",1761630186212,0.90517812,113850.0,113840.0,0.05692711]
["bitfinex","BTCUSD",1761630186412,0.92141812,113850.0,113840.0,0.05692711]
["bitfinex","BTCUSD",1761630186723,0.95565812,113850.0,113840.0,0.03245711]
["bitfinex","BTCUSD",1761630186952,1.01571616,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630188149,1.38234371,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630188353,1.62612272,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630188559,1.62612272,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630189683,1.47216272,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630190004,1.62612272,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630190205,1.49579014,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630190508,1.65796352,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630190775,1.66945352,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630191538,1.66852213,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630191880,1.66952213,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630192056,1.66652213,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630192475,1.67152213,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630193900,1.67192247,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630195158,1.67192247,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630197450,1.67192247,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630197788,1.67192247,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630198133,1.67192247,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630199923,1.67192247,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630200125,1.67192247,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630204069,1.66043247,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630211406,1.66043247,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630211784,1.66043247,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630212416,2.06344247,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630212624,2.09492619,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630213153,1.94096619,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630213377,2.09492619,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630213787,2.07127238,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630214299,2.09491672,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630214819,2.09491318,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630215986,2.10003029,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630216192,1.72808546,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630216594,1.69660174,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630217822,1.54264174,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630218004,1.69660174,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630218213,1.69660174,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630218789,1.54264174,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630219191,1.69660174,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630219958,1.54264174,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630220176,1.69660174,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630221310,1.54264174,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630221539,1.69660174,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630222357,1.54264174,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630222487,1.69660174,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630224582,1.54264174,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630224818,1.69660174,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630225297,1.69660174,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630225510,1.69659988,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630225920,0.96294444,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630226122,1.69659988,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630226323,1.54263988,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630226543,1.69659988,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630226842,1.54263988,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630227051,1.69659988,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630227479,1.54263988,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630227689,1.69659988,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630228646,1.69659988,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630229357,1.69659988,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630230024,1.69659988,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630231899,1.69658566,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630232088,1.54262566,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630232289,1.69658566,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630232851,1.68837768,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630233365,1.53441768,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630233576,1.69658656,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630233798,1.68837768,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630234451,1.68837768,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630234725,1.6965867,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630235608,1.5426267,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630235844,1.6965867,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630236302,1.5426267,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630236530,1.6965867,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630236777,1.5426267,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630237001,1.6965867,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630237677,1.5426267,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630237896,1.6965867,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630238111,1.6965867,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630238326,1.6965867,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630239457,1.5426267,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630239684,1.6965867,113850.0,113840.0,0.00523711]
["bitfinex","BTCUSD",1761630239922,1.6965867,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630240359,1.72807042,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630240810,2.09489814,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630241039,1.72807042,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630241282,1.57411042,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630241509,2.09489814,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630242209,1.94093814,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630242436,2.07125749,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630244484,1.91729749,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630244696,2.07125749,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630246037,1.91729749,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630246264,2.07125749,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630246904,2.07126258,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630247373,1.91730258,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630247603,2.13491579,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630247843,2.10343207,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630248068,2.12980434,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630248521,2.12880434,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630248984,2.12680434,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630249484,2.18033355,113850.0,113840.0,0.00511711]
["bitfinex","BTCUSD",1761630255061,0.1757006,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1761630255272,1.23470501,113830.0,113820.0,0.00054591]
["bitfinex","BTCUSD",1761630255509,1.31706248,113830.0,113820.0,0.00054591]
["bitfinex","BTCUSD",1761630255889,1.3174591,113830.0,113820.0,0.00054591]
["bitfinex","BTCUSD",1761630256095,1.70184674,113830.0,113820.0,0.00054591]
["bitfinex","BTCUSD",1761630256292,1.76692506,113830.0,113820.0,0.00054591]
["bitfinex","BTCUSD",1761630256473,1.79272992,113830.0,113820.0,0.00054591]
["bitfinex","BTCUSD",1761630256927,1.8399555,113830.0,113820.0,0.00054591]
["bitfinex","BTCUSD",1761630257290,1.79272992,113830.0,113820.0,0.00054591]
["bitfinex","BTCUSD",1761630257675,1.79172992,113830.0,113820.0,0.00054591]
["bitfinex","BTCUSD",1761630258243,1.77532506,113830.0,113820.0,0.00054591]
["bitfinex","BTCUSD",1761630258477,1.82490506,113830.0,113820.0,0.00054591]
["bitfinex","BTCUSD",1761630259248,1.84850218,113830.0,113820.0,0.00054591]
["bitfinex","BTCUSD",1761630259910,1.11445012,113830.0,113820.0,0.00054591]
["bitfinex","BTCUSD",1761630260118,1.84850218,113830.0,113820.0,0.00054591]
["bitfinex","BTCUSD",1761630260788,1.84850218,113830.0,113820.0,0.00096646]
["bitfinex","BTCUSD",1761630266312,1.81698891,113830.0,113820.0,0.00096646]
["bitfinex","BTCUSD",1761630266748,1.84850218,113830.0,113820.0,0.00096646]
["bitfinex","BTCUSD",1761630272137,1.81698891,113830.0,113820.0,0.00096646]
["bitfinex","BTCUSD",1761630272493,1.84850218,113830.0,113820.0,0.00096646]
["bitfinex","BTCUSD",1761630272698,1.84848178,113830.0,113820.0,0.00096646]
["bitfinex","BTCUSD",1761630274535,1.81696851,113830.0,113820.0,0.00096646]
["bitfinex","BTCUSD",1761630275322,1.83090178,113830.0,113820.0,0.00096646]
["bitfinex","BTCUSD",1761630278642,1.84848178,113830.0,113820.0,0.00096646]
["bitfinex","BTCUSD",1761630279552,1.84836539,113830.0,113820.0,0.00096646]
["bitfinex","BTCUSD",1761630281866,1.82476827,113830.0,113820.0,0.00096646]
["bitfinex","BTCUSD",1761630282113,1.88838786,113830.0,113820.0,0.00096646]
["bitfinex","BTCUSD",1761630285267,1.85687459,113830.0,113820.0,0.00096646]
["bitfinex","BTCUSD",1761630289146,1.85689866,113830.0,113820.0,0.00096646]
["bitfinex","BTCUSD",1761630294156,0.00878811,113790.0,113760.0,1e-08]
["bitfinex","BTCUSD",1761630294363,0.551991,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1761630294557,0.51582417,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1761630294819,1.55154657,113750.0,113740.0,8.515e-05]
["bitfinex","BTCUSD",1761630295070,0.86953842,113750.0,113740.0,8.515e-05]
["bitfinex","BTCUSD",1761630295257,1.58667985,113750.0,113740.0,8.515e-05]
["bitfinex","BTCUSD",1761630295399,1.57953636,113750.0,113740.0,8.515e-05]
["bitfinex","BTCUSD",1761630295758,1.65878094,113750.0,113740.0,8.515e-05]
["bitfinex","BTCUSD",1761630295973,1.59394766,113750.0,113740.0,8.515e-05]
["bitfinex","BTCUSD",1761630296174,1.22792163,113750.0,113740.0,8.515e-05]
["bitfinex","BTCUSD",1761630296382,1.59494766,113750.0,113740.0,8.515e-05]
["bitfinex","BTCUSD",1761630297221,1.60594766,113750.0,113740.0,0.00108515]
["bitfinex","BTCUSD",1761630297670,1.60594766,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1761630298322,1.62941977,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1761630299205,1.60594766,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1761630299426,1.62940334,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1761630300050,1.65840085,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1761630300268,0.96714355,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1761630300700,1.04385276,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1761630300921,1.09110308,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1761630301139,1.21557614,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1761630302056,1.00433614,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1761630302267,1.18657863,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1761630302459,1.21557614,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1761630304191,1.24610308,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1761630304394,1.21470376,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1761630307232,0.2220219,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1761630307392,0.90523351,113740.0,113730.0,4.851e-05]
["bitfinex","BTCUSD",1761630307563,0.92094351,113740.0,113730.0,4.851e-05]
["bitfinex","BTCUSD",1761630308218,0.17585509,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1761630308441,0.56206829,113710.0,113700.0,8.6e-05]
["bitfinex","BTCUSD",1761630308660,0.56206829,113710.0,113700.0,0.00023183]
["bitfinex","BTCUSD",1761630308661,2.20844529,113710.0,113700.0,0.00023183]
["bitfinex","BTCUSD",1761630308907,1.86421136,113710.0,113700.0,0.00023183]
["bitfinex","BTCUSD",1761630309349,1.88093474,113710.0,113700.0,0.00023183]
["bitfinex","BTCUSD",1761630309590,1.68665724,113710.0,113700.0,0.00023183]
["bitfinex","BTCUSD",1761630309796,1.81092671,113710.0,113700.0,0.00023183]
["bitfinex","BTCUSD",1761630310010,1.83992422,113710.0,113700.0,0.00023183]
["bitfinex","BTCUSD",1761630310229,1.1363991,113710.0,113700.0,0.00023183]
["bitfinex","BTCUSD",1761630310437,1.83320084,113710.0,113700.0,0.00023183]
["bitfinex","BTCUSD",1761630310644,1.77367639,113710.0,113700.0,0.00023183]
["bitfinex","BTCUSD",1761630311082,2.02367639,113710.0,113700.0,0.00023183]
["bitfinex","BTCUSD",1761630311498,1.13518433,113710.0,113700.0,0.00023183]
["bitfinex","BTCUSD",1761630311715,2.02471639,113710.0,113700.0,0.00023183]
["bitfinex","BTCUSD",1761630312383,2.08773884,113710.0,113700.0,0.00023183]
["bitfinex","BTCUSD",1761630315295,0.55208377,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1761630315473,1.56632645,113700.0,113690.0,0.00414608]
["bitfinex","BTCUSD",1761630315817,1.58242645,113700.0,113690.0,0.00414608]
["bitfinex","BTCUSD",1761630316832,1.58842645,113700.0,113690.0,0.00414608]
["bitfinex","BTCUSD",1761630317028,1.58942645,113700.0,113690.0,0.00414608]
["bitfinex","BTCUSD",1761630317989,1.95895166,113700.0,113690.0,0.00414608]
["bitfinex","BTCUSD",1761630318429,1.91225158,113700.0,113690.0,0.00414608]
["bitfinex","BTCUSD",1761630319033,1.93865578,113700.0,113690.0,0.00414608]
["bitfinex","BTCUSD",1761630319243,2.00167823,113700.0,113690.0,0.00414608]
["bitfinex","BTCUSD",1761630320282,0.17594791,113670.0,113660.0,0.004]
["bitfinex","BTCUSD",1761630320489,0.17594791,113670.0,113660.0,0.01963611]
["bitfinex","BTCUSD",1761630320490,0.58611853,113670.0,113660.0,0.01963611]
["bitfinex","BTCUSD",1761630320702,0.65438022,113670.0,113660.0,0.03072611]
["bitfinex","BTCUSD",1761630320905,1.14699832,113670.0,113660.0,0.01523611]
["bitfinex","BTCUSD",1761630321102,1.14699832,113670.0,113660.0,0.03241141]
["bitfinex","BTCUSD",1761630321304,1.178197,113670.0,113660.0,0.01692141]
["bitfinex","BTCUSD",1761630321509,1.181197,113670.0,113660.0,0.01692141]
["bitfinex","BTCUSD",1761630321711,1.181197,113670.0,113660.0,0.00583141]
["bitfinex","BTCUSD",1761630322131,1.521197,113670.0,113660.0,0.00583141]
["bitfinex","BTCUSD",1761630322337,0.77767915,113670.0,113660.0,0.00583141]
["bitfinex","BTCUSD",1761630322537,1.51339733,113670.0,113660.0,0.00583141]
["bitfinex","BTCUSD",1761630322971,1.51039733,113670.0,113660.0,0.00583141]
["bitfinex","BTCUSD",1761630323147,1.46359931,113670.0,113660.0,0.00583141]
["bitfinex","BTCUSD",1761630323386,0.821043,113670.0,113660.0,0.00583141]
["bitfinex","BTCUSD",1761630323602,1.52962176,113670.0,113660.0,0.00583141]
["bitfinex","BTCUSD",1761630324222,0.71898189,113670.0,113660.0,0.03253141]
["bitfinex","BTCUSD",1761630324420,1.45470007,113670.0,113660.0,0.03253141]
["bitfinex","BTCUSD",1761630325253,1.10960098,113670.0,113660.0,0.00595141]
["bitfinex","BTCUSD",1761630325464,1.08684098,113670.0,113660.0,0.02144141]
["bitfinex","BTCUSD",1761630325668,0.02191252,113670.0,113660.0,0.2320648]
["bitfinex","BTCUSD",1761630325872,0.43677834,113670.0,113660.0,0.2320648]
["bitfinex","BTCUSD",1761630326071,0.52659735,113670.0,113660.0,0.2320648]
["bitfinex","BTCUSD",1761630326466,0.70254526,113670.0,113660.0,0.2320648]
["bitfinex","BTCUSD",1761630326710,0.68688021,113670.0,113660.0,0.2320648]
["bitfinex","BTCUSD",1761630327213,0.5109323,113670.0,113660.0,0.2320648]
["bitfinex","BTCUSD",1761630327417,0.73388694,113670.0,113660.0,0.2320648]
["bitfinex","BTCUSD",1761630327786,0.10026093,113670.0,113660.0,0.2883448]
["bitfinex","BTCUSD",1761630327943,0.42111329,113670.0,113660.0,0.2883448]
["bitfinex","BTCUSD",1761630328148,0.0532542,113670.0,113660.0,0.2883448]
["bitfinex","BTCUSD",1761630328578,0.44464294,113670.0,113660.0,0.2883448]
["bitfinex","BTCUSD",1761630329187,0.07678385,113670.0,113660.0,0.2883448]
["bitfinex","BTCUSD",1761630329393,0.47461662,113670.0,113660.0,0.2883448]
["bitfinex","BTCUSD",1761630329792,0.04544217,113670.0,113660.0,0.65620389]
["bitfinex","BTCUSD",1761630329972,0.02191252,113670.0,113660.0,0.65620389]
["bitfinex","BTCUSD",1761630330621,0.003,113670.0,113660.0,0.65620389]
["bitfinex","BTCUSD",1761630330977,0.59864771,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1761630331178,0.68194862,113690.0,113680.0,0.34254244]
["bitfinex","BTCUSD",1761630331540,0.68194862,113690.0,113680.0,0.38212244]
["bitfinex","BTCUSD",1761630332362,0.04236258,113690.0,113680.0,0.38212244]
["bitfinex","BTCUSD",1761630332696,0.01883293,113690.0,113680.0,0.74998153]
["bitfinex","BTCUSD",1761630332895,0.01883293,113690.0,113680.0,0.38212244]
["bitfinex","BTCUSD",1761630333092,0.02483293,113690.0,113680.0,0.38212244]
["bitfinex","BTCUSD",1761630333297,0.01883293,113690.0,113680.0,0.38212244]
["bitfinex","BTCUSD",1761630333834,0.36785909,113700.0,113690.0,0.17603696]
["bitfinex","BTCUSD",1761630334042,0.38670688,113700.0,113690.0,0.25636696]
["bitfinex","BTCUSD",1761630334267,0.62334957,113700.0,113690.0,0.27189696]
["bitfinex","BTCUSD",1761630334670,0.62334957,113700.0,113690.0,0.09598]
["bitfinex","BTCUSD",1761630334874,1.4217774,113700.0,113680.0,0.01409]
["bitfinex","BTCUSD",1761630335100,1.0574009,113700.0,113690.0,0.1554]
["bitfinex","BTCUSD",1761630335360,1.15543185,113700.0,113690.0,0.1554]
["bitfinex","BTCUSD",1761630335576,1.13187233,113700.0,113690.0,0.1554]
["bitfinex","BTCUSD",1761630335822,0.17591696,113690.0,113680.0,0.01121]
["bitfinex","BTCUSD",1761630336055,0.25293786,113690.0,113680.0,0.23842]
["bitfinex","BTCUSD",1761630336257,0.62079695,113690.0,113680.0,0.23842]
["bitfinex","BTCUSD",1761630336467,0.63596695,113690.0,113680.0,0.23968375]
["bitfinex","BTCUSD",1761630336685,0.62079695,113690.0,113680.0,0.22859375]
["bitfinex","BTCUSD",1761630337161,0.62079695,113690.0,113680.0,0.25364375]
["bitfinex","BTCUSD",1761630337379,0.65213863,113690.0,113680.0,0.25364375]
["bitfinex","BTCUSD",1761630337626,0.62679695,113690.0,113680.0,0.25564375]
["bitfinex","BTCUSD",1761630337835,0.64196695,113690.0,113680.0,0.00438375]
["bitfinex","BTCUSD",1761630338060,0.64196695,113690.0,113680.0,0.17515375]
["bitfinex","BTCUSD",1761630338061,0.39526855,113690.0,113680.0,0.17515375]
["bitfinex","BTCUSD",1761630338288,1.5266252,113690.0,113680.0,0.15974375]
["bitfinex","BTCUSD",1761630338500,1.49528352,113690.0,113680.0,0.15962375]
["bitfinex","BTCUSD",1761630338904,1.49528352,113690.0,113680.0,0.15974375]
["bitfinex","BTCUSD",1761630339372,1.49528352,113690.0,113680.0,0.00338375]
["bitfinex","BTCUSD",1761630339588,0.17596339,113660.0,113650.0,0.06745]
["bitfinex","BTCUSD",1761630339794,0.75268122,113660.0,113650.0,0.01165484]
["bitfinex","BTCUSD",1761630339968,0.71749009,113660.0,113650.0,0.05123484]
["bitfinex","BTCUSD",1761630340203,0.73266009,113660.0,113650.0,0.23882484]
["bitfinex","BTCUSD",1761630340437,0.78024786,113660.0,113650.0,0.15592484]
["bitfinex","BTCUSD",1761630340650,0.87006687,113660.0,113650.0,0.00056484]
["bitfinex","BTCUSD",1761630340859,0.30820796,113660.0,113650.0,0.01609484]
["bitfinex","BTCUSD",1761630341076,0.31639251,113660.0,113650.0,0.01609484]
["bitfinex","BTCUSD",1761630341324,0.83907142,113660.0,113650.0,0.01609484]
["bitfinex","BTCUSD",1761630341554,0.86224142,113660.0,113650.0,0.01909484]
["bitfinex","BTCUSD",1761630341776,0.93230655,113660.0,113650.0,0.01909484]
["bitfinex","BTCUSD",1761630341998,0.43363764,113660.0,113650.0,0.00356484]
["bitfinex","BTCUSD",1761630342219,0.43363764,113660.0,113650.0,0.01909484]
["bitfinex","BTCUSD",1761630342429,0.93230655,113660.0,113650.0,0.01909484]
["bitfinex","BTCUSD",1761630342648,0.92430655,113660.0,113650.0,0.01609484]
["bitfinex","BTCUSD",1761630343078,0.2375735,113660.0,113650.0,0.04214484]
["bitfinex","BTCUSD",1761630343280,0.21399573,113660.0,113650.0,0.21812372]
["bitfinex","BTCUSD",1761630343692,0.03803234,113660.0,113650.0,0.21812372]
["bitfinex","BTCUSD",1761630343907,0.03903234,113660.0,113650.0,0.21812372]
["bitfinex","BTCUSD",1761630344128,0.20681118,113660.0,113650.0,0.21812372]
["bitfinex","BTCUSD",1761630344335,0.82749116,113660.0,113650.0,0.04214484]
["bitfinex","BTCUSD",1761630344750,0.84166116,113660.0,113650.0,0.00256484]
["bitfinex","BTCUSD",1761630344959,0.84166116,113660.0,113650.0,0.17357484]
["bitfinex","BTCUSD",1761630345401,0.82649116,113660.0,113650.0,0.17420705]
["bitfinex","BTCUSD",1761630345610,0.82649116,113660.0,113650.0,0.19825705]
["bitfinex","BTCUSD",1761630345819,0.83066116,113660.0,113650.0,0.17220705]
["bitfinex","BTCUSD",1761630346034,0.83766116,113660.0,113650.0,0.17520705]
["bitfinex","BTCUSD",1761630346460,0.83066116,113660.0,113650.0,0.17220705]
["bitfinex","BTCUSD",1761630346646,0.84366116,113660.0,113650.0,0.17420705]
["bitfinex","BTCUSD",1761630347433,0.86767116,113660.0,113650.0,0.15867705]
["bitfinex","BTCUSD",1761630347641,0.95749017,113660.0,113650.0,0.15867705]
["bitfinex","BTCUSD",1761630347835,1.29749017,113660.0,113650.0,0.00319705]
["bitfinex","BTCUSD",1761630348463,1.29748494,113660.0,113650.0,0.00319705]
["bitfinex","BTCUSD",1761630349006,1.32106271,113660.0,113650.0,0.00319705]
["bitfinex","BTCUSD",1761630349408,1.29748494,113660.0,113650.0,0.00319705]
["bitfinex","BTCUSD",1761630349819,0.77480603,113660.0,113650.0,0.00319705]
["bitfinex","BTCUSD",1761630349997,1.29748494,113660.0,113650.0,0.00319705]
["bitfinex","BTCUSD",1761630350213,1.32106271,113660.0,113650.0,0.00319705]
["bitfinex","BTCUSD",1761630350424,1.29748494,113660.0,113650.0,0.00319705]
["bitfinex","BTCUSD",1761630352348,1.33366213,113660.0,113650.0,0.00319705]
["bitfinex","BTCUSD",1761630352540,1.85634104,113660.0,113650.0,0.00319705]
["bitfinex","BTCUSD",1761630352752,1.87991881,113660.0,113650.0,0.00319705]
["bitfinex","BTCUSD",1761630353302,1.85634104,113660.0,113650.0,0.00319705]
["bitfinex","BTCUSD",1761630354174,1.33366213,113660.0,113650.0,0.00319705]
["bitfinex","BTCUSD",1761630354353,1.32549039,113660.0,113650.0,0.00319705]
["bitfinex","BTCUSD",1761630354909,1.57549039,113660.0,113650.0,0.00319705]
["bitfinex","BTCUSD",1761630355540,1.20825148,113660.0,113650.0,0.00319705]
["bitfinex","BTCUSD",1761630355951,1.73093039,113660.0,113650.0,0.00319705]
["bitfinex","BTCUSD",1761630356850,1.65189032,113660.0,113650.0,0.01872705]
["bitfinex","BTCUSD",1761630357074,1.67590032,113660.0,113650.0,0.00319705]
["bitfinex","BTCUSD",1761630358129,0.51599436,113640.0,113630.0,0.00405596]
["bitfinex","BTCUSD",1761630358326,1.23053701,113640.0,113630.0,0.00405596]
["bitfinex","BTCUSD",1761630358507,1.26951701,113640.0,113630.0,0.00405596]
["bitfinex","BTCUSD",1761630358712,1.24694701,113640.0,113630.0,0.00405596]
["bitfinex","BTCUSD",1761630358913,1.26951701,113640.0,113630.0,0.00405596]
["bitfinex","BTCUSD",1761630359118,0.6961181,113640.0,113630.0,0.04518596]
["bitfinex","BTCUSD",1761630359331,0.60629909,113640.0,113630.0,0.04818596]
["bitfinex","BTCUSD",1761630359615,0.61729909,113640.0,113630.0,0.05935596]
["bitfinex","BTCUSD",1761630360150,0.63370909,113640.0,113630.0,0.05935596]
["bitfinex","BTCUSD",1761630360362,0.63370909,113640.0,113630.0,0.03476596]
["bitfinex","BTCUSD",1761630360597,0.63370909,113640.0,113630.0,0.01822596]
["bitfinex","BTCUSD",1761630360809,1.24078917,113640.0,113630.0,0.03476596]
["bitfinex","BTCUSD",1761630361029,1.26335917,113640.0,113630.0,0.00705596]
["bitfinex","BTCUSD",1761630361655,1.29954145,113640.0,113630.0,0.00705596]
["bitfinex","BTCUSD",1761630361886,1.4738153,113640.0,113630.0,0.00705596]
["bitfinex","BTCUSD",1761630362873,1.4648153,113640.0,113630.0,0.00405596]
["bitfinex","BTCUSD",1761630363286,1.4948153,113640.0,113630.0,0.00505596]
["bitfinex","BTCUSD",1761630363498,1.3393353,113640.0,113630.0,0.00505596]
["bitfinex","BTCUSD",1761630363719,1.30615302,113640.0,113630.0,0.00547757]
["bitfinex","BTCUSD",1761630363924,1.30615302,113640.0,113630.0,0.03318757]
["bitfinex","BTCUSD",1761630363925,1.180388,113640.0,113630.0,0.03318757]
["bitfinex","BTCUSD",1761630364583,1.180388,113640.0,113630.0,0.24494757]
["bitfinex","BTCUSD",1761630364796,0.64129909,113640.0,113630.0,0.26953757]
["bitfinex","BTCUSD",1761630365015,1.131978,113640.0,113630.0,0.26853757]
["bitfinex","BTCUSD",1761630365237,0.60629909,113640.0,113630.0,0.26853757]
["bitfinex","BTCUSD",1761630365462,0.18648008,113640.0,113630.0,0.44454742]
["bitfinex","BTCUSD",1761630365668,0.17748008,113640.0,113630.0,0.26853757]
["bitfinex","BTCUSD",1761630366098,1.04615899,113640.0,113630.0,0.44454742]
["bitfinex","BTCUSD",1761630366304,0.51648008,113640.0,113630.0,0.23278742]
["bitfinex","BTCUSD",1761630366514,0.51648008,113640.0,113630.0,0.44458742]
["bitfinex","BTCUSD",1761630366796,0.34048572,113640.0,113630.0,0.44458742]
["bitfinex","BTCUSD",1761630367005,0.60629909,113640.0,113630.0,0.44458742]
["bitfinex","BTCUSD",1761630367442,0.00048572,113640.0,113630.0,0.44458742]
["bitfinex","BTCUSD",1761630367661,0.00948572,113640.0,113630.0,0.44458742]
["bitfinex","BTCUSD",1761630367870,0.18548008,113640.0,113630.0,0.41999742]
["bitfinex","BTCUSD",1761630368074,0.70815899,113640.0,113630.0,0.41999742]
["bitfinex","BTCUSD",1761630368285,0.70815899,113640.0,113630.0,0.44407742]
["bitfinex","BTCUSD",1761630368509,0.78872715,113640.0,113630.0,0.44407742]
["bitfinex","BTCUSD",1761630368726,0.79772715,113640.0,113630.0,0.44407742]
["bitfinex","BTCUSD",1761630369381,0.88754616,113640.0,113630.0,0.05626757]
["bitfinex","BTCUSD",1761630369579,0.90279616,113640.0,113630.0,0.03230757]
["bitfinex","BTCUSD",1761630369844,0.09905388,113640.0,113630.0,0.44419742]
["bitfinex","BTCUSD",1761630370058,0.18548008,113640.0,113630.0,0.44407742]
["bitfinex","BTCUSD",1761630370276,0.70815899,113640.0,113630.0,0.26806757]
["bitfinex","BTCUSD",1761630370479,0.70815899,113640.0,113630.0,0.44407742]
["bitfinex","BTCUSD",1761630370734,0.18548008,113640.0,113630.0,0.44419742]
["bitfinex","BTCUSD",1761630370941,0.25677937,113640.0,113630.0,0.44419742]
["bitfinex","BTCUSD",1761630371138,0.77945828,113640.0,113630.0,0.44419742]
["bitfinex","BTCUSD",1761630371342,0.00048572,113640.0,113630.0,0.44419742]
["bitfinex","BTCUSD",1761630371549,0.17648008,113640.0,113630.0,0.44419742]
["bitfinex","BTCUSD",1761630371779,0.19048008,113640.0,113630.0,0.44419742]
["bitfinex","BTCUSD",1761630371989,0.19048008,113640.0,113630.0,0.26818757]
["bitfinex","BTCUSD",1761630371990,0.71415899,113640.0,113630.0,0.26818757]
["bitfinex","BTCUSD",1761630372195,0.19148008,113640.0,113630.0,0.26818757]
["bitfinex","BTCUSD",1761630372393,0.24837937,113640.0,113630.0,0.26818757]
["bitfinex","BTCUSD",1761630372608,0.77105828,113640.0,113630.0,0.26818757]
["bitfinex","BTCUSD",1761630372831,0.87612729,113640.0,113630.0,0.03230757]
["bitfinex","BTCUSD",1761630373039,0.87612729,113640.0,113630.0,0.24331757]
["bitfinex","BTCUSD",1761630373450,0.87612729,113640.0,113630.0,0.05559757]
["bitfinex","BTCUSD",1761630373451,0.33819838,113640.0,113630.0,0.05559757]
["bitfinex","BTCUSD",1761630373726,0.87612729,113640.0,113630.0,0.24331757]
["bitfinex","BTCUSD",1761630373929,1.22512729,113640.0,113630.0,0.24331757]
["bitfinex","BTCUSD",1761630374137,1.21612729,113640.0,113630.0,0.24331757]
["bitfinex","BTCUSD",1761630374563,1.23012729,113640.0,113630.0,0.24331757]
["bitfinex","BTCUSD",1761630374984,1.23112729,113640.0,113630.0,0.24331757]
["bitfinex","BTCUSD",1761630375198,1.143978,113640.0,113630.0,0.26739757]
["bitfinex","BTCUSD",1761630375820,1.05415899,113640.0,113630.0,0.26739757]
["bitfinex","BTCUSD",1761630376018,0.53148008,113640.0,113630.0,0.26739757]
["bitfinex","BTCUSD",1761630376220,1.143978,113640.0,113630.0,0.05547757]
["bitfinex","BTCUSD",1761630376426,1.184188,113640.0,113630.0,0.21639757]
["bitfinex","BTCUSD",1761630376632,1.24904701,113640.0,113630.0,0.24331757]
["bitfinex","BTCUSD",1761630376841,1.23379701,113640.0,113630.0,0.26739757]
["bitfinex","BTCUSD",1761630377531,0.7111181,113640.0,113630.0,0.26739757]
["bitfinex","BTCUSD",1761630377744,1.143978,113640.0,113630.0,0.26739757]
["bitfinex","BTCUSD",1761630378176,1.05415899,113640.0,113630.0,0.44340742]
["bitfinex","BTCUSD",1761630378574,1.05415899,113640.0,113630.0,0.26739757]
["bitfinex","BTCUSD",1761630378819,1.05415899,113640.0,113630.0,0.44340742]
["bitfinex","BTCUSD",1761630379795,0.19148008,113640.0,113630.0,0.44340742]
["bitfinex","BTCUSD",1761630380004,0.01548572,113640.0,113630.0,0.44340742]
["bitfinex","BTCUSD",1761630380781,0.00048572,113640.0,113630.0,0.44340742]
["bitfinex","BTCUSD",1761630381751,0.00948572,113640.0,113630.0,0.44340742]
["bitfinex","BTCUSD",1761630384345,0.00948572,113640.0,113630.0,0.53322643]
["bitfinex","BTCUSD",1761630386525,0.00048572,113640.0,113630.0,0.53322643]
["bitfinex","BTCUSD",1761630386942,0.00848572,113640.0,113630.0,0.53622643]
["bitfinex","BTCUSD",1761630387156,0.00848572,113640.0,113630.0,0.53722643]
["bitfinex","BTCUSD",1761630387597,0.00848572,113640.0,113630.0,1.21507607]
["bitfinex","BTCUSD",1761630387812,0.00848572,113640.0,113630.0,1.56507606]
["bitfinex","BTCUSD",1761630388018,0.00848572,113640.0,113630.0,1.56607606]
["bitfinex","BTCUSD",1761630388243,0.00848572,113640.0,113630.0,1.52989378]
["bitfinex","BTCUSD",1761630388454,0.00848572,113640.0,113630.0,1.56507606]
["bitfinex","BTCUSD",1761630388658,0.00848572,113640.0,113630.0,1.56607606]
["bitfinex","BTCUSD",1761630389763,0.00848572,113640.0,113630.0,0.8670887]
["bitfinex","BTCUSD",1761630389969,0.00048572,113640.0,113630.0,0.9193687]
["bitfinex","BTCUSD",1761630390402,0.00048572,113640.0,113630.0,0.9203687]
["bitfinex","BTCUSD",1761630390629,0.00648572,113640.0,113630.0,1.56603606]
["bitfinex","BTCUSD",1761630391058,0.00048572,113640.0,113630.0,1.56203606]
["bitfinex","BTCUSD",1761630391486,0.01048572,113640.0,113630.0,1.74195606]
["bitfinex","BTCUSD",1761630393005,0.00048572,113640.0,113630.0,1.73895606]
["bitfinex","BTCUSD",1761630393239,0.00048572,113640.0,113630.0,1.35127606]
["bitfinex","BTCUSD",1761630393358,0.00948572,113640.0,113630.0,1.35427606]
["bitfinex","BTCUSD",1761630393556,0.00948572,113640.0,113630.0,1.74095606]
["bitfinex","BTCUSD",1761630393763,0.00948572,113640.0,113630.0,1.74195606]
["bitfinex","BTCUSD",1761630395008,0.00948572,113640.0,113630.0,1.74191606]
["bitfinex","BTCUSD",1761630396620,0.1847128,113690.0,113670.0,0.17593359]
["bitfinex","BTCUSD",1761630396791,0.51606502,113690.0,113680.0,0.45679568]
["bitfinex","BTCUSD",1761630396993,0.51606502,113690.0,113680.0,0.43920244]
["bitfinex","BTCUSD",1761630397231,0.34014568,113690.0,113680.0,0.43920244]
["bitfinex","BTCUSD",1761630397438,0.00014568,113690.0,113680.0,0.43920244]
["bitfinex","BTCUSD",1761630397643,0.17606264,113690.0,113680.0,0.43908244]
["bitfinex","BTCUSD",1761630397856,0.00014568,113690.0,113680.0,0.43920244]
["bitfinex","BTCUSD",1761630398053,0.19706264,113690.0,113680.0,0.44220244]
["bitfinex","BTCUSD",1761630398299,0.17606264,113690.0,113680.0,0.43920244]
["bitfinex","BTCUSD",1761630398694,0.17606264,113690.0,113680.0,0.44220244]
["bitfinex","BTCUSD",1761630398695,0.19006264,113690.0,113680.0,0.44220244]
["bitfinex","BTCUSD",1761630399242,0.01414568,113690.0,113680.0,0.44220244]
["bitfinex","BTCUSD",1761630399435,0.01414568,113690.0,113680.0,0.23040244]
["bitfinex","BTCUSD",1761630399682,0.01414568,113690.0,113680.0,0.44220244]
["bitfinex","BTCUSD",1761630405688,0.01414568,113690.0,113680.0,0.23052244]
["bitfinex","BTCUSD",1761630405892,0.01414568,113690.0,113680.0,0.44212244]
["bitfinex","BTCUSD",1761630406099,0.01414568,113690.0,113680.0,0.23052244]
["bitfinex","BTCUSD",1761630406307,0.01414568,113690.0,113680.0,0.44212244]
["bitfinex","BTCUSD",1761630411264,0.01414568,113690.0,113680.0,0.23052244]
["bitfinex","BTCUSD",1761630411528,0.01414568,113690.0,113680.0,0.44204244]
["bitfinex","BTCUSD",1761630414257,0.01414568,113690.0,113680.0,0.23052244]
["bitfinex","BTCUSD",1761630414474,0.01414568,113690.0,113680.0,0.44204244]
["bitfinex","BTCUSD",1761630414927,0.01414568,113690.0,113680.0,0.38572244]
["bitfinex","BTCUSD",1761630415131,0.01414568,113690.0,113680.0,0.44200244]
["bitfinex","BTCUSD",1761630417456,0.01414568,113690.0,113680.0,0.23052244]
["bitfinex","BTCUSD",1761630417650,0.01414568,113690.0,113680.0,0.44200244]
["bitfinex","BTCUSD",1761630418163,0.01414568,113690.0,113680.0,0.23052244]
["bitfinex","BTCUSD",1761630418388,0.01414568,113690.0,113680.0,0.44196244]
["bitfinex","BTCUSD",1761630418603,0.19006264,113690.0,113680.0,0.44196244]
["bitfinex","BTCUSD",1761630418822,0.01414568,113690.0,113680.0,0.23052244]
["bitfinex","BTCUSD",1761630419055,0.01414568,113690.0,113680.0,0.44196244]
["bitfinex","BTCUSD",1761630419272,0.91600167,113690.0,113680.0,0.05459]
["bitfinex","BTCUSD",1761630419463,0.91600167,113690.0,113680.0,0.26603]
["bitfinex","BTCUSD",1761630419680,0.92419136,113690.0,113680.0,0.26603]
["bitfinex","BTCUSD",1761630420069,0.92419136,113690.0,113680.0,0.44196244]
["bitfinex","BTCUSD",1761630420288,0.19006264,113690.0,113680.0,0.44196244]
["bitfinex","BTCUSD",1761630420506,0.19825368,113690.0,113680.0,0.44196244]
["bitfinex","BTCUSD",1761630420715,0.01414568,113690.0,113680.0,0.44196244]
["bitfinex","BTCUSD",1761630420912,0.19006264,113690.0,113680.0,0.44196244]
["bitfinex","BTCUSD",1761630421839,0.01414568,113690.0,113680.0,0.44196244]
["bitfinex","BTCUSD",1761630423785,0.01414568,113690.0,113680.0,0.53178145]
["bitfinex","BTCUSD",1761630424595,0.01414568,113690.0,113680.0,1.17444881]
["bitfinex","BTCUSD",1761630425017,0.01414568,113690.0,113680.0,1.21063109]
["bitfinex","BTCUSD",1761630425299,0.01414568,113690.0,113680.0,1.55971108]
["bitfinex","BTCUSD",1761630425511,0.01414568,113690.0,113680.0,0.91704372]
["bitfinex","BTCUSD",1761630425861,0.01414568,113690.0,113680.0,1.28459027]
["bitfinex","BTCUSD",1761630426385,0.00014568,113690.0,113680.0,1.28259027]
["bitfinex","BTCUSD",1761630426588,0.00014568,113690.0,113680.0,1.29359026]
["bitfinex","BTCUSD",1761630426827,0.00314568,113690.0,113680.0,1.29359026]
["bitfinex","BTCUSD",1761630427002,0.00314568,113690.0,113680.0,1.85354626]
["bitfinex","BTCUSD",1761630427165,0.00163326,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761630427368,0.00163326,113710.0,113700.0,0.82472933]
["bitfinex","BTCUSD",1761630427610,0.00163326,113710.0,113700.0,0.86379933]
["bitfinex","BTCUSD",1761630427816,0.00163326,113710.0,113700.0,0.49625278]
["bitfinex","BTCUSD",1761630428232,0.00463326,113710.0,113700.0,0.49725278]
["bitfinex","BTCUSD",1761630428898,0.00463326,113710.0,113700.0,0.49825278]
["bitfinex","BTCUSD",1761630430705,0.00463326,113710.0,113700.0,0.34309278]
["bitfinex","BTCUSD",1761630430888,0.00463326,113710.0,113700.0,0.55449278]
["bitfinex","BTCUSD",1761630431084,0.00463326,113710.0,113700.0,0.34309278]
["bitfinex","BTCUSD",1761630431299,0.00463326,113710.0,113700.0,0.55449278]
["bitfinex","BTCUSD",1761630431930,0.00463326,113710.0,113700.0,1.19601034]
["bitfinex","BTCUSD",1761630432887,0.00463326,113710.0,113700.0,0.55449278]
["bitfinex","BTCUSD",1761630433087,0.00463326,113710.0,113700.0,0.3069105]
["bitfinex","BTCUSD",1761630433278,0.00463326,113710.0,113700.0,0.5183105]
["bitfinex","BTCUSD",1761630433499,0.00463326,113710.0,113700.0,0.3069105]
["bitfinex","BTCUSD",1761630433685,0.00463326,113710.0,113700.0,0.5182705]
["bitfinex","BTCUSD",1761630434153,0.00463326,113710.0,113700.0,0.3069105]
["bitfinex","BTCUSD",1761630434365,0.00463326,113710.0,113700.0,0.5182705]
["bitfinex","BTCUSD",1761630434599,0.00463326,113710.0,113700.0,1.19597034]
["bitfinex","BTCUSD",1761630436840,0.00463326,113710.0,113700.0,0.55433278]
["bitfinex","BTCUSD",1761630436967,0.00463326,113710.0,113700.0,0.55445278]
["bitfinex","BTCUSD",1761630437627,0.00463326,113710.0,113700.0,1.53597034]
["bitfinex","BTCUSD",1761630437825,0.00463326,113710.0,113700.0,1.73169032]
["bitfinex","BTCUSD",1761630438163,0.00463326,113710.0,113700.0,1.73181032]
["bitfinex","BTCUSD",1761630439577,0.54244652,113770.0,113760.0,0.17592872]
["bitfinex","BTCUSD",1761630439578,0.17599417,113770.0,113760.0,0.17592872]
["bitfinex","BTCUSD",1761630439804,0.1846539,113770.0,113760.0,0.21148]
["bitfinex","BTCUSD",1761630440107,0.1846539,113770.0,113760.0,0.42635872]
["bitfinex","BTCUSD",1761630441112,0.1956539,113770.0,113760.0,0.42835872]
["bitfinex","BTCUSD",1761630441342,0.01985973,113770.0,113760.0,0.42835872]
["bitfinex","BTCUSD",1761630441549,0.19565299,113770.0,113760.0,0.42835872]
["bitfinex","BTCUSD",1761630441759,0.01985973,113770.0,113760.0,0.42835872]
["bitfinex","BTCUSD",1761630441954,0.19565299,113770.0,113760.0,0.42835872]
["bitfinex","BTCUSD",1761630442388,0.01985973,113770.0,113760.0,0.42835872]
["bitfinex","BTCUSD",1761630443307,0.19565299,113770.0,113760.0,0.42835872]
["bitfinex","BTCUSD",1761630444081,0.19565299,113770.0,113760.0,0.25255]
["bitfinex","BTCUSD",1761630444292,0.19565299,113770.0,113760.0,0.42835872]
["bitfinex","BTCUSD",1761630445276,0.19691581,113770.0,113760.0,0.42835872]
["bitfinex","BTCUSD",1761630445892,0.02112255,113770.0,113760.0,0.42835872]
["bitfinex","BTCUSD",1761630446131,0.01294996,113770.0,113760.0,0.42835872]
["bitfinex","BTCUSD",1761630446675,0.01294996,113770.0,113760.0,0.51817773]
["bitfinex","BTCUSD",1761630446879,0.01294996,113770.0,113760.0,1.03775751]
["bitfinex","BTCUSD",1761630446880,0.00194996,113770.0,113760.0,1.03775751]
["bitfinex","BTCUSD",1761630447107,0.00194996,113770.0,113760.0,0.51617773]
["bitfinex","BTCUSD",1761630447286,0.00594996,113770.0,113760.0,0.51717773]
["bitfinex","BTCUSD",1761630447492,0.00194996,113770.0,113760.0,0.51717773]
["bitfinex","BTCUSD",1761630447906,0.00594996,113770.0,113760.0,0.51717773]
["bitfinex","BTCUSD",1761630448473,0.00594996,113770.0,113760.0,0.51817773]
["bitfinex","BTCUSD",1761630450527,0.52752974,113770.0,113760.0,0.04119]
["bitfinex","BTCUSD",1761630450734,0.71147949,113770.0,113760.0,0.25235]
["bitfinex","BTCUSD",1761630450957,0.71147949,113770.0,113760.0,0.25247]
["bitfinex","BTCUSD",1761630451162,0.18989971,113770.0,113760.0,0.42827872]
["bitfinex","BTCUSD",1761630452775,0.01410645,113770.0,113760.0,0.42827872]
["bitfinex","BTCUSD",1761630453916,0.18989971,113770.0,113760.0,0.42827872]
["bitfinex","BTCUSD",1761630454118,0.18903771,113770.0,113760.0,0.42827872]
["bitfinex","BTCUSD",1761630456432,0.71061749,113770.0,113760.0,0.21699872]
["bitfinex","BTCUSD",1761630456635,0.71061749,113770.0,113760.0,0.42823872]
["bitfinex","BTCUSD",1761630456811,0.71061749,113770.0,113760.0,0.42811872]
["bitfinex","BTCUSD",1761630457181,0.18903771,113770.0,113760.0,0.42823872]
["bitfinex","BTCUSD",1761630457343,0.01324445,113770.0,113760.0,0.42823872]
["bitfinex","BTCUSD",1761630457711,0.18903771,113770.0,113760.0,0.21699872]
["bitfinex","BTCUSD",1761630457935,0.18903771,113770.0,113760.0,0.42823872]
["bitfinex","BTCUSD",1761630458379,0.18903771,113770.0,113760.0,0.42811872]
["bitfinex","BTCUSD",1761630458716,0.18903771,113770.0,113760.0,0.42823872]
["bitfinex","BTCUSD",1761630459153,0.01324445,113770.0,113760.0,0.42823872]
["bitfinex","BTCUSD",1761630459689,0.38045573,113770.0,113760.0,0.42823872]
["bitfinex","BTCUSD",1761630460977,0.38045573,113770.0,113760.0,0.25243]
["bitfinex","BTCUSD",1761630461183,0.38045573,113770.0,113760.0,0.01771]
["bitfinex","BTCUSD",1761630461184,0.93977027,113770.0,113760.0,0.01771]
["bitfinex","BTCUSD",1761630461386,1.02958928,113770.0,113760.0,0.17279]
["bitfinex","BTCUSD",1761630461594,1.03966333,113770.0,113760.0,0.19615]
["bitfinex","BTCUSD",1761630461795,0.67245205,113770.0,113760.0,0.19615]
["bitfinex","BTCUSD",1761630461999,1.37966333,113770.0,113760.0,0.19615]
["bitfinex","BTCUSD",1761630462669,0.64524077,113770.0,113760.0,0.37195872]
["bitfinex","BTCUSD",1761630462891,1.01245205,113770.0,113760.0,0.19615]
["bitfinex","BTCUSD",1761630463244,1.01245205,113770.0,113760.0,0.37195872]
["bitfinex","BTCUSD",1761630463625,1.01245205,113770.0,113760.0,0.19615]
["bitfinex","BTCUSD",1761630464250,1.07048597,113770.0,113760.0,0.17279]
["bitfinex","BTCUSD",1761630464713,1.05417597,113770.0,113760.0,0.17279]
["bitfinex","BTCUSD",1761630464917,1.01245205,113770.0,113760.0,0.19615]
["bitfinex","BTCUSD",1761630465150,1.39597333,113770.0,113760.0,0.17275]
["bitfinex","BTCUSD",1761630465356,1.39852304,113770.0,113760.0,0.17275]
["bitfinex","BTCUSD",1761630465562,1.41483304,113770.0,113760.0,0.01783]
["bitfinex","BTCUSD",1761630465766,1.41483304,113770.0,113760.0,0.15708]
["bitfinex","BTCUSD",1761630465767,1.53935205,113770.0,113760.0,0.15708]
["bitfinex","BTCUSD",1761630466104,1.51607205,113770.0,113760.0,0.17219]
["bitfinex","BTCUSD",1761630466510,1.51607205,113770.0,113760.0,0.17119]
["bitfinex","BTCUSD",1761630466717,1.51207205,113770.0,113760.0,0.17107]
["bitfinex","BTCUSD",1761630467202,1.82388877,113770.0,113760.0,0.15708]
["bitfinex","BTCUSD",1761630467398,1.82388877,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1761630467399,2.19110005,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1761630467643,1.80160877,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1761630467841,1.78529877,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1761630468105,1.78529877,113770.0,113760.0,0.01711]
["bitfinex","BTCUSD",1761630468263,2.19210005,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1761630468432,2.19210005,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1761630468433,4.08874436,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1761630468638,0.17583963,113740.0,113730.0,0.01128]
["bitfinex","BTCUSD",1761630468891,0.51585509,113730.0,113720.0,0.04472]
["bitfinex","BTCUSD",1761630469113,1.36711286,113730.0,113720.0,0.04484]
["bitfinex","BTCUSD",1761630469356,1.37464641,113730.0,113720.0,0.03659]
["bitfinex","BTCUSD",1761630469550,1.39095641,113730.0,113720.0,0.03659]
["bitfinex","BTCUSD",1761630469680,1.17873633,113730.0,113720.0,0.03659]
["bitfinex","BTCUSD",1761630469890,1.26855534,113730.0,113720.0,0.03659]
["bitfinex","BTCUSD",1761630470091,1.26860399,113730.0,113720.0,0.03659]
["bitfinex","BTCUSD",1761630470291,1.25229399,113730.0,113720.0,0.06095]
["bitfinex","BTCUSD",1761630470562,1.25929399,113730.0,113720.0,0.06095]
["bitfinex","BTCUSD",1761630470771,1.28002399,113730.0,113720.0,0.03647]
["bitfinex","BTCUSD",1761630470942,1.28002399,113730.0,113720.0,0.03659]
["bitfinex","BTCUSD",1761630472202,1.28702399,113730.0,113720.0,0.03859]
["bitfinex","BTCUSD",1761630472361,1.28802399,113730.0,113720.0,0.03859]
["bitfinex","BTCUSD",1761630473334,0.73809151,113730.0,113720.0,0.06195]
["bitfinex","BTCUSD",1761630473541,0.6482725,113730.0,113720.0,0.06195]
["bitfinex","BTCUSD",1761630473715,1.17047498,113730.0,113720.0,0.06195]
["bitfinex","BTCUSD",1761630473919,0.6482725,113730.0,113720.0,0.06195]
["bitfinex","BTCUSD",1761630474285,0.64011601,113730.0,113720.0,0.06195]
["bitfinex","BTCUSD",1761630475208,1.16231849,113730.0,113720.0,0.06195]
["bitfinex","BTCUSD",1761630477146,0.69543524,113730.0,113720.0,0.06195]
["bitfinex","BTCUSD",1761630477359,1.21763772,113730.0,113720.0,0.06195]
["bitfinex","BTCUSD",1761630479143,1.23315392,113730.0,113720.0,0.02839]
["bitfinex","BTCUSD",1761630479353,1.23315392,113730.0,113720.0,0.18339]
["bitfinex","BTCUSD",1761630480163,1.24515392,113730.0,113720.0,0.18327]
["bitfinex","BTCUSD",1761630480365,1.24515392,113730.0,113720.0,0.18339]
["bitfinex","BTCUSD",1761630480960,1.26970392,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1761630481407,1.27786325,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1761630482016,1.43286325,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1761630482580,1.68286325,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1761630483828,0.92579154,113730.0,113720.0,0.01816]
["bitfinex","BTCUSD",1761630484027,1.47254402,113730.0,113720.0,0.00212]
["bitfinex","BTCUSD",1761630484309,1.43983469,113730.0,113720.0,0.01828]
["bitfinex","BTCUSD",1761630484467,1.41344143,113730.0,113720.0,0.01828]
["bitfinex","BTCUSD",1761630484669,1.44614646,113730.0,113720.0,0.01828]
["bitfinex","BTCUSD",1761630484907,1.52781044,113730.0,113720.0,0.01828]
["bitfinex","BTCUSD",1761630485267,1.50326044,113730.0,113720.0,0.01828]
["bitfinex","BTCUSD",1761630485876,1.51141667,113730.0,113720.0,0.01828]
["bitfinex","BTCUSD",1761630486075,1.47599044,113730.0,113720.0,0.04186]
["bitfinex","BTCUSD",1761630486272,1.13617143,113730.0,113720.0,0.04186]
["bitfinex","BTCUSD",1761630486774,1.13617143,113730.0,113720.0,0.19682]
["bitfinex","BTCUSD",1761630486974,0.61396895,113730.0,113720.0,0.19682]
["bitfinex","BTCUSD",1761630487563,1.13617143,113730.0,113720.0,0.19682]
["bitfinex","BTCUSD",1761630489791,0.98150157,113730.0,113720.0,0.25306]
["bitfinex","BTCUSD",1761630490099,0.64150157,113730.0,113720.0,0.25306]
["bitfinex","BTCUSD",1761630491121,0.27396895,113730.0,113720.0,0.25306]
["bitfinex","BTCUSD",1761630491337,0.89150157,113730.0,113720.0,0.42893055]
["bitfinex","BTCUSD",1761630491557,0.89150157,113730.0,113720.0,0.25306]
["bitfinex","BTCUSD",1761630493354,0.26647411,113730.0,113720.0,0.42893055]
["bitfinex","BTCUSD",1761630493527,0.00829485,113730.0,113720.0,0.42893055]
["bitfinex","BTCUSD",1761630493930,0.00829485,113730.0,113720.0,0.79646317]
["bitfinex","BTCUSD",1761630494335,0.00729485,113730.0,113720.0,0.42893055]
["bitfinex","BTCUSD",1761630494536,0.00029485,113730.0,113720.0,0.42693055]
["bitfinex","BTCUSD",1761630495132,0.17814994,113730.0,113720.0,0.43493055]
["bitfinex","BTCUSD",1761630495771,0.61783489,113730.0,113720.0,0.22373055]
["bitfinex","BTCUSD",1761630495986,0.07444718,113730.0,113720.0,0.43489055]
["bitfinex","BTCUSD",1761630496403,0.00229485,113730.0,113720.0,0.43489055]
["bitfinex","BTCUSD",1761630497055,0.00229485,113730.0,113720.0,0.80242317]
["bitfinex","BTCUSD",1761630498717,0.00229485,113730.0,113720.0,1.2597748]
["bitfinex","BTCUSD",1761630498920,0.00229485,113730.0,113720.0,0.52470956]
["bitfinex","BTCUSD",1761630499137,0.00229485,113730.0,113720.0,0.89224218]
["bitfinex","BTCUSD",1761630499556,0.00229485,113730.0,113720.0,1.2597748]
["bitfinex","BTCUSD",1761630499762,0.00229485,113730.0,113720.0,0.89203736]
["bitfinex","BTCUSD",1761630499976,0.00229485,113730.0,113720.0,0.52470956]
["bitfinex","BTCUSD",1761630500188,0.00229485,113730.0,113720.0,0.89203736]
["bitfinex","BTCUSD",1761630501938,0.00229485,113730.0,113720.0,0.92821964]
["bitfinex","BTCUSD",1761630502154,0.55195376,113760.0,113720.0,0.92821964]
["bitfinex","BTCUSD",1761630502155,0.02378084,113780.0,113720.0,1.29554744]
["bitfinex","BTCUSD",1761630502352,0.02378084,113780.0,113770.0,0.18661326]
["bitfinex","BTCUSD",1761630502353,0.00853272,113780.0,113770.0,0.18661326]
["bitfinex","BTCUSD",1761630502560,0.00034598,113780.0,113770.0,0.39785326]
["bitfinex","BTCUSD",1761630502791,0.00034598,113780.0,113770.0,0.22586326]
["bitfinex","BTCUSD",1761630502994,0.55163988,113780.0,113770.0,0.26131]
["bitfinex","BTCUSD",1761630503258,0.55163988,113780.0,113770.0,0.43722326]
["bitfinex","BTCUSD",1761630503667,0.55263988,113780.0,113770.0,0.43722326]
["bitfinex","BTCUSD",1761630503868,0.18531208,113780.0,113770.0,0.43722326]
["bitfinex","BTCUSD",1761630504048,0.18731208,113780.0,113770.0,0.43722326]
["bitfinex","BTCUSD",1761630504246,0.18431208,113780.0,113770.0,0.43722326]
["bitfinex","BTCUSD",1761630504592,0.18431208,113780.0,113770.0,0.43922326]
["bitfinex","BTCUSD",1761630504804,0.18831208,113780.0,113770.0,0.43922326]
["bitfinex","BTCUSD",1761630505001,0.00434598,113780.0,113770.0,0.43922326]
["bitfinex","BTCUSD",1761630507318,0.00434598,113780.0,113770.0,0.43910326]
["bitfinex","BTCUSD",1761630507523,0.00434598,113780.0,113770.0,0.43922326]
["bitfinex","BTCUSD",1761630507962,0.00539815,113780.0,113770.0,0.22798326]
["bitfinex","BTCUSD",1761630508121,0.00539815,113780.0,113770.0,0.43918326]
["bitfinex","BTCUSD",1761630509612,0.00539815,113780.0,113770.0,0.44018326]
["bitfinex","BTCUSD",1761630509821,0.00139815,113780.0,113770.0,0.43818326]
["bitfinex","BTCUSD",1761630509990,0.81830349,113780.0,113770.0,0.38194326]
["bitfinex","BTCUSD",1761630510197,0.17817596,113780.0,113770.0,0.05319]
["bitfinex","BTCUSD",1761630510452,0.17817596,113780.0,113770.0,0.44018326]
["bitfinex","BTCUSD",1761630510998,0.17717596,113780.0,113770.0,0.43718326]
["bitfinex","BTCUSD",1761630511397,0.18117596,113780.0,113770.0,0.43818326]
["bitfinex","BTCUSD",1761630512511,0.18117596,113780.0,113770.0,0.38190326]
["bitfinex","BTCUSD",1761630512864,0.18117596,113780.0,113770.0,0.05119]
["bitfinex","BTCUSD",1761630513073,1.01724151,113780.0,113770.0,0.02752]
["bitfinex","BTCUSD",1761630513265,0.9274225,113780.0,113770.0,0.2388]
["bitfinex","BTCUSD",1761630514235,0.9274225,113780.0,113770.0,0.21228]
["bitfinex","BTCUSD",1761630514427,0.9274225,113780.0,113770.0,0.2276]
["bitfinex","BTCUSD",1761630514655,0.9121225,113780.0,113770.0,0.2383]
["bitfinex","BTCUSD",1761630515589,0.9274225,113780.0,113770.0,0.2383]
["bitfinex","BTCUSD",1761630515790,1.31480171,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1761630516024,1.32296117,113780.0,113770.0,0.1086]
["bitfinex","BTCUSD",1761630517069,1.57296117,113780.0,113770.0,0.1086]
["bitfinex","BTCUSD",1761630517537,1.57296117,113780.0,113770.0,0.10872]
["bitfinex","BTCUSD",1761630517936,0.86915443,113780.0,113770.0,0.15785]
["bitfinex","BTCUSD",1761630519201,0.52915443,113780.0,113770.0,0.15785]
["bitfinex","BTCUSD",1761630519967,0.43933542,113780.0,113770.0,0.33364326]
["bitfinex","BTCUSD",1761630520170,0.18933542,113780.0,113770.0,0.15785]
["bitfinex","BTCUSD",1761630520948,0.93558196,113780.0,113770.0,0.01182]
["bitfinex","BTCUSD",1761630521164,1.01010097,113780.0,113770.0,0.26145]
["bitfinex","BTCUSD",1761630521629,0.92028196,113780.0,113770.0,0.26145]
["bitfinex","BTCUSD",1761630522806,0.27917138,113780.0,113770.0,0.43724326]
["bitfinex","BTCUSD",1761630523596,0.27917138,113780.0,113770.0,0.26145]
["bitfinex","BTCUSD",1761630524421,0.27917138,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1761630524422,1.29926891,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1761630524637,1.38908792,113780.0,113770.0,0.15592]
["bitfinex","BTCUSD",1761630525004,1.38908792,113780.0,113770.0,0.15604]
["bitfinex","BTCUSD",1761630525211,1.38908792,113780.0,113770.0,0.00112]
["bitfinex","BTCUSD",1761630525411,1.38908792,113780.0,113770.0,0.15604]
["bitfinex","BTCUSD",1761630525851,1.27559891,113780.0,113770.0,0.17136]
["bitfinex","BTCUSD",1761630526053,1.27559891,113780.0,113770.0,0.01644]
["bitfinex","BTCUSD",1761630526238,1.27916252,113780.0,113770.0,0.19447]
["bitfinex","BTCUSD",1761630526671,1.26029891,113780.0,113770.0,0.19447]
["bitfinex","BTCUSD",1761630527123,1.27916766,113780.0,113770.0,0.19447]
["bitfinex","BTCUSD",1761630531052,0.63804013,113780.0,113770.0,0.19447]
["bitfinex","BTCUSD",1761630531396,1.27916766,113780.0,113770.0,0.19447]
["bitfinex","BTCUSD",1761630533049,1.38428667,113780.0,113770.0,0.17136]
["bitfinex","BTCUSD",1761630533236,1.40795667,113780.0,113770.0,0.15604]
["bitfinex","BTCUSD",1761630533395,1.40795667,113780.0,113770.0,0.17136]
["bitfinex","BTCUSD",1761630534243,1.40795667,113780.0,113770.0,0.15604]
["bitfinex","BTCUSD",1761630535133,1.40795667,113780.0,113770.0,0.17136]
["bitfinex","BTCUSD",1761630538112,1.29446766,113780.0,113770.0,0.17136]
["bitfinex","BTCUSD",1761630539106,1.29446766,113780.0,113770.0,0.18229]
["bitfinex","BTCUSD",1761630541360,1.27916766,113780.0,113770.0,0.20535]
["bitfinex","BTCUSD",1761630541792,0.63804013,113780.0,113770.0,0.20535]
["bitfinex","BTCUSD",1761630545810,1.00525793,113780.0,113770.0,0.20535]
["bitfinex","BTCUSD",1761630546599,1.00520993,113780.0,113770.0,0.20535]
["bitfinex","BTCUSD",1761630547429,0.9154243,113780.0,113770.0,0.20535]
["bitfinex","BTCUSD",1761630547616,1.03860456,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1761630547830,1.05752009,113780.0,113770.0,0.15596]
["bitfinex","BTCUSD",1761630548028,1.05752009,113780.0,113770.0,0.17133]
["bitfinex","BTCUSD",1761630548267,1.05752009,113780.0,113770.0,0.18238]
["bitfinex","BTCUSD",1761630548268,1.03271009,113780.0,113770.0,0.18238]
["bitfinex","BTCUSD",1761630548411,1.08954028,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1761630549004,1.24438028,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1761630549362,1.67130493,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1761630549516,1.30408713,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1761630549720,0.17580872,113760.0,113750.0,0.155]
["bitfinex","BTCUSD",1761630549940,1.04754493,113760.0,113750.0,0.155]
["bitfinex","BTCUSD",1761630550150,0.72023713,113760.0,113750.0,0.155]
["bitfinex","BTCUSD",1761630550514,1.06023713,113760.0,113750.0,0.155]
["bitfinex","BTCUSD",1761630550837,1.42745493,113760.0,113750.0,0.15488]
["bitfinex","BTCUSD",1761630551043,1.42745493,113760.0,113750.0,0.155]
["bitfinex","BTCUSD",1761630551292,1.06723713,113760.0,113750.0,0.156]
["bitfinex","BTCUSD",1761630551494,1.06723713,113760.0,113750.0,0.17149]
["bitfinex","BTCUSD",1761630552268,1.06723713,113760.0,113750.0,0.156]
["bitfinex","BTCUSD",1761630553243,1.06723713,113760.0,113750.0,0.15588]
["bitfinex","BTCUSD",1761630553448,1.06723713,113760.0,113750.0,0.156]
["bitfinex","BTCUSD",1761630553834,1.43445493,113760.0,113750.0,0.00112]
["bitfinex","BTCUSD",1761630554278,1.46153894,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1761630554654,1.61637894,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1761630555209,1.61701035,113760.0,113750.0,0.00112]
["bitfinex","BTCUSD",1761630555610,1.65319263,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1761630555815,1.6767172,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1761630556596,0.17582417,113750.0,113740.0,0.00012]
["bitfinex","BTCUSD",1761630556812,0.7556883,113750.0,113740.0,0.00012]
["bitfinex","BTCUSD",1761630556968,0.79009497,113750.0,113740.0,0.00012]
["bitfinex","BTCUSD",1761630557170,0.78189666,113750.0,113740.0,0.00012]
["bitfinex","BTCUSD",1761630557785,0.78289666,113750.0,113740.0,0.00012]
["bitfinex","BTCUSD",1761630558167,0.76401096,113750.0,113740.0,0.00012]
["bitfinex","BTCUSD",1761630558985,0.77001096,113750.0,113740.0,0.00212]
["bitfinex","BTCUSD",1761630559118,0.78233096,113750.0,113740.0,0.00212]
["bitfinex","BTCUSD",1761630559777,1.15015744,113750.0,113740.0,0.00212]
["bitfinex","BTCUSD",1761630561379,0.54530316,113750.0,113740.0,0.01761]
["bitfinex","BTCUSD",1761630561648,0.9376353,113750.0,113740.0,0.00212]
["bitfinex","BTCUSD",1761630561947,1.30515744,113750.0,113740.0,0.00212]
["bitfinex","BTCUSD",1761630562278,1.30515744,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1761630562925,1.67267958,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1761630563335,2.02085583,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1761630563538,2.03969399,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1761630563903,2.07587627,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1761630564309,0.34,113720.0,113710.0,0.08565]
["bitfinex","BTCUSD",1761630564506,0.34,113720.0,113710.0,0.00012]
["bitfinex","BTCUSD",1761630564507,1.40463935,113720.0,113710.0,0.00012]
["bitfinex","BTCUSD",1761630564833,1.44454935,113720.0,113710.0,0.00012]
["bitfinex","BTCUSD",1761630565613,1.44454935,113720.0,113710.0,0.00060714]
["bitfinex","BTCUSD",1761630565614,1.81207149,113720.0,113710.0,0.00060714]
["bitfinex","BTCUSD",1761630565874,1.44654935,113720.0,113710.0,0.00760714]
["bitfinex","BTCUSD",1761630566130,0.88539269,113720.0,113710.0,0.05846714]
["bitfinex","BTCUSD",1761630568842,0.51787055,113720.0,113710.0,0.05846714]
["bitfinex","BTCUSD",1761630569030,0.17787055,113720.0,113710.0,0.25194176]
["bitfinex","BTCUSD",1761630569186,0.17787055,113720.0,113710.0,0.23435316]
["bitfinex","BTCUSD",1761630569583,0.54539269,113720.0,113710.0,0.23435316]
["bitfinex","BTCUSD",1761630569934,0.17787055,113720.0,113710.0,0.23435316]
["bitfinex","BTCUSD",1761630571234,0.002,113720.0,113710.0,0.23435316]
["bitfinex","BTCUSD",1761630572814,0.00171192,113720.0,113710.0,0.23435316]
["bitfinex","BTCUSD",1761630574218,0.00171192,113720.0,113710.0,0.6018753]
["bitfinex","BTCUSD",1761630575274,0.00171192,113720.0,113710.0,0.23435316]
["bitfinex","BTCUSD",1761630576042,0.17585595,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1761630576394,0.17585595,113730.0,113720.0,0.42292055]
["bitfinex","BTCUSD",1761630576395,0.54337809,113730.0,113720.0,0.42292055]
["bitfinex","BTCUSD",1761630576693,0.36752214,113730.0,113720.0,0.43875055]
["bitfinex","BTCUSD",1761630576923,0.55237823,113740.0,113730.0,0.00012]
["bitfinex","BTCUSD",1761630577124,0.55237823,113740.0,113730.0,0.02484]
["bitfinex","BTCUSD",1761630577125,0.64219724,113740.0,113730.0,0.02484]
["bitfinex","BTCUSD",1761630577327,0.64219724,113740.0,113730.0,0.0516]
["bitfinex","BTCUSD",1761630577809,0.64219724,113740.0,113730.0,0.22745509]
["bitfinex","BTCUSD",1761630579013,0.64219724,113740.0,113730.0,0.0516]
["bitfinex","BTCUSD",1761630579244,0.64219724,113740.0,113730.0,0.22745509]
["bitfinex","BTCUSD",1761630579451,0.64619724,113740.0,113730.0,0.22845509]
["bitfinex","BTCUSD",1761630579648,0.2786751,113740.0,113730.0,0.22845509]
["bitfinex","BTCUSD",1761630579853,0.64619724,113740.0,113730.0,0.22845509]
["bitfinex","BTCUSD",1761630581259,0.55637823,113740.0,113730.0,0.22845509]
["bitfinex","BTCUSD",1761630581491,0.0042105,113740.0,113730.0,0.22845509]
["bitfinex","BTCUSD",1761630582102,0.37173264,113740.0,113730.0,0.22845509]
["bitfinex","BTCUSD",1761630582299,0.0042105,113740.0,113730.0,0.22845509]
["bitfinex","BTCUSD",1761630585361,0.37173264,113740.0,113730.0,0.43965509]
["bitfinex","BTCUSD",1761630585567,0.54757227,113740.0,113730.0,0.43953509]
["bitfinex","BTCUSD",1761630585771,0.56483337,113740.0,113730.0,0.43965509]
["bitfinex","BTCUSD",1761630585975,0.54757227,113740.0,113730.0,0.43965509]
["bitfinex","BTCUSD",1761630586444,0.93060441,113740.0,113730.0,0.23908]
["bitfinex","BTCUSD",1761630586646,0.93060441,113740.0,113730.0,0.02788]
["bitfinex","BTCUSD",1761630586853,0.93060441,113740.0,113730.0,0.26376]
["bitfinex","BTCUSD",1761630587059,1.02042342,113740.0,113730.0,0.26376]
["bitfinex","BTCUSD",1761630587445,1.00491342,113740.0,113730.0,0.26376]
["bitfinex","BTCUSD",1761630587787,1.14727243,113740.0,113730.0,0.15596]
["bitfinex","BTCUSD",1761630588011,1.14727243,113740.0,113730.0,0.21232]
["bitfinex","BTCUSD",1761630588215,1.14727243,113740.0,113730.0,0.22815]
["bitfinex","BTCUSD",1761630588417,1.48727243,113740.0,113730.0,0.22815]
["bitfinex","BTCUSD",1761630588818,1.46257243,113740.0,113730.0,0.23908]
["bitfinex","BTCUSD",1761630589892,1.48727243,113740.0,113730.0,0.18284]
["bitfinex","BTCUSD",1761630590951,1.37275342,113740.0,113730.0,0.18284]
["bitfinex","BTCUSD",1761630591796,1.37275342,113740.0,113730.0,0.18272]
["bitfinex","BTCUSD",1761630592005,1.37275342,113740.0,113730.0,0.18284]
["bitfinex","BTCUSD",1761630592741,1.34491342,113740.0,113730.0,0.20756]
["bitfinex","BTCUSD",1761630593950,1.36042342,113740.0,113730.0,0.20744]
["bitfinex","BTCUSD",1761630594191,1.36042342,113740.0,113730.0,0.18284]
["bitfinex","BTCUSD",1761630594417,1.36042342,113740.0,113730.0,0.18272]
["bitfinex","BTCUSD",1761630594625,1.36042342,113740.0,113730.0,0.18284]
["bitfinex","BTCUSD",1761630594837,1.34491342,113740.0,113730.0,0.20756]
["bitfinex","BTCUSD",1761630595248,1.39491524,113740.0,113730.0,0.20756]
["bitfinex","BTCUSD",1761630596970,1.44745524,113740.0,113730.0,0.15604]
["bitfinex","BTCUSD",1761630599799,1.87005178,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1761630600202,1.50252964,113740.0,113730.0,0.00112]
["bitfinex","BTCUSD",1761630600403,1.87825393,113740.0,113730.0,0.00112]
["bitfinex","BTCUSD",1761630600627,1.51073179,113740.0,113730.0,0.00112]
["bitfinex","BTCUSD",1761630600815,1.53712858,113740.0,113730.0,0.00112]
["bitfinex","BTCUSD",1761630602789,1.90465072,113740.0,113730.0,0.00112]
["bitfinex","BTCUSD",1761630602998,2.05965072,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1761630603223,2.30965072,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1761630603442,2.67717286,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1761630603661,2.33321614,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1761630604283,0.51587055,113720.0,113710.0,0.15560714]
["bitfinex","BTCUSD",1761630604578,1.78961995,113720.0,113710.0,0.15560714]
["bitfinex","BTCUSD",1761630604810,1.82878995,113720.0,113710.0,0.00048714]
["bitfinex","BTCUSD",1761630605241,1.85518844,113720.0,113710.0,0.00048714]
["bitfinex","BTCUSD",1761630605889,1.86218844,113720.0,113710.0,0.00248714]
["bitfinex","BTCUSD",1761630606099,1.88106584,113720.0,113710.0,0.00248714]
["bitfinex","BTCUSD",1761630606312,1.86218844,113720.0,113710.0,0.00248714]
["bitfinex","BTCUSD",1761630606525,2.05337072,113720.0,113710.0,0.00248714]
["bitfinex","BTCUSD",1761630606932,2.07223873,113720.0,113710.0,0.00248714]
["bitfinex","BTCUSD",1761630607136,2.08042806,113720.0,113710.0,0.00248714]
["bitfinex","BTCUSD",1761630607346,2.07223873,113720.0,113710.0,0.00248714]
["bitfinex","BTCUSD",1761630608335,2.07323873,113720.0,113710.0,0.00248714]
["bitfinex","BTCUSD",1761630609822,2.07323873,113720.0,113680.0,0.00012]
["bitfinex","BTCUSD",1761630609823,0.17591696,113690.0,113680.0,0.00012]
["bitfinex","BTCUSD",1761630610038,1.0699648,113690.0,113680.0,0.01638865]
["bitfinex","BTCUSD",1761630610228,1.0976448,113690.0,113680.0,0.01638865]
["bitfinex","BTCUSD",1761630610844,1.1202148,113690.0,113680.0,0.01638865]
["bitfinex","BTCUSD",1761630611300,1.1202148,113690.0,113680.0,0.02038865]
["bitfinex","BTCUSD",1761630611500,1.1222148,113690.0,113680.0,0.02038865]
["bitfinex","BTCUSD",1761630611731,1.4622148,113690.0,113680.0,0.00416865]
["bitfinex","BTCUSD",1761630612778,1.4602148,113690.0,113680.0,0.00016865]
["bitfinex","BTCUSD",1761630613135,1.4622148,113690.0,113680.0,0.00416865]
["bitfinex","BTCUSD",1761630613348,1.86591922,113690.0,113680.0,0.00404865]
["bitfinex","BTCUSD",1761630614140,1.86391922,113690.0,113680.0,4.865e-05]
["bitfinex","BTCUSD",1761630614541,1.86791922,113690.0,113680.0,0.00204865]
["bitfinex","BTCUSD",1761630614944,2.11791922,113690.0,113680.0,0.00204865]
["bitfinex","BTCUSD",1761630615170,2.14432777,113690.0,113680.0,0.00204865]
["bitfinex","BTCUSD",1761630615554,2.16312491,113690.0,113680.0,0.00204865]
["bitfinex","BTCUSD",1761630616672,2.17128026,113690.0,113680.0,0.00204865]
["bitfinex","BTCUSD",1761630617296,2.16728026,113690.0,113680.0,4.865e-05]
["bitfinex","BTCUSD",1761630617521,2.16728026,113690.0,113680.0,0.00404865]
["bitfinex","BTCUSD",1761630617774,2.18628026,113690.0,113680.0,0.00404865]
["bitfinex","BTCUSD",1761630618397,2.18928026,113690.0,113680.0,0.00404865]
["bitfinex","BTCUSD",1761630621953,1.82269294,113690.0,113680.0,0.00404865]
["bitfinex","BTCUSD",1761630623272,1.84625836,113690.0,113680.0,0.00404865]
["bitfinex","BTCUSD",1761630623512,2.00145836,113690.0,113680.0,0.00404865]
["bitfinex","BTCUSD",1761630624287,1.84625836,113690.0,113680.0,0.00404865]
["bitfinex","BTCUSD",1761630624496,2.00145836,113690.0,113680.0,0.00404865]
["bitfinex","BTCUSD",1761630625152,1.84625836,113690.0,113680.0,0.00404865]
["bitfinex","BTCUSD",1761630625328,2.00145836,113690.0,113680.0,0.00404865]
["bitfinex","BTCUSD",1761630625532,2.00141836,113690.0,113680.0,0.00404865]
["bitfinex","BTCUSD",1761630626538,1.28809382,113680.0,113670.0,0.0016333]
["bitfinex","BTCUSD",1761630626783,1.56849975,113680.0,113670.0,0.00177898]
["bitfinex","BTCUSD",1761630627347,1.59491172,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761630627592,1.74708837,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761630627813,2.3232015,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761630628160,1.23495341,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761630628369,0.93516319,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761630628584,0.89309476,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761630628796,0.89409476,113680.0,113670.0,0.00012001]
["bitfinex","BTCUSD",1761630628990,0.93027704,113680.0,113670.0,0.00012001]
["bitfinex","BTCUSD",1761630629165,1.66625614,113680.0,113670.0,0.00012001]
["bitfinex","BTCUSD",1761630629377,1.51101614,113680.0,113670.0,0.00012001]
["bitfinex","BTCUSD",1761630629550,1.60083515,113680.0,113670.0,0.00012001]
["bitfinex","BTCUSD",1761630629756,1.75607515,113680.0,113670.0,0.00012001]
["bitfinex","BTCUSD",1761630630633,1.60083515,113680.0,113670.0,0.00012001]
["bitfinex","BTCUSD",1761630630953,1.75607515,113680.0,113670.0,0.00012001]
["bitfinex","BTCUSD",1761630631407,1.3880856,113680.0,113670.0,0.00012001]
["bitfinex","BTCUSD",1761630631817,0.96042492,113680.0,113670.0,0.00012001]
["bitfinex","BTCUSD",1761630632023,1.17317447,113680.0,113670.0,0.00012001]
["bitfinex","BTCUSD",1761630632443,1.19666332,113680.0,113670.0,0.00012001]
["bitfinex","BTCUSD",1761630633758,1.19666332,113680.0,113670.0,0.01628001]
["bitfinex","BTCUSD",1761630633962,0.83317447,113680.0,113670.0,0.01628001]
["bitfinex","BTCUSD",1761630634166,1.17317447,113680.0,113670.0,0.01628001]
["bitfinex","BTCUSD",1761630634367,1.19666332,113680.0,113670.0,0.01628001]
["bitfinex","BTCUSD",1761630634694,1.19666332,113680.0,113670.0,0.00012001]
["bitfinex","BTCUSD",1761630635107,1.19666332,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761630635108,1.54116402,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761630635277,1.58832571,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761630635514,1.60468296,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761630638360,1.55752127,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761630639339,1.62054372,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761630639543,0.51599436,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1761630639743,1.4327944,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1761630640011,1.4717944,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630640211,1.49821216,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630640405,0.78582426,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630640566,1.52180336,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630641200,1.52880336,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630641671,1.55778769,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630642114,1.58924263,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630642591,1.62542491,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630642729,1.60183371,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630643744,1.50887343,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630644411,1.50890898,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630644536,1.66470898,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630645494,1.68829191,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630645693,1.93829191,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630645854,1.91470898,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630646057,1.91466898,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630646485,1.93824694,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630646669,1.9187838,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630646866,1.7630238,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630647117,1.9187838,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630647316,1.94676813,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630647770,1.1036333,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630647935,1.73089335,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630648481,1.75445886,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630650199,1.73089335,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630650400,1.75445296,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630651337,1.11143414,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630651572,1.75445296,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630654463,1.72302932,113640.0,113630.0,0.00484313]
["bitfinex","BTCUSD",1761630654896,1.61367967,113640.0,113630.0,0.02100313]
["bitfinex","BTCUSD",1761630655123,1.26548877,113640.0,113630.0,0.03193313]
["bitfinex","BTCUSD",1761630655375,1.60548877,113640.0,113630.0,0.03193313]
["bitfinex","BTCUSD",1761630655796,0.96246995,113640.0,113630.0,0.03193313]
["bitfinex","BTCUSD",1761630656260,0.7927915,113640.0,113630.0,0.05669313]
["bitfinex","BTCUSD",1761630656461,0.52399436,113640.0,113630.0,0.21245313]
["bitfinex","BTCUSD",1761630657073,0.52399436,113640.0,113630.0,0.26877313]
["bitfinex","BTCUSD",1761630657619,0.51699436,113640.0,113630.0,0.44478298]
["bitfinex","BTCUSD",1761630657826,0.51999436,113640.0,113630.0,0.44478298]
["bitfinex","BTCUSD",1761630658031,0.51899436,113640.0,113630.0,0.44478298]
["bitfinex","BTCUSD",1761630658232,0.52939625,113640.0,113630.0,0.44478298]
["bitfinex","BTCUSD",1761630658435,0.51899436,113640.0,113630.0,0.44478298]
["bitfinex","BTCUSD",1761630660317,0.51899436,113640.0,113630.0,0.26877313]
["bitfinex","BTCUSD",1761630660847,0.51899436,113640.0,113630.0,0.05669313]
["bitfinex","BTCUSD",1761630661051,0.51899436,113640.0,113630.0,0.21700313]
["bitfinex","BTCUSD",1761630661052,1.29226219,113640.0,113630.0,0.21700313]
["bitfinex","BTCUSD",1761630661503,1.29226219,113640.0,113630.0,0.23281313]
["bitfinex","BTCUSD",1761630661706,0.73906238,113640.0,113630.0,0.23281313]
["bitfinex","BTCUSD",1761630661913,1.3820812,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630662116,2.04556675,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630662324,1.5637078,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630662551,2.15227109,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630663131,2.18025542,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630663641,2.17725542,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630663854,2.19925542,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630664058,1.5592366,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630664866,1.53281783,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630665639,1.77601783,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630666225,1.7480335,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630669957,1.77445752,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630671887,1.53122264,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630672095,1.66359929,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630672279,1.64001864,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630672473,1.66359826,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630673264,1.64001864,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630673468,1.66359717,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630673672,1.37249715,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630673917,1.4607274,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630674132,1.49690968,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630674324,1.49690968,113640.0,113630.0,0.00012001]
["bitfinex","BTCUSD",1761630674536,1.9840885,113640.0,113630.0,0.00012001]
["bitfinex","BTCUSD",1761630674738,2.11634997,113640.0,113630.0,0.00012001]
["bitfinex","BTCUSD",1761630675138,1.9840885,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761630675348,0.7318655,113640.0,113630.0,0.05051001]
["bitfinex","BTCUSD",1761630675579,0.7318655,113640.0,113630.0,0.43867986]
["bitfinex","BTCUSD",1761630675580,0.11481901,113640.0,113630.0,0.43867986]
["bitfinex","BTCUSD",1761630675785,0.025,113640.0,113630.0,0.43879986]
["bitfinex","BTCUSD",1761630676133,0.003,113640.0,113630.0,0.43879985]
["bitfinex","BTCUSD",1761630676486,0.17598166,113650.0,113640.0,0.00012]
["bitfinex","BTCUSD",1761630676646,0.38292968,113650.0,113640.0,0.00012]
["bitfinex","BTCUSD",1761630676849,0.17599436,113640.0,113630.0,0.42338985]
["bitfinex","BTCUSD",1761630677033,0.90883219,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1761630677217,0.92449219,113640.0,113630.0,0.18434]
["bitfinex","BTCUSD",1761630677425,0.92449219,113640.0,113630.0,0.35946985]
["bitfinex","BTCUSD",1761630677631,0.92449219,113640.0,113630.0,0.18346]
["bitfinex","BTCUSD",1761630677632,0.37129238,113640.0,113630.0,0.18346]
["bitfinex","BTCUSD",1761630678057,0.37129238,113640.0,113630.0,0.15612]
["bitfinex","BTCUSD",1761630678270,0.37129238,113640.0,113630.0,0.17253]
["bitfinex","BTCUSD",1761630679495,0.37629238,113640.0,113630.0,0.17453]
["bitfinex","BTCUSD",1761630680218,1.0193112,113640.0,113630.0,0.17453]
["bitfinex","BTCUSD",1761630680647,1.0434012,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1761630680864,1.3834012,113640.0,113630.0,0.15792]
["bitfinex","BTCUSD",1761630681198,1.3834012,113640.0,113630.0,0.15804]
["bitfinex","BTCUSD",1761630681840,1.2633469,113640.0,113630.0,0.15804]
["bitfinex","BTCUSD",1761630682463,1.2633469,113640.0,113630.0,0.00212]
["bitfinex","BTCUSD",1761630684672,1.2392569,113640.0,113630.0,0.01853]
["bitfinex","BTCUSD",1761630684879,1.2633469,113640.0,113630.0,0.00212]
["bitfinex","BTCUSD",1761630685253,1.2392569,113640.0,113630.0,0.01853]
["bitfinex","BTCUSD",1761630685469,1.2392569,113640.0,113630.0,0.02946]
["bitfinex","BTCUSD",1761630685645,0.61081337,113640.0,113630.0,0.05263]
["bitfinex","BTCUSD",1761630686119,0.27081337,113640.0,113630.0,0.05263]
["bitfinex","BTCUSD",1761630686332,0.27081337,113640.0,113630.0,0.22863985]
["bitfinex","BTCUSD",1761630686974,0.09481901,113640.0,113630.0,0.22863985]
["bitfinex","BTCUSD",1761630687175,0.27081337,113640.0,113630.0,0.22863985]
["bitfinex","BTCUSD",1761630687586,0.005,113640.0,113630.0,0.22863985]
["bitfinex","BTCUSD",1761630689386,0.27081337,113640.0,113630.0,0.05263]
["bitfinex","BTCUSD",1761630689641,0.87857739,113640.0,113630.0,0.00212]
["bitfinex","BTCUSD",1761630689822,1.21857739,113640.0,113630.0,0.00212]
["bitfinex","BTCUSD",1761630692456,2.06235863,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1761630692662,1.95825116,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1761630692853,1.98467371,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1761630693317,0.21219213,113630.0,113620.0,2.59456768]
["bitfinex","BTCUSD",1761630693502,0.97050363,113630.0,113620.0,2.59456768]
["bitfinex","BTCUSD",1761630693693,0.98587363,113630.0,113620.0,2.59456768]
["bitfinex","BTCUSD",1761630695235,0.98687363,113630.0,113620.0,2.59456768]
["bitfinex","BTCUSD",1761630695701,0.99587363,113630.0,113620.0,2.59556768]
["bitfinex","BTCUSD",1761630696990,0.98232338,113630.0,113620.0,2.61099768]
["bitfinex","BTCUSD",1761630697366,1.00707338,113630.0,113620.0,2.59568768]
["bitfinex","BTCUSD",1761630698350,1.00707338,113630.0,113620.0,2.59556768]
["bitfinex","BTCUSD",1761630698723,1.02591547,113630.0,113620.0,2.59556768]
["bitfinex","BTCUSD",1761630699616,0.48410886,113630.0,113620.0,2.59556768]
["bitfinex","BTCUSD",1761630699813,1.09689239,113630.0,113620.0,2.59568768]
["bitfinex","BTCUSD",1761630701173,1.09689239,113630.0,113620.0,2.59556768]
["bitfinex","BTCUSD",1761630701417,1.09689239,113630.0,113620.0,2.59568768]
["bitfinex","BTCUSD",1761630702192,1.09689239,113630.0,113620.0,2.59556768]
["bitfinex","BTCUSD",1761630702399,1.13307467,113630.0,113620.0,2.59556768]
["bitfinex","BTCUSD",1761630702597,1.1519155,113630.0,113620.0,2.59556768]
["bitfinex","BTCUSD",1761630703997,1.11573322,113630.0,113620.0,2.59556768]
["bitfinex","BTCUSD",1761630704200,1.1519155,113630.0,113620.0,2.59556768]
["bitfinex","BTCUSD",1761630704551,1.4919155,113630.0,113620.0,2.59556768]
["bitfinex","BTCUSD",1761630710948,1.4919155,113630.0,113620.0,2.59556813]
["bitfinex","BTCUSD",1761630711907,1.51833973,113630.0,113620.0,2.59556813]
["bitfinex","BTCUSD",1761630712754,2.905431,113630.0,113620.0,1.17978224]
["bitfinex","BTCUSD",1761630712942,2.274427,113630.0,113620.0,1.08301526]
["bitfinex","BTCUSD",1761630713166,2.29800553,113630.0,113620.0,0.85273806]
["bitfinex","BTCUSD",1761630713312,2.29800553,113630.0,113620.0,0.72708558]
["bitfinex","BTCUSD",1761630713504,2.29800553,113630.0,113620.0,0.56767576]
["bitfinex","BTCUSD",1761630713707,2.29800553,113630.0,113620.0,0.51165286]
["bitfinex","BTCUSD",1761630713919,2.26952853,113630.0,113620.0,0.51165286]
["bitfinex","BTCUSD",1761630714120,2.27557428,113630.0,113620.0,0.08305511]
["bitfinex","BTCUSD",1761630714314,2.27957428,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630714521,2.27057428,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630714719,2.30257428,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630714920,2.00790101,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630715128,1.82084182,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630715508,1.85870982,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630716008,1.82252754,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630716180,1.98552882,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630716380,1.85874982,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630719895,1.70278982,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630720190,1.87507487,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630720849,3.29515087,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630721252,3.13923087,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630721500,3.29515087,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630722102,3.3187294,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630722996,2.16268588,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630723212,2.6856504,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630724287,2.55333428,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630724500,2.70921428,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630727681,0.68093147,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630727934,1.12200421,113630.0,113620.0,0.01551001]
["bitfinex","BTCUSD",1761630728162,0.60411886,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630728385,1.12708338,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630728599,1.18490239,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630728816,1.52490239,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630729039,1.73923194,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630729678,1.74741972,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630729887,1.957022,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630730231,1.95402234,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630730639,1.02999326,113630.0,113620.0,0.01539001]
["bitfinex","BTCUSD",1761630730837,1.27134953,113630.0,113620.0,0.01551001]
["bitfinex","BTCUSD",1761630731064,1.06046613,113630.0,113620.0,0.01551001]
["bitfinex","BTCUSD",1761630731270,1.43674953,113630.0,113620.0,0.01551001]
["bitfinex","BTCUSD",1761630731500,1.42874953,113630.0,113620.0,0.01551001]
["bitfinex","BTCUSD",1761630731727,1.05946613,113630.0,113620.0,0.01551001]
["bitfinex","BTCUSD",1761630731927,1.67731451,113630.0,113620.0,0.01551001]
["bitfinex","BTCUSD",1761630732568,1.15428514,113630.0,113620.0,0.01551001]
["bitfinex","BTCUSD",1761630732778,1.67731451,113630.0,113620.0,0.01551001]
["bitfinex","BTCUSD",1761630733193,1.67723451,113630.0,113620.0,0.01551001]
["bitfinex","BTCUSD",1761630733765,1.52091451,113630.0,113620.0,0.01551001]
["bitfinex","BTCUSD",1761630733975,1.70115451,113630.0,113620.0,0.01551001]
["bitfinex","BTCUSD",1761630735271,1.70115451,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630736323,1.17812514,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630736499,1.70115451,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630737130,1.68228724,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630737340,1.68228724,113630.0,113620.0,0.00012001]
["bitfinex","BTCUSD",1761630738777,1.65836724,113630.0,113620.0,0.01551001]
["bitfinex","BTCUSD",1761630739323,1.68228724,113630.0,113620.0,0.01551001]
["bitfinex","BTCUSD",1761630740274,1.68228724,113630.0,113620.0,0.00012001]
["bitfinex","BTCUSD",1761630740402,1.68228724,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630741648,1.70113666,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630741911,1.82115203,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630742947,1.80230261,113630.0,113620.0,0.00012001]
["bitfinex","BTCUSD",1761630744321,1.80214261,113630.0,113620.0,0.00012001]
["bitfinex","BTCUSD",1761630744769,1.80214261,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630745354,1.82099784,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630746748,1.85718012,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630747705,1.85218012,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630748108,1.86318012,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630748451,1.86418012,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630748889,1.86410012,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630749122,1.86310012,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630749327,1.70802012,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630749499,1.86410012,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630753790,1.58936237,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630753919,1.22105538,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630754119,1.58936237,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630755412,1.61292452,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630756069,1.62111842,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630756274,1.59755627,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630756631,1.62111842,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630759192,1.46503842,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630759398,1.62099842,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630762748,1.62091842,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630762930,1.52290551,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630763256,1.53110405,113630.0,113620.0,0.00012001]
["bitfinex","BTCUSD",1761630763463,1.53110405,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630763665,1.53110405,113630.0,113620.0,0.00012001]
["bitfinex","BTCUSD",1761630764533,1.49492177,113630.0,113620.0,0.00012001]
["bitfinex","BTCUSD",1761630764727,1.58474078,113630.0,113620.0,0.01626001]
["bitfinex","BTCUSD",1761630764934,1.37318009,113630.0,113620.0,0.02719001]
["bitfinex","BTCUSD",1761630765112,1.52902009,113630.0,113620.0,0.02719001]
["bitfinex","BTCUSD",1761630765338,1.55293009,113630.0,113620.0,0.02719001]
["bitfinex","BTCUSD",1761630765523,1.52902009,113630.0,113620.0,0.02719001]
["bitfinex","BTCUSD",1761630765874,1.52902009,113630.0,113620.0,0.05159001]
["bitfinex","BTCUSD",1761630766296,1.55293009,113630.0,113620.0,0.00012001]
["bitfinex","BTCUSD",1761630767761,1.1607131,113630.0,113620.0,0.02719001]
["bitfinex","BTCUSD",1761630767970,1.39709009,113630.0,113620.0,0.02719001]
["bitfinex","BTCUSD",1761630768601,1.37318009,113630.0,113620.0,0.02719001]
["bitfinex","BTCUSD",1761630769858,1.37318009,113630.0,113620.0,0.05159001]
["bitfinex","BTCUSD",1761630770899,1.34481009,113630.0,113620.0,0.05147001]
["bitfinex","BTCUSD",1761630771113,1.34481009,113630.0,113620.0,0.05159001]
["bitfinex","BTCUSD",1761630771826,1.34481009,113630.0,113620.0,0.02707001]
["bitfinex","BTCUSD",1761630771827,1.35974009,113630.0,113620.0,0.02707001]
["bitfinex","BTCUSD",1761630772049,1.35974009,113630.0,113620.0,0.05159001]
["bitfinex","BTCUSD",1761630772050,1.34874009,113630.0,113620.0,0.05159001]
["bitfinex","BTCUSD",1761630772263,1.33281009,113630.0,113620.0,0.05159001]
["bitfinex","BTCUSD",1761630772472,1.33981009,113630.0,113620.0,0.05159001]
["bitfinex","BTCUSD",1761630774725,1.39193009,113630.0,113620.0,0.00012001]
["bitfinex","BTCUSD",1761630774958,1.39193009,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630776578,1.0236231,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630776793,1.39193009,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630778584,1.36802009,113630.0,113620.0,0.01659001]
["bitfinex","BTCUSD",1761630778787,1.43392108,113630.0,113620.0,0.01671001]
["bitfinex","BTCUSD",1761630779672,1.45652108,113630.0,113620.0,0.01671001]
["bitfinex","BTCUSD",1761630781076,0.88168409,113630.0,113620.0,0.05062001]
["bitfinex","BTCUSD",1761630781294,1.26533108,113630.0,113620.0,0.02764001]
["bitfinex","BTCUSD",1761630781509,1.35515009,113630.0,113620.0,0.02764001]
["bitfinex","BTCUSD",1761630781723,1.33981009,113630.0,113620.0,0.05062001]
["bitfinex","BTCUSD",1761630781969,1.24999108,113630.0,113620.0,0.05062001]
["bitfinex","BTCUSD",1761630782361,0.61585523,113630.0,113620.0,0.24424788]
["bitfinex","BTCUSD",1761630782627,0.257,113630.0,113620.0,0.43864535]
["bitfinex","BTCUSD",1761630782849,0.007,113630.0,113620.0,0.43864535]
["bitfinex","BTCUSD",1761630784633,0.54430136,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761630784846,0.54430136,113640.0,113630.0,0.01671]
["bitfinex","BTCUSD",1761630784847,0.26769457,113640.0,113630.0,0.01671]
["bitfinex","BTCUSD",1761630785058,0.63600156,113640.0,113630.0,0.02764]
["bitfinex","BTCUSD",1761630785269,0.63600156,113640.0,113630.0,0.20634]
["bitfinex","BTCUSD",1761630786014,0.63600156,113640.0,113630.0,0.2063]
["bitfinex","BTCUSD",1761630786245,0.26235457,113640.0,113630.0,0.38530985]
["bitfinex","BTCUSD",1761630786461,0.55430135,113640.0,113630.0,0.38530985]
["bitfinex","BTCUSD",1761630787603,0.57075135,113640.0,113630.0,0.2093]
["bitfinex","BTCUSD",1761630787816,0.57075135,113640.0,113630.0,0.18632]
["bitfinex","BTCUSD",1761630788278,0.57075135,113640.0,113630.0,0.21068]
["bitfinex","BTCUSD",1761630788694,1.06501735,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1761630788912,1.15483636,113640.0,113630.0,0.00312]
["bitfinex","BTCUSD",1761630789539,1.15483636,113640.0,113630.0,0.0192]
["bitfinex","BTCUSD",1761630789753,0.41822238,113640.0,113630.0,0.0192]
["bitfinex","BTCUSD",1761630789954,1.15483636,113640.0,113630.0,0.01901834]
["bitfinex","BTCUSD",1761630790179,1.40483636,113640.0,113630.0,0.01901834]
["bitfinex","BTCUSD",1761630791638,1.38038636,113640.0,113630.0,0.01901834]
["bitfinex","BTCUSD",1761630791845,1.40483636,113640.0,113630.0,0.01901834]
["bitfinex","BTCUSD",1761630792282,1.40483636,113640.0,113630.0,0.00293834]
["bitfinex","BTCUSD",1761630792496,1.40483636,113640.0,113630.0,0.01901834]
["bitfinex","BTCUSD",1761630792694,1.40483636,113640.0,113630.0,0.01889834]
["bitfinex","BTCUSD",1761630792919,1.40483636,113640.0,113630.0,0.01901834]
["bitfinex","BTCUSD",1761630793123,1.29056735,113640.0,113630.0,0.02994834]
["bitfinex","BTCUSD",1761630794133,0.92226036,113640.0,113630.0,0.02994834]
["bitfinex","BTCUSD",1761630795138,0.94671036,113640.0,113630.0,0.00293834]
["bitfinex","BTCUSD",1761630795451,0.94671036,113640.0,113630.0,0.00281834]
["bitfinex","BTCUSD",1761630795660,1.03652937,113640.0,113630.0,0.00281834]
["bitfinex","BTCUSD",1761630795882,1.40483636,113640.0,113630.0,0.00281834]
["bitfinex","BTCUSD",1761630796072,1.74483636,113640.0,113630.0,0.00281834]
["bitfinex","BTCUSD",1761630797641,1.76370009,113640.0,113630.0,0.00281834]
["bitfinex","BTCUSD",1761630798057,1.02708611,113640.0,113630.0,0.00281834]
["bitfinex","BTCUSD",1761630798271,1.76370009,113640.0,113630.0,0.00281834]
["bitfinex","BTCUSD",1761630798703,1.02708611,113640.0,113630.0,0.00281834]
["bitfinex","BTCUSD",1761630798908,1.76370009,113640.0,113630.0,0.00281834]
["bitfinex","BTCUSD",1761630801445,1.91918009,113640.0,113630.0,0.00281834]
["bitfinex","BTCUSD",1761630801852,1.18256611,113640.0,113630.0,0.00281834]
["bitfinex","BTCUSD",1761630802223,1.91918009,113640.0,113630.0,0.00281834]
["bitfinex","BTCUSD",1761630802642,0.51600985,113630.0,113620.0,0.00012001]
["bitfinex","BTCUSD",1761630802765,1.10009486,113630.0,113620.0,0.00012001]
["bitfinex","BTCUSD",1761630802961,1.10009486,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630802962,1.11654486,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630803789,1.48480491,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630804613,1.49580491,113630.0,113620.0,0.00112001]
["bitfinex","BTCUSD",1761630805275,1.49580491,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630805674,1.49680491,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630806296,1.51567013,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630806749,1.54208966,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630807181,1.69752966,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630808866,1.54208966,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630809104,1.69752966,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630810867,2.06581318,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630812795,0.96096262,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630813006,2.06581318,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630813419,1.69752966,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630814337,2.06581318,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630814491,1.69752966,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630814925,1.73371194,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630815703,2.10199546,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630816678,2.13373775,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630816834,2.77518975,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630817040,2.72613975,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630817223,2.70582075,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630818079,2.72614713,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630818766,2.72606713,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630819172,2.68295713,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630819374,2.61506713,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1761630823576,2.98335065,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630823791,2.99970574,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630823992,2.65504248,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630824412,2.65404248,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1761630824615,0.55220762,113620.0,113610.0,0.0188146]
["bitfinex","BTCUSD",1761630824825,1.9073189,113620.0,113610.0,0.01930032]
["bitfinex","BTCUSD",1761630825028,1.9225089,113620.0,113610.0,0.01930032]
["bitfinex","BTCUSD",1761630825794,1.9255089,113620.0,113610.0,0.01930032]
["bitfinex","BTCUSD",1761630826220,0.82065834,113620.0,113610.0,0.01930032]
["bitfinex","BTCUSD",1761630826450,1.9255089,113620.0,113610.0,0.01930032]
["bitfinex","BTCUSD",1761630827077,1.9475089,113620.0,113610.0,0.01930032]
["bitfinex","BTCUSD",1761630827271,1.95568819,113620.0,113610.0,0.01930032]
["bitfinex","BTCUSD",1761630827477,0.85083763,113620.0,113610.0,0.01930032]
["bitfinex","BTCUSD",1761630827688,1.79090538,113620.0,113610.0,0.01930032]
["bitfinex","BTCUSD",1761630827938,1.21567339,113620.0,113610.0,0.01930032]
["bitfinex","BTCUSD",1761630828056,0.44292407,113620.0,113610.0,0.01942032]
["bitfinex","BTCUSD",1761630828255,1.07313661,113620.0,113610.0,0.04697032]
["bitfinex","BTCUSD",1761630828471,1.41313661,113620.0,113610.0,0.04697032]
["bitfinex","BTCUSD",1761630828775,1.56849661,113620.0,113610.0,0.04697032]
["bitfinex","BTCUSD",1761630829187,1.41313661,113620.0,113610.0,0.04697032]
["bitfinex","BTCUSD",1761630829388,1.56849661,113620.0,113610.0,0.04697032]
["bitfinex","BTCUSD",1761630829777,1.51813388,113620.0,113610.0,0.04697032]
["bitfinex","BTCUSD",1761630829985,1.67349388,113620.0,113610.0,0.03035032]
["bitfinex","BTCUSD",1761630830220,1.67349388,113620.0,113610.0,0.03056119]
["bitfinex","BTCUSD",1761630832061,1.67349388,113620.0,113610.0,0.04718119]
["bitfinex","BTCUSD",1761630832467,1.67349388,113620.0,113610.0,0.01963119]
["bitfinex","BTCUSD",1761630833320,1.69991615,113620.0,113610.0,0.01963119]
["bitfinex","BTCUSD",1761630833710,1.69991615,113620.0,113610.0,0.01951119]
["bitfinex","BTCUSD",1761630833711,2.06819967,113620.0,113610.0,0.01951119]
["bitfinex","BTCUSD",1761630834128,0.17605633,113600.0,113580.0,0.32204893]
["bitfinex","BTCUSD",1761630834327,0.64631488,113600.0,113590.0,0.01662]
["bitfinex","BTCUSD",1761630834527,0.55649587,113600.0,113590.0,0.01704183]
["bitfinex","BTCUSD",1761630834725,0.66150488,113600.0,113590.0,0.00042183]
["bitfinex","BTCUSD",1761630834934,0.68405488,113600.0,113590.0,0.01802901]
["bitfinex","BTCUSD",1761630835342,1.0523384,113600.0,113590.0,0.01802901]
["bitfinex","BTCUSD",1761630836251,0.31577136,113600.0,113590.0,0.03464901]
["bitfinex","BTCUSD",1761630836660,1.0523384,113600.0,113590.0,0.03464901]
["bitfinex","BTCUSD",1761630836867,1.14215741,113600.0,113590.0,0.03464901]
["bitfinex","BTCUSD",1761630837070,1.14315741,113600.0,113590.0,0.03464901]
["bitfinex","BTCUSD",1761630837476,0.40659037,113600.0,113590.0,0.01802901]
["bitfinex","BTCUSD",1761630837717,1.14315741,113600.0,113590.0,0.01802901]
["bitfinex","BTCUSD",1761630838749,1.12060741,113600.0,113590.0,0.03316901]
["bitfinex","BTCUSD",1761630839012,1.14390741,113600.0,113590.0,0.03316901]
["bitfinex","BTCUSD",1761630839193,1.12060741,113600.0,113590.0,0.03316901]
["bitfinex","BTCUSD",1761630839392,1.14390741,113600.0,113590.0,0.01802901]
["bitfinex","BTCUSD",1761630839599,1.14390741,113600.0,113590.0,0.00042183]
["bitfinex","BTCUSD",1761630839744,1.48390741,113600.0,113590.0,0.00042183]
["bitfinex","BTCUSD",1761630839964,1.50279162,113600.0,113590.0,0.00042183]
["bitfinex","BTCUSD",1761630840792,1.41297261,113600.0,113590.0,0.00042183]
["bitfinex","BTCUSD",1761630841004,1.41297261,113600.0,113590.0,0.01556183]
["bitfinex","BTCUSD",1761630841207,1.38967261,113600.0,113590.0,0.01556183]
["bitfinex","BTCUSD",1761630841671,1.41297261,113600.0,113590.0,0.00042183]
["bitfinex","BTCUSD",1761630842075,0.67640557,113600.0,113590.0,0.00042183]
["bitfinex","BTCUSD",1761630842301,1.50279162,113600.0,113590.0,0.00042183]
["bitfinex","BTCUSD",1761630842846,0.76622458,113600.0,113590.0,0.00042183]
["bitfinex","BTCUSD",1761630843056,0.53642656,113600.0,113590.0,0.03742183]
["bitfinex","BTCUSD",1761630843481,1.2729936,113600.0,113590.0,0.03742183]
["bitfinex","BTCUSD",1761630843710,0.51754235,113600.0,113590.0,0.03742183]
["bitfinex","BTCUSD",1761630843925,0.54582587,113600.0,113590.0,0.21349366]
["bitfinex","BTCUSD",1761630844148,0.17754235,113600.0,113590.0,0.21349366]
["bitfinex","BTCUSD",1761630844345,0.54582587,113600.0,113590.0,0.36885366]
["bitfinex","BTCUSD",1761630845308,0.00648602,113600.0,113590.0,0.36885366]
["bitfinex","BTCUSD",1761630845538,0.18254235,113600.0,113590.0,0.36885366]
["bitfinex","BTCUSD",1761630845744,0.55082587,113600.0,113590.0,0.36885366]
["bitfinex","BTCUSD",1761630846149,0.09630503,113600.0,113590.0,0.36885366]
["bitfinex","BTCUSD",1761630846356,0.00648602,113600.0,113590.0,0.36885366]
["bitfinex","BTCUSD",1761630846570,0.00648602,113600.0,113590.0,0.42517366]
["bitfinex","BTCUSD",1761630846791,0.00648602,113600.0,113590.0,0.79345718]
["bitfinex","BTCUSD",1761630847002,0.00548602,113600.0,113590.0,0.79345718]
["bitfinex","BTCUSD",1761630847212,0.00048602,113600.0,113590.0,0.79345718]
["bitfinex","BTCUSD",1761630847424,0.00448602,113600.0,113590.0,0.42517366]
["bitfinex","BTCUSD",1761630847847,0.00048602,113600.0,113590.0,0.42517366]
["bitfinex","BTCUSD",1761630848063,0.00448602,113600.0,113590.0,0.42517366]
["bitfinex","BTCUSD",1761630849329,0.37276954,113600.0,113590.0,0.42517366]
["bitfinex","BTCUSD",1761630849541,0.04176297,113600.0,113590.0,0.42517366]
["bitfinex","BTCUSD",1761630849751,0.00448602,113600.0,113590.0,0.42517366]
["bitfinex","BTCUSD",1761630850575,0.37276954,113600.0,113590.0,0.42517366]
["bitfinex","BTCUSD",1761630850778,0.37276954,113600.0,113590.0,0.36885366]
["bitfinex","BTCUSD",1761630850992,0.37276954,113600.0,113590.0,0.21349366]
["bitfinex","BTCUSD",1761630851200,0.37276954,113600.0,113590.0,0.42517366]
["bitfinex","BTCUSD",1761630851652,0.00448602,113600.0,113590.0,0.42517366]
["bitfinex","BTCUSD",1761630851828,0.37276954,113600.0,113590.0,0.42517366]
["bitfinex","BTCUSD",1761630852036,0.00448602,113600.0,113590.0,0.42517366]
["bitfinex","BTCUSD",1761630854254,0.37276954,113600.0,113590.0,0.42517366]
["bitfinex","BTCUSD",1761630854684,0.41024089,113600.0,113590.0,0.42517366]
["bitfinex","BTCUSD",1761630855814,0.58629722,113600.0,113590.0,0.42517366]
["bitfinex","BTCUSD",1761630856235,0.41024089,113600.0,113590.0,0.42517366]
["bitfinex","BTCUSD",1761630857082,0.37276954,113600.0,113590.0,0.42517366]
["bitfinex","BTCUSD",1761630857498,0.93350939,113600.0,113590.0,0.22724183]
["bitfinex","BTCUSD",1761630857918,1.0233284,113600.0,113590.0,0.22724183]
["bitfinex","BTCUSD",1761630858156,1.0233284,113600.0,113590.0,0.17092183]
["bitfinex","BTCUSD",1761630858696,1.0346884,113600.0,113590.0,0.17092183]
["bitfinex","BTCUSD",1761630858904,1.12450741,113600.0,113590.0,0.17092183]
["bitfinex","BTCUSD",1761630862745,1.14836741,113600.0,113590.0,0.15578183]
["bitfinex","BTCUSD",1761630863159,1.14836741,113600.0,113590.0,0.01655183]
["bitfinex","BTCUSD",1761630863398,1.09674741,113600.0,113590.0,0.03841183]
["bitfinex","BTCUSD",1761630863603,1.0069284,113600.0,113590.0,0.03841183]
["bitfinex","BTCUSD",1761630864154,1.0069284,113600.0,113590.0,0.03853183]
["bitfinex","BTCUSD",1761630864796,0.27036136,113600.0,113590.0,0.03853183]
["bitfinex","BTCUSD",1761630864994,1.0069284,113600.0,113590.0,0.03853183]
["bitfinex","BTCUSD",1761630865596,0.27036136,113600.0,113590.0,0.03853183]
["bitfinex","BTCUSD",1761630865797,0.6387466,113600.0,113590.0,0.03853183]
["bitfinex","BTCUSD",1761630867428,0.27036136,113600.0,113590.0,0.03853183]
["bitfinex","BTCUSD",1761630867635,0.18054235,113600.0,113590.0,0.05613901]
["bitfinex","BTCUSD",1761630867843,0.54892759,113600.0,113590.0,0.05613901]
["bitfinex","BTCUSD",1761630868501,0.54892759,113600.0,113590.0,0.03853183]
["bitfinex","BTCUSD",1761630869115,0.18054235,113600.0,113590.0,0.03853183]
["bitfinex","BTCUSD",1761630869320,0.54892759,113600.0,113590.0,0.03853183]
["bitfinex","BTCUSD",1761630869732,0.18054235,113600.0,113590.0,0.03853183]
["bitfinex","BTCUSD",1761630869908,0.54892759,113600.0,113590.0,0.01667183]
["bitfinex","BTCUSD",1761630870115,0.54892759,113600.0,113590.0,0.03853183]
["bitfinex","BTCUSD",1761630871776,0.54892759,113600.0,113590.0,0.23221084]
["bitfinex","BTCUSD",1761630871972,0.54892759,113600.0,113590.0,0.03853183]
["bitfinex","BTCUSD",1761630872199,0.54892759,113600.0,113590.0,0.05613901]
["bitfinex","BTCUSD",1761630872408,0.54892759,113600.0,113590.0,0.23221084]
["bitfinex","BTCUSD",1761630872709,0.60968469,113600.0,113590.0,0.21460366]
["bitfinex","BTCUSD",1761630873519,0.37287126,113600.0,113590.0,0.21460366]
["bitfinex","BTCUSD",1761630873728,0.54892759,113600.0,113590.0,0.21460366]
["bitfinex","BTCUSD",1761630873944,0.18054235,113600.0,113590.0,0.21460366]
["bitfinex","BTCUSD",1761630874090,0.00448602,113600.0,113590.0,0.30442267]
["bitfinex","BTCUSD",1761630874311,0.00448602,113600.0,113590.0,0.67280791]
["bitfinex","BTCUSD",1761630874499,0.00448602,113600.0,113590.0,0.69922379]
["bitfinex","BTCUSD",1761630874720,0.00448602,113600.0,113590.0,0.33083855]
["bitfinex","BTCUSD",1761630874937,0.00448602,113600.0,113590.0,0.06494771]
["bitfinex","BTCUSD",1761630875159,0.00448602,113600.0,113590.0,0.44389084]
["bitfinex","BTCUSD",1761630875160,0.37287126,113600.0,113590.0,0.44389084]
["bitfinex","BTCUSD",1761630875361,0.37287126,113600.0,113590.0,0.42628366]
["bitfinex","BTCUSD",1761630875537,0.04177315,113600.0,113590.0,0.42628366]
["bitfinex","BTCUSD",1761630876602,0.00448602,113600.0,113590.0,0.42628366]
["bitfinex","BTCUSD",1761630877528,0.00448602,113600.0,113590.0,0.51610267]
["bitfinex","BTCUSD",1761630881852,0.34787126,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761630882076,0.34787126,113610.0,113600.0,0.20911163]
["bitfinex","BTCUSD",1761630882314,0.34787126,113610.0,113600.0,0.20932253]
["bitfinex","BTCUSD",1761630882517,0.34787126,113610.0,113600.0,0.22540253]
["bitfinex","BTCUSD",1761630883347,0.35087126,113610.0,113600.0,0.22540253]
["bitfinex","BTCUSD",1761630883816,0.37138524,113610.0,113600.0,0.22540253]
["bitfinex","BTCUSD",1761630887128,1.02483063,113610.0,113600.0,0.0112862]
["bitfinex","BTCUSD",1761630887369,1.02483063,113610.0,113600.0,0.1828062]
["bitfinex","BTCUSD",1761630887582,1.02483063,113610.0,113600.0,0.1667262]
["bitfinex","BTCUSD",1761630887804,0.65644539,113610.0,113600.0,0.0114062]
["bitfinex","BTCUSD",1761630888029,0.59957608,113610.0,113600.0,0.1667262]
["bitfinex","BTCUSD",1761630888248,0.96796132,113610.0,113600.0,0.1667262]
["bitfinex","BTCUSD",1761630888454,0.59957608,113610.0,113600.0,0.1667262]
["bitfinex","BTCUSD",1761630889105,0.96796132,113610.0,113600.0,0.1667262]
["bitfinex","BTCUSD",1761630890220,0.59957608,113610.0,113600.0,0.1667262]
["bitfinex","BTCUSD",1761630890873,0.68939509,113610.0,113600.0,0.1667262]
["bitfinex","BTCUSD",1761630891084,0.7792141,113610.0,113600.0,0.1556762]
["bitfinex","BTCUSD",1761630891327,0.7792141,113610.0,113600.0,0.1557962]
["bitfinex","BTCUSD",1761630891551,1.14759934,113610.0,113600.0,0.1557962]
["bitfinex","BTCUSD",1761630893204,1.03344033,113610.0,113600.0,0.0274862]
["bitfinex","BTCUSD",1761630893479,1.03344033,113610.0,113600.0,0.0493462]
["bitfinex","BTCUSD",1761630893480,0.26885985,113610.0,113600.0,0.0493462]
["bitfinex","BTCUSD",1761630893725,0.63724509,113610.0,113600.0,0.0274862]
["bitfinex","BTCUSD",1761630894508,0.65257509,113610.0,113600.0,0.0274862]
["bitfinex","BTCUSD",1761630896361,0.66505509,113610.0,113600.0,0.0274862]
["bitfinex","BTCUSD",1761630897974,1.07671368,113610.0,113600.0,0.0003562]
["bitfinex","BTCUSD",1761630898408,1.07671368,113610.0,113600.0,0.0004762]
["bitfinex","BTCUSD",1761630898854,1.07671368,113610.0,113600.0,0.0003562]
["bitfinex","BTCUSD",1761630899323,1.25671368,113610.0,113600.0,0.0004762]
["bitfinex","BTCUSD",1761630899985,1.25666237,113610.0,113600.0,0.0004762]
["bitfinex","BTCUSD",1761630900433,1.59666237,113610.0,113600.0,0.0004762]
["bitfinex","BTCUSD",1761630900874,1.22827713,113610.0,113600.0,0.0004762]
["bitfinex","BTCUSD",1761630901107,1.20934378,113610.0,113600.0,0.0271662]
["bitfinex","BTCUSD",1761630901339,1.18500378,113610.0,113600.0,0.0270462]
["bitfinex","BTCUSD",1761630901561,1.18500378,113610.0,113600.0,0.0271662]
["bitfinex","BTCUSD",1761630902215,1.16967378,113610.0,113600.0,0.04477183]
["bitfinex","BTCUSD",1761630902654,1.15719378,113610.0,113600.0,0.06651183]
["bitfinex","BTCUSD",1761630902880,0.78880854,113610.0,113600.0,0.06663183]
["bitfinex","BTCUSD",1761630903099,1.15719378,113610.0,113600.0,0.06663183]
["bitfinex","BTCUSD",1761630903748,1.15719378,113610.0,113600.0,0.0003562]
["bitfinex","BTCUSD",1761630903749,1.7221681,113610.0,113600.0,0.0003562]
["bitfinex","BTCUSD",1761630903959,1.74105476,113610.0,113600.0,0.0003562]
["bitfinex","BTCUSD",1761630904193,0.97297031,113610.0,113600.0,0.0112862]
["bitfinex","BTCUSD",1761630904402,1.19573782,113610.0,113600.0,0.0271662]
["bitfinex","BTCUSD",1761630904619,1.35105782,113610.0,113600.0,0.0271662]
["bitfinex","BTCUSD",1761630905262,1.19873782,113610.0,113600.0,0.0271662]
["bitfinex","BTCUSD",1761630905509,1.35405782,113610.0,113600.0,0.0271662]
["bitfinex","BTCUSD",1761630905955,1.36632782,113610.0,113600.0,0.0271662]
["bitfinex","BTCUSD",1761630906185,1.36337913,113610.0,113600.0,0.0271662]
["bitfinex","BTCUSD",1761630906407,1.36437913,113610.0,113600.0,0.0271662]
["bitfinex","BTCUSD",1761630906622,1.75276437,113610.0,113600.0,0.0271662]
["bitfinex","BTCUSD",1761630906841,1.73276437,113610.0,113600.0,0.0271662]
["bitfinex","BTCUSD",1761630907347,0.51608733,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1761630907574,0.51608733,113580.0,113570.0,0.02226]
["bitfinex","BTCUSD",1761630907575,1.03992083,113580.0,113570.0,0.02226]
["bitfinex","BTCUSD",1761630907788,1.03992083,113580.0,113570.0,0.03806]
["bitfinex","BTCUSD",1761630908266,1.06634627,113580.0,113570.0,0.03806]
["bitfinex","BTCUSD",1761630909404,1.06634627,113580.0,113570.0,0.0162]
["bitfinex","BTCUSD",1761630909642,1.16329987,113580.0,113570.0,0.0172]
["bitfinex","BTCUSD",1761630909855,1.53168511,113580.0,113570.0,0.0172]
["bitfinex","BTCUSD",1761630910549,1.55574511,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1761630910767,1.53168511,113580.0,113570.0,0.0172]
["bitfinex","BTCUSD",1761630910995,1.06934627,113580.0,113570.0,0.0172]
["bitfinex","BTCUSD",1761630911423,1.06934627,113580.0,113570.0,0.03906]
["bitfinex","BTCUSD",1761630911858,0.70096103,113580.0,113570.0,0.03906]
["bitfinex","BTCUSD",1761630912073,1.06934627,113580.0,113570.0,0.03906]
["bitfinex","BTCUSD",1761630913147,1.06934627,113580.0,113570.0,0.03969288]
["bitfinex","BTCUSD",1761630914277,1.11817924,113580.0,113570.0,0.03969288]
["bitfinex","BTCUSD",1761630914490,1.06934627,113580.0,113570.0,0.03969288]
["bitfinex","BTCUSD",1761630914721,0.70096103,113580.0,113570.0,0.03969288]
["bitfinex","BTCUSD",1761630914932,1.06934627,113580.0,113570.0,0.03969288]
["bitfinex","BTCUSD",1761630916012,0.91402627,113580.0,113570.0,0.03969288]
["bitfinex","BTCUSD",1761630916225,1.06934627,113580.0,113570.0,0.03952143]
["bitfinex","BTCUSD",1761630916430,1.06934627,113580.0,113570.0,0.01766143]
["bitfinex","BTCUSD",1761630916641,1.06938627,113580.0,113570.0,0.01766143]
["bitfinex","BTCUSD",1761630917285,1.06938627,113580.0,113570.0,0.02859143]
["bitfinex","BTCUSD",1761630917712,1.06938627,113580.0,113570.0,0.05045143]
["bitfinex","BTCUSD",1761630917933,0.70100103,113580.0,113570.0,0.05045143]
["bitfinex","BTCUSD",1761630918147,1.06938627,113580.0,113570.0,0.05045143]
["bitfinex","BTCUSD",1761630918332,1.09819627,113580.0,113570.0,0.01279143]
["bitfinex","BTCUSD",1761630918532,1.09819627,113580.0,113570.0,0.02859143]
["bitfinex","BTCUSD",1761630919566,1.46658151,113580.0,113570.0,0.02859143]
["bitfinex","BTCUSD",1761630919775,1.09819627,113580.0,113570.0,0.02859143]
["bitfinex","BTCUSD",1761630920183,1.09819627,113580.0,113570.0,0.00186143]
["bitfinex","BTCUSD",1761630920385,1.58046052,113580.0,113570.0,0.00186143]
["bitfinex","BTCUSD",1761630920942,1.49064151,113580.0,113570.0,0.00186143]
["bitfinex","BTCUSD",1761630921993,1.49064151,113580.0,113570.0,0.02859143]
["bitfinex","BTCUSD",1761630922211,0.94283627,113580.0,113570.0,0.02859143]
["bitfinex","BTCUSD",1761630922408,1.06938627,113580.0,113570.0,0.05045143]
["bitfinex","BTCUSD",1761630924021,1.06938627,113580.0,113570.0,0.02842005]
["bitfinex","BTCUSD",1761630924453,0.91402627,113580.0,113570.0,0.05028005]
["bitfinex","BTCUSD",1761630924701,0.91402627,113580.0,113570.0,0.22325033]
["bitfinex","BTCUSD",1761630924926,0.91402627,113580.0,113570.0,0.18378005]
["bitfinex","BTCUSD",1761630925139,0.93059627,113580.0,113570.0,0.20139033]
["bitfinex","BTCUSD",1761630925552,0.91402627,113580.0,113570.0,0.20139033]
["bitfinex","BTCUSD",1761630925762,1.28262239,113580.0,113570.0,0.20139033]
["bitfinex","BTCUSD",1761630925966,1.28262239,113580.0,113570.0,0.18378005]
["bitfinex","BTCUSD",1761630926181,1.29919239,113580.0,113570.0,0.18378005]
["bitfinex","BTCUSD",1761630926388,1.31143239,113580.0,113570.0,0.18378005]
["bitfinex","BTCUSD",1761630928058,1.4012514,113580.0,113570.0,0.18378005]
["bitfinex","BTCUSD",1761630928314,1.31143239,113580.0,113570.0,0.18378005]
["bitfinex","BTCUSD",1761630928548,1.79441208,113580.0,113570.0,0.00169005]
["bitfinex","BTCUSD",1761630929879,1.79241208,113580.0,113570.0,0.00069005]
["bitfinex","BTCUSD",1761630930304,1.79941208,113580.0,113570.0,0.00069005]
["bitfinex","BTCUSD",1761630931545,1.4309214,113580.0,113570.0,0.00069005]
["bitfinex","BTCUSD",1761630931753,1.52074041,113580.0,113570.0,0.00069005]
["bitfinex","BTCUSD",1761630931975,2.04459109,113580.0,113570.0,0.00069005]
["bitfinex","BTCUSD",1761630932197,0.17614937,113540.0,113530.0,0.004]
["bitfinex","BTCUSD",1761630932414,0.51619592,113510.0,113500.0,10.03654016]
["bitfinex","BTCUSD",1761630932630,0.9123666,113510.0,113500.0,10.03654016]
["bitfinex","BTCUSD",1761630932858,0.39235,113510.0,113500.0,10.03654016]
["bitfinex","BTCUSD",1761630933077,0.02644659,113510.0,113500.0,10.29175161]
["bitfinex","BTCUSD",1761630933309,0.06865868,113550.0,113510.0,0.17618189]
["bitfinex","BTCUSD",1761630933531,0.004,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761630933759,0.004,113540.0,113530.0,0.82826389]
["bitfinex","BTCUSD",1761630933971,4.855e-05,113550.0,113540.0,0.56233164]
["bitfinex","BTCUSD",1761630934188,4.855e-05,113550.0,113540.0,0.67483065]
["bitfinex","BTCUSD",1761630934407,4.855e-05,113550.0,113540.0,0.46203838]
["bitfinex","BTCUSD",1761630934668,4.855e-05,113550.0,113540.0,0.92303134]
["bitfinex","BTCUSD",1761630934888,4.855e-05,113550.0,113540.0,1.29152202]
["bitfinex","BTCUSD",1761630935993,0.00404855,113550.0,113540.0,1.29152202]
["bitfinex","BTCUSD",1761630936438,4.855e-05,113550.0,113540.0,1.29152202]
["bitfinex","BTCUSD",1761630936650,0.00404855,113550.0,113540.0,1.29152202]
["bitfinex","BTCUSD",1761630937289,0.00404855,113550.0,113540.0,1.29164202]
["bitfinex","BTCUSD",1761630937712,0.00404855,113550.0,113540.0,0.55466066]
["bitfinex","BTCUSD",1761630937921,0.00404855,113550.0,113540.0,1.29164202]
["bitfinex","BTCUSD",1761630939606,0.00404855,113550.0,113540.0,0.92315134]
["bitfinex","BTCUSD",1761630941581,0.00404855,113550.0,113540.0,2.02013268]
["bitfinex","BTCUSD",1761630941811,0.57982861,113610.0,113590.0,0.17606588]
["bitfinex","BTCUSD",1761630942039,0.91997476,113610.0,113600.0,0.24270563]
["bitfinex","BTCUSD",1761630942288,0.8935527,113610.0,113600.0,0.26409]
["bitfinex","BTCUSD",1761630942516,0.8935527,113610.0,113600.0,0.26421]
["bitfinex","BTCUSD",1761630942959,0.5535527,113610.0,113600.0,0.26421]
["bitfinex","BTCUSD",1761630943384,0.8935527,113610.0,113600.0,0.24153]
["bitfinex","BTCUSD",1761630943670,0.98302578,113610.0,113600.0,0.26921]
["bitfinex","BTCUSD",1761630944153,0.98302578,113610.0,113600.0,0.21285]
["bitfinex","BTCUSD",1761630944393,0.98302578,113610.0,113600.0,0.26917]
["bitfinex","BTCUSD",1761630944649,0.37163683,113610.0,113600.0,0.44522633]
["bitfinex","BTCUSD",1761630945063,0.54767767,113610.0,113600.0,0.44522633]
["bitfinex","BTCUSD",1761630945267,0.37163683,113610.0,113600.0,0.44522633]
["bitfinex","BTCUSD",1761630945483,0.00314615,113610.0,113600.0,0.44522633]
["bitfinex","BTCUSD",1761630946114,0.00314615,113610.0,113600.0,0.90341602]
["bitfinex","BTCUSD",1761630946322,0.00314615,113610.0,113600.0,0.53504534]
["bitfinex","BTCUSD",1761630946539,0.00314615,113610.0,113600.0,0.90353602]
["bitfinex","BTCUSD",1761630946763,0.00314615,113610.0,113600.0,0.53504534]
["bitfinex","BTCUSD",1761630947228,0.00314615,113610.0,113600.0,0.53452534]
["bitfinex","BTCUSD",1761630947436,0.00314615,113610.0,113600.0,0.53652534]
["bitfinex","BTCUSD",1761630947851,0.00314615,113610.0,113600.0,0.90501602]
["bitfinex","BTCUSD",1761630948058,0.00014615,113610.0,113600.0,0.90001602]
["bitfinex","BTCUSD",1761630948485,0.00214615,113610.0,113600.0,0.90601602]
["bitfinex","BTCUSD",1761630948693,0.00214615,113610.0,113600.0,0.90401602]
["bitfinex","BTCUSD",1761630949133,0.00214615,113610.0,113600.0,0.90501602]
["bitfinex","BTCUSD",1761630951885,0.00214615,113610.0,113600.0,1.30968898]
["bitfinex","BTCUSD",1761630952564,0.00214615,113610.0,113600.0,1.64968898]
["bitfinex","BTCUSD",1761630952798,0.00214615,113610.0,113600.0,1.65968897]
["bitfinex","BTCUSD",1761630953459,0.00214615,113610.0,113600.0,1.66968896]
["bitfinex","BTCUSD",1761630953919,0.00214615,113610.0,113600.0,0.9327076]
["bitfinex","BTCUSD",1761630954150,1e-08,113610.0,113600.0,2.43431764]
["bitfinex","BTCUSD",1761630954365,1e-08,113610.0,113600.0,2.23453264]
["bitfinex","BTCUSD",1761630954812,1e-08,113610.0,113600.0,2.61302331]
["bitfinex","BTCUSD",1761630955079,1e-08,113610.0,113600.0,2.61202331]
["bitfinex","BTCUSD",1761630955303,0.00205625,113650.0,113640.0,0.22229663]
["bitfinex","BTCUSD",1761630955527,0.00210494,113650.0,113640.0,2.15670767]
["bitfinex","BTCUSD",1761630955758,0.00210494,113650.0,113640.0,2.19569767]
["bitfinex","BTCUSD",1761630956626,0.00210494,113650.0,113640.0,2.19669767]
["bitfinex","BTCUSD",1761630957522,0.00210494,113650.0,113640.0,2.22309683]
["bitfinex","BTCUSD",1761630957981,0.17610149,113700.0,113690.0,0.17603696]
["bitfinex","BTCUSD",1761630958201,0.00847823,113700.0,113690.0,0.40089696]
["bitfinex","BTCUSD",1761630958418,0.00847823,113700.0,113690.0,0.44177696]
["bitfinex","BTCUSD",1761630958637,0.18437972,113700.0,113690.0,0.26586]
["bitfinex","BTCUSD",1761630958890,0.18437972,113700.0,113690.0,0.44177696]
["bitfinex","BTCUSD",1761630959132,0.5528704,113700.0,113690.0,0.44177696]
["bitfinex","BTCUSD",1761630959339,0.94731353,113700.0,113690.0,0.02852]
["bitfinex","BTCUSD",1761630959576,0.94731353,113700.0,113690.0,0.22494]
["bitfinex","BTCUSD",1761630959785,0.5598704,113700.0,113690.0,0.26724]
["bitfinex","BTCUSD",1761630959988,0.5598704,113700.0,113690.0,0.26712]
["bitfinex","BTCUSD",1761630960243,0.5598704,113700.0,113690.0,0.26724]
["bitfinex","BTCUSD",1761630960659,0.19137972,113700.0,113690.0,0.26724]
["bitfinex","BTCUSD",1761630960865,0.5598704,113700.0,113690.0,0.26716]
["bitfinex","BTCUSD",1761630961078,0.01547823,113700.0,113690.0,0.81144764]
["bitfinex","BTCUSD",1761630961507,0.01547823,113700.0,113690.0,0.53289597]
["bitfinex","BTCUSD",1761630961715,0.01547823,113700.0,113690.0,0.90138665]
["bitfinex","BTCUSD",1761630961924,0.01547823,113700.0,113690.0,0.53289597]
["bitfinex","BTCUSD",1761630962625,0.92136108,113700.0,113690.0,0.05308]
["bitfinex","BTCUSD",1761630962864,0.95072749,113700.0,113690.0,0.26612]
["bitfinex","BTCUSD",1761630963075,0.95472749,113700.0,113690.0,0.21188]
["bitfinex","BTCUSD",1761630963315,0.97074749,113700.0,113690.0,0.24386]
["bitfinex","BTCUSD",1761630963562,0.55792368,113700.0,113690.0,0.26812]
["bitfinex","BTCUSD",1761630963771,0.189433,113700.0,113690.0,0.26812]
["bitfinex","BTCUSD",1761630963993,0.71175501,113700.0,113690.0,0.26812]
["bitfinex","BTCUSD",1761630964210,0.185433,113700.0,113690.0,0.26612]
["bitfinex","BTCUSD",1761630964647,0.192433,113700.0,113690.0,0.0542]
["bitfinex","BTCUSD",1761630964860,0.75017352,113700.0,113690.0,0.00012]
["bitfinex","BTCUSD",1761630965072,0.75017352,113700.0,113690.0,0.15672]
["bitfinex","BTCUSD",1761630965299,0.75917352,113700.0,113690.0,0.17434]
["bitfinex","BTCUSD",1761630965510,0.78238352,113700.0,113690.0,0.00112]
["bitfinex","BTCUSD",1761630965726,0.84899253,113700.0,113690.0,0.15772]
["bitfinex","BTCUSD",1761630965938,0.84899253,113700.0,113690.0,0.17434]
["bitfinex","BTCUSD",1761630966146,0.17593244,113680.0,113670.0,0.21210704]
["bitfinex","BTCUSD",1761630966356,0.17593244,113680.0,113670.0,0.42494704]
["bitfinex","BTCUSD",1761630966357,0.70638659,113680.0,113670.0,0.42494704]
["bitfinex","BTCUSD",1761630966624,0.00813214,113680.0,113670.0,0.44078704]
["bitfinex","BTCUSD",1761630967333,0.00813214,113680.0,113670.0,0.53048605]
["bitfinex","BTCUSD",1761630967578,0.00813214,113680.0,113670.0,0.56678833]
["bitfinex","BTCUSD",1761630967815,0.00813214,113680.0,113670.0,1.09911033]
["bitfinex","BTCUSD",1761630968259,0.01313214,113680.0,113670.0,1.09911033]
["bitfinex","BTCUSD",1761630968925,0.00813214,113680.0,113670.0,1.10011033]
["bitfinex","BTCUSD",1761630969207,0.00813214,113680.0,113670.0,1.04383033]
["bitfinex","BTCUSD",1761630969411,0.00813214,113680.0,113670.0,0.35394833]
["bitfinex","BTCUSD",1761630969618,0.00813214,113680.0,113670.0,0.56678833]
["bitfinex","BTCUSD",1761630970759,0.00813214,113680.0,113670.0,0.56878833]
["bitfinex","BTCUSD",1761630971179,0.01313214,113680.0,113670.0,1.08911034]
["bitfinex","BTCUSD",1761630971387,0.00813214,113680.0,113670.0,1.09911033]
["bitfinex","BTCUSD",1761630971570,0.00876422,113680.0,113670.0,1.10011033]
["bitfinex","BTCUSD",1761630971812,0.01176422,113680.0,113670.0,1.10011033]
["bitfinex","BTCUSD",1761630974512,0.01176422,113680.0,113670.0,1.06392805]
["bitfinex","BTCUSD",1761630974720,0.01176422,113680.0,113670.0,1.10011033]
["bitfinex","BTCUSD",1761630974920,0.01176422,113680.0,113670.0,0.57778832]
["bitfinex","BTCUSD",1761630975952,0.01176422,113680.0,113670.0,0.35494833]
["bitfinex","BTCUSD",1761630976184,0.01176422,113680.0,113670.0,0.56766833]
["bitfinex","BTCUSD",1761630976742,0.01178349,113680.0,113670.0,0.56666833]
["bitfinex","BTCUSD",1761630976946,0.00878349,113680.0,113670.0,0.56666833]
["bitfinex","BTCUSD",1761630977206,0.00878349,113680.0,113670.0,0.56766833]
["bitfinex","BTCUSD",1761630977416,0.01378349,113680.0,113670.0,0.56766833]
["bitfinex","BTCUSD",1761630978197,0.01378349,113680.0,113670.0,0.35494833]
["bitfinex","BTCUSD",1761630978399,0.01378349,113680.0,113670.0,0.56762833]
["bitfinex","BTCUSD",1761630981932,0.01378349,113680.0,113670.0,0.56754833]
["bitfinex","BTCUSD",1761630982142,0.01378349,113680.0,113670.0,0.35494833]
["bitfinex","BTCUSD",1761630982348,0.01378349,113680.0,113670.0,0.53136605]
["bitfinex","BTCUSD",1761630982557,0.03264096,113680.0,113670.0,0.53136605]
["bitfinex","BTCUSD",1761630984192,0.2085734,113680.0,113670.0,0.53132692]
["bitfinex","BTCUSD",1761630984390,0.23212539,113680.0,113670.0,0.53132692]
["bitfinex","BTCUSD",1761630984600,0.05619295,113680.0,113670.0,0.53132692]
["bitfinex","BTCUSD",1761630984811,0.23212539,113680.0,113670.0,0.53132692]
["bitfinex","BTCUSD",1761630984987,0.7544474,113680.0,113670.0,0.26556]
["bitfinex","BTCUSD",1761630985219,0.23212539,113680.0,113670.0,0.44150791]
["bitfinex","BTCUSD",1761630985433,0.25852615,113680.0,113670.0,0.44150791]
["bitfinex","BTCUSD",1761630987012,0.23212539,113680.0,113670.0,0.44150791]
["bitfinex","BTCUSD",1761630989343,0.23212539,113680.0,113670.0,0.26556]
["bitfinex","BTCUSD",1761630989540,0.97960623,113680.0,113670.0,0.02952]
["bitfinex","BTCUSD",1761630989757,1.46517162,113680.0,113670.0,0.15148164]
["bitfinex","BTCUSD",1761630989993,1.45735566,113680.0,113670.0,0.14290392]
["bitfinex","BTCUSD",1761630990685,1.45235566,113680.0,113670.0,0.14290392]
["bitfinex","BTCUSD",1761630990911,1.45235566,113680.0,113670.0,0.14390392]
["bitfinex","BTCUSD",1761630991121,1.45735566,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761630991334,1.45235566,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761630991743,1.45235566,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1761630991744,1.46435566,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1761630992179,1.46435566,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761630994144,1.24498764,113680.0,113670.0,0.04081]
["bitfinex","BTCUSD",1761630994368,0.09466349,113680.0,113670.0,0.2343527]
["bitfinex","BTCUSD",1761630994595,0.06322261,113680.0,113670.0,0.21675791]
["bitfinex","BTCUSD",1761630995241,0.03964096,113680.0,113670.0,0.21675791]
["bitfinex","BTCUSD",1761630995903,0.02078349,113680.0,113670.0,0.30657692]
["bitfinex","BTCUSD",1761630996987,0.00878349,113680.0,113670.0,0.98399103]
["bitfinex","BTCUSD",1761630997259,0.00063208,113680.0,113670.0,0.98499103]
["bitfinex","BTCUSD",1761630997494,0.00463208,113680.0,113670.0,0.99599102]
["bitfinex","BTCUSD",1761630998140,0.00063208,113680.0,113670.0,0.99499102]
["bitfinex","BTCUSD",1761630998575,0.00063208,113680.0,113670.0,1.34499101]
["bitfinex","BTCUSD",1761630999033,0.00063208,113680.0,113670.0,1.34399101]
["bitfinex","BTCUSD",1761630999257,0.00063208,113680.0,113670.0,1.34499101]
["bitfinex","BTCUSD",1761630999672,0.00263208,113680.0,113670.0,1.34499101]
["bitfinex","BTCUSD",1761630999876,0.00063208,113680.0,113670.0,1.34499101]
["bitfinex","BTCUSD",1761631000491,0.00063208,113680.0,113670.0,0.70275918]
["bitfinex","BTCUSD",1761631000705,0.00063208,113680.0,113670.0,1.34799101]
["bitfinex","BTCUSD",1761631001119,0.00063208,113680.0,113670.0,1.34499101]
["bitfinex","BTCUSD",1761631001344,0.00063208,113680.0,113670.0,1.34799101]
["bitfinex","BTCUSD",1761631001530,0.00063208,113680.0,113670.0,1.34699101]
["bitfinex","BTCUSD",1761631001945,0.00063208,113680.0,113670.0,1.34899101]
["bitfinex","BTCUSD",1761631002150,0.00063208,113680.0,113670.0,0.70675918]
["bitfinex","BTCUSD",1761631002304,0.00063208,113680.0,113670.0,1.33899102]
["bitfinex","BTCUSD",1761631002518,0.00063208,113680.0,113670.0,1.34899101]
["bitfinex","BTCUSD",1761631002924,0.00063208,113680.0,113670.0,0.69675919]
["bitfinex","BTCUSD",1761631003129,0.00063208,113680.0,113670.0,0.90915919]
["bitfinex","BTCUSD",1761631003543,0.00063208,113680.0,113670.0,0.91915918]
["bitfinex","BTCUSD",1761631003918,0.00063208,113680.0,113670.0,0.90915919]
["bitfinex","BTCUSD",1761631004571,0.00063208,113680.0,113670.0,0.6867592]
["bitfinex","BTCUSD",1761631004805,0.00063208,113680.0,113670.0,0.8991192]
["bitfinex","BTCUSD",1761631009371,0.00063208,113680.0,113670.0,0.8990792]
["bitfinex","BTCUSD",1761631009803,0.00063208,113680.0,113670.0,0.5590792]
["bitfinex","BTCUSD",1761631010237,0.00063208,113680.0,113670.0,0.51989692]
["bitfinex","BTCUSD",1761631010453,0.00063208,113680.0,113670.0,0.52089692]
["bitfinex","BTCUSD",1761631011208,0.00063208,113680.0,113670.0,0.51889692]
["bitfinex","BTCUSD",1761631011440,0.00063208,113680.0,113670.0,0.52089692]
["bitfinex","BTCUSD",1761631012091,0.00063208,113680.0,113670.0,0.51889692]
["bitfinex","BTCUSD",1761631012774,0.00263208,113680.0,113670.0,0.51789692]
["bitfinex","BTCUSD",1761631012975,0.00063208,113680.0,113670.0,0.51789692]
["bitfinex","BTCUSD",1761631013187,0.00063208,113680.0,113670.0,0.51989692]
["bitfinex","BTCUSD",1761631013593,0.00019208,113680.0,113670.0,0.51989692]
["bitfinex","BTCUSD",1761631014400,0.00019208,113680.0,113670.0,0.51889692]
["bitfinex","BTCUSD",1761631014739,0.00019208,113680.0,113670.0,0.52089692]
["bitfinex","BTCUSD",1761631015234,0.00019208,113680.0,113670.0,0.51889692]
["bitfinex","BTCUSD",1761631015444,0.00019208,113680.0,113670.0,0.51989692]
["bitfinex","BTCUSD",1761631018098,0.00019208,113680.0,113670.0,0.43007791]
["bitfinex","BTCUSD",1761631018496,0.17612452,113680.0,113670.0,0.43007791]
["bitfinex","BTCUSD",1761631018703,0.26594353,113680.0,113670.0,0.25413]
["bitfinex","BTCUSD",1761631018927,0.26594353,113680.0,113670.0,0.25313]
["bitfinex","BTCUSD",1761631019121,0.26594353,113680.0,113670.0,0.42807791]
["bitfinex","BTCUSD",1761631019327,0.26594353,113680.0,113670.0,0.43007791]
["bitfinex","BTCUSD",1761631019543,0.26594353,113680.0,113670.0,0.25413]
["bitfinex","BTCUSD",1761631019763,0.94963536,113680.0,113670.0,0.21344]
["bitfinex","BTCUSD",1761631020025,0.94963536,113680.0,113670.0,0.157]
["bitfinex","BTCUSD",1761631020207,1.29363536,113680.0,113670.0,0.158]
["bitfinex","BTCUSD",1761631020415,1.29363536,113680.0,113670.0,0.157]
["bitfinex","BTCUSD",1761631020764,1.29363536,113680.0,113670.0,0.158]
["bitfinex","BTCUSD",1761631021265,1.29363536,113680.0,113670.0,0.157]
["bitfinex","BTCUSD",1761631021466,1.26873536,113680.0,113670.0,0.17325]
["bitfinex","BTCUSD",1761631021772,1.37945437,113680.0,113670.0,0.156]
["bitfinex","BTCUSD",1761631021893,1.38645437,113680.0,113670.0,0.157]
["bitfinex","BTCUSD",1761631023603,1.38645437,113680.0,113670.0,0.00112]
["bitfinex","BTCUSD",1761631023827,1.38645437,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761631024473,1.38645437,113680.0,113670.0,0.00112]
["bitfinex","BTCUSD",1761631024688,1.61746626,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761631024893,1.56339814,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761631025048,1.78567967,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761631025250,0.51597888,113650.0,113630.0,0.04478098]
["bitfinex","BTCUSD",1761631025602,1.22740631,113650.0,113640.0,0.01637]
["bitfinex","BTCUSD",1761631025980,0.51597888,113650.0,113640.0,0.01637]
["bitfinex","BTCUSD",1761631026222,0.51597888,113650.0,113640.0,0.04039]
["bitfinex","BTCUSD",1761631027983,0.54337888,113650.0,113640.0,0.01837]
["bitfinex","BTCUSD",1761631028209,1.18661071,113650.0,113640.0,0.01937]
["bitfinex","BTCUSD",1761631028770,1.17520071,113650.0,113640.0,0.01937]
["bitfinex","BTCUSD",1761631028976,1.29897972,113650.0,113640.0,0.00312]
["bitfinex","BTCUSD",1761631029874,0.54437888,113650.0,113640.0,0.0191]
["bitfinex","BTCUSD",1761631030884,1.18661071,113650.0,113640.0,0.0191]
["bitfinex","BTCUSD",1761631031081,0.54437888,113650.0,113640.0,0.0191]
["bitfinex","BTCUSD",1761631031699,0.91243644,113650.0,113640.0,0.0191]
["bitfinex","BTCUSD",1761631032528,0.17697888,113650.0,113640.0,0.29330379]
["bitfinex","BTCUSD",1761631032733,0.17697888,113650.0,113640.0,0.27570436]
["bitfinex","BTCUSD",1761631033210,0.001,113650.0,113640.0,0.27570436]
["bitfinex","BTCUSD",1761631033418,0.17697888,113650.0,113640.0,0.27570436]
["bitfinex","BTCUSD",1761631034267,0.22595346,113650.0,113640.0,0.09971]
["bitfinex","BTCUSD",1761631034477,0.22595346,113650.0,113640.0,0.07538]
["bitfinex","BTCUSD",1761631034807,0.22595346,113650.0,113640.0,0.23126]
["bitfinex","BTCUSD",1761631035008,0.22595346,113650.0,113640.0,0.04343]
["bitfinex","BTCUSD",1761631035009,0.20996346,113650.0,113640.0,0.04343]
["bitfinex","BTCUSD",1761631035251,0.20996346,113650.0,113640.0,0.25555]
["bitfinex","BTCUSD",1761631035461,0.20996346,113650.0,113640.0,0.19927]
["bitfinex","BTCUSD",1761631035663,0.20996346,113650.0,113640.0,0.25555]
["bitfinex","BTCUSD",1761631036004,0.20996346,113650.0,113640.0,0.43154436]
["bitfinex","BTCUSD",1761631036204,0.17697888,113650.0,113640.0,0.43154436]
["bitfinex","BTCUSD",1761631037066,0.001,113650.0,113640.0,0.43154436]
["bitfinex","BTCUSD",1761631038040,0.17697888,113650.0,113640.0,0.04343]
["bitfinex","BTCUSD",1761631038242,0.01699,113650.0,113640.0,0.40717436]
["bitfinex","BTCUSD",1761631038441,0.19296888,113650.0,113640.0,0.23118]
["bitfinex","BTCUSD",1761631038649,0.27596572,113650.0,113640.0,0.23118]
["bitfinex","BTCUSD",1761631039089,0.28737572,113650.0,113640.0,0.23118]
["bitfinex","BTCUSD",1761631039297,0.28737572,113650.0,113640.0,0.40717436]
["bitfinex","BTCUSD",1761631039498,0.28737572,113650.0,113640.0,0.23118]
["bitfinex","BTCUSD",1761631039705,0.95248129,113650.0,113640.0,0.00312]
["bitfinex","BTCUSD",1761631040001,0.95248129,113650.0,113640.0,0.15892]
["bitfinex","BTCUSD",1761631040232,1.3823003,113650.0,113640.0,0.00312]
["bitfinex","BTCUSD",1761631041235,1.3823003,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1761631041400,1.3823003,113650.0,113640.0,0.00312]
["bitfinex","BTCUSD",1761631044995,1.3823003,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1761631045202,1.40112843,113650.0,113640.0,0.00312]
["bitfinex","BTCUSD",1761631045612,1.40112843,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1761631045797,1.40112843,113650.0,113640.0,0.00312]
["bitfinex","BTCUSD",1761631046204,1.40930424,113650.0,113640.0,0.00312]
["bitfinex","BTCUSD",1761631047576,1.43571921,113650.0,113640.0,0.00312]
["bitfinex","BTCUSD",1761631047775,1.31613812,113650.0,113640.0,0.00312]
["bitfinex","BTCUSD",1761631048667,0.6876168,113650.0,113640.0,0.01958]
["bitfinex","BTCUSD",1761631048944,1.23525128,113650.0,113640.0,0.00312]
["bitfinex","BTCUSD",1761631050639,1.78180741,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1761631051466,1.78080741,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761631051649,1.78080741,113650.0,113630.0,0.00012]
["bitfinex","BTCUSD",1761631051650,0.51599436,113640.0,113630.0,0.00012]
["bitfinex","BTCUSD",1761631051997,1.2702708,113640.0,113630.0,0.00016869]
["bitfinex","BTCUSD",1761631052228,1.2864008,113640.0,113630.0,0.00016869]
["bitfinex","BTCUSD",1761631052773,1.2864008,113640.0,113630.0,4.869e-05]
["bitfinex","BTCUSD",1761631053178,1.2864008,113640.0,113630.0,0.00016869]
["bitfinex","BTCUSD",1761631053410,1.30998245,113640.0,113630.0,0.00016869]
["bitfinex","BTCUSD",1761631053992,1.31098245,113640.0,113630.0,0.00104869]
["bitfinex","BTCUSD",1761631054471,1.31098245,113640.0,113630.0,0.00116869]
["bitfinex","BTCUSD",1761631054942,1.26857267,113640.0,113630.0,0.00116869]
["bitfinex","BTCUSD",1761631055139,1.31106867,113640.0,113630.0,0.00116869]
["bitfinex","BTCUSD",1761631055750,1.91924708,113640.0,113630.0,0.00116869]
["bitfinex","BTCUSD",1761631056863,1.55100175,113640.0,113630.0,0.00116869]
["bitfinex","BTCUSD",1761631058242,1.91924708,113640.0,113630.0,0.00104869]
["bitfinex","BTCUSD",1761631058496,1.55100175,113640.0,113630.0,0.00104869]
["bitfinex","BTCUSD",1761631058674,1.91924708,113640.0,113630.0,0.00104869]
["bitfinex","BTCUSD",1761631058826,1.91924708,113640.0,113630.0,0.00116869]
["bitfinex","BTCUSD",1761631059268,1.93054708,113640.0,113630.0,0.00116869]
["bitfinex","BTCUSD",1761631060639,1.93054708,113640.0,113630.0,0.00104869]
["bitfinex","BTCUSD",1761631060850,1.96198796,113640.0,113630.0,0.00104869]
["bitfinex","BTCUSD",1761631061058,1.93837907,113640.0,113630.0,0.00104869]
["bitfinex","BTCUSD",1761631061478,1.96197076,113640.0,113630.0,0.00104869]
["bitfinex","BTCUSD",1761631061729,1.93837907,113640.0,113630.0,0.00104869]
["bitfinex","BTCUSD",1761631062962,1.93737907,113640.0,113630.0,4.869e-05]
["bitfinex","BTCUSD",1761631063363,1.94037907,113640.0,113630.0,0.00104869]
["bitfinex","BTCUSD",1761631063569,1.57213374,113640.0,113630.0,0.00104869]
["bitfinex","BTCUSD",1761631063817,1.751439,113640.0,113630.0,0.00116869]
["bitfinex","BTCUSD",1761631064013,2.11968433,113640.0,113630.0,0.00116869]
["bitfinex","BTCUSD",1761631064662,1.751439,113640.0,113630.0,0.00116869]
["bitfinex","BTCUSD",1761631066310,2.11968433,113640.0,113630.0,0.00116869]
["bitfinex","BTCUSD",1761631067688,2.11968433,113640.0,113630.0,0.00104869]
["bitfinex","BTCUSD",1761631069016,2.11968433,113640.0,113630.0,0.00116869]
["bitfinex","BTCUSD",1761631069840,1.751439,113640.0,113630.0,0.00116869]
["bitfinex","BTCUSD",1761631071172,2.08824345,113640.0,113630.0,0.00116869]
["bitfinex","BTCUSD",1761631071505,2.08824345,113640.0,113630.0,0.00104869]
["bitfinex","BTCUSD",1761631072247,1.71999812,113640.0,113630.0,0.00116869]
["bitfinex","BTCUSD",1761631072676,0.25605944,113640.0,113630.0,0.05375869]
["bitfinex","BTCUSD",1761631072981,0.25605944,113640.0,113630.0,0.22988854]
["bitfinex","BTCUSD",1761631072982,0.17899436,113640.0,113630.0,0.22988854]
["bitfinex","BTCUSD",1761631073225,0.17899436,113640.0,113630.0,0.44184854]
["bitfinex","BTCUSD",1761631073632,0.54723969,113640.0,113630.0,0.44184854]
["bitfinex","BTCUSD",1761631074000,0.003,113640.0,113630.0,0.44184854]
["bitfinex","BTCUSD",1761631074681,0.003,113640.0,113630.0,0.81009387]
["bitfinex","BTCUSD",1761631075809,0.5442252,113650.0,113640.0,0.17611436]
["bitfinex","BTCUSD",1761631076008,0.36824533,113650.0,113640.0,0.21236436]
["bitfinex","BTCUSD",1761631076277,0.36824533,113650.0,113640.0,0.22882436]
["bitfinex","BTCUSD",1761631076406,0.57941689,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761631076630,0.57941689,113660.0,113650.0,0.36798888]
["bitfinex","BTCUSD",1761631076873,0.57941689,113660.0,113650.0,0.38444888]
["bitfinex","BTCUSD",1761631077086,0.94766222,113660.0,113650.0,0.38444888]
["bitfinex","BTCUSD",1761631077299,0.57941689,113660.0,113650.0,0.38444888]
["bitfinex","BTCUSD",1761631077509,0.39465458,113660.0,113650.0,0.38444888]
["bitfinex","BTCUSD",1761631077715,0.54420872,113660.0,113650.0,0.38444888]
["bitfinex","BTCUSD",1761631077913,0.36824533,113660.0,113650.0,0.38444888]
["bitfinex","BTCUSD",1761631078536,0.55119729,113670.0,113660.0,0.00012]
["bitfinex","BTCUSD",1761631078742,1.00926163,113670.0,113660.0,0.03564]
["bitfinex","BTCUSD",1761631078958,1.00926163,113670.0,113660.0,0.05149]
["bitfinex","BTCUSD",1761631079389,1.03579163,113670.0,113660.0,0.02767]
["bitfinex","BTCUSD",1761631079589,1.03579163,113670.0,113660.0,0.02755]
["bitfinex","BTCUSD",1761631079807,1.03579163,113670.0,113660.0,0.02767]
["bitfinex","BTCUSD",1761631079995,0.6410163,113670.0,113660.0,0.05249]
["bitfinex","BTCUSD",1761631080210,1.38350696,113670.0,113660.0,0.05249]
["bitfinex","BTCUSD",1761631080801,1.03040163,113670.0,113660.0,0.05249]
["bitfinex","BTCUSD",1761631081104,1.03040163,113670.0,113660.0,0.05149]
["bitfinex","BTCUSD",1761631081105,1.02440163,113670.0,113660.0,0.05149]
["bitfinex","BTCUSD",1761631081343,1.02440163,113670.0,113660.0,0.02867]
["bitfinex","BTCUSD",1761631081561,1.03579163,113670.0,113660.0,0.02867]
["bitfinex","BTCUSD",1761631082235,1.40503696,113670.0,113660.0,0.03167]
["bitfinex","BTCUSD",1761631082871,1.49485597,113670.0,113660.0,0.01582]
["bitfinex","BTCUSD",1761631083074,1.51826597,113670.0,113660.0,0.0157]
["bitfinex","BTCUSD",1761631083301,1.51826597,113670.0,113660.0,0.01582]
["bitfinex","BTCUSD",1761631083713,1.51826597,113670.0,113660.0,0.00412]
["bitfinex","BTCUSD",1761631083920,1.51826597,113670.0,113660.0,0.15972]
["bitfinex","BTCUSD",1761631084532,1.49185865,113670.0,113660.0,0.00412]
["bitfinex","BTCUSD",1761631084653,1.49185865,113670.0,113660.0,0.004]
["bitfinex","BTCUSD",1761631084867,1.49185865,113670.0,113660.0,0.00312]
["bitfinex","BTCUSD",1761631085074,1.49185865,113670.0,113660.0,0.00412]
["bitfinex","BTCUSD",1761631085407,1.49085865,113670.0,113660.0,0.00112]
["bitfinex","BTCUSD",1761631085960,1.49185865,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1761631086376,0.17596339,113660.0,113650.0,0.15572]
["bitfinex","BTCUSD",1761631086585,1.01353306,113660.0,113650.0,0.17178]
["bitfinex","BTCUSD",1761631086789,1.05229306,113660.0,113650.0,0.00012]
["bitfinex","BTCUSD",1761631088691,1.5103574,113660.0,113650.0,0.00012]
["bitfinex","BTCUSD",1761631088941,1.8513574,113660.0,113650.0,0.00212]
["bitfinex","BTCUSD",1761631090565,1.8513574,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1761631091474,1.87777093,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1761631092068,0.51597888,113650.0,113640.0,0.00012]
["bitfinex","BTCUSD",1761631092288,0.51599436,113640.0,113630.0,0.00139995]
["bitfinex","BTCUSD",1761631092473,1.39232403,113640.0,113630.0,0.00139995]
["bitfinex","BTCUSD",1761631093504,1.39332403,113640.0,113630.0,0.00339995]
["bitfinex","BTCUSD",1761631093728,1.76156936,113640.0,113630.0,0.00339995]
["bitfinex","BTCUSD",1761631093931,1.76156936,113640.0,113630.0,0.00327995]
["bitfinex","BTCUSD",1761631094181,1.85138837,113640.0,113630.0,0.00327995]
["bitfinex","BTCUSD",1761631100543,1.48314304,113640.0,113630.0,0.00327995]
["bitfinex","BTCUSD",1761631100949,1.48314304,113640.0,113630.0,0.00339995]
["bitfinex","BTCUSD",1761631101312,0.74665238,113640.0,113630.0,0.00339995]
["bitfinex","BTCUSD",1761631101519,1.48314304,113640.0,113630.0,0.00339995]
["bitfinex","BTCUSD",1761631102988,1.37000403,113640.0,113630.0,0.05419995]
["bitfinex","BTCUSD",1761631105478,0.88523969,113640.0,113630.0,0.2302098]
["bitfinex","BTCUSD",1761631105696,1.25348502,113640.0,113630.0,0.05419995]
["bitfinex","BTCUSD",1761631106487,1.26892502,113640.0,113630.0,0.05419995]
["bitfinex","BTCUSD",1761631107001,1.30350502,113640.0,113630.0,0.00327995]
["bitfinex","BTCUSD",1761631107208,1.30350502,113640.0,113630.0,0.01945995]
["bitfinex","BTCUSD",1761631107209,1.37000403,113640.0,113630.0,0.01945995]
["bitfinex","BTCUSD",1761631107411,1.37000403,113640.0,113630.0,0.05419995]
["bitfinex","BTCUSD",1761631107617,1.37000403,113640.0,113630.0,0.2302098]
["bitfinex","BTCUSD",1761631107823,1.35456403,113640.0,113630.0,0.2302098]
["bitfinex","BTCUSD",1761631108322,1.34330403,113640.0,113630.0,0.2302098]
["bitfinex","BTCUSD",1761631108526,1.25348502,113640.0,113630.0,0.2302098]
["bitfinex","BTCUSD",1761631109244,1.25348502,113640.0,113630.0,0.05419995]
["bitfinex","BTCUSD",1761631109825,0.88510035,113640.0,113630.0,0.05407995]
["bitfinex","BTCUSD",1761631110030,0.88510035,113640.0,113630.0,0.05419995]
["bitfinex","BTCUSD",1761631110225,0.90121035,113640.0,113630.0,0.03162995]
["bitfinex","BTCUSD",1761631110425,0.99102936,113640.0,113630.0,0.03162995]
["bitfinex","BTCUSD",1761631110624,0.99102936,113640.0,113630.0,0.05488995]
["bitfinex","BTCUSD",1761631113120,1.39531535,113640.0,113630.0,0.00327995]
["bitfinex","BTCUSD",1761631113913,1.39531535,113640.0,113630.0,0.00339995]
["bitfinex","BTCUSD",1761631114524,1.48513436,113640.0,113630.0,0.00339995]
["bitfinex","BTCUSD",1761631115320,1.48513436,113640.0,113630.0,0.00327995]
["bitfinex","BTCUSD",1761631118455,1.48513436,113640.0,113630.0,0.00339995]
["bitfinex","BTCUSD",1761631120328,1.39531535,113640.0,113630.0,0.00339995]
["bitfinex","BTCUSD",1761631120568,1.39531535,113640.0,113630.0,0.01887995]
["bitfinex","BTCUSD",1761631120999,1.37061535,113640.0,113630.0,0.01887995]
["bitfinex","BTCUSD",1761631121371,1.39531535,113640.0,113630.0,0.00339995]
["bitfinex","BTCUSD",1761631121735,1.39531535,113640.0,113630.0,0.00327995]
["bitfinex","BTCUSD",1761631121976,1.48513436,113640.0,113630.0,0.00327995]
["bitfinex","BTCUSD",1761631122936,1.50403878,113640.0,113630.0,0.00327995]
["bitfinex","BTCUSD",1761631124592,1.51124295,113640.0,113630.0,0.00127995]
["bitfinex","BTCUSD",1761631125115,1.53482821,113640.0,113630.0,0.00127995]
["bitfinex","BTCUSD",1761631125290,1.56324771,113640.0,113630.0,0.00227995]
["bitfinex","BTCUSD",1761631125675,1.56324683,113640.0,113630.0,0.00227995]
["bitfinex","BTCUSD",1761631127948,1.47342782,113640.0,113630.0,0.00227995]
["bitfinex","BTCUSD",1761631131429,1.44984256,113640.0,113630.0,0.00227995]
["bitfinex","BTCUSD",1761631137297,1.40983345,113640.0,113630.0,0.00227995]
["bitfinex","BTCUSD",1761631137716,1.40983345,113640.0,113630.0,0.00239995]
["bitfinex","BTCUSD",1761631140563,0.19689878,113640.0,113630.0,0.2308798]
["bitfinex","BTCUSD",1761631140732,0.002,113640.0,113630.0,0.2309998]
["bitfinex","BTCUSD",1761631141127,0.002,113640.0,113630.0,0.6888048]
["bitfinex","BTCUSD",1761631141357,0.002,113640.0,113630.0,0.72510708]
["bitfinex","BTCUSD",1761631143046,0.52478997,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761631143426,0.18478997,113670.0,113660.0,0.18794339]
["bitfinex","BTCUSD",1761631143652,0.52478997,113670.0,113660.0,0.22836339]
["bitfinex","BTCUSD",1761631143861,0.34,113670.0,113660.0,0.22836339]
["bitfinex","BTCUSD",1761631144085,0.88423051,113680.0,113670.0,0.00012]
["bitfinex","BTCUSD",1761631144300,0.88423051,113680.0,113670.0,0.22865791]
["bitfinex","BTCUSD",1761631144500,0.17612452,113680.0,113670.0,0.22865791]
["bitfinex","BTCUSD",1761631145095,0.54423051,113680.0,113670.0,0.22865791]
["bitfinex","BTCUSD",1761631145789,0.56068051,113680.0,113670.0,0.02854]
["bitfinex","BTCUSD",1761631146192,0.56068051,113680.0,113670.0,0.05271]
["bitfinex","BTCUSD",1761631146414,0.54423051,113680.0,113670.0,0.05271]
["bitfinex","BTCUSD",1761631146617,0.54523051,113680.0,113670.0,0.05571]
["bitfinex","BTCUSD",1761631147377,0.62166305,113680.0,113670.0,0.05571]
["bitfinex","BTCUSD",1761631147591,0.54523051,113680.0,113670.0,0.05571]
["bitfinex","BTCUSD",1761631148118,0.54523051,113680.0,113670.0,0.05559]
["bitfinex","BTCUSD",1761631148318,0.54523051,113680.0,113670.0,0.05571]
["bitfinex","BTCUSD",1761631148566,0.54523051,113680.0,113670.0,0.05559]
["bitfinex","BTCUSD",1761631148772,0.36929807,113680.0,113670.0,0.23165791]
["bitfinex","BTCUSD",1761631149116,0.54523051,113680.0,113670.0,0.23165791]
["bitfinex","BTCUSD",1761631149971,0.00119208,113680.0,113670.0,0.23165791]
["bitfinex","BTCUSD",1761631151667,0.17712452,113680.0,113670.0,0.23153791]
["bitfinex","BTCUSD",1761631151842,0.54523051,113680.0,113670.0,0.23165791]
["bitfinex","BTCUSD",1761631152042,0.60002604,113680.0,113670.0,0.23165791]
["bitfinex","BTCUSD",1761631152712,0.54523051,113680.0,113670.0,0.23165791]
["bitfinex","BTCUSD",1761631153332,0.56080051,113680.0,113670.0,0.01517]
["bitfinex","BTCUSD",1761631153492,0.57224051,113680.0,113670.0,0.01529]
["bitfinex","BTCUSD",1761631153655,0.57224051,113680.0,113670.0,0.03075]
["bitfinex","BTCUSD",1761631153860,0.57224051,113680.0,113670.0,0.05412]
["bitfinex","BTCUSD",1761631153861,0.54523051,113680.0,113670.0,0.05412]
["bitfinex","BTCUSD",1761631154050,0.59301242,113680.0,113670.0,0.05412]
["bitfinex","BTCUSD",1761631154254,0.60858242,113680.0,113670.0,0.03075]
["bitfinex","BTCUSD",1761631154463,0.64451242,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1761631154670,0.64451242,113680.0,113670.0,0.01846]
["bitfinex","BTCUSD",1761631154876,0.64451242,113680.0,113670.0,0.01858]
["bitfinex","BTCUSD",1761631155276,0.73433143,113680.0,113670.0,0.01846]
["bitfinex","BTCUSD",1761631155483,1.44243742,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1761631163445,1.45061425,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1761631164336,1.4694622,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1761631169261,1.49304746,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1761631169461,1.10135621,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1761631169811,1.83711285,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1761631171402,1.46915864,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1761631172179,1.4927439,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1761631172633,1.86069811,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1761631173801,1.89213899,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1761631174001,1.88496053,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1761631174186,4.92845357,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1761631174606,4.92845357,113680.0,113630.0,0.03635126]
["bitfinex","BTCUSD",1761631174607,0.17599436,113640.0,113630.0,0.01338126]
["bitfinex","BTCUSD",1761631174732,1.01408179,113640.0,113630.0,0.01342995]
["bitfinex","BTCUSD",1761631174972,1.39410179,113640.0,113630.0,0.00139995]
["bitfinex","BTCUSD",1761631175956,1.39410179,113640.0,113630.0,0.00127995]
["bitfinex","BTCUSD",1761631176171,1.762056,113640.0,113630.0,0.00139995]
["bitfinex","BTCUSD",1761631176354,1.39510179,113640.0,113630.0,0.00639995]
["bitfinex","BTCUSD",1761631176552,1.39510179,113640.0,113630.0,0.00739995]
["bitfinex","BTCUSD",1761631179330,1.85287501,113640.0,113630.0,0.00727995]
["bitfinex","BTCUSD",1761631179534,1.87173715,113640.0,113630.0,0.00727995]
["bitfinex","BTCUSD",1761631180943,1.87173715,113640.0,113630.0,0.00627995]
["bitfinex","BTCUSD",1761631181360,1.87173715,113640.0,113630.0,0.00727995]
["bitfinex","BTCUSD",1761631181587,1.87992122,113640.0,113630.0,0.00727995]
["bitfinex","BTCUSD",1761631181745,1.87892122,113640.0,113630.0,0.00127995]
["bitfinex","BTCUSD",1761631182225,1.88192122,113640.0,113630.0,0.00227995]
["bitfinex","BTCUSD",1761631185367,2.24987543,113640.0,113630.0,0.00227995]
["bitfinex","BTCUSD",1761631185569,1.90553957,113640.0,113630.0,0.00227995]
["bitfinex","BTCUSD",1761631185942,3.06064249,113640.0,113630.0,0.00227995]
["bitfinex","BTCUSD",1761631186334,3.10469755,113640.0,113630.0,0.00227995]
["bitfinex","BTCUSD",1761631186812,4.12890148,113640.0,113630.0,0.00227995]
["bitfinex","BTCUSD",1761631187037,4.12590148,113640.0,113630.0,0.00127995]
["bitfinex","BTCUSD",1761631187242,4.15244301,113640.0,113630.0,0.00227995]
["bitfinex","BTCUSD",1761631187379,4.13609008,113640.0,113630.0,0.00227995]
["bitfinex","BTCUSD",1761631187782,3.86769808,113640.0,113630.0,0.00227995]
["bitfinex","BTCUSD",1761631188132,3.86050334,113640.0,113630.0,0.00227995]
["bitfinex","BTCUSD",1761631188337,3.84515655,113640.0,113630.0,0.00227995]
["bitfinex","BTCUSD",1761631188552,3.84215655,113640.0,113630.0,0.00127995]
["bitfinex","BTCUSD",1761631188934,3.84915655,113640.0,113630.0,0.00327995]
["bitfinex","BTCUSD",1761631189116,3.87268483,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631189323,3.91273508,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631190129,3.86549838,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631190335,3.89026577,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631190533,3.93750247,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631190970,3.91601133,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631191122,3.92601132,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631192164,3.90966949,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631192497,3.92599639,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631193061,3.93507969,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631194086,3.87875969,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631194309,1.97666533,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631194520,2.22670943,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631194934,2.18820943,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631195143,2.22439171,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631195567,2.59234592,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631195786,3.32825434,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631196198,2.04418271,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631196416,1.23672101,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631196631,1.089148,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631196842,1.429148,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631197053,1.79710221,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631197257,1.79710221,113640.0,113630.0,0.00012001]
["bitfinex","BTCUSD",1761631197713,1.429148,113640.0,113630.0,0.00012001]
["bitfinex","BTCUSD",1761631197917,1.51896701,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761631198119,1.51896701,113640.0,113630.0,0.00012001]
["bitfinex","BTCUSD",1761631200231,1.51896701,113640.0,113630.0,0.01626001]
["bitfinex","BTCUSD",1761631200433,0.75888859,113640.0,113630.0,0.05106001]
["bitfinex","BTCUSD",1761631200635,1.49479701,113640.0,113630.0,0.02756001]
["bitfinex","BTCUSD",1761631200845,1.4923008,113640.0,113630.0,0.02756001]
["bitfinex","BTCUSD",1761631201156,1.51113964,113640.0,113630.0,0.01142001]
["bitfinex","BTCUSD",1761631201324,1.51013964,113640.0,113630.0,0.01142001]
["bitfinex","BTCUSD",1761631201569,1.48558964,113640.0,113630.0,0.01614]
["bitfinex","BTCUSD",1761631201784,1.47858964,113640.0,113630.0,0.01626]
["bitfinex","BTCUSD",1761631201977,1.48358964,113640.0,113630.0,0.01826]
["bitfinex","BTCUSD",1761631202181,1.48358964,113640.0,113630.0,0.02956]
["bitfinex","BTCUSD",1761631202386,1.49177019,113640.0,113630.0,0.02956]
["bitfinex","BTCUSD",1761631202582,1.8842744,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1761631202798,0.51600985,113630.0,113620.0,0.00012]
["bitfinex","BTCUSD",1761631203015,1.37767728,113630.0,113620.0,0.00012]
["bitfinex","BTCUSD",1761631203193,0.53486903,113630.0,113620.0,0.05106]
["bitfinex","BTCUSD",1761631203510,0.54594872,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761631203680,0.91390293,113640.0,113630.0,0.21080985]
["bitfinex","BTCUSD",1761631203889,0.73790842,113640.0,113630.0,0.22706985]
["bitfinex","BTCUSD",1761631204367,0.55273203,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761631204586,0.55287802,113650.0,113640.0,0.21091436]
["bitfinex","BTCUSD",1761631204814,0.57248054,113650.0,113640.0,0.05106]
["bitfinex","BTCUSD",1761631205038,0.91248054,113650.0,113640.0,0.05106]
["bitfinex","BTCUSD",1761631205528,0.91248054,113650.0,113640.0,0.02744]
["bitfinex","BTCUSD",1761631205529,1.29635475,113650.0,113640.0,0.02744]
["bitfinex","BTCUSD",1761631205767,1.33229475,113650.0,113640.0,0.02756]
["bitfinex","BTCUSD",1761631206189,0.17599436,113640.0,113630.0,0.0113]
["bitfinex","BTCUSD",1761631206498,1.00172179,113640.0,113630.0,0.26724985]
["bitfinex","BTCUSD",1761631206707,1.00172179,113640.0,113630.0,0.10651]
["bitfinex","BTCUSD",1761631207471,1.01683179,113640.0,113630.0,0.10651]
["bitfinex","BTCUSD",1761631207621,1.01683179,113640.0,113630.0,0.08301]
["bitfinex","BTCUSD",1761631208218,1.38065179,113640.0,113630.0,0.06774]
["bitfinex","BTCUSD",1761631208430,0.17600985,113630.0,113620.0,0.21071234]
["bitfinex","BTCUSD",1761631208634,0.54396406,113630.0,113620.0,0.18818318]
["bitfinex","BTCUSD",1761631208837,0.54396406,113630.0,113620.0,0.20357318]
["bitfinex","BTCUSD",1761631209220,0.60113779,113630.0,113620.0,0.05016784]
["bitfinex","BTCUSD",1761631209420,0.60113779,113630.0,113620.0,0.05028784]
["bitfinex","BTCUSD",1761631209856,0.23318358,113630.0,113620.0,0.22731318]
["bitfinex","BTCUSD",1761631210052,0.60113779,113630.0,113620.0,0.22731318]
["bitfinex","BTCUSD",1761631211755,0.54496406,113630.0,113620.0,0.22931318]
["bitfinex","BTCUSD",1761631212162,0.001,113630.0,113620.0,0.22931318]
["bitfinex","BTCUSD",1761631212331,0.54496406,113630.0,113620.0,0.22931318]
["bitfinex","BTCUSD",1761631212534,0.36895421,113630.0,113620.0,0.22931318]
["bitfinex","BTCUSD",1761631212839,0.001,113630.0,113620.0,0.22931318]
["bitfinex","BTCUSD",1761631213803,0.001,113630.0,113620.0,0.31913219]
["bitfinex","BTCUSD",1761631214017,0.001,113630.0,113620.0,0.6870864]
["bitfinex","BTCUSD",1761631214654,0.001,113630.0,113620.0,0.77928321]
["bitfinex","BTCUSD",1761631214871,0.001,113630.0,113620.0,0.72326868]
["bitfinex","BTCUSD",1761631215309,0.001,113630.0,113620.0,0.74967686]
["bitfinex","BTCUSD",1761631218482,0.001,113630.0,113620.0,0.38172265]
["bitfinex","BTCUSD",1761631218703,0.001,113630.0,113620.0,0.74967686]
["bitfinex","BTCUSD",1761631221573,0.001,113630.0,113620.0,1.46763106]
["bitfinex","BTCUSD",1761631222404,0.001,113630.0,113620.0,1.47763105]
["bitfinex","BTCUSD",1761631222613,0.00014599,113650.0,113640.0,0.21217664]
["bitfinex","BTCUSD",1761631222788,0.00014599,113650.0,113640.0,0.77584986]
["bitfinex","BTCUSD",1761631223197,0.00014599,113650.0,113640.0,0.76607023]
["bitfinex","BTCUSD",1761631223412,0.00014599,113650.0,113640.0,1.17020672]
["bitfinex","BTCUSD",1761631224068,0.00014599,113650.0,113640.0,1.17120672]
["bitfinex","BTCUSD",1761631225027,0.00214599,113650.0,113640.0,1.17520672]
["bitfinex","BTCUSD",1761631225658,0.00214599,113650.0,113640.0,0.80725251]
["bitfinex","BTCUSD",1761631229872,0.00214599,113650.0,113640.0,0.80715125]
["bitfinex","BTCUSD",1761631230485,0.00214599,113650.0,113640.0,0.4392983]
["bitfinex","BTCUSD",1761631231314,0.00214599,113650.0,113640.0,0.80715125]
["bitfinex","BTCUSD",1761631233605,0.00214599,113650.0,113640.0,1.53500418]
["bitfinex","BTCUSD",1761631234886,0.00014599,113650.0,113640.0,1.53100418]
["bitfinex","BTCUSD",1761631235138,0.00214599,113650.0,113640.0,1.71296418]
["bitfinex","BTCUSD",1761631235541,0.00214599,113650.0,113640.0,1.71396418]
["bitfinex","BTCUSD",1761631236023,0.00214599,113650.0,113640.0,1.34611123]
["bitfinex","BTCUSD",1761631236276,0.00214599,113650.0,113640.0,1.34607123]
["bitfinex","BTCUSD",1761631236475,0.00214599,113650.0,113640.0,0.7259783]
["bitfinex","BTCUSD",1761631236688,0.00214599,113650.0,113640.0,1.17011123]
["bitfinex","BTCUSD",1761631236905,0.00214599,113650.0,113640.0,1.15011125]
["bitfinex","BTCUSD",1761631237108,0.00214599,113650.0,113640.0,0.7822583]
["bitfinex","BTCUSD",1761631237314,0.00214599,113650.0,113640.0,0.7810583]
["bitfinex","BTCUSD",1761631237529,0.00214599,113650.0,113640.0,0.7247783]
["bitfinex","BTCUSD",1761631237736,0.00214599,113650.0,113640.0,1.14891125]
["bitfinex","BTCUSD",1761631238472,0.00214599,113650.0,113640.0,0.7810583]
["bitfinex","BTCUSD",1761631239307,0.00214599,113650.0,113640.0,0.4410583]
["bitfinex","BTCUSD",1761631239985,0.00214599,113650.0,113640.0,0.40475602]
["bitfinex","BTCUSD",1761631240223,0.00214599,113650.0,113640.0,0.40487602]
["bitfinex","BTCUSD",1761631240362,0.00214599,113650.0,113640.0,0.37847337]
["bitfinex","BTCUSD",1761631242175,0.00214599,113650.0,113640.0,0.28865436]
["bitfinex","BTCUSD",1761631242828,0.00214599,113650.0,113640.0,0.28765436]
["bitfinex","BTCUSD",1761631243452,0.00214599,113650.0,113640.0,0.28865436]
["bitfinex","BTCUSD",1761631244023,0.00014599,113650.0,113640.0,0.28165436]
["bitfinex","BTCUSD",1761631244453,0.00114599,113650.0,113640.0,0.28365436]
["bitfinex","BTCUSD",1761631244665,0.00014599,113650.0,113640.0,0.28165436]
["bitfinex","BTCUSD",1761631244878,0.00014599,113650.0,113640.0,0.28065436]
["bitfinex","BTCUSD",1761631245032,0.00414599,113650.0,113640.0,0.28165436]
["bitfinex","BTCUSD",1761631246605,0.00414599,113650.0,113640.0,0.73932632]
["bitfinex","BTCUSD",1761631246944,0.00414599,113650.0,113640.0,0.37147337]
["bitfinex","BTCUSD",1761631258795,0.00414599,113650.0,113640.0,0.28165436]
["bitfinex","BTCUSD",1761631260709,0.00414599,113650.0,113640.0,1.1155086]
["bitfinex","BTCUSD",1761631260922,0.00414599,113650.0,113640.0,1.48336155]
["bitfinex","BTCUSD",1761631261132,0.00414599,113650.0,113640.0,1.50336153]
["bitfinex","BTCUSD",1761631261345,0.00121245,113670.0,113660.0,0.21226567]
["bitfinex","BTCUSD",1761631261576,0.00121245,113670.0,113660.0,0.66993763]
["bitfinex","BTCUSD",1761631261802,0.00121245,113670.0,113660.0,0.71037763]
["bitfinex","BTCUSD",1761631262281,0.00121245,113670.0,113660.0,0.73677723]
["bitfinex","BTCUSD",1761631263146,0.00121245,113670.0,113660.0,0.36892428]
["bitfinex","BTCUSD",1761631263346,0.00121245,113670.0,113660.0,0.73677723]
["bitfinex","BTCUSD",1761631263776,0.00121245,113670.0,113660.0,0.73777723]
["bitfinex","BTCUSD",1761631264099,0.00221245,113670.0,113660.0,0.73977723]
["bitfinex","BTCUSD",1761631264284,0.00221245,113670.0,113660.0,0.38226428]
["bitfinex","BTCUSD",1761631264484,0.00221245,113670.0,113660.0,0.72371763]
["bitfinex","BTCUSD",1761631266870,0.00221245,113670.0,113660.0,1.06371763]
["bitfinex","BTCUSD",1761631267311,1e-08,113670.0,113660.0,1.45157056]
["bitfinex","BTCUSD",1761631268201,1e-08,113670.0,113660.0,1.45057056]
["bitfinex","BTCUSD",1761631268608,1e-08,113670.0,113660.0,1.08471761]
["bitfinex","BTCUSD",1761631269515,0.0002,113700.0,113690.0,0.17603696]
["bitfinex","BTCUSD",1761631269729,0.00028569,113700.0,113690.0,0.32213597]
["bitfinex","BTCUSD",1761631269997,0.0009176,113700.0,113690.0,0.36283597]
["bitfinex","BTCUSD",1761631270900,0.0019176,113700.0,113690.0,0.36483597]
["bitfinex","BTCUSD",1761631271120,0.0019176,113700.0,113690.0,0.36583597]
["bitfinex","BTCUSD",1761631272411,0.0019176,113700.0,113690.0,0.37691597]
["bitfinex","BTCUSD",1761631275112,0.17781909,113700.0,113690.0,0.37691597]
["bitfinex","BTCUSD",1761631276223,0.0019176,113700.0,113690.0,0.37691597]
["bitfinex","BTCUSD",1761631277111,0.0019176,113700.0,113690.0,0.28697696]
["bitfinex","BTCUSD",1761631277112,0.54567204,113700.0,113690.0,0.28697696]
["bitfinex","BTCUSD",1761631277341,0.54567204,113700.0,113690.0,0.23081696]
["bitfinex","BTCUSD",1761631277615,0.54567204,113700.0,113690.0,0.28709696]
["bitfinex","BTCUSD",1761631278951,0.54567204,113700.0,113690.0,0.11118]
["bitfinex","BTCUSD",1761631279178,0.56073204,113700.0,113690.0,0.08685]
["bitfinex","BTCUSD",1761631279396,0.60576921,113700.0,113690.0,0.08697]
["bitfinex","BTCUSD",1761631280242,0.57284204,113700.0,113690.0,0.08697]
["bitfinex","BTCUSD",1761631280690,0.54567204,113700.0,113690.0,0.28709696]
["bitfinex","BTCUSD",1761631286392,0.36977055,113700.0,113690.0,0.28709696]
["bitfinex","BTCUSD",1761631286591,0.0019176,113700.0,113690.0,0.28697696]
["bitfinex","BTCUSD",1761631286801,0.0019176,113700.0,113690.0,0.28709696]
["bitfinex","BTCUSD",1761631289573,0.17781909,113700.0,113690.0,0.23069696]
["bitfinex","BTCUSD",1761631289778,0.54567204,113700.0,113690.0,0.28709696]
["bitfinex","BTCUSD",1761631290692,0.54567204,113700.0,113690.0,0.23081696]
["bitfinex","BTCUSD",1761631290892,0.54567204,113700.0,113690.0,0.28709696]
["bitfinex","BTCUSD",1761631291762,0.91323389,113700.0,113690.0,0.11118]
["bitfinex","BTCUSD",1761631291968,0.94597997,113700.0,113690.0,0.11118]
["bitfinex","BTCUSD",1761631292164,0.98303997,113700.0,113690.0,0.003]
["bitfinex","BTCUSD",1761631292407,0.98303997,113700.0,113690.0,0.00312]
["bitfinex","BTCUSD",1761631293014,0.98303997,113700.0,113690.0,0.00212]
["bitfinex","BTCUSD",1761631293172,0.98203997,113700.0,113690.0,0.00012]
["bitfinex","BTCUSD",1761631293394,1.07185898,113700.0,113690.0,0.00012]
["bitfinex","BTCUSD",1761631293598,1.45177149,113700.0,113690.0,0.00112]
["bitfinex","BTCUSD",1761631293798,1.47067622,113700.0,113690.0,0.00112]
["bitfinex","BTCUSD",1761631294073,1.10296882,113700.0,113690.0,0.00112]
["bitfinex","BTCUSD",1761631294252,1.81067622,113700.0,113690.0,0.00112]
["bitfinex","BTCUSD",1761631294875,1.43896882,113700.0,113690.0,0.00012]
["bitfinex","BTCUSD",1761631295210,1.40411274,113700.0,113690.0,0.01733]
["bitfinex","BTCUSD",1761631295581,1.3480529,113700.0,113690.0,0.05267]
["bitfinex","BTCUSD",1761631296180,1.3770029,113700.0,113690.0,0.02841]
["bitfinex","BTCUSD",1761631297859,1.4015629,113700.0,113690.0,0.0122]
["bitfinex","BTCUSD",1761631298057,1.40976524,113700.0,113690.0,0.0122]
["bitfinex","BTCUSD",1761631298305,1.4015629,113700.0,113690.0,0.0122]
["bitfinex","BTCUSD",1761631298703,1.43616529,113700.0,113690.0,0.00112]
["bitfinex","BTCUSD",1761631298917,1.49352066,113700.0,113690.0,0.00112]
["bitfinex","BTCUSD",1761631299076,1.49352065,113700.0,113690.0,0.00112]
["bitfinex","BTCUSD",1761631299280,1.42796392,113700.0,113690.0,0.01733]
["bitfinex","BTCUSD",1761631300107,1.40340392,113700.0,113690.0,0.01733]
["bitfinex","BTCUSD",1761631300470,1.37445392,113700.0,113690.0,0.05267]
["bitfinex","BTCUSD",1761631300681,1.39090392,113700.0,113690.0,0.02841]
["bitfinex","BTCUSD",1761631301321,1.42796392,113700.0,113690.0,0.02841]
["bitfinex","BTCUSD",1761631301552,1.50032015,113700.0,113690.0,0.00112]
["bitfinex","BTCUSD",1761631302765,1.47391913,113700.0,113690.0,0.00112]
["bitfinex","BTCUSD",1761631306566,1.3480529,113700.0,113690.0,0.05267]
["bitfinex","BTCUSD",1761631306779,0.89052649,113700.0,113690.0,0.05267]
["bitfinex","BTCUSD",1761631307658,1.25823389,113700.0,113690.0,0.05267]
["bitfinex","BTCUSD",1761631310816,1.31174389,113700.0,113690.0,0.00112]
["bitfinex","BTCUSD",1761631311471,1.31174389,113700.0,113690.0,0.01733]
["bitfinex","BTCUSD",1761631312116,1.33934468,113700.0,113690.0,0.01733]
["bitfinex","BTCUSD",1761631312941,1.25823389,113700.0,113690.0,0.02841]
["bitfinex","BTCUSD",1761631313149,1.25823389,113700.0,113690.0,0.05267]
["bitfinex","BTCUSD",1761631315019,0.89052649,113700.0,113690.0,0.05267]
["bitfinex","BTCUSD",1761631315229,1.25823389,113700.0,113690.0,0.05267]
["bitfinex","BTCUSD",1761631315670,0.89052649,113700.0,113690.0,0.05267]
["bitfinex","BTCUSD",1761631316292,0.55052649,113700.0,113690.0,0.22858696]
["bitfinex","BTCUSD",1761631317372,0.18281909,113700.0,113690.0,0.22858696]
["bitfinex","BTCUSD",1761631317989,0.0069176,113700.0,113690.0,0.22858696]
["bitfinex","BTCUSD",1761631318370,0.18281909,113700.0,113690.0,0.22858696]
["bitfinex","BTCUSD",1761631319773,0.55052649,113700.0,113690.0,0.22858696]
["bitfinex","BTCUSD",1761631319981,0.56615649,113700.0,113690.0,0.22858696]
["bitfinex","BTCUSD",1761631320186,0.56615649,113700.0,113690.0,0.05267]
["bitfinex","BTCUSD",1761631320187,0.55052649,113700.0,113690.0,0.05267]
["bitfinex","BTCUSD",1761631320402,0.91823389,113700.0,113690.0,0.05267]
["bitfinex","BTCUSD",1761631320841,0.93386389,113700.0,113690.0,0.02841]
["bitfinex","BTCUSD",1761631321399,0.91823389,113700.0,113690.0,0.05121]
["bitfinex","BTCUSD",1761631321612,0.99745463,113700.0,113690.0,0.02841]
["bitfinex","BTCUSD",1761631321969,0.23501983,113700.0,113690.0,0.05121]
["bitfinex","BTCUSD",1761631322174,0.97043463,113700.0,113690.0,0.05121]
["bitfinex","BTCUSD",1761631322577,0.91823389,113700.0,113690.0,0.05121]
["bitfinex","BTCUSD",1761631323935,0.18281909,113700.0,113690.0,0.05121]
["bitfinex","BTCUSD",1761631324156,0.91823389,113700.0,113690.0,0.05121]
["bitfinex","BTCUSD",1761631325341,0.91823389,113700.0,113690.0,0.05109]
["bitfinex","BTCUSD",1761631325593,0.93386389,113700.0,113690.0,0.05121]
["bitfinex","BTCUSD",1761631326328,0.93386389,113700.0,113690.0,0.02841]
["bitfinex","BTCUSD",1761631326573,1.00425691,113700.0,113690.0,0.02841]
["bitfinex","BTCUSD",1761631326787,1.00425691,113700.0,113690.0,0.05146]
["bitfinex","BTCUSD",1761631327844,1.00425691,113700.0,113690.0,0.02841]
["bitfinex","BTCUSD",1761631328049,1.00425691,113700.0,113690.0,0.05146]
["bitfinex","BTCUSD",1761631328511,1.00425691,113700.0,113690.0,0.02841]
["bitfinex","BTCUSD",1761631328953,1.00425691,113700.0,113690.0,0.05146]
["bitfinex","BTCUSD",1761631329390,0.98862691,113700.0,113690.0,0.05146]
["bitfinex","BTCUSD",1761631329632,1.00375691,113700.0,113690.0,0.02841]
["bitfinex","BTCUSD",1761631330291,1.00375691,113700.0,113690.0,0.05146]
["bitfinex","BTCUSD",1761631333613,0.98862691,113700.0,113690.0,0.05146]
["bitfinex","BTCUSD",1761631334557,0.97723691,113700.0,113690.0,0.05146]
["bitfinex","BTCUSD",1761631335566,0.91823389,113700.0,113690.0,0.05146]
["bitfinex","BTCUSD",1761631337044,0.93336389,113700.0,113690.0,0.02841]
["bitfinex","BTCUSD",1761631337250,0.96894389,113700.0,113690.0,0.02841]
["bitfinex","BTCUSD",1761631337869,0.20946909,113700.0,113690.0,0.02841]
["bitfinex","BTCUSD",1761631338078,0.94488389,113700.0,113690.0,0.02841]
["bitfinex","BTCUSD",1761631338661,1.0587629,113700.0,113690.0,0.00112]
["bitfinex","BTCUSD",1761631340595,1.85628931,113700.0,113690.0,0.00112]
["bitfinex","BTCUSD",1761631340802,1.87523045,113700.0,113690.0,0.00112]
["bitfinex","BTCUSD",1761631341371,1.88345053,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1761631342039,1.90696005,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1761631342269,1.88345053,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1761631343134,1.90696005,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1761631343344,1.88345053,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1761631343762,1.90696005,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1761631344391,0.17593244,113680.0,113670.0,0.00012]
["bitfinex","BTCUSD",1761631344549,0.94653358,113680.0,113670.0,0.02721]
["bitfinex","BTCUSD",1761631344757,0.96166358,113680.0,113670.0,0.02721]
["bitfinex","BTCUSD",1761631345158,0.96166358,113680.0,113670.0,0.05026]
["bitfinex","BTCUSD",1761631345564,0.96166358,113680.0,113670.0,0.02721]
["bitfinex","BTCUSD",1761631345748,0.99724358,113680.0,113670.0,0.02721]
["bitfinex","BTCUSD",1761631345992,1.00024358,113680.0,113670.0,0.02821]
["bitfinex","BTCUSD",1761631347666,0.97618358,113680.0,113670.0,0.02821]
["bitfinex","BTCUSD",1761631349940,0.99982425,113680.0,113670.0,0.00112]
["bitfinex","BTCUSD",1761631350161,0.99982425,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761631350363,0.99982425,113680.0,113670.0,0.00112]
["bitfinex","BTCUSD",1761631351019,1.08964326,113680.0,113670.0,0.00112]
["bitfinex","BTCUSD",1761631351834,0.72218341,113680.0,113670.0,0.00112]
["bitfinex","BTCUSD",1761631355148,1.06218341,113680.0,113670.0,0.00112]
["bitfinex","BTCUSD",1761631356001,1.06218341,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761631356145,1.43013836,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761631358733,1.06218341,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761631360100,1.43013836,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761631360934,1.44903223,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761631361407,1.08107728,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761631363804,0.71312233,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761631364019,1.08107728,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761631364392,1.08107728,113680.0,113670.0,0.00112]
["bitfinex","BTCUSD",1761631367646,0.67793599,113680.0,113670.0,0.01632]
["bitfinex","BTCUSD",1761631367831,0.97691707,113680.0,113670.0,0.05143]
["bitfinex","BTCUSD",1761631368304,0.63691707,113680.0,113670.0,0.05143]
["bitfinex","BTCUSD",1761631368435,0.51914311,113680.0,113670.0,0.05143]
["bitfinex","BTCUSD",1761631368650,0.88709806,113680.0,113670.0,0.05143]
["bitfinex","BTCUSD",1761631369275,0.51914311,113680.0,113670.0,0.28365791]
["bitfinex","BTCUSD",1761631369675,0.51914311,113680.0,113670.0,0.10771]
["bitfinex","BTCUSD",1761631370087,1.48611103,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761631370523,1.11815608,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761631370925,1.11815608,113680.0,113670.0,0.00112]
["bitfinex","BTCUSD",1761631371341,1.11815608,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761631373046,1.48611103,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761631373592,1.11815608,113680.0,113670.0,0.00112]
["bitfinex","BTCUSD",1761631374987,1.00490707,113680.0,113670.0,0.0274]
["bitfinex","BTCUSD",1761631375337,1.00490707,113680.0,113670.0,0.05143]
["bitfinex","BTCUSD",1761631376704,0.51914311,113680.0,113670.0,0.05131]
["bitfinex","BTCUSD",1761631376913,0.51914311,113680.0,113670.0,0.10771]
["bitfinex","BTCUSD",1761631377131,0.17914311,113680.0,113670.0,0.3012527]
["bitfinex","BTCUSD",1761631377342,0.17914311,113680.0,113670.0,0.28365791]
["bitfinex","BTCUSD",1761631377766,0.00321067,113680.0,113670.0,0.330654]
["bitfinex","BTCUSD",1761631377972,0.00321067,113680.0,113670.0,0.28365791]
["bitfinex","BTCUSD",1761631378615,0.00321067,113680.0,113670.0,0.74143187]
["bitfinex","BTCUSD",1761631378818,0.00321067,113680.0,113670.0,0.37347692]
["bitfinex","BTCUSD",1761631379867,0.00021067,113680.0,113670.0,0.37347692]
["bitfinex","BTCUSD",1761631380299,0.00121067,113680.0,113670.0,0.37847692]
["bitfinex","BTCUSD",1761631380540,0.00021067,113680.0,113670.0,0.37347692]
["bitfinex","BTCUSD",1761631380978,0.00221067,113680.0,113670.0,0.38147692]
["bitfinex","BTCUSD",1761631396491,0.00221067,113680.0,113670.0,0.78561415]
["bitfinex","BTCUSD",1761631409009,0.00221067,113680.0,113670.0,0.4176592]
["bitfinex","BTCUSD",1761631409208,0.00221067,113680.0,113670.0,0.78561415]
["bitfinex","BTCUSD",1761631411862,0.00221067,113680.0,113670.0,1.12561415]
["bitfinex","BTCUSD",1761631413016,0.00021067,113680.0,113670.0,1.11661415]
["bitfinex","BTCUSD",1761631413456,0.00221067,113680.0,113670.0,1.12861415]
["bitfinex","BTCUSD",1761631413617,0.00221067,113680.0,113670.0,1.12961415]
["bitfinex","BTCUSD",1761631413825,0.00021067,113680.0,113670.0,1.11724031]
["bitfinex","BTCUSD",1761631414189,0.00221067,113680.0,113670.0,1.12824031]
["bitfinex","BTCUSD",1761631414364,0.00221067,113680.0,113670.0,1.12924031]
["bitfinex","BTCUSD",1761631417000,0.00221067,113680.0,113670.0,1.5168214]
["bitfinex","BTCUSD",1761631418637,0.00221067,113680.0,113670.0,1.50682141]
["bitfinex","BTCUSD",1761631418839,0.00221067,113680.0,113670.0,1.5168214]
["bitfinex","BTCUSD",1761631422137,0.00221067,113680.0,113670.0,1.6641214]
["bitfinex","BTCUSD",1761631422543,0.00221067,113680.0,113670.0,1.65412141]
["bitfinex","BTCUSD",1761631422740,0.00221067,113680.0,113670.0,1.6641214]
["bitfinex","BTCUSD",1761631424101,0.00221067,113680.0,113670.0,1.65412141]
["bitfinex","BTCUSD",1761631424327,0.00221067,113680.0,113670.0,1.6641214]
["bitfinex","BTCUSD",1761631429178,1e-08,113680.0,113670.0,1.6641214]
["bitfinex","BTCUSD",1761631433882,1e-08,113680.0,113670.0,1.5168214]
["bitfinex","BTCUSD",1761631439874,1e-08,113680.0,113670.0,1.6641214]
["bitfinex","BTCUSD",1761631440593,1e-08,113680.0,113670.0,3.74558651]
["bitfinex","BTCUSD",1761631440775,1e-08,113680.0,113670.0,2.3467814]
["bitfinex","BTCUSD",1761631440961,1e-08,113680.0,113670.0,2.2024204]
["bitfinex","BTCUSD",1761631442067,1e-08,113680.0,113670.0,1.9337084]
["bitfinex","BTCUSD",1761631442270,1e-08,113680.0,113670.0,1.7641214]
["bitfinex","BTCUSD",1761631443549,1e-08,113680.0,113670.0,0.87267918]
["bitfinex","BTCUSD",1761631443737,1e-08,113680.0,113670.0,1.22026031]
["bitfinex","BTCUSD",1761631443939,1e-08,113680.0,113670.0,1.27654031]
["bitfinex","BTCUSD",1761631445035,1e-08,113680.0,113670.0,0.9089592]
["bitfinex","BTCUSD",1761631445241,1e-08,113680.0,113670.0,1.03677803]
["bitfinex","BTCUSD",1761631445445,1e-08,113680.0,113670.0,1.09305803]
["bitfinex","BTCUSD",1761631446285,1e-08,113680.0,113670.0,1.12924031]
["bitfinex","BTCUSD",1761631450964,1e-08,113680.0,113670.0,0.7053792]
["bitfinex","BTCUSD",1761631451091,1e-08,113680.0,113670.0,1.12924031]
["bitfinex","BTCUSD",1761631466459,1e-08,113680.0,113670.0,0.78924031]
["bitfinex","BTCUSD",1761631469569,1e-08,113680.0,113670.0,0.4216592]
["bitfinex","BTCUSD",1761631469747,1e-08,113680.0,113670.0,0.78924031]
["bitfinex","BTCUSD",1761631470301,1e-08,113680.0,113670.0,0.4216592]
["bitfinex","BTCUSD",1761631470938,1e-08,113680.0,113670.0,0.32919692]
["bitfinex","BTCUSD",1761631471099,1e-08,113680.0,113670.0,0.38547692]
["bitfinex","BTCUSD",1761631475428,1e-08,113680.0,113670.0,0.11971]
["bitfinex","BTCUSD",1761631475429,0.92726467,113680.0,113670.0,0.11971]
["bitfinex","BTCUSD",1761631475663,1.01708368,113680.0,113670.0,0.27162791]
["bitfinex","BTCUSD",1761631475880,0.64975194,113680.0,113670.0,0.29439791]
["bitfinex","BTCUSD",1761631476348,0.64975194,113680.0,113670.0,0.11745]
["bitfinex","BTCUSD",1761631476468,0.64975193,113680.0,113670.0,0.28139791]
["bitfinex","BTCUSD",1761631476672,0.64975193,113680.0,113670.0,0.28239791]
["bitfinex","BTCUSD",1761631477109,0.68512193,113680.0,113670.0,0.08268]
["bitfinex","BTCUSD",1761631477433,0.68612193,113680.0,113670.0,0.0564]
["bitfinex","BTCUSD",1761631477590,0.68612193,113680.0,113670.0,0.07285]
["bitfinex","BTCUSD",1761631478700,0.68512193,113680.0,113670.0,0.07285]
["bitfinex","BTCUSD",1761631479112,0.68712193,113680.0,113670.0,0.07285]
["bitfinex","BTCUSD",1761631479950,0.57418292,113680.0,113670.0,0.07285]
["bitfinex","BTCUSD",1761631480133,0.57418292,113680.0,113670.0,0.28264791]
["bitfinex","BTCUSD",1761631482523,0.54576292,113680.0,113670.0,0.28264791]
["bitfinex","BTCUSD",1761631491151,0.56193292,113680.0,113670.0,0.25987791]
["bitfinex","BTCUSD",1761631491407,0.54576292,113680.0,113670.0,0.25987791]
["bitfinex","BTCUSD",1761631491619,0.54576292,113680.0,113670.0,0.28264791]
["bitfinex","BTCUSD",1761631492256,0.62146792,113680.0,113670.0,0.28264791]
["bitfinex","BTCUSD",1761631496778,0.63763792,113680.0,113670.0,0.28264791]
["bitfinex","BTCUSD",1761631496979,0.63763792,113680.0,113670.0,0.25987791]
["bitfinex","BTCUSD",1761631497198,0.67300792,113680.0,113670.0,0.25987791]
["bitfinex","BTCUSD",1761631497826,0.64988792,113680.0,113670.0,0.25987791]
["bitfinex","BTCUSD",1761631498023,0.67300792,113680.0,113670.0,0.23234791]
["bitfinex","BTCUSD",1761631498252,0.67300792,113680.0,113670.0,0.07282]
["bitfinex","BTCUSD",1761631498451,0.67300792,113680.0,113670.0,0.0564]
["bitfinex","BTCUSD",1761631499495,0.67300792,113680.0,113670.0,0.07282]
["bitfinex","BTCUSD",1761631499906,0.67300792,113680.0,113670.0,0.24876791]
["bitfinex","BTCUSD",1761631500065,0.64988792,113680.0,113670.0,0.25984791]
["bitfinex","BTCUSD",1761631500471,0.64988792,113680.0,113670.0,0.0839]
["bitfinex","BTCUSD",1761631500807,0.64988792,113680.0,113670.0,0.25984791]
["bitfinex","BTCUSD",1761631500993,0.17793244,113680.0,113670.0,0.28306791]
["bitfinex","BTCUSD",1761631501193,0.54576292,113680.0,113670.0,0.28306791]
["bitfinex","BTCUSD",1761631502244,0.17793244,113680.0,113670.0,0.28306791]
["bitfinex","BTCUSD",1761631504198,0.54576292,113680.0,113670.0,0.28306791]
["bitfinex","BTCUSD",1761631505733,0.002,113680.0,113670.0,0.28306791]
["bitfinex","BTCUSD",1761631509363,0.002,113680.0,113670.0,0.65089839]
["bitfinex","BTCUSD",1761631509662,0.002,113680.0,113670.0,0.7407174]
["bitfinex","BTCUSD",1761631510093,0.002,113680.0,113670.0,0.37288692]
["bitfinex","BTCUSD",1761631510501,0.55281327,113700.0,113680.0,0.1759179]
["bitfinex","BTCUSD",1761631510706,0.55281327,113700.0,113690.0,0.17603696]
["bitfinex","BTCUSD",1761631510907,0.36811617,113700.0,113690.0,0.22763696]
["bitfinex","BTCUSD",1761631511110,0.54401766,113700.0,113690.0,0.22763696]
["bitfinex","BTCUSD",1761631512158,0.17618718,113700.0,113690.0,0.22763696]
["bitfinex","BTCUSD",1761631512367,0.00028569,113700.0,113690.0,0.22763696]
["bitfinex","BTCUSD",1761631512777,0.00428569,113700.0,113690.0,0.22863696]
["bitfinex","BTCUSD",1761631513421,0.00028569,113700.0,113690.0,0.22763696]
["bitfinex","BTCUSD",1761631513832,0.00028569,113700.0,113690.0,0.22863696]
["bitfinex","BTCUSD",1761631514260,0.00028569,113700.0,113690.0,0.59646744]
["bitfinex","BTCUSD",1761631514468,0.00028569,113700.0,113690.0,0.72246873]
["bitfinex","BTCUSD",1761631515548,0.00028569,113700.0,113690.0,0.35463825]
["bitfinex","BTCUSD",1761631516069,0.00028569,113700.0,113690.0,0.40991825]
["bitfinex","BTCUSD",1761631516524,0.00128569,113700.0,113690.0,0.41591825]
["bitfinex","BTCUSD",1761631516731,0.00028569,113700.0,113690.0,0.40991825]
["bitfinex","BTCUSD",1761631516949,0.00070695,113700.0,113690.0,0.41091825]
["bitfinex","BTCUSD",1761631517345,0.00170695,113700.0,113690.0,0.41291825]
["bitfinex","BTCUSD",1761631517555,0.00170695,113700.0,113690.0,0.35663825]
["bitfinex","BTCUSD",1761631517755,0.00170695,113700.0,113690.0,0.41391825]
["bitfinex","BTCUSD",1761631522063,0.00170695,113700.0,113690.0,0.37773597]
["bitfinex","BTCUSD",1761631523185,0.00170695,113700.0,113690.0,0.28791696]
["bitfinex","BTCUSD",1761631523944,0.54543892,113700.0,113690.0,0.23163696]
["bitfinex","BTCUSD",1761631524129,0.56083892,113700.0,113690.0,0.28791696]
["bitfinex","BTCUSD",1761631524372,0.57255892,113700.0,113690.0,0.08772]
["bitfinex","BTCUSD",1761631524570,0.57255892,113700.0,113690.0,0.0604]
["bitfinex","BTCUSD",1761631524571,0.67279542,113700.0,113690.0,0.0604]
["bitfinex","BTCUSD",1761631525658,0.67179542,113700.0,113690.0,0.0574]
["bitfinex","BTCUSD",1761631525861,0.64757542,113700.0,113690.0,0.08484]
["bitfinex","BTCUSD",1761631526029,0.65257542,113700.0,113690.0,0.08584]
["bitfinex","BTCUSD",1761631526234,0.67679542,113700.0,113690.0,0.06848]
["bitfinex","BTCUSD",1761631526622,0.67679542,113700.0,113690.0,0.08484]
["bitfinex","BTCUSD",1761631527392,0.67679542,113700.0,113690.0,0.06848]
["bitfinex","BTCUSD",1761631528194,0.67679542,113700.0,113690.0,0.0574]
["bitfinex","BTCUSD",1761631528619,1.0446259,113700.0,113690.0,0.0574]
["bitfinex","BTCUSD",1761631530905,1.13444491,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1761631531100,1.13444491,113700.0,113690.0,0.00112]
["bitfinex","BTCUSD",1761631535516,0.69059793,113700.0,113690.0,0.00112]
["bitfinex","BTCUSD",1761631535947,0.20872844,113700.0,113690.0,0.05161]
["bitfinex","BTCUSD",1761631536147,0.18160844,113700.0,113690.0,0.05173]
["bitfinex","BTCUSD",1761631536582,0.54943892,113700.0,113690.0,0.05173]
["bitfinex","BTCUSD",1761631537599,0.18160844,113700.0,113690.0,0.05173]
["bitfinex","BTCUSD",1761631537794,0.54930283,113700.0,113690.0,0.05173]
["bitfinex","BTCUSD",1761631539144,0.54930283,113700.0,113690.0,0.05161]
["bitfinex","BTCUSD",1761631539363,0.54930283,113700.0,113690.0,0.05173]
["bitfinex","BTCUSD",1761631539775,0.54930283,113700.0,113690.0,0.05161]
["bitfinex","BTCUSD",1761631539970,0.56489283,113700.0,113690.0,0.05173]
["bitfinex","BTCUSD",1761631540222,0.93258722,113700.0,113690.0,0.05173]
["bitfinex","BTCUSD",1761631540376,0.93258722,113700.0,113690.0,0.02778]
["bitfinex","BTCUSD",1761631541137,0.18160844,113700.0,113690.0,0.22764696]
["bitfinex","BTCUSD",1761631541339,0.54930283,113700.0,113690.0,0.22764696]
["bitfinex","BTCUSD",1761631541793,0.18160844,113700.0,113690.0,0.22764696]
["bitfinex","BTCUSD",1761631542065,0.54930283,113700.0,113690.0,0.22764696]
["bitfinex","BTCUSD",1761631543311,0.00570695,113700.0,113690.0,0.22764696]
["bitfinex","BTCUSD",1761631543709,0.54930283,113700.0,113690.0,0.22764696]
["bitfinex","BTCUSD",1761631545838,0.37340134,113700.0,113690.0,0.22764696]
["bitfinex","BTCUSD",1761631546039,0.18160844,113700.0,113690.0,0.22764696]
["bitfinex","BTCUSD",1761631546994,0.54930283,113700.0,113690.0,0.22764696]
["bitfinex","BTCUSD",1761631547195,0.37340134,113700.0,113690.0,0.22764696]
["bitfinex","BTCUSD",1761631547397,0.54930283,113700.0,113690.0,0.22764696]
["bitfinex","BTCUSD",1761631548212,0.37340134,113700.0,113690.0,0.22764696]
["bitfinex","BTCUSD",1761631548428,0.54930283,113700.0,113690.0,0.22764696]
["bitfinex","BTCUSD",1761631548654,0.37340134,113700.0,113690.0,0.22764696]
["bitfinex","BTCUSD",1761631549096,0.54930283,113700.0,113690.0,0.22764696]
["bitfinex","BTCUSD",1761631549520,0.37340134,113700.0,113690.0,0.22764696]
["bitfinex","BTCUSD",1761631549734,0.54930283,113700.0,113690.0,0.22764696]
["bitfinex","BTCUSD",1761631549952,0.37340134,113700.0,113690.0,0.22764696]
["bitfinex","BTCUSD",1761631550660,0.18160844,113700.0,113690.0,0.22764696]
["bitfinex","BTCUSD",1761631550876,0.18160844,113700.0,113690.0,0.28392696]
["bitfinex","BTCUSD",1761631552505,0.00570695,113700.0,113690.0,0.28392696]
["bitfinex","BTCUSD",1761631553894,0.18160844,113700.0,113690.0,0.28392696]
["bitfinex","BTCUSD",1761631554362,0.00570695,113700.0,113690.0,0.28392696]
["bitfinex","BTCUSD",1761631554537,0.18160844,113700.0,113690.0,0.28392696]
["bitfinex","BTCUSD",1761631555372,0.00570695,113700.0,113690.0,0.28392696]
["bitfinex","BTCUSD",1761631556559,0.00570695,113700.0,113690.0,0.65162135]
["bitfinex","BTCUSD",1761631557163,0.00570695,113700.0,113690.0,0.74144036]
["bitfinex","BTCUSD",1761631557364,0.00570695,113700.0,113690.0,0.77750264]
["bitfinex","BTCUSD",1761631557570,0.00570695,113700.0,113690.0,0.77762264]
["bitfinex","BTCUSD",1761631557969,0.00070695,113700.0,113690.0,0.77762264]
["bitfinex","BTCUSD",1761631558176,0.00070695,113700.0,113690.0,0.77862264]
["bitfinex","BTCUSD",1761631559053,0.00070695,113700.0,113690.0,0.41092825]
["bitfinex","BTCUSD",1761631559256,0.00070695,113700.0,113690.0,0.77862264]
["bitfinex","BTCUSD",1761631561087,0.00070695,113700.0,113690.0,1.48631703]
["bitfinex","BTCUSD",1761631561771,0.00070695,113700.0,113690.0,1.49631702]
["bitfinex","BTCUSD",1761631562181,0.00070695,113700.0,113690.0,1.50631701]
["bitfinex","BTCUSD",1761631562383,0.00070695,113700.0,113690.0,1.50531701]
["bitfinex","BTCUSD",1761631562927,0.00070695,113700.0,113690.0,2.79199701]
["bitfinex","BTCUSD",1761631563126,0.00070695,113700.0,113690.0,2.15432801]
["bitfinex","BTCUSD",1761631564143,0.00170695,113700.0,113690.0,2.15832801]
["bitfinex","BTCUSD",1761631570766,0.00170695,113700.0,113690.0,1.71656701]
["bitfinex","BTCUSD",1761631571173,0.0002,113720.0,113710.0,0.5520683]
["bitfinex","BTCUSD",1761631571400,0.00068675,113720.0,113710.0,1.0204117]
["bitfinex","BTCUSD",1761631571609,0.00068675,113720.0,113710.0,1.0614317]
["bitfinex","BTCUSD",1761631572471,0.00168675,113720.0,113710.0,1.0614317]
["bitfinex","BTCUSD",1761631573421,0.00168675,113720.0,113710.0,1.0624317]
["bitfinex","BTCUSD",1761631576806,0.0021079,113720.0,113710.0,1.0624317]
["bitfinex","BTCUSD",1761631577040,0.0021079,113720.0,113710.0,0.69473731]
["bitfinex","BTCUSD",1761631577268,0.0021079,113720.0,113710.0,1.0624317]
["bitfinex","BTCUSD",1761631578145,0.0021079,113720.0,113710.0,0.69473731]
["bitfinex","BTCUSD",1761631578353,0.0021079,113720.0,113710.0,1.0624317]
["bitfinex","BTCUSD",1761631579002,0.36980229,113720.0,113710.0,0.71479503]
["bitfinex","BTCUSD",1761631579441,0.36980229,113720.0,113710.0,0.28497602]
["bitfinex","BTCUSD",1761631580500,0.0021079,113720.0,113710.0,0.28497602]
["bitfinex","BTCUSD",1761631580763,0.36980229,113720.0,113710.0,0.28497602]
["bitfinex","BTCUSD",1761631581732,0.0021079,113720.0,113710.0,0.28497602]
["bitfinex","BTCUSD",1761631581904,0.36980229,113720.0,113710.0,0.28497602]
["bitfinex","BTCUSD",1761631583597,0.0021079,113720.0,113710.0,0.28497602]
["bitfinex","BTCUSD",1761631586215,0.96345723,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1761631586423,1.05327624,113720.0,113710.0,0.00112]
["bitfinex","BTCUSD",1761631587108,1.14209525,113720.0,113710.0,0.00112]
["bitfinex","BTCUSD",1761631587536,1.15529967,113720.0,113710.0,0.00212]
["bitfinex","BTCUSD",1761631588159,1.15529967,113720.0,113710.0,0.00112]
["bitfinex","BTCUSD",1761631592307,1.14709525,113720.0,113710.0,0.00112]
["bitfinex","BTCUSD",1761631592486,1.51478964,113720.0,113710.0,0.00112]
["bitfinex","BTCUSD",1761631593275,1.14709525,113720.0,113710.0,0.00112]
["bitfinex","BTCUSD",1761631593993,1.51478964,113720.0,113710.0,0.00112]
["bitfinex","BTCUSD",1761631594596,1.14709525,113720.0,113710.0,0.00112]
["bitfinex","BTCUSD",1761631595822,1.51478964,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1761631596021,1.52297976,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1761631596472,1.14709525,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1761631596769,1.05727624,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1761631596969,1.05727624,113720.0,113710.0,0.00112]
["bitfinex","BTCUSD",1761631597806,0.68955694,113720.0,113710.0,0.00112]
["bitfinex","BTCUSD",1761631598988,0.32188746,113720.0,113710.0,0.00112]
["bitfinex","BTCUSD",1761631599189,0.68955694,113720.0,113710.0,0.00112]
["bitfinex","BTCUSD",1761631600431,0.7635361,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1761631602642,0.39586662,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1761631602847,0.7635361,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1761631605295,0.68955694,113720.0,113710.0,0.00112]
["bitfinex","BTCUSD",1761631606273,0.68955694,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1761631606577,0.68955694,113720.0,113710.0,0.00112]
["bitfinex","BTCUSD",1761631608293,0.69775056,113720.0,113710.0,0.00112]
["bitfinex","BTCUSD",1761631610329,0.69775321,113720.0,113710.0,0.00112]
["bitfinex","BTCUSD",1761631611418,0.71664427,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1761631611547,0.71664427,113720.0,113710.0,0.00112]
["bitfinex","BTCUSD",1761631611749,0.27179746,113720.0,113710.0,0.0502]
["bitfinex","BTCUSD",1761631611948,0.63946694,113720.0,113710.0,0.0502]
["bitfinex","BTCUSD",1761631612172,0.27179746,113720.0,113710.0,0.0502]
["bitfinex","BTCUSD",1761631612370,0.65494694,113720.0,113710.0,0.02743]
["bitfinex","BTCUSD",1761631612592,0.65494694,113720.0,113710.0,0.02731]
["bitfinex","BTCUSD",1761631612791,0.68958694,113720.0,113710.0,0.02731]
["bitfinex","BTCUSD",1761631612957,0.68958694,113720.0,113710.0,0.02743]
["bitfinex","BTCUSD",1761631613522,0.75685595,113720.0,113710.0,0.02743]
["bitfinex","BTCUSD",1761631613657,0.66703694,113720.0,113710.0,0.0502]
["bitfinex","BTCUSD",1761631613860,0.57721793,113720.0,113710.0,0.0502]
["bitfinex","BTCUSD",1761631615196,0.57721793,113720.0,113710.0,0.02743]
["bitfinex","BTCUSD",1761631615372,0.58542969,113720.0,113710.0,0.0502]
["bitfinex","BTCUSD",1761631616394,0.55785969,113720.0,113710.0,0.0502]
["bitfinex","BTCUSD",1761631616782,0.19019021,113720.0,113710.0,0.05008]
["bitfinex","BTCUSD",1761631617055,0.55785969,113720.0,113710.0,0.0502]
["bitfinex","BTCUSD",1761631617746,0.57333969,113720.0,113710.0,0.0502]
["bitfinex","BTCUSD",1761631618454,0.55785969,113720.0,113710.0,0.0502]
["bitfinex","BTCUSD",1761631618927,0.57367969,113720.0,113710.0,0.0502]
["bitfinex","BTCUSD",1761631619106,0.60977969,113720.0,113710.0,0.02743]
["bitfinex","BTCUSD",1761631619493,0.21757021,113720.0,113710.0,0.02743]
["bitfinex","BTCUSD",1761631619694,0.58523969,113720.0,113710.0,0.02743]
["bitfinex","BTCUSD",1761631619895,0.60978395,113720.0,113710.0,0.02743]
["bitfinex","BTCUSD",1761631620097,0.58524395,113720.0,113710.0,0.02743]
["bitfinex","BTCUSD",1761631620293,0.19019447,113720.0,113710.0,0.05099]
["bitfinex","BTCUSD",1761631620636,0.55786395,113720.0,113710.0,0.05099]
["bitfinex","BTCUSD",1761631621221,0.57670008,113720.0,113710.0,0.05099]
["bitfinex","BTCUSD",1761631621419,0.18197845,113720.0,113710.0,0.22687602]
["bitfinex","BTCUSD",1761631621663,0.0061079,113720.0,113710.0,0.22687602]
["bitfinex","BTCUSD",1761631625460,0.57702793,113720.0,113710.0,0.20331602]
["bitfinex","BTCUSD",1761631625660,0.57702793,113720.0,113710.0,0.25959602]
["bitfinex","BTCUSD",1761631625907,0.65594633,113720.0,113710.0,0.08371]
["bitfinex","BTCUSD",1761631626127,0.65594633,113720.0,113710.0,0.25959602]
["bitfinex","BTCUSD",1761631626359,0.0061079,113720.0,113710.0,0.28315602]
["bitfinex","BTCUSD",1761631626820,0.18197845,113720.0,113710.0,0.28315602]
["bitfinex","BTCUSD",1761631629395,0.0061079,113720.0,113710.0,0.28315602]
["bitfinex","BTCUSD",1761631630068,0.18197845,113720.0,113710.0,0.28303602]
["bitfinex","BTCUSD",1761631630580,0.18197845,113720.0,113710.0,0.28315602]
["bitfinex","BTCUSD",1761631630810,0.54964793,113720.0,113710.0,0.28315602]
["bitfinex","BTCUSD",1761631631028,0.62579033,113720.0,113710.0,0.28315602]
["bitfinex","BTCUSD",1761631631443,0.0061079,113720.0,113710.0,0.28315602]
["bitfinex","BTCUSD",1761631635746,0.0061079,113720.0,113710.0,0.77682679]
["bitfinex","BTCUSD",1761631636026,0.0061079,113720.0,113710.0,0.40915731]
["bitfinex","BTCUSD",1761631636240,0.0061079,113720.0,113710.0,0.77682679]
["bitfinex","BTCUSD",1761631636837,0.0011079,113720.0,113710.0,0.77582679]
["bitfinex","BTCUSD",1761631637046,0.0011079,113720.0,113710.0,0.77882679]
["bitfinex","BTCUSD",1761631637245,0.0011079,113720.0,113710.0,0.41215731]
["bitfinex","BTCUSD",1761631637897,0.0011079,113720.0,113710.0,0.35575731]
["bitfinex","BTCUSD",1761631638047,0.0011079,113720.0,113710.0,0.41211731]
["bitfinex","BTCUSD",1761631638711,0.0011079,113720.0,113710.0,0.41111731]
["bitfinex","BTCUSD",1761631639171,0.0011079,113720.0,113710.0,0.40811731]
["bitfinex","BTCUSD",1761631640035,0.0011079,113720.0,113710.0,0.40911731]
["bitfinex","BTCUSD",1761631640620,0.0011079,113720.0,113710.0,0.40811731]
["bitfinex","BTCUSD",1761631640831,0.0011079,113720.0,113710.0,0.40911731]
["bitfinex","BTCUSD",1761631642809,0.0011079,113720.0,113710.0,0.25911731]
["bitfinex","BTCUSD",1761631643022,0.0011079,113720.0,113710.0,0.62678679]
["bitfinex","BTCUSD",1761631644474,0.0011079,113720.0,113710.0,0.25911731]
["bitfinex","BTCUSD",1761631644685,0.0011079,113720.0,113710.0,0.62678679]
["bitfinex","BTCUSD",1761631650432,0.0011079,113720.0,113710.0,0.25911731]
["bitfinex","BTCUSD",1761631650636,0.0011079,113720.0,113710.0,0.62678679]
["bitfinex","BTCUSD",1761631656025,0.0011079,113720.0,113710.0,0.25911731]
["bitfinex","BTCUSD",1761631657797,0.0011079,113720.0,113710.0,0.62658343]
["bitfinex","BTCUSD",1761631658836,0.0011079,113720.0,113710.0,0.57034343]
["bitfinex","BTCUSD",1761631659041,0.0011079,113720.0,113710.0,0.62658343]
["bitfinex","BTCUSD",1761631659250,0.0011079,113720.0,113710.0,0.25911731]
["bitfinex","BTCUSD",1761631662188,0.0011079,113720.0,113710.0,0.62658343]
["bitfinex","BTCUSD",1761631663603,0.0011079,113720.0,113710.0,0.25911731]
["bitfinex","BTCUSD",1761631663838,0.0011079,113720.0,113710.0,0.62658343]
["bitfinex","BTCUSD",1761631664070,0.0011079,113720.0,113710.0,0.25911731]
["bitfinex","BTCUSD",1761631667972,0.0011079,113720.0,113710.0,0.62658343]
["bitfinex","BTCUSD",1761631683795,0.0011079,113720.0,113710.0,1.33404955]
["bitfinex","BTCUSD",1761631685075,0.0011079,113720.0,113710.0,0.59911731]
["bitfinex","BTCUSD",1761631685285,0.0011079,113720.0,113710.0,0.96658343]
["bitfinex","BTCUSD",1761631685834,0.0011079,113720.0,113710.0,0.59911731]
["bitfinex","BTCUSD",1761631686041,0.0011079,113720.0,113710.0,0.96658343]
["bitfinex","BTCUSD",1761631706062,0.0011079,113720.0,113710.0,0.59911731]
["bitfinex","BTCUSD",1761631706247,0.0011079,113720.0,113710.0,0.96658343]
["bitfinex","BTCUSD",1761631707027,0.0164279,113720.0,113710.0,0.59911731]
["bitfinex","BTCUSD",1761631707231,0.0011079,113720.0,113710.0,0.59911731]
["bitfinex","BTCUSD",1761631707647,0.0011079,113720.0,113710.0,0.96658343]
["bitfinex","BTCUSD",1761631708698,0.0011079,113720.0,113710.0,0.50669503]
["bitfinex","BTCUSD",1761631708923,0.0011079,113720.0,113710.0,0.56293503]
["bitfinex","BTCUSD",1761631709351,0.0011079,113720.0,113710.0,0.93040115]
["bitfinex","BTCUSD",1761631709791,0.0011079,113720.0,113710.0,0.56293503]
["bitfinex","BTCUSD",1761631710732,0.0171579,113720.0,113710.0,0.56293503]
["bitfinex","BTCUSD",1761631711138,0.0011079,113720.0,113710.0,0.56293503]
["bitfinex","BTCUSD",1761631712432,0.0011079,113720.0,113710.0,0.93040115]
["bitfinex","BTCUSD",1761631718341,0.0011079,113720.0,113710.0,0.96658343]
["bitfinex","BTCUSD",1761631719751,0.0011079,113720.0,113710.0,0.96653231]
["bitfinex","BTCUSD",1761631731880,0.0011079,113720.0,113710.0,1.33394731]
["bitfinex","BTCUSD",1761631732081,0.0011079,113720.0,113710.0,1.3439473]
["bitfinex","BTCUSD",1761631732303,0.0011079,113720.0,113710.0,0.9765323]
["bitfinex","BTCUSD",1761631732678,0.0011079,113720.0,113710.0,0.9755323]
["bitfinex","BTCUSD",1761631733088,0.0011079,113720.0,113710.0,0.9765323]
["bitfinex","BTCUSD",1761631733466,0.0011079,113720.0,113710.0,0.9755323]
["bitfinex","BTCUSD",1761631733894,0.0021079,113720.0,113710.0,0.9805323]
["bitfinex","BTCUSD",1761631734301,0.0011079,113720.0,113710.0,0.9755323]
["bitfinex","BTCUSD",1761631734545,0.0021079,113720.0,113710.0,0.9805323]
["bitfinex","BTCUSD",1761631734738,0.0021079,113720.0,113710.0,0.9815323]
["bitfinex","BTCUSD",1761631736067,0.0021079,113720.0,113710.0,0.97153231]
["bitfinex","BTCUSD",1761631736416,0.0021079,113720.0,113710.0,1.14733231]
["bitfinex","BTCUSD",1761631736635,0.0021079,113720.0,113710.0,0.91529231]
["bitfinex","BTCUSD",1761631736852,0.0021079,113720.0,113710.0,1.14733231]
["bitfinex","BTCUSD",1761631738921,0.0021079,113720.0,113710.0,0.91529231]
["bitfinex","BTCUSD",1761631739131,0.0021079,113720.0,113710.0,1.14733231]
["bitfinex","BTCUSD",1761631739343,0.0021079,113720.0,113710.0,0.51169503]
["bitfinex","BTCUSD",1761631739552,0.0021079,113720.0,113710.0,1.11115003]
["bitfinex","BTCUSD",1761631739767,0.0021079,113720.0,113710.0,1.14733231]
["bitfinex","BTCUSD",1761631740218,0.0021079,113720.0,113710.0,1.11115003]
["bitfinex","BTCUSD",1761631740459,0.0021079,113720.0,113710.0,1.14733231]
["bitfinex","BTCUSD",1761631742516,0.0021079,113720.0,113710.0,0.77991731]
["bitfinex","BTCUSD",1761631742730,0.0021079,113720.0,113710.0,1.14733231]
["bitfinex","BTCUSD",1761631747663,0.0021079,113720.0,113710.0,1.29463231]
["bitfinex","BTCUSD",1761631747898,0.0021079,113720.0,113710.0,3.32051629]
["bitfinex","BTCUSD",1761631747899,1e-08,113720.0,113710.0,3.32051629]
["bitfinex","BTCUSD",1761631748599,0.0002,113740.0,113730.0,0.91080509]
["bitfinex","BTCUSD",1761631748824,0.00028561,113740.0,113730.0,1.0006241]
["bitfinex","BTCUSD",1761631749290,0.00070664,113740.0,113730.0,1.0006241]
["bitfinex","BTCUSD",1761631750842,0.00070664,113740.0,113730.0,1.0056241]
["bitfinex","BTCUSD",1761631751056,0.00070664,113740.0,113730.0,1.0076241]
["bitfinex","BTCUSD",1761631753768,0.00070664,113740.0,113730.0,1.04380638]
["bitfinex","BTCUSD",1761631755517,0.00070664,113740.0,113730.0,1.11016736]
["bitfinex","BTCUSD",1761631760442,0.00070664,113740.0,113730.0,0.37533736]
["bitfinex","BTCUSD",1761631760670,0.00070664,113740.0,113730.0,1.11016736]
["bitfinex","BTCUSD",1761631764307,0.0002,113750.0,113740.0,0.21202191]
["bitfinex","BTCUSD",1761631764514,0.0002,113750.0,113740.0,0.72561592]
["bitfinex","BTCUSD",1761631765371,0.0002,113750.0,113740.0,0.35820092]
["bitfinex","BTCUSD",1761631765577,0.0002,113750.0,113740.0,0.72561592]
["bitfinex","BTCUSD",1761631766207,0.0002,113750.0,113740.0,0.72761592]
["bitfinex","BTCUSD",1761631767490,0.0002,113750.0,113740.0,0.73761591]
["bitfinex","BTCUSD",1761631768925,0.0002,113750.0,113740.0,0.36008092]
["bitfinex","BTCUSD",1761631769131,0.0002,113750.0,113740.0,0.72761592]
["bitfinex","BTCUSD",1761631769548,0.0002,113750.0,113740.0,0.67137592]
["bitfinex","BTCUSD",1761631769751,0.0002,113750.0,113740.0,0.90337592]
["bitfinex","BTCUSD",1761631770171,0.00041048,113750.0,113740.0,0.67137592]
["bitfinex","BTCUSD",1761631770385,0.00041048,113750.0,113740.0,0.72761592]
["bitfinex","BTCUSD",1761631771840,0.00041048,113750.0,113740.0,0.67137592]
["bitfinex","BTCUSD",1761631772252,0.00041048,113750.0,113740.0,0.72761592]
["bitfinex","BTCUSD",1761631772880,0.00041048,113750.0,113740.0,0.72661592]
["bitfinex","BTCUSD",1761631773086,0.00041048,113750.0,113740.0,0.72561592]
["bitfinex","BTCUSD",1761631773300,0.00041048,113750.0,113740.0,0.72761592]
["bitfinex","BTCUSD",1761631773518,0.00041048,113750.0,113740.0,0.67037592]
["bitfinex","BTCUSD",1761631773733,0.00041048,113750.0,113740.0,0.72561592]
["bitfinex","BTCUSD",1761631773938,0.00141048,113750.0,113740.0,0.72561592]
["bitfinex","BTCUSD",1761631775501,0.00141048,113750.0,113740.0,0.72661592]
["bitfinex","BTCUSD",1761631779942,0.00141048,113750.0,113740.0,1.09338978]
["bitfinex","BTCUSD",1761631781446,0.00141048,113750.0,113740.0,1.46048421]
["bitfinex","BTCUSD",1761631783701,0.00141048,113750.0,113740.0,1.09338978]
["bitfinex","BTCUSD",1761631784990,0.00141048,113750.0,113740.0,1.21290978]
["bitfinex","BTCUSD",1761631785205,0.00141048,113750.0,113740.0,1.26914978]
["bitfinex","BTCUSD",1761631785889,0.00141048,113750.0,113740.0,1.09338978]
["bitfinex","BTCUSD",1761631800574,0.00141048,113750.0,113740.0,0.35920092]
["bitfinex","BTCUSD",1761631800777,0.00141048,113750.0,113740.0,1.09338978]
["bitfinex","BTCUSD",1761631801210,0.00141048,113750.0,113740.0,1.26914978]
["bitfinex","BTCUSD",1761631802047,0.00141048,113750.0,113740.0,1.21290978]
["bitfinex","BTCUSD",1761631802258,0.00141048,113750.0,113740.0,1.03714978]
["bitfinex","BTCUSD",1761631802441,0.00141048,113750.0,113740.0,1.26914978]
["bitfinex","BTCUSD",1761631802675,0.00141048,113750.0,113740.0,1.63624421]
["bitfinex","BTCUSD",1761631803527,0.00141048,113750.0,113740.0,1.26914978]
["bitfinex","BTCUSD",1761631804770,0.00141048,113750.0,113740.0,0.53496092]
["bitfinex","BTCUSD",1761631804976,0.00141048,113750.0,113740.0,1.26914978]
["bitfinex","BTCUSD",1761631805231,0.00141048,113750.0,113740.0,1.03714978]
["bitfinex","BTCUSD",1761631805412,0.00141048,113750.0,113740.0,1.09338978]
["bitfinex","BTCUSD",1761631809106,0.00141048,113750.0,113740.0,1.06629535]
["bitfinex","BTCUSD",1761631809325,0.02919048,113750.0,113740.0,0.32301864]
["bitfinex","BTCUSD",1761631809541,0.41950491,113750.0,113740.0,0.32301864]
["bitfinex","BTCUSD",1761631809747,0.05241048,113750.0,113740.0,0.32301864]
["bitfinex","BTCUSD",1761631814884,0.02919048,113750.0,113740.0,0.32301864]
["bitfinex","BTCUSD",1761631815345,0.05241048,113750.0,113740.0,0.32301864]
["bitfinex","BTCUSD",1761631817263,0.05241048,113750.0,113740.0,0.32289864]
["bitfinex","BTCUSD",1761631817470,0.05241048,113750.0,113740.0,0.32301864]
["bitfinex","BTCUSD",1761631819555,0.02919048,113750.0,113740.0,0.32301864]
["bitfinex","BTCUSD",1761631820402,0.00141048,113750.0,113740.0,0.69011307]
["bitfinex","BTCUSD",1761631821619,0.05520469,113810.0,113800.0,0.18022692]
["bitfinex","BTCUSD",1761631821821,0.00032835,113810.0,113800.0,1.55195043]
["bitfinex","BTCUSD",1761631821986,0.00032835,113810.0,113800.0,1.26036607]
["bitfinex","BTCUSD",1761631822212,0.00032835,113810.0,113800.0,1.22476714]
["bitfinex","BTCUSD",1761631822586,0.00032835,113810.0,113800.0,1.14925707]
["bitfinex","BTCUSD",1761631822832,0.00032835,113810.0,113800.0,0.78216264]
["bitfinex","BTCUSD",1761631823042,0.00032835,113810.0,113800.0,1.15025707]
["bitfinex","BTCUSD",1761631823672,0.00032835,113810.0,113800.0,1.15225707]
["bitfinex","BTCUSD",1761631824348,0.00032835,113810.0,113800.0,0.41806821]
["bitfinex","BTCUSD",1761631824559,0.00032835,113810.0,113800.0,1.15225707]
["bitfinex","BTCUSD",1761631824980,0.00032835,113810.0,113800.0,1.21799085]
["bitfinex","BTCUSD",1761631826849,0.00032835,113810.0,113800.0,0.42756199]
["bitfinex","BTCUSD",1761631827062,0.00032835,113810.0,113800.0,1.16175085]
["bitfinex","BTCUSD",1761631827264,0.00159051,113810.0,113800.0,1.16175085]
["bitfinex","BTCUSD",1761631831672,0.00159051,113810.0,113800.0,0.79465642]
["bitfinex","BTCUSD",1761631832098,0.00159051,113810.0,113800.0,1.16175085]
["bitfinex","BTCUSD",1761631832524,0.00159051,113810.0,113800.0,1.16075085]
["bitfinex","BTCUSD",1761631832958,0.00159051,113810.0,113800.0,1.15875085]
["bitfinex","BTCUSD",1761631833380,0.00159051,113810.0,113800.0,1.15975085]
["bitfinex","BTCUSD",1761631834633,0.00159051,113810.0,113800.0,1.15875085]
["bitfinex","BTCUSD",1761631835046,0.00159051,113810.0,113800.0,1.15975085]
["bitfinex","BTCUSD",1761631838950,0.00159051,113810.0,113800.0,0.42556199]
["bitfinex","BTCUSD",1761631839176,0.00159051,113810.0,113800.0,1.15975085]
["bitfinex","BTCUSD",1761631839805,0.00159051,113810.0,113800.0,0.79238285]
["bitfinex","BTCUSD",1761631840432,0.01757051,113810.0,113800.0,0.72664907]
["bitfinex","BTCUSD",1761631840639,0.01757051,113810.0,113800.0,0.72652907]
["bitfinex","BTCUSD",1761631840844,0.00159051,113810.0,113800.0,0.72664907]
["bitfinex","BTCUSD",1761631853788,0.05779051,113810.0,113800.0,0.72664907]
["bitfinex","BTCUSD",1761631859897,0.00159051,113810.0,113800.0,0.72664907]
["bitfinex","BTCUSD",1761631862199,0.00115051,113810.0,113800.0,0.35982821]
["bitfinex","BTCUSD",1761631862619,0.00115051,113810.0,113800.0,0.72664907]
["bitfinex","BTCUSD",1761631864084,0.00115051,113810.0,113800.0,0.35982821]
["bitfinex","BTCUSD",1761631864306,0.00115051,113810.0,113800.0,0.72664907]
["bitfinex","BTCUSD",1761631864722,0.00115051,113810.0,113800.0,0.35982821]
["bitfinex","BTCUSD",1761631865768,0.01682051,113810.0,113800.0,0.29927593]
["bitfinex","BTCUSD",1761631865980,0.29337692,113810.0,113800.0,0.18134692]
["bitfinex","BTCUSD",1761631866805,0.29337692,113810.0,113800.0,0.18034692]
["bitfinex","BTCUSD",1761631867011,0.29337692,113810.0,113800.0,0.18134692]
["bitfinex","BTCUSD",1761631867428,0.29537692,113810.0,113800.0,0.18034692]
["bitfinex","BTCUSD",1761631868255,0.38034635,113810.0,113800.0,0.18022692]
["bitfinex","BTCUSD",1761631868485,0.38034635,113810.0,113800.0,0.18034692]
["bitfinex","BTCUSD",1761631869139,0.38034635,113810.0,113800.0,0.0046]
["bitfinex","BTCUSD",1761631869372,0.74716721,113810.0,113800.0,0.0046]
["bitfinex","BTCUSD",1761631869819,0.38034635,113810.0,113800.0,0.0046]
["bitfinex","BTCUSD",1761631873438,0.37212142,113810.0,113800.0,0.0046]
["bitfinex","BTCUSD",1761631873934,0.17574692,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761631874183,0.26786375,113800.0,113790.0,0.18036236]
["bitfinex","BTCUSD",1761631874672,0.28380375,113800.0,113790.0,0.18036236]
["bitfinex","BTCUSD",1761631875831,0.28380375,113800.0,113790.0,0.18136236]
["bitfinex","BTCUSD",1761631876115,0.28380375,113800.0,113790.0,0.19696236]
["bitfinex","BTCUSD",1761631876363,0.25895375,113800.0,113790.0,0.20323236]
["bitfinex","BTCUSD",1761631876623,0.02842,113800.0,113790.0,0.22669236]
["bitfinex","BTCUSD",1761631876875,0.01248,113800.0,113790.0,0.22669236]
["bitfinex","BTCUSD",1761631877382,0.20416692,113800.0,113790.0,0.20323236]
["bitfinex","BTCUSD",1761631879707,0.02936024,113800.0,113790.0,0.20323236]
["bitfinex","BTCUSD",1761631880588,0.20510716,113800.0,113790.0,0.20323236]
["bitfinex","BTCUSD",1761631883055,0.22995716,113800.0,113790.0,0.20323236]
["bitfinex","BTCUSD",1761631883267,0.27730402,113800.0,113790.0,0.18763236]
["bitfinex","BTCUSD",1761631883897,0.27730402,113800.0,113790.0,0.18136236]
["bitfinex","BTCUSD",1761631885686,0.27730402,113800.0,113790.0,0.0056]
["bitfinex","BTCUSD",1761631886347,0.27730402,113800.0,113790.0,0.18136236]
["bitfinex","BTCUSD",1761631887236,0.27730402,113800.0,113790.0,0.18124236]
["bitfinex","BTCUSD",1761631887488,0.27730402,113800.0,113790.0,0.0056]
["bitfinex","BTCUSD",1761631887901,0.27730402,113800.0,113790.0,0.18136236]
["bitfinex","BTCUSD",1761631890218,0.27730402,113800.0,113790.0,0.19735236]
["bitfinex","BTCUSD",1761631892513,0.27730402,113800.0,113790.0,0.18136236]
["bitfinex","BTCUSD",1761631893354,0.27730402,113800.0,113790.0,0.19735236]
["bitfinex","BTCUSD",1761631894173,0.25245402,113800.0,113790.0,0.20362236]
["bitfinex","BTCUSD",1761631897343,0.27708402,113800.0,113790.0,0.20362236]
["bitfinex","BTCUSD",1761631897777,0.27708402,113800.0,113790.0,0.18763236]
["bitfinex","BTCUSD",1761631897993,0.27708402,113800.0,113790.0,0.0056]
["bitfinex","BTCUSD",1761631898195,0.27708402,113800.0,113790.0,0.18136236]
["bitfinex","BTCUSD",1761631901819,0.27708402,113800.0,113790.0,0.0056]
["bitfinex","BTCUSD",1761631902921,0.27708402,113800.0,113790.0,0.18136236]
["bitfinex","BTCUSD",1761631903785,0.64407897,113800.0,113790.0,0.18136236]
["bitfinex","BTCUSD",1761631904014,0.27708402,113800.0,113790.0,0.18136236]
["bitfinex","BTCUSD",1761631904233,0.64407897,113800.0,113790.0,0.18136236]
["bitfinex","BTCUSD",1761631905605,0.64407897,113800.0,113790.0,0.19735236]
["bitfinex","BTCUSD",1761631905818,0.25245402,113800.0,113790.0,0.20362236]
["bitfinex","BTCUSD",1761631906250,0.27708402,113800.0,113790.0,0.20362236]
["bitfinex","BTCUSD",1761631906727,0.33328402,113800.0,113790.0,0.20362236]
["bitfinex","BTCUSD",1761631908279,0.33328402,113800.0,113790.0,0.18763236]
["bitfinex","BTCUSD",1761631909551,0.33328402,113800.0,113790.0,0.01187]
["bitfinex","BTCUSD",1761631912460,0.70027897,113800.0,113790.0,0.00548]
["bitfinex","BTCUSD",1761631912664,0.70027897,113800.0,113790.0,0.0056]
["bitfinex","BTCUSD",1761631913468,0.33328402,113800.0,113790.0,0.0056]
["bitfinex","BTCUSD",1761631913901,0.70027897,113800.0,113790.0,0.0056]
["bitfinex","BTCUSD",1761631916499,0.70027897,113800.0,113790.0,0.00548]
["bitfinex","BTCUSD",1761631916730,0.70027897,113800.0,113790.0,0.0056]
["bitfinex","BTCUSD",1761631917332,0.33328402,113800.0,113790.0,0.0056]
["bitfinex","BTCUSD",1761631917533,0.70027897,113800.0,113790.0,0.0056]
["bitfinex","BTCUSD",1761631920028,0.28593716,113800.0,113790.0,0.02206]
["bitfinex","BTCUSD",1761631920249,0.26130716,113800.0,113790.0,0.02833]
["bitfinex","BTCUSD",1761631920919,0.28453716,113800.0,113790.0,0.02833]
["bitfinex","BTCUSD",1761631921584,0.26130716,113800.0,113790.0,0.02833]
["bitfinex","BTCUSD",1761631922468,0.28453716,113800.0,113790.0,0.02833]
["bitfinex","BTCUSD",1761631922691,0.26130716,113800.0,113790.0,0.02833]
["bitfinex","BTCUSD",1761631922910,0.28453716,113800.0,113790.0,0.02833]
["bitfinex","BTCUSD",1761631924992,0.26130716,113800.0,113790.0,0.02833]
["bitfinex","BTCUSD",1761631925192,0.26130716,113800.0,113790.0,0.05113]
["bitfinex","BTCUSD",1761631926062,0.26130716,113800.0,113790.0,0.02833]
["bitfinex","BTCUSD",1761631928266,0.28492716,113800.0,113790.0,0.02833]
["bitfinex","BTCUSD",1761631930236,0.26130716,113800.0,113790.0,0.02833]
["bitfinex","BTCUSD",1761631931255,0.28492716,113800.0,113790.0,0.02833]
["bitfinex","BTCUSD",1761631932065,0.20510716,113800.0,113790.0,0.02833]
["bitfinex","BTCUSD",1761631932831,0.22872716,113800.0,113790.0,0.01187]
["bitfinex","BTCUSD",1761631933280,0.22872716,113800.0,113790.0,0.02824]
["bitfinex","BTCUSD",1761631933487,0.22872716,113800.0,113790.0,0.01187]
["bitfinex","BTCUSD",1761631933988,0.25734234,113800.0,113790.0,0.01187]
["bitfinex","BTCUSD",1761631934621,0.25734234,113800.0,113790.0,0.02824]
["bitfinex","BTCUSD",1761631935244,0.22872716,113800.0,113790.0,0.02824]
["bitfinex","BTCUSD",1761631941035,0.20510716,113800.0,113790.0,0.02824]
["bitfinex","BTCUSD",1761631941893,0.22872716,113800.0,113790.0,0.02824]
["bitfinex","BTCUSD",1761631944362,0.22872716,113800.0,113790.0,0.01187]
["bitfinex","BTCUSD",1761631947680,0.22872716,113800.0,113790.0,0.02824]
["bitfinex","BTCUSD",1761631948011,0.25440875,113800.0,113790.0,0.02824]
["bitfinex","BTCUSD",1761631948219,0.22872716,113800.0,113790.0,0.02824]
["bitfinex","BTCUSD",1761631949321,0.20510716,113800.0,113790.0,0.02824]
["bitfinex","BTCUSD",1761631950354,0.20510716,113800.0,113790.0,0.05088]
["bitfinex","BTCUSD",1761631950784,0.20510716,113800.0,113790.0,0.02824]
["bitfinex","BTCUSD",1761631952643,0.17668716,113800.0,113790.0,0.41775495]
["bitfinex","BTCUSD",1761631952849,0.00094024,113800.0,113790.0,0.50769396]
["bitfinex","BTCUSD",1761631953049,0.17668716,113800.0,113790.0,0.50769396]
["bitfinex","BTCUSD",1761631954335,0.17668716,113800.0,113790.0,0.50757396]
["bitfinex","BTCUSD",1761631954536,0.17668716,113800.0,113790.0,0.50769396]
["bitfinex","BTCUSD",1761631955074,0.17668716,113800.0,113790.0,0.14069901]
["bitfinex","BTCUSD",1761631955280,0.17668716,113800.0,113790.0,0.52527019]
["bitfinex","BTCUSD",1761631955480,0.17668716,113800.0,113790.0,0.50769396]
["bitfinex","BTCUSD",1761631959164,0.00094024,113800.0,113790.0,0.50769396]
["bitfinex","BTCUSD",1761631959409,0.00094024,113800.0,113790.0,1.08651355]
["bitfinex","BTCUSD",1761631959627,0.00094024,113800.0,113790.0,1.42663355]
["bitfinex","BTCUSD",1761631959836,0.00094024,113800.0,113790.0,1.42618249]
["bitfinex","BTCUSD",1761631981575,0.00094024,113800.0,113790.0,0.69264365]
["bitfinex","BTCUSD",1761631981778,0.00094024,113800.0,113790.0,1.42618249]
["bitfinex","BTCUSD",1761631985484,0.00094024,113800.0,113790.0,0.69264365]
["bitfinex","BTCUSD",1761631985705,0.00094024,113800.0,113790.0,1.42618249]
["bitfinex","BTCUSD",1761631986737,0.00094024,113800.0,113790.0,1.82818249]
["bitfinex","BTCUSD",1761631996333,0.00094024,113800.0,113790.0,1.09464365]
["bitfinex","BTCUSD",1761631996522,0.00094024,113800.0,113790.0,0.75464365]
["bitfinex","BTCUSD",1761631996725,0.00094024,113800.0,113790.0,1.12141307]
["bitfinex","BTCUSD",1761631998983,0.00094024,113800.0,113790.0,1.46141307]
["bitfinex","BTCUSD",1761631999648,0.00094024,113800.0,113790.0,0.71846137]
["bitfinex","BTCUSD",1761631999867,0.01758024,113800.0,113790.0,0.77466137]
["bitfinex","BTCUSD",1761632000085,0.00094024,113800.0,113790.0,0.81084365]
["bitfinex","BTCUSD",1761632001859,0.01758024,113800.0,113790.0,0.75190137]
["bitfinex","BTCUSD",1761632002061,0.01758024,113800.0,113790.0,0.75202137]
["bitfinex","BTCUSD",1761632002262,0.00094024,113800.0,113790.0,0.77658137]
["bitfinex","BTCUSD",1761632003390,0.58317658,113800.0,113790.0,0.47007]
["bitfinex","BTCUSD",1761632003510,0.30588309,113800.0,113790.0,0.63956236]
["bitfinex","BTCUSD",1761632006672,0.30588309,113800.0,113790.0,0.65532236]
["bitfinex","BTCUSD",1761632007122,0.67265251,113800.0,113790.0,0.4638]
["bitfinex","BTCUSD",1761632007764,0.67265251,113800.0,113790.0,0.4076]
["bitfinex","BTCUSD",1761632007973,0.67265251,113800.0,113790.0,0.4066]
["bitfinex","BTCUSD",1761632008187,0.67265251,113800.0,113790.0,0.4076]
["bitfinex","BTCUSD",1761632008600,0.67465251,113800.0,113790.0,0.4076]
["bitfinex","BTCUSD",1761632008885,0.67465251,113800.0,113790.0,0.4066]
["bitfinex","BTCUSD",1761632012302,0.67465251,113800.0,113790.0,0.58236236]
["bitfinex","BTCUSD",1761632012533,0.67465251,113800.0,113790.0,0.4066]
["bitfinex","BTCUSD",1761632012754,0.05501024,113800.0,113790.0,0.59889236]
["bitfinex","BTCUSD",1761632012960,0.05501024,113800.0,113790.0,0.62813236]
["bitfinex","BTCUSD",1761632012961,0.01529024,113800.0,113790.0,0.62813236]
["bitfinex","BTCUSD",1761632013781,0.19103716,113800.0,113790.0,0.62813236]
["bitfinex","BTCUSD",1761632014195,0.00294024,113800.0,113790.0,0.62813236]
["bitfinex","BTCUSD",1761632015018,0.19403716,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632015830,0.20642716,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632023151,0.30762175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632024828,0.10910483,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632025480,0.28485175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632025878,0.10910483,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632026087,0.28485175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632028691,0.10910483,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632028925,0.28485175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632029147,0.30762175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632030164,0.30762175,113800.0,113790.0,0.58863236]
["bitfinex","BTCUSD",1761632030580,0.30762175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632031046,0.67458777,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632033986,0.30762175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632034197,0.67458777,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632038227,0.30762175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632040789,0.28485175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632040975,0.28485175,113800.0,113790.0,0.62975236]
["bitfinex","BTCUSD",1761632041473,0.28485175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632042542,0.10910483,113800.0,113790.0,0.97212838]
["bitfinex","BTCUSD",1761632042803,0.10910483,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632043007,0.28485175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632045972,0.30800175,113800.0,113790.0,0.58863236]
["bitfinex","BTCUSD",1761632046169,0.28485175,113800.0,113790.0,0.60504236]
["bitfinex","BTCUSD",1761632046374,0.28485175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632046618,0.30901175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632048007,0.28485175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632048594,0.10910483,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632049009,0.28485175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632049231,0.10910483,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632049646,0.28485175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632050348,0.10910483,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632051135,0.28485175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632052185,0.10910483,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632053964,0.28485175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632055023,0.10910483,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632055250,0.28485175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632060354,0.30901175,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632062253,0.10910483,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632062392,0.03068024,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632062589,0.20642716,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632063422,0.03068024,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632063581,0.20642716,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632063794,0.10924383,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632064889,0.28499075,113800.0,113790.0,0.97212838]
["bitfinex","BTCUSD",1761632065101,0.20642716,113800.0,113790.0,0.97212838]
["bitfinex","BTCUSD",1761632065315,0.03068024,113800.0,113790.0,0.99551838]
["bitfinex","BTCUSD",1761632065790,0.03068024,113800.0,113790.0,0.97212838]
["bitfinex","BTCUSD",1761632066243,0.01533024,113800.0,113790.0,0.62855236]
["bitfinex","BTCUSD",1761632066467,0.03189024,113800.0,113790.0,0.97212838]
["bitfinex","BTCUSD",1761632067825,0.09300013,113800.0,113790.0,0.97212838]
["bitfinex","BTCUSD",1761632068276,0.26874705,113800.0,113790.0,0.99557838]
["bitfinex","BTCUSD",1761632068502,0.26874705,113800.0,113790.0,0.97212838]
["bitfinex","BTCUSD",1761632068723,0.26874705,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632068932,0.09300013,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632070236,0.26874705,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632070454,0.29171705,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632071116,0.23979705,113800.0,113790.0,0.62861236]
["bitfinex","BTCUSD",1761632071334,0.06405013,113800.0,113790.0,0.62861236]
["bitfinex","BTCUSD",1761632073709,0.00294024,113800.0,113790.0,0.62861236]
["bitfinex","BTCUSD",1761632076341,0.17868716,113800.0,113790.0,0.62861236]
["bitfinex","BTCUSD",1761632076552,0.00294024,113800.0,113790.0,0.62861236]
["bitfinex","BTCUSD",1761632077870,0.17868716,113800.0,113790.0,0.62861236]
["bitfinex","BTCUSD",1761632078087,0.19498716,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632078333,0.23006716,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632078760,0.30857874,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632079816,0.28560874,113800.0,113790.0,0.60516236]
["bitfinex","BTCUSD",1761632080661,0.28560874,113800.0,113790.0,0.4294]
["bitfinex","BTCUSD",1761632081950,0.30857874,113800.0,113790.0,0.4066]
["bitfinex","BTCUSD",1761632085508,0.67554452,113800.0,113790.0,0.4066]
["bitfinex","BTCUSD",1761632085714,0.30857874,113800.0,113790.0,0.4066]
["bitfinex","BTCUSD",1761632101446,0.30857874,113800.0,113790.0,0.42236]
["bitfinex","BTCUSD",1761632101686,0.13283182,113800.0,113790.0,0.42863]
["bitfinex","BTCUSD",1761632101899,0.03135024,113800.0,113790.0,0.42863]
["bitfinex","BTCUSD",1761632103011,0.00294024,113800.0,113790.0,0.94571707]
["bitfinex","BTCUSD",1761632103449,0.00294024,113800.0,113790.0,1.12147943]
["bitfinex","BTCUSD",1761632105186,0.00294024,113800.0,113790.0,0.94571707]
["bitfinex","BTCUSD",1761632105396,0.00294024,113800.0,113790.0,1.12147943]
["bitfinex","BTCUSD",1761632106029,0.00294024,113800.0,113790.0,1.12288741]
["bitfinex","BTCUSD",1761632106240,0.00294024,113800.0,113790.0,0.94712505]
["bitfinex","BTCUSD",1761632106695,0.00294024,113800.0,113790.0,0.58003927]
["bitfinex","BTCUSD",1761632106912,0.05356024,113800.0,113790.0,0.49334699]
["bitfinex","BTCUSD",1761632107124,0.65704576,113800.0,113790.0,0.46420798]
["bitfinex","BTCUSD",1761632107336,0.29007998,113800.0,113790.0,0.46420798]
["bitfinex","BTCUSD",1761632107576,0.65704576,113800.0,113790.0,0.46420798]
["bitfinex","BTCUSD",1761632108189,0.29007998,113800.0,113790.0,0.46420798]
["bitfinex","BTCUSD",1761632110265,0.65704576,113800.0,113790.0,0.46420798]
["bitfinex","BTCUSD",1761632110474,0.65704576,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632114555,0.29007998,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632115982,0.65704576,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632117025,0.65659701,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632118430,0.59582419,113800.0,113790.0,0.42407798]
["bitfinex","BTCUSD",1761632118853,0.22885841,113800.0,113790.0,0.42407798]
["bitfinex","BTCUSD",1761632119068,0.05311149,113800.0,113790.0,0.43053798]
["bitfinex","BTCUSD",1761632119282,0.00249149,113800.0,113790.0,0.91177277]
["bitfinex","BTCUSD",1761632119495,0.00249149,113800.0,113790.0,0.91189277]
["bitfinex","BTCUSD",1761632119698,0.00249149,113800.0,113790.0,0.54492699]
["bitfinex","BTCUSD",1761632121536,0.01882149,113800.0,113790.0,0.52035699]
["bitfinex","BTCUSD",1761632121728,0.25174278,113800.0,113790.0,0.52035699]
["bitfinex","BTCUSD",1761632121937,0.25174278,113800.0,113790.0,0.50428699]
["bitfinex","BTCUSD",1761632122135,0.25174278,113800.0,113790.0,0.49782699]
["bitfinex","BTCUSD",1761632123535,0.25174278,113800.0,113790.0,0.51389699]
["bitfinex","BTCUSD",1761632123940,0.25174278,113800.0,113790.0,0.49782699]
["bitfinex","BTCUSD",1761632125577,0.25174278,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632128725,0.25174278,113800.0,113790.0,0.40788798]
["bitfinex","BTCUSD",1761632128929,0.25174278,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632130582,0.61870856,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632131049,0.25174278,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632131253,0.61870856,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632136620,0.61827138,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632141860,0.98541694,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632142689,0.61836127,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632147303,0.98541694,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632149940,1.07523595,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632150169,1.07523595,113800.0,113790.0,0.40352798]
["bitfinex","BTCUSD",1761632150170,1.78229162,113800.0,113790.0,0.40352798]
["bitfinex","BTCUSD",1761632150313,1.44238293,113800.0,113790.0,0.40352798]
["bitfinex","BTCUSD",1761632150526,1.44238028,113800.0,113790.0,0.40352798]
["bitfinex","BTCUSD",1761632151182,1.44038028,113800.0,113790.0,0.40340798]
["bitfinex","BTCUSD",1761632151329,1.80743595,113800.0,113790.0,0.40340798]
["bitfinex","BTCUSD",1761632151539,1.80843595,113800.0,113790.0,0.40340798]
["bitfinex","BTCUSD",1761632151729,1.80743595,113800.0,113790.0,0.40340798]
["bitfinex","BTCUSD",1761632151944,1.96175595,113800.0,113790.0,0.40340798]
["bitfinex","BTCUSD",1761632152178,1.96475595,113800.0,113790.0,0.40340798]
["bitfinex","BTCUSD",1761632155212,1.96474923,113800.0,113790.0,0.40340798]
["bitfinex","BTCUSD",1761632157937,1.59769356,113800.0,113790.0,0.40340798]
["bitfinex","BTCUSD",1761632158158,0.57762809,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632158370,0.9364769,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632159212,1.30353257,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632159426,1.30353257,113800.0,113790.0,0.40788798]
["bitfinex","BTCUSD",1761632159625,1.30353257,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632159842,1.39335158,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632160258,0.65924024,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632160458,1.02629591,113800.0,113790.0,0.40800798]
["bitfinex","BTCUSD",1761632160737,1.02629591,113800.0,113790.0,0.56232798]
["bitfinex","BTCUSD",1761632161974,1.39335158,113800.0,113790.0,0.56232798]
["bitfinex","BTCUSD",1761632162194,1.85842791,113800.0,113790.0,0.40352798]
["bitfinex","BTCUSD",1761632162416,1.87732379,113800.0,113790.0,0.40340798]
["bitfinex","BTCUSD",1761632168856,1.87732379,113800.0,113790.0,0.00122364]
["bitfinex","BTCUSD",1761632169074,3.01215778,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632171288,2.06231077,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632171498,2.06331077,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632171707,2.06531077,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632171919,2.06331077,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632172341,2.06831077,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632172770,1.91399077,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632172984,2.21706077,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632173192,2.12455077,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632179043,2.15588587,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632180141,1.94532587,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632180375,2.15592587,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632180597,1.93532588,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632180812,2.05835078,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632181020,2.11459078,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632181232,2.12459077,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632181472,2.11459078,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632181719,2.12459077,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632181928,2.11459078,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632185235,2.11459258,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632186483,0.80282557,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632186703,1.69129691,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632188394,1.66762992,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632188576,1.51326992,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632188821,1.05639524,113800.0,113790.0,0.00460001]
["bitfinex","BTCUSD",1761632189235,1.42345091,113800.0,113790.0,0.00460001]
["bitfinex","BTCUSD",1761632189897,1.42345091,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632190118,1.88032559,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632190555,1.51326992,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632190774,1.66762992,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632191889,1.51326992,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632192068,1.66762992,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632192947,0.93351858,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632193158,1.66762992,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632195499,1.66758992,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632195709,1.51326992,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632195894,1.21071524,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632196132,0.84365957,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632196352,1.02929591,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632196572,1.39635158,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632196776,1.02929591,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632197380,1.02829591,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632197818,1.02329591,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632198024,1.02329591,113800.0,113790.0,0.00312001]
["bitfinex","BTCUSD",1761632198231,0.65624024,113800.0,113790.0,0.00312001]
["bitfinex","BTCUSD",1761632198441,1.02329591,113800.0,113790.0,0.00312001]
["bitfinex","BTCUSD",1761632198850,1.02329591,113800.0,113790.0,0.00760001]
["bitfinex","BTCUSD",1761632200400,1.39035158,113800.0,113790.0,0.00760001]
["bitfinex","BTCUSD",1761632200623,0.65624024,113800.0,113790.0,0.00760001]
["bitfinex","BTCUSD",1761632200830,1.39035158,113800.0,113790.0,0.00760001]
["bitfinex","BTCUSD",1761632203779,1.02334221,113800.0,113790.0,0.00760001]
["bitfinex","BTCUSD",1761632204894,1.02334221,113800.0,113790.0,0.00312001]
["bitfinex","BTCUSD",1761632205991,1.02334221,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632207409,1.05046849,113800.0,113790.0,0.00112001]
["bitfinex","BTCUSD",1761632207609,1.05046849,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1761632207814,1.05046849,113800.0,113790.0,0.00112001]
["bitfinex","BTCUSD",1761632208026,1.1402875,113800.0,113790.0,0.00112001]
["bitfinex","BTCUSD",1761632211578,1.2946075,113800.0,113790.0,0.00112001]
["bitfinex","BTCUSD",1761632216160,1.29461784,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1761632216358,1.29461784,113800.0,113790.0,0.00112001]
["bitfinex","BTCUSD",1761632219321,0.68337686,113800.0,113790.0,0.00112001]
["bitfinex","BTCUSD",1761632219599,0.68337686,113800.0,113790.0,0.00560001]
["bitfinex","BTCUSD",1761632219843,0.66446048,113800.0,113790.0,0.00560001]
["bitfinex","BTCUSD",1761632220100,1.03156245,113800.0,113790.0,0.00560001]
["bitfinex","BTCUSD",1761632221290,1.03156245,113800.0,113790.0,0.00548001]
["bitfinex","BTCUSD",1761632221528,1.0505154,113800.0,113790.0,0.00548001]
["bitfinex","BTCUSD",1761632221770,1.14033441,113800.0,113790.0,0.00112001]
["bitfinex","BTCUSD",1761632225393,1.14033441,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1761632225617,1.14033441,113800.0,113790.0,0.00112001]
["bitfinex","BTCUSD",1761632226084,1.14033441,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1761632227419,1.14033441,113800.0,113790.0,0.00112001]
["bitfinex","BTCUSD",1761632230192,1.14033441,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1761632230406,1.14033441,113800.0,113790.0,0.00112001]
["bitfinex","BTCUSD",1761632234515,0.92755244,113800.0,113790.0,0.00112001]
["bitfinex","BTCUSD",1761632234735,1.29465441,113800.0,113790.0,0.00112001]
["bitfinex","BTCUSD",1761632236703,1.29465262,113800.0,113790.0,0.00112001]
["bitfinex","BTCUSD",1761632238034,1.29465262,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1761632238245,1.29465262,113800.0,113790.0,0.00112001]
["bitfinex","BTCUSD",1761632239142,1.14033262,113800.0,113790.0,0.00112001]
["bitfinex","BTCUSD",1761632239776,0.68341164,113800.0,113790.0,0.00112001]
["bitfinex","BTCUSD",1761632239986,0.68341164,113800.0,113790.0,0.02205001]
["bitfinex","BTCUSD",1761632240867,1.05051361,113800.0,113790.0,0.00560001]
["bitfinex","BTCUSD",1761632241939,0.68341164,113800.0,113790.0,0.02193001]
["bitfinex","BTCUSD",1761632242154,0.68341164,113800.0,113790.0,0.02205001]
["bitfinex","BTCUSD",1761632242612,0.68341164,113800.0,113790.0,0.00560001]
["bitfinex","BTCUSD",1761632242832,1.05051361,113800.0,113790.0,0.00560001]
["bitfinex","BTCUSD",1761632244063,1.05051361,113800.0,113790.0,0.02205001]
["bitfinex","BTCUSD",1761632244678,0.68341164,113800.0,113790.0,0.02205001]
["bitfinex","BTCUSD",1761632244880,0.66446282,113800.0,113790.0,0.02205001]
["bitfinex","BTCUSD",1761632245153,0.51581787,113800.0,113790.0,0.02205001]
["bitfinex","BTCUSD",1761632245358,0.51581787,113800.0,113790.0,0.02883001]
["bitfinex","BTCUSD",1761632245359,0.20360123,113800.0,113790.0,0.02883001]
["bitfinex","BTCUSD",1761632245988,0.20360123,113800.0,113790.0,0.18315001]
["bitfinex","BTCUSD",1761632246862,0.22815123,113800.0,113790.0,0.18315001]
["bitfinex","BTCUSD",1761632249413,0.22815123,113800.0,113790.0,0.16670001]
["bitfinex","BTCUSD",1761632249858,0.20360123,113800.0,113790.0,0.18214001]
["bitfinex","BTCUSD",1761632250328,0.28166977,113800.0,113790.0,0.18214001]
["bitfinex","BTCUSD",1761632255993,0.20360123,113800.0,113790.0,0.20555001]
["bitfinex","BTCUSD",1761632259396,5.431e-05,113800.0,113790.0,0.20555001]
["bitfinex","BTCUSD",1761632259573,0.17580123,113800.0,113790.0,0.20555001]
["bitfinex","BTCUSD",1761632259732,5.431e-05,113800.0,113790.0,0.20555001]
["bitfinex","BTCUSD",1761632260725,0.17580123,113800.0,113790.0,0.20555001]
["bitfinex","BTCUSD",1761632260920,5.431e-05,113800.0,113790.0,0.20555001]
["bitfinex","BTCUSD",1761632261397,5.431e-05,113800.0,113790.0,0.29536902]
["bitfinex","BTCUSD",1761632262709,5.431e-05,113800.0,113790.0,0.29524902]
["bitfinex","BTCUSD",1761632263129,5.431e-05,113800.0,113790.0,0.29536902]
["bitfinex","BTCUSD",1761632263754,5.431e-05,113800.0,113790.0,0.47113138]
["bitfinex","BTCUSD",1761632263972,5.431e-05,113800.0,113790.0,0.66230403]
["bitfinex","BTCUSD",1761632266606,5.431e-05,113800.0,113790.0,0.66218403]
["bitfinex","BTCUSD",1761632266810,5.431e-05,113800.0,113790.0,0.66230403]
["bitfinex","BTCUSD",1761632268304,0.17580123,113800.0,113790.0,0.66230403]
["bitfinex","BTCUSD",1761632268512,0.0887681,113800.0,113790.0,0.29524902]
["bitfinex","BTCUSD",1761632268712,0.0887681,113800.0,113790.0,0.29536902]
["bitfinex","BTCUSD",1761632268894,0.0887681,113800.0,113790.0,0.27195902]
["bitfinex","BTCUSD",1761632269107,0.0730481,113800.0,113790.0,0.29536902]
["bitfinex","BTCUSD",1761632269261,0.0887681,113800.0,113790.0,0.29536902]
["bitfinex","BTCUSD",1761632269493,0.0730481,113800.0,113790.0,0.29536902]
["bitfinex","BTCUSD",1761632269894,0.0887681,113800.0,113790.0,0.29536902]
["bitfinex","BTCUSD",1761632270258,1.03262504,113800.0,113790.0,0.15976001]
["bitfinex","BTCUSD",1761632270491,1.03262504,113800.0,113790.0,0.15988001]
["bitfinex","BTCUSD",1761632270693,1.03262504,113800.0,113790.0,0.15540001]
["bitfinex","BTCUSD",1761632270886,1.03262504,113800.0,113790.0,0.15976001]
["bitfinex","BTCUSD",1761632271096,1.03262504,113800.0,113790.0,0.15988001]
["bitfinex","BTCUSD",1761632272426,0.66569003,113800.0,113790.0,0.15988001]
["bitfinex","BTCUSD",1761632273202,1.03262504,113800.0,113790.0,0.15988001]
["bitfinex","BTCUSD",1761632274688,0.66569003,113800.0,113790.0,0.15976001]
["bitfinex","BTCUSD",1761632274837,0.66569003,113800.0,113790.0,0.15988001]
["bitfinex","BTCUSD",1761632276034,1.03262504,113800.0,113790.0,0.15988001]
["bitfinex","BTCUSD",1761632277902,0.29875502,113800.0,113790.0,0.15988001]
["bitfinex","BTCUSD",1761632278072,0.66569003,113800.0,113790.0,0.15976001]
["bitfinex","BTCUSD",1761632278267,0.66569003,113800.0,113790.0,0.15988001]
["bitfinex","BTCUSD",1761632278737,0.64291003,113800.0,113790.0,0.18522001]
["bitfinex","BTCUSD",1761632278873,0.66632003,113800.0,113790.0,0.18522001]
["bitfinex","BTCUSD",1761632279076,0.29938502,113800.0,113790.0,0.18522001]
["bitfinex","BTCUSD",1761632279305,0.66632003,113800.0,113790.0,0.18522001]
["bitfinex","BTCUSD",1761632279509,0.64291003,113800.0,113790.0,0.27522001]
["bitfinex","BTCUSD",1761632279706,0.20298123,113800.0,113790.0,0.29932001]
["bitfinex","BTCUSD",1761632280282,0.02723431,113800.0,113790.0,0.29932001]
["bitfinex","BTCUSD",1761632280520,5.431e-05,113800.0,113790.0,0.29932001]
["bitfinex","BTCUSD",1761632280943,5.431e-05,113800.0,113790.0,0.66625502]
["bitfinex","BTCUSD",1761632281158,5.431e-05,113800.0,113790.0,0.29932001]
["bitfinex","BTCUSD",1761632282338,5.431e-05,113800.0,113790.0,0.66625502]
["bitfinex","BTCUSD",1761632284921,5.431e-05,113800.0,113790.0,0.84189738]
["bitfinex","BTCUSD",1761632285157,5.431e-05,113800.0,113790.0,0.75607403]
["bitfinex","BTCUSD",1761632285362,5.431e-05,113800.0,113790.0,0.93183639]
["bitfinex","BTCUSD",1761632286634,5.431e-05,113800.0,113790.0,0.75607403]
["bitfinex","BTCUSD",1761632286870,5.431e-05,113800.0,113790.0,0.96801867]
["bitfinex","BTCUSD",1761632289082,5.431e-05,113800.0,113790.0,0.96701867]
["bitfinex","BTCUSD",1761632289529,5.431e-05,113800.0,113790.0,0.60008366]
["bitfinex","BTCUSD",1761632289792,5.431e-05,113800.0,113790.0,0.60208366]
["bitfinex","BTCUSD",1761632289994,5.431e-05,113800.0,113790.0,0.96901867]
["bitfinex","BTCUSD",1761632291250,5.431e-05,113800.0,113790.0,0.50388366]
["bitfinex","BTCUSD",1761632291468,5.431e-05,113800.0,113790.0,0.65828366]
["bitfinex","BTCUSD",1761632292329,5.431e-05,113800.0,113790.0,1.02521867]
["bitfinex","BTCUSD",1761632294452,5.431e-05,113800.0,113790.0,0.87093867]
["bitfinex","BTCUSD",1761632294660,5.431e-05,113800.0,113790.0,1.02521867]
["bitfinex","BTCUSD",1761632296779,0.38294932,113800.0,113790.0,0.2479413]
["bitfinex","BTCUSD",1761632296980,0.44233441,113800.0,113790.0,0.4815313]
["bitfinex","BTCUSD",1761632297185,0.0753994,113800.0,113790.0,0.3272513]
["bitfinex","BTCUSD",1761632297470,0.01601431,113800.0,113790.0,0.4814113]
["bitfinex","BTCUSD",1761632297645,0.05118431,113800.0,113790.0,0.3041413]
["bitfinex","BTCUSD",1761632297866,0.05118431,113800.0,113790.0,0.2996613]
["bitfinex","BTCUSD",1761632298082,0.05118431,113800.0,113790.0,0.4539413]
["bitfinex","BTCUSD",1761632298298,0.05118431,113800.0,113790.0,0.2996613]
["bitfinex","BTCUSD",1761632298513,0.05118431,113800.0,113790.0,0.4539413]
["bitfinex","BTCUSD",1761632298756,0.47864441,113800.0,113790.0,0.25088001]
["bitfinex","BTCUSD",1761632298980,0.47864441,113800.0,113790.0,0.30708001]
["bitfinex","BTCUSD",1761632299197,0.65439133,113800.0,113790.0,0.30708001]
["bitfinex","BTCUSD",1761632300315,0.65439133,113800.0,113790.0,0.30704001]
["bitfinex","BTCUSD",1761632300532,0.65439133,113800.0,113790.0,0.09660001]
["bitfinex","BTCUSD",1761632300758,1.02132634,113800.0,113790.0,0.25084001]
["bitfinex","BTCUSD",1761632300975,1.02132634,113800.0,113790.0,0.25072001]
["bitfinex","BTCUSD",1761632301415,1.02132634,113800.0,113790.0,0.09648001]
["bitfinex","BTCUSD",1761632301640,1.02132634,113800.0,113790.0,0.25072001]
["bitfinex","BTCUSD",1761632301876,1.02132634,113800.0,113790.0,0.24872001]
["bitfinex","BTCUSD",1761632302311,1.02132634,113800.0,113790.0,0.25084001]
["bitfinex","BTCUSD",1761632302568,1.02132634,113800.0,113790.0,0.24884001]
["bitfinex","BTCUSD",1761632306623,1.11114535,113800.0,113790.0,0.00012001]
["bitfinex","BTCUSD",1761632306856,1.97236036,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632307057,1.99947328,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632308042,2.00047328,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632309243,2.00247328,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632309453,1.98356644,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632310348,2.00245485,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632314056,2.0024387,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632314690,1.8481587,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632314902,2.0586787,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632315372,2.03979029,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632316780,2.05864795,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632317576,2.01864795,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632317788,3.10643095,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632317997,4.25893824,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632318394,4.31394033,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632318825,4.31294033,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632319262,4.31194033,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632319482,4.31894033,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632319695,4.31794033,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632319914,4.31294033,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632320132,4.32194033,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632320381,3.2211353,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632322787,3.21853715,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632323021,3.26553546,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632323689,3.26550918,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632323924,2.16470415,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632324174,1.86757531,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632324614,1.71308731,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632325071,1.70073431,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632325334,1.63477731,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632327298,1.60344221,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632327514,1.52975621,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632327730,1.51951021,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632328434,1.39288321,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632328651,1.35392921,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632328870,0.98619791,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632329082,1.1497596,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632329292,1.2025196,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632329513,1.19675791,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632330593,0.86191491,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632330832,1.19665191,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632331049,1.17575191,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632331489,1.14434421,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632332557,1.13434422,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632332776,1.14434421,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632333021,1.04106721,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632333249,1.14171021,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761632334561,1.14171021,113800.0,113760.0,0.00012]
["bitfinex","BTCUSD",1761632334562,0.17579326,113770.0,113760.0,0.00012]
["bitfinex","BTCUSD",1761632334785,0.58561609,113770.0,113760.0,0.00012]
["bitfinex","BTCUSD",1761632335005,0.60212609,113770.0,113760.0,0.00012]
["bitfinex","BTCUSD",1761632335227,0.62105609,113770.0,113760.0,0.00012]
["bitfinex","BTCUSD",1761632335877,0.62205609,113770.0,113760.0,0.00024835]
["bitfinex","BTCUSD",1761632336323,0.64094135,113770.0,113760.0,0.00024835]
["bitfinex","BTCUSD",1761632336989,0.98094135,113770.0,113760.0,0.00024835]
["bitfinex","BTCUSD",1761632337207,0.96205609,113770.0,113760.0,0.00024835]
["bitfinex","BTCUSD",1761632337436,0.94312609,113770.0,113760.0,0.00024835]
["bitfinex","BTCUSD",1761632337647,0.21095319,113770.0,113760.0,0.01560835]
["bitfinex","BTCUSD",1761632338095,0.21095319,113770.0,113760.0,0.02747835]
["bitfinex","BTCUSD",1761632338315,0.57834666,113770.0,113760.0,0.02747835]
["bitfinex","BTCUSD",1761632339893,0.21095319,113770.0,113760.0,0.03195835]
["bitfinex","BTCUSD",1761632340107,0.65932541,113770.0,113760.0,0.05456835]
["bitfinex","BTCUSD",1761632340329,0.21095319,113770.0,113760.0,0.05456835]
["bitfinex","BTCUSD",1761632340590,0.00918993,113770.0,113760.0,0.05444835]
["bitfinex","BTCUSD",1761632340781,0.00918993,113770.0,113760.0,0.07214922]
["bitfinex","BTCUSD",1761632341000,0.001,113770.0,113760.0,0.07214922]
["bitfinex","BTCUSD",1761632341214,0.001,113770.0,113760.0,0.22646922]
["bitfinex","BTCUSD",1761632341416,0.001,113770.0,113760.0,0.20888835]
["bitfinex","BTCUSD",1761632341634,0.19271326,113770.0,113760.0,0.18615835]
["bitfinex","BTCUSD",1761632341853,0.17679326,113770.0,113760.0,0.20888835]
["bitfinex","BTCUSD",1761632342056,0.17579326,113770.0,113760.0,0.20888835]
["bitfinex","BTCUSD",1761632342494,0.17679326,113770.0,113760.0,0.21488835]
["bitfinex","BTCUSD",1761632342707,0.001,113770.0,113760.0,0.21488835]
["bitfinex","BTCUSD",1761632343409,0.001,113770.0,113760.0,0.21588835]
["bitfinex","BTCUSD",1761632344242,0.17679326,113770.0,113760.0,0.21588835]
["bitfinex","BTCUSD",1761632344474,0.25163011,113770.0,113760.0,0.21588835]
["bitfinex","BTCUSD",1761632344887,0.07583685,113770.0,113760.0,0.21588835]
["bitfinex","BTCUSD",1761632345751,0.001,113770.0,113760.0,0.21588835]
["bitfinex","BTCUSD",1761632346607,0.01692,113770.0,113760.0,0.21588835]
["bitfinex","BTCUSD",1761632346837,0.001,113770.0,113760.0,0.21588835]
["bitfinex","BTCUSD",1761632347757,0.001,113770.0,113760.0,0.30588835]
["bitfinex","BTCUSD",1761632348416,0.001,113770.0,113760.0,0.21588835]
["bitfinex","BTCUSD",1761632350833,0.001,113770.0,113760.0,0.21576835]
["bitfinex","BTCUSD",1761632351046,0.001,113770.0,113760.0,0.75909054]
["bitfinex","BTCUSD",1761632351265,0.001,113770.0,113760.0,0.21588835]
["bitfinex","BTCUSD",1761632351702,0.001,113770.0,113760.0,0.39169707]
["bitfinex","BTCUSD",1761632352959,0.001,113770.0,113760.0,0.21588835]
["bitfinex","BTCUSD",1761632353169,0.001,113770.0,113760.0,0.39169707]
["bitfinex","BTCUSD",1761632354381,0.001,113770.0,113760.0,0.84890955]
["bitfinex","BTCUSD",1761632354598,0.001,113770.0,113760.0,1.2524853]
["bitfinex","BTCUSD",1761632355652,0.52472847,113810.0,113770.0,0.22075117]
["bitfinex","BTCUSD",1761632355853,0.54932541,113810.0,113800.0,0.01221]
["bitfinex","BTCUSD",1761632356006,0.54932541,113810.0,113800.0,0.18167]
["bitfinex","BTCUSD",1761632356409,0.54112847,113810.0,113800.0,0.18167]
["bitfinex","BTCUSD",1761632356618,0.57033101,113810.0,113800.0,0.18167]
["bitfinex","BTCUSD",1761632357904,0.95665448,113810.0,113800.0,0.15444]
["bitfinex","BTCUSD",1761632358358,0.95765448,113810.0,113800.0,0.15444]
["bitfinex","BTCUSD",1761632358765,0.95765448,113810.0,113800.0,0.00012]
["bitfinex","BTCUSD",1761632362350,0.17574692,113800.0,113790.0,0.17085]
["bitfinex","BTCUSD",1761632362559,0.27502593,113800.0,113790.0,0.17109835]
["bitfinex","BTCUSD",1761632362775,0.29142593,113800.0,113790.0,0.18623835]
["bitfinex","BTCUSD",1761632362990,0.29142593,113800.0,113790.0,0.21036835]
["bitfinex","BTCUSD",1761632363423,0.27502593,113800.0,113790.0,0.21036835]
["bitfinex","BTCUSD",1761632363860,0.29142593,113800.0,113790.0,0.21036835]
["bitfinex","BTCUSD",1761632364058,0.27502593,113800.0,113790.0,0.21036835]
["bitfinex","BTCUSD",1761632365140,0.27502593,113800.0,113790.0,0.21136835]
["bitfinex","BTCUSD",1761632366511,0.26556593,113800.0,113790.0,0.21124835]
["bitfinex","BTCUSD",1761632366724,0.26556593,113800.0,113790.0,0.21136835]
["bitfinex","BTCUSD",1761632368020,0.17574692,113800.0,113790.0,0.21136835]
["bitfinex","BTCUSD",1761632369455,0.17594298,113810.0,113790.0,0.33736964]
["bitfinex","BTCUSD",1761632369685,0.17594298,113810.0,113800.0,0.04116]
["bitfinex","BTCUSD",1761632370132,0.17594298,113810.0,113800.0,0.05645]
["bitfinex","BTCUSD",1761632370343,0.17594298,113810.0,113800.0,0.05657]
["bitfinex","BTCUSD",1761632370562,0.17594298,113810.0,113800.0,0.05645]
["bitfinex","BTCUSD",1761632370773,0.17594298,113810.0,113800.0,0.05657]
["bitfinex","BTCUSD",1761632371871,0.17694298,113810.0,113800.0,0.05657]
["bitfinex","BTCUSD",1761632373360,0.18514686,113810.0,113800.0,0.05657]
["bitfinex","BTCUSD",1761632375314,0.18514686,113810.0,113800.0,0.05645]
["bitfinex","BTCUSD",1761632375511,0.18514686,113810.0,113800.0,0.05657]
["bitfinex","BTCUSD",1761632375961,0.18514686,113810.0,113800.0,0.03194]
["bitfinex","BTCUSD",1761632375962,0.56904033,113810.0,113800.0,0.03194]
["bitfinex","BTCUSD",1761632376176,0.64371061,113810.0,113800.0,0.02746]
["bitfinex","BTCUSD",1761632378268,0.64371061,113810.0,113800.0,0.0046]
["bitfinex","BTCUSD",1761632378477,0.66264061,113810.0,113800.0,0.0046]
["bitfinex","BTCUSD",1761632378912,0.64371061,113810.0,113800.0,0.0046]
["bitfinex","BTCUSD",1761632379319,0.64371061,113810.0,113790.0,0.17097835]
["bitfinex","BTCUSD",1761632379320,0.17574692,113800.0,113790.0,0.17097835]
["bitfinex","BTCUSD",1761632379526,0.26904567,113800.0,113790.0,0.17109835]
["bitfinex","BTCUSD",1761632379724,0.28554567,113800.0,113790.0,0.18650835]
["bitfinex","BTCUSD",1761632380927,0.28554567,113800.0,113790.0,0.18750835]
["bitfinex","BTCUSD",1761632383176,0.20170692,113800.0,113790.0,0.18750835]
["bitfinex","BTCUSD",1761632383391,0.17574692,113800.0,113790.0,0.21201835]
["bitfinex","BTCUSD",1761632383599,0.17574692,113800.0,113790.0,0.21213835]
["bitfinex","BTCUSD",1761632383831,0.17574692,113800.0,113790.0,0.21201835]
["bitfinex","BTCUSD",1761632384013,0.17574692,113800.0,113790.0,0.21213835]
["bitfinex","BTCUSD",1761632384458,0.18396542,113800.0,113790.0,0.21213835]
["bitfinex","BTCUSD",1761632385489,0.17574692,113800.0,113790.0,0.21213835]
["bitfinex","BTCUSD",1761632386554,0.5429238,113810.0,113790.0,0.21213835]
["bitfinex","BTCUSD",1761632386761,0.55114285,113810.0,113800.0,0.03668]
["bitfinex","BTCUSD",1761632387412,0.55114285,113810.0,113800.0,0.05209]
["bitfinex","BTCUSD",1761632388090,0.55214285,113810.0,113800.0,0.05209]
["bitfinex","BTCUSD",1761632388943,0.24663416,113810.0,113800.0,0.05209]
["bitfinex","BTCUSD",1761632389131,0.61361498,113810.0,113800.0,0.05209]
["bitfinex","BTCUSD",1761632389377,0.63011498,113810.0,113800.0,0.02746]
["bitfinex","BTCUSD",1761632389794,0.63011498,113810.0,113800.0,0.05209]
["bitfinex","BTCUSD",1761632390447,0.56864285,113810.0,113800.0,0.05209]
["bitfinex","BTCUSD",1761632391273,0.18516203,113810.0,113800.0,0.05209]
["bitfinex","BTCUSD",1761632391512,0.55214285,113810.0,113800.0,0.05209]
["bitfinex","BTCUSD",1761632393787,0.20166203,113810.0,113800.0,0.02746]
["bitfinex","BTCUSD",1761632394027,0.55214285,113810.0,113800.0,0.05209]
["bitfinex","BTCUSD",1761632394238,0.56864285,113810.0,113800.0,0.05209]
["bitfinex","BTCUSD",1761632394445,0.5604238,113810.0,113800.0,0.02746]
["bitfinex","BTCUSD",1761632395835,0.5604238,113810.0,113800.0,0.05209]
["bitfinex","BTCUSD",1761632397102,0.5439238,113810.0,113800.0,0.05209]
["bitfinex","BTCUSD",1761632398370,0.55214712,113810.0,113800.0,0.05209]
["bitfinex","BTCUSD",1761632400071,0.56820712,113810.0,113800.0,0.05209]
["bitfinex","BTCUSD",1761632400288,0.56820712,113810.0,113800.0,0.02746]
["bitfinex","BTCUSD",1761632400980,0.55214712,113810.0,113800.0,0.05097]
["bitfinex","BTCUSD",1761632401191,0.5439238,113810.0,113800.0,0.05097]
["bitfinex","BTCUSD",1761632401413,0.17694298,113810.0,113800.0,0.44000551]
["bitfinex","BTCUSD",1761632401656,0.17694298,113810.0,113800.0,0.42243082]
["bitfinex","BTCUSD",1761632402555,0.17694298,113810.0,113800.0,0.05545]
["bitfinex","BTCUSD",1761632402775,0.17694298,113810.0,113800.0,0.44000551]
["bitfinex","BTCUSD",1761632403019,0.17694298,113810.0,113800.0,0.05545]
["bitfinex","BTCUSD",1761632403249,0.17694298,113810.0,113800.0,0.07302469]
["bitfinex","BTCUSD",1761632405482,0.17694298,113810.0,113800.0,0.44000551]
["bitfinex","BTCUSD",1761632405670,0.17694298,113810.0,113800.0,0.05545]
["bitfinex","BTCUSD",1761632405896,0.17694298,113810.0,113800.0,0.07302469]
["bitfinex","BTCUSD",1761632406317,0.1769418,113810.0,113800.0,0.44000551]
["bitfinex","BTCUSD",1761632406530,0.1769418,113810.0,113800.0,0.42243082]
["bitfinex","BTCUSD",1761632407452,0.00121032,113810.0,113800.0,0.42243082]
["bitfinex","BTCUSD",1761632410852,0.00121032,113810.0,113800.0,0.05545]
["bitfinex","BTCUSD",1761632411093,0.1769418,113810.0,113800.0,0.44000551]
["bitfinex","BTCUSD",1761632411279,0.1769418,113810.0,113800.0,0.42243082]
["bitfinex","BTCUSD",1761632412138,0.00121032,113810.0,113800.0,0.42243082]
["bitfinex","BTCUSD",1761632413490,0.00121032,113810.0,113800.0,0.54843211]
["bitfinex","BTCUSD",1761632413727,0.00121032,113810.0,113800.0,1.09115985]
["bitfinex","BTCUSD",1761632413951,0.00121032,113810.0,113800.0,0.72417903]
["bitfinex","BTCUSD",1761632414154,0.00121032,113810.0,113800.0,1.09115985]
["bitfinex","BTCUSD",1761632414423,0.00021032,113810.0,113800.0,0.18145129]
["bitfinex","BTCUSD",1761632414649,0.00021032,113810.0,113800.0,0.54843211]
["bitfinex","BTCUSD",1761632414869,0.00021032,113810.0,113800.0,0.54931211]
["bitfinex","BTCUSD",1761632415306,0.00021032,113810.0,113800.0,0.54943211]
["bitfinex","BTCUSD",1761632417134,0.00021032,113810.0,113800.0,0.54931211]
["bitfinex","BTCUSD",1761632417354,0.00021032,113810.0,113800.0,0.54943211]
["bitfinex","BTCUSD",1761632424084,0.00021032,113810.0,113800.0,0.72517903]
["bitfinex","BTCUSD",1761632424592,0.00021032,113810.0,113800.0,0.54943211]
["bitfinex","BTCUSD",1761632426301,0.00021032,113810.0,113800.0,0.72517903]
["bitfinex","BTCUSD",1761632426518,0.00021032,113810.0,113800.0,1.09215985]
["bitfinex","BTCUSD",1761632430820,0.00021032,113810.0,113800.0,1.18203985]
["bitfinex","BTCUSD",1761632431045,0.00021032,113810.0,113800.0,1.18215985]
["bitfinex","BTCUSD",1761632439138,0.00021032,113810.0,113800.0,0.44819821]
["bitfinex","BTCUSD",1761632439341,0.00021032,113810.0,113800.0,1.18215985]
["bitfinex","BTCUSD",1761632441824,0.00021032,113810.0,113800.0,0.63943211]
["bitfinex","BTCUSD",1761632442030,0.00021032,113810.0,113800.0,0.81517903]
["bitfinex","BTCUSD",1761632442247,0.00021032,113810.0,113800.0,0.81069903]
["bitfinex","BTCUSD",1761632442446,0.00021032,113810.0,113800.0,0.81517903]
["bitfinex","BTCUSD",1761632443169,0.00021032,113810.0,113800.0,0.27245129]
["bitfinex","BTCUSD",1761632443377,0.00021032,113810.0,113800.0,0.48285129]
["bitfinex","BTCUSD",1761632444241,0.00021032,113810.0,113800.0,0.65859821]
["bitfinex","BTCUSD",1761632444674,0.00021032,113810.0,113800.0,1.02547975]
["bitfinex","BTCUSD",1761632445923,0.00021032,113810.0,113800.0,0.65859821]
["bitfinex","BTCUSD",1761632446122,0.00021032,113810.0,113800.0,1.02547975]
["bitfinex","BTCUSD",1761632446792,0.00021032,113810.0,113800.0,0.65859821]
["bitfinex","BTCUSD",1761632446999,0.00021032,113810.0,113800.0,1.02547975]
["bitfinex","BTCUSD",1761632447853,0.00021032,113810.0,113800.0,0.65859821]
["bitfinex","BTCUSD",1761632448060,0.00021032,113810.0,113800.0,1.02547975]
["bitfinex","BTCUSD",1761632454383,0.00021032,113810.0,113800.0,1.36547975]
["bitfinex","BTCUSD",1761632456914,9.391e-05,113810.0,113800.0,1.36547975]
["bitfinex","BTCUSD",1761632457722,9.391e-05,113810.0,113800.0,1.35633144]
["bitfinex","BTCUSD",1761632465779,9.391e-05,113810.0,113800.0,1.72321298]
["bitfinex","BTCUSD",1761632465990,9.391e-05,113810.0,113800.0,1.35633144]
["bitfinex","BTCUSD",1761632467034,9.391e-05,113810.0,113800.0,1.35533144]
["bitfinex","BTCUSD",1761632467625,9.391e-05,113810.0,113800.0,1.35633144]
["bitfinex","BTCUSD",1761632468619,9.391e-05,113810.0,113800.0,1.36133144]
["bitfinex","BTCUSD",1761632472726,9.391e-05,113810.0,113800.0,0.9382099]
["bitfinex","BTCUSD",1761632472946,9.391e-05,113810.0,113800.0,1.36129144]
["bitfinex","BTCUSD",1761632474996,9.391e-05,113810.0,113800.0,1.36029144]
["bitfinex","BTCUSD",1761632475420,9.391e-05,113810.0,113800.0,1.35629144]
["bitfinex","BTCUSD",1761632475770,9.391e-05,113810.0,113800.0,1.35829144]
["bitfinex","BTCUSD",1761632476553,9.391e-05,113810.0,113800.0,1.35729144]
["bitfinex","BTCUSD",1761632476933,9.391e-05,113810.0,113800.0,1.35829144]
["bitfinex","BTCUSD",1761632488006,9.391e-05,113810.0,113800.0,0.2291207]
["bitfinex","BTCUSD",1761632488211,0.55850693,113810.0,113800.0,0.32603169]
["bitfinex","BTCUSD",1761632488440,0.65952643,113810.0,113800.0,0.25176]
["bitfinex","BTCUSD",1761632488656,0.65952643,113810.0,113800.0,0.25164]
["bitfinex","BTCUSD",1761632488975,0.63531643,113810.0,113800.0,0.26596]
["bitfinex","BTCUSD",1761632489170,0.63531643,113810.0,113800.0,0.26496]
["bitfinex","BTCUSD",1761632489434,0.63531643,113810.0,113800.0,0.17696]
["bitfinex","BTCUSD",1761632489717,0.63531643,113810.0,113800.0,0.17396]
["bitfinex","BTCUSD",1761632490534,0.63531643,113810.0,113800.0,0.18643]
["bitfinex","BTCUSD",1761632493092,0.63531643,113810.0,113800.0,0.21074]
["bitfinex","BTCUSD",1761632496197,0.65952643,113810.0,113800.0,0.15876]
["bitfinex","BTCUSD",1761632496449,0.65952643,113810.0,113800.0,0.15428]
["bitfinex","BTCUSD",1761632497938,0.66152643,113810.0,113800.0,0.15428]
["bitfinex","BTCUSD",1761632504621,0.66139351,113810.0,113800.0,0.15428]
["bitfinex","BTCUSD",1761632505304,0.63718351,113810.0,113800.0,0.16948]
["bitfinex","BTCUSD",1761632505886,0.63729067,113810.0,113800.0,0.16948]
["bitfinex","BTCUSD",1761632507506,0.27030197,113810.0,113800.0,0.16948]
["bitfinex","BTCUSD",1761632507814,0.54468117,113810.0,113800.0,0.20626]
["bitfinex","BTCUSD",1761632510999,0.17769247,113810.0,113800.0,0.20626]
["bitfinex","BTCUSD",1761632511173,0.54472018,113810.0,113800.0,0.21074]
["bitfinex","BTCUSD",1761632513366,0.17773148,113810.0,113800.0,0.21074]
["bitfinex","BTCUSD",1761632513554,0.54472018,113810.0,113800.0,0.21074]
["bitfinex","BTCUSD",1761632514507,0.17773148,113810.0,113800.0,0.21074]
["bitfinex","BTCUSD",1761632514768,0.3689887,113810.0,113800.0,0.21074]
["bitfinex","BTCUSD",1761632515312,0.002,113810.0,113800.0,0.21074]
["bitfinex","BTCUSD",1761632515534,0.54472018,113810.0,113800.0,0.21074]
["bitfinex","BTCUSD",1761632516097,0.54472018,113810.0,113800.0,0.6677287]
["bitfinex","BTCUSD",1761632516098,0.002,113810.0,113800.0,0.6677287]
["bitfinex","BTCUSD",1761632516778,0.002,113810.0,113800.0,0.84347562]
["bitfinex","BTCUSD",1761632517655,0.002,113810.0,113800.0,0.6677287]
["bitfinex","BTCUSD",1761632518512,0.002,113810.0,113800.0,0.84347562]
["bitfinex","BTCUSD",1761632520426,0.002,113810.0,113800.0,0.93329463]
["bitfinex","BTCUSD",1761632520636,0.002,113810.0,113800.0,0.56630593]
["bitfinex","BTCUSD",1761632520848,0.002,113810.0,113800.0,0.93329463]
["bitfinex","BTCUSD",1761632522391,0.002,113810.0,113800.0,0.56630593]
["bitfinex","BTCUSD",1761632522616,0.002,113810.0,113800.0,0.93329463]
["bitfinex","BTCUSD",1761632522850,0.002,113810.0,113800.0,0.39055901]
["bitfinex","BTCUSD",1761632524186,0.3689887,113810.0,113800.0,0.39055901]
["bitfinex","BTCUSD",1761632524479,0.3689887,113810.0,113800.0,0.30074]
["bitfinex","BTCUSD",1761632525175,0.63453919,113810.0,113800.0,0.30074]
["bitfinex","BTCUSD",1761632525620,0.65048919,113810.0,113800.0,0.12227]
["bitfinex","BTCUSD",1761632525848,0.65048919,113810.0,113800.0,0.27647]
["bitfinex","BTCUSD",1761632526067,0.67354919,113810.0,113800.0,0.2488]
["bitfinex","BTCUSD",1761632526747,0.65048919,113810.0,113800.0,0.2488]
["bitfinex","BTCUSD",1761632526970,0.65048919,113810.0,113800.0,0.26409]
["bitfinex","BTCUSD",1761632527187,0.65048919,113810.0,113800.0,0.17409]
["bitfinex","BTCUSD",1761632528162,0.67354919,113810.0,113800.0,0.1588]
["bitfinex","BTCUSD",1761632535630,1.04053789,113810.0,113800.0,0.1588]
["bitfinex","BTCUSD",1761632535854,1.04053789,113810.0,113800.0,0.15868]
["bitfinex","BTCUSD",1761632536059,1.04053789,113810.0,113800.0,0.1588]
["bitfinex","BTCUSD",1761632536598,0.30656049,113810.0,113800.0,0.1588]
["bitfinex","BTCUSD",1761632536814,0.54472018,113810.0,113800.0,0.20917]
["bitfinex","BTCUSD",1761632537902,0.54472018,113810.0,113800.0,0.18566]
["bitfinex","BTCUSD",1761632538112,0.54472018,113810.0,113800.0,0.20917]
["bitfinex","BTCUSD",1761632540035,0.54472018,113810.0,113800.0,0.20905]
["bitfinex","BTCUSD",1761632540242,0.54472018,113810.0,113800.0,0.20917]
["bitfinex","BTCUSD",1761632540708,0.63453919,113810.0,113800.0,0.20917]
["bitfinex","BTCUSD",1761632542457,0.64989919,113810.0,113800.0,0.17007]
["bitfinex","BTCUSD",1761632542700,0.67459919,113810.0,113800.0,0.1588]
["bitfinex","BTCUSD",1761632548886,1.04158789,113810.0,113800.0,0.1588]
["bitfinex","BTCUSD",1761632550585,1.04158789,113810.0,113800.0,0.00012]
["bitfinex","BTCUSD",1761632550786,0.17574692,113800.0,113790.0,0.21512835]
["bitfinex","BTCUSD",1761632550996,1.00900333,113800.0,113790.0,0.21512835]
["bitfinex","BTCUSD",1761632551224,1.02428333,113800.0,113790.0,0.23129835]
["bitfinex","BTCUSD",1761632551431,1.02428333,113800.0,113790.0,0.23141835]
["bitfinex","BTCUSD",1761632555160,1.04687333,113800.0,113790.0,0.15892835]
["bitfinex","BTCUSD",1761632556307,1.04687333,113800.0,113790.0,0.15444835]
["bitfinex","BTCUSD",1761632557542,1.04687333,113800.0,113790.0,0.15432835]
["bitfinex","BTCUSD",1761632557741,1.04687333,113800.0,113790.0,0.00012835]
["bitfinex","BTCUSD",1761632558602,1.04687333,113800.0,113790.0,0.00024835]
["bitfinex","BTCUSD",1761632559568,1.04887333,113800.0,113790.0,0.00024835]
["bitfinex","BTCUSD",1761632560449,1.04887333,113800.0,113790.0,0.00012835]
["bitfinex","BTCUSD",1761632560852,1.04887333,113800.0,113790.0,0.00024835]
["bitfinex","BTCUSD",1761632563144,1.04887333,113800.0,113790.0,0.00012835]
["bitfinex","BTCUSD",1761632563455,1.04887333,113800.0,113790.0,0.00024835]
["bitfinex","BTCUSD",1761632565858,0.68203557,113800.0,113790.0,0.00024835]
["bitfinex","BTCUSD",1761632567296,0.68203557,113800.0,113790.0,0.00012835]
["bitfinex","BTCUSD",1761632567523,0.68203557,113800.0,113790.0,0.00024835]
["bitfinex","BTCUSD",1761632569121,1.11185458,113800.0,113790.0,0.00024835]
["bitfinex","BTCUSD",1761632569324,1.11185458,113800.0,113790.0,0.00012835]
["bitfinex","BTCUSD",1761632570297,1.47899422,113800.0,113790.0,0.00012835]
["bitfinex","BTCUSD",1761632570498,1.12006412,113800.0,113790.0,0.00012835]
["bitfinex","BTCUSD",1761632571473,0.75292448,113800.0,113790.0,0.00012835]
["bitfinex","BTCUSD",1761632571647,1.12006412,113800.0,113790.0,0.00012835]
["bitfinex","BTCUSD",1761632572768,1.12006412,113800.0,113790.0,0.00024835]
["bitfinex","BTCUSD",1761632574616,0.75292448,113800.0,113790.0,0.00012835]
["bitfinex","BTCUSD",1761632574998,1.12006412,113800.0,113790.0,0.00024835]
["bitfinex","BTCUSD",1761632576051,1.11185458,113800.0,113790.0,0.00012835]
["bitfinex","BTCUSD",1761632576342,1.11185458,113800.0,113790.0,0.00024835]
["bitfinex","BTCUSD",1761632577332,1.12006566,113800.0,113790.0,0.00024835]
["bitfinex","BTCUSD",1761632577938,1.03024665,113800.0,113790.0,0.00024835]
["bitfinex","BTCUSD",1761632578147,1.17627557,113800.0,113790.0,0.00024835]
["bitfinex","BTCUSD",1761632579898,0.90962656,113800.0,113790.0,0.01982835]
["bitfinex","BTCUSD",1761632580138,0.002,113800.0,113790.0,0.05564835]
["bitfinex","BTCUSD",1761632580557,0.002,113800.0,113790.0,0.22746458]
["bitfinex","BTCUSD",1761632580762,0.002,113800.0,113790.0,0.20988835]
["bitfinex","BTCUSD",1761632582634,0.002,113800.0,113790.0,0.29988835]
["bitfinex","BTCUSD",1761632582855,0.17774692,113800.0,113790.0,0.29988835]
["bitfinex","BTCUSD",1761632583214,0.21404144,113800.0,113790.0,0.29988835]
["bitfinex","BTCUSD",1761632583765,0.03829452,113800.0,113790.0,0.29988835]
["bitfinex","BTCUSD",1761632584603,0.21404144,113800.0,113790.0,0.29988835]
["bitfinex","BTCUSD",1761632585564,0.22908144,113800.0,113790.0,0.27590835]
["bitfinex","BTCUSD",1761632585963,0.59622108,113800.0,113790.0,0.27590835]
["bitfinex","BTCUSD",1761632586171,0.62071108,113800.0,113790.0,0.24896835]
["bitfinex","BTCUSD",1761632588381,0.62071108,113800.0,113790.0,0.09024835]
["bitfinex","BTCUSD",1761632588605,0.96071108,113800.0,113790.0,0.09024835]
["bitfinex","BTCUSD",1761632590506,0.93622108,113800.0,113790.0,0.10559835]
["bitfinex","BTCUSD",1761632590708,0.95976108,113800.0,113790.0,0.09024835]
["bitfinex","BTCUSD",1761632594259,0.93622108,113800.0,113790.0,0.14193835]
["bitfinex","BTCUSD",1761632594473,0.88488656,113800.0,113790.0,0.14193835]
["bitfinex","BTCUSD",1761632594680,0.51774692,113800.0,113790.0,0.14193835]
["bitfinex","BTCUSD",1761632594910,0.17774692,113800.0,113790.0,0.14193835]
["bitfinex","BTCUSD",1761632595979,0.17774692,113800.0,113790.0,0.14641835]
["bitfinex","BTCUSD",1761632599572,0.002,113800.0,113790.0,0.14641835]
["bitfinex","BTCUSD",1761632599755,0.17774692,113800.0,113790.0,0.14641835]
["bitfinex","BTCUSD",1761632603399,0.25075541,113800.0,113790.0,0.14641835]
["bitfinex","BTCUSD",1761632604703,0.61789505,113800.0,113790.0,0.14641835]
["bitfinex","BTCUSD",1761632605115,0.25075541,113800.0,113790.0,0.14641835]
["bitfinex","BTCUSD",1761632605332,0.25075541,113800.0,113790.0,0.14629835]
["bitfinex","BTCUSD",1761632605497,0.25075541,113800.0,113790.0,0.14641835]
["bitfinex","BTCUSD",1761632608127,0.25075541,113800.0,113790.0,0.14629835]
["bitfinex","BTCUSD",1761632608314,0.25075541,113800.0,113790.0,0.14641835]
["bitfinex","BTCUSD",1761632612067,0.61789505,113800.0,113790.0,0.14641835]
["bitfinex","BTCUSD",1761632614003,0.54488656,113800.0,113790.0,0.14641835]
["bitfinex","BTCUSD",1761632615411,0.17774692,113800.0,113790.0,0.14629835]
["bitfinex","BTCUSD",1761632615593,0.54488656,113800.0,113790.0,0.14641835]
["bitfinex","BTCUSD",1761632616202,0.17774692,113800.0,113790.0,0.14641835]
["bitfinex","BTCUSD",1761632616779,0.17774692,113800.0,113790.0,0.05641835]
["bitfinex","BTCUSD",1761632617448,0.19365995,113800.0,113790.0,0.05641835]
["bitfinex","BTCUSD",1761632618560,0.19365995,113800.0,113790.0,0.11641835]
["bitfinex","BTCUSD",1761632623499,0.19365995,113800.0,113790.0,0.11629835]
["bitfinex","BTCUSD",1761632623699,0.19365995,113800.0,113790.0,0.11641835]
["bitfinex","BTCUSD",1761632625893,0.56068973,113800.0,113790.0,0.11641835]
["bitfinex","BTCUSD",1761632626829,0.56068973,113800.0,113790.0,0.11629835]
["bitfinex","BTCUSD",1761632627025,0.56068973,113800.0,113790.0,0.11641835]
["bitfinex","BTCUSD",1761632628547,0.56068973,113800.0,113790.0,0.11629835]
["bitfinex","BTCUSD",1761632628757,0.19365995,113800.0,113790.0,0.11641835]
["bitfinex","BTCUSD",1761632628948,0.56068973,113800.0,113790.0,0.11641835]
["bitfinex","BTCUSD",1761632629647,0.56068973,113800.0,113790.0,0.11629835]
["bitfinex","BTCUSD",1761632629846,0.56068973,113800.0,113790.0,0.11641835]
["bitfinex","BTCUSD",1761632637142,0.56068973,113800.0,113790.0,0.11629835]
["bitfinex","BTCUSD",1761632637441,0.56068973,113800.0,113790.0,0.11641835]
["bitfinex","BTCUSD",1761632640055,0.56068973,113800.0,113790.0,0.11629835]
["bitfinex","BTCUSD",1761632640264,0.56068973,113800.0,113790.0,0.11641835]
["bitfinex","BTCUSD",1761632640948,0.56068973,113800.0,113790.0,0.29218071]
["bitfinex","BTCUSD",1761632641154,0.002,113800.0,113790.0,0.29218071]
["bitfinex","BTCUSD",1761632641308,0.17774692,113800.0,113790.0,0.29218071]
["bitfinex","BTCUSD",1761632642541,0.002,113800.0,113790.0,0.29218071]
["bitfinex","BTCUSD",1761632642810,0.17774692,113800.0,113790.0,0.29218071]
["bitfinex","BTCUSD",1761632643735,0.002,113800.0,113790.0,0.29218071]
["bitfinex","BTCUSD",1761632643941,0.17774692,113800.0,113790.0,0.29218071]
["bitfinex","BTCUSD",1761632645289,0.17774692,113800.0,113790.0,0.11641835]
["bitfinex","BTCUSD",1761632645492,0.17774692,113800.0,113790.0,0.13399458]
["bitfinex","BTCUSD",1761632645904,0.19536901,113800.0,113790.0,0.13399458]
["bitfinex","BTCUSD",1761632646751,0.19536901,113800.0,113790.0,0.30975694]
["bitfinex","BTCUSD",1761632646982,0.19536901,113800.0,113790.0,0.29218071]
["bitfinex","BTCUSD",1761632647408,0.19536901,113800.0,113790.0,0.34842071]
["bitfinex","BTCUSD",1761632648814,0.002,113800.0,113790.0,0.34842071]
["bitfinex","BTCUSD",1761632649227,0.002,113800.0,113790.0,0.71545049]
["bitfinex","BTCUSD",1761632649600,0.002,113800.0,113790.0,0.34842071]
["bitfinex","BTCUSD",1761632650217,0.002,113800.0,113790.0,0.71545049]
["bitfinex","BTCUSD",1761632650810,0.002,113800.0,113790.0,0.34842071]
["bitfinex","BTCUSD",1761632656880,0.002,113800.0,113790.0,0.84145178]
["bitfinex","BTCUSD",1761632657090,0.002,113800.0,113790.0,1.54848156]
["bitfinex","BTCUSD",1761632658123,0.02389076,113820.0,113810.0,0.21203376]
["bitfinex","BTCUSD",1761632658327,0.02389076,113820.0,113810.0,0.68125255]
["bitfinex","BTCUSD",1761632658523,0.02389076,113820.0,113810.0,0.72152255]
["bitfinex","BTCUSD",1761632658728,0.02410104,113820.0,113810.0,0.72152255]
["bitfinex","BTCUSD",1761632659318,0.02410104,113820.0,113810.0,0.23285148]
["bitfinex","BTCUSD",1761632659652,0.03356104,113820.0,113810.0,0.65820126]
["bitfinex","BTCUSD",1761632660064,0.02410104,113820.0,113810.0,0.65820126]
["bitfinex","BTCUSD",1761632660872,0.02410104,113820.0,113810.0,0.65620126]
["bitfinex","BTCUSD",1761632676066,0.02410104,113820.0,113810.0,0.28917148]
["bitfinex","BTCUSD",1761632676236,0.02410104,113820.0,113810.0,0.65620126]
["bitfinex","BTCUSD",1761632679713,0.02410104,113820.0,113810.0,1.14923233]
["bitfinex","BTCUSD",1761632680541,0.02410104,113820.0,113810.0,1.20923233]
["bitfinex","BTCUSD",1761632681383,0.02410104,113820.0,113810.0,1.21123233]
["bitfinex","BTCUSD",1761632681584,0.02410104,113820.0,113810.0,1.20923233]
["bitfinex","BTCUSD",1761632681793,0.02410104,113820.0,113810.0,0.47517277]
["bitfinex","BTCUSD",1761632682007,0.02410104,113820.0,113810.0,0.84520255]
["bitfinex","BTCUSD",1761632683765,0.02410104,113820.0,113810.0,0.85396001]
["bitfinex","BTCUSD",1761632684195,0.02410104,113820.0,113810.0,0.84520255]
["bitfinex","BTCUSD",1761632687731,0.02410104,113820.0,113810.0,0.8449335]
["bitfinex","BTCUSD",1761632689911,0.02410104,113820.0,113810.0,0.47817277]
["bitfinex","BTCUSD",1761632690113,0.02410104,113820.0,113810.0,0.8449335]
["bitfinex","BTCUSD",1761632690484,0.02410104,113820.0,113810.0,0.47817277]
["bitfinex","BTCUSD",1761632690673,0.02410104,113820.0,113810.0,0.8449335]
["bitfinex","BTCUSD",1761632694217,0.02410104,113820.0,113810.0,1.21169423]
["bitfinex","BTCUSD",1761632694422,0.02410104,113820.0,113810.0,0.8449335]
["bitfinex","BTCUSD",1761632701796,0.02410104,113820.0,113810.0,0.47817277]
["bitfinex","BTCUSD",1761632702064,0.02410104,113820.0,113810.0,0.8449335]
["bitfinex","BTCUSD",1761632705905,0.02410104,113820.0,113810.0,0.47817277]
["bitfinex","BTCUSD",1761632706106,0.02410104,113820.0,113810.0,0.8449335]
["bitfinex","BTCUSD",1761632712421,0.02410104,113820.0,113810.0,0.7842535]
["bitfinex","BTCUSD",1761632712621,0.02410104,113820.0,113810.0,0.42197277]
["bitfinex","BTCUSD",1761632712824,0.02410104,113820.0,113810.0,0.44199049]
["bitfinex","BTCUSD",1761632713278,0.02410104,113820.0,113810.0,0.47817277]
["bitfinex","BTCUSD",1761632714100,0.02410104,113820.0,113810.0,0.8449335]
["bitfinex","BTCUSD",1761632714296,0.02410104,113820.0,113810.0,0.47817277]
["bitfinex","BTCUSD",1761632715551,0.02410104,113820.0,113810.0,0.8449335]
["bitfinex","BTCUSD",1761632716593,0.02410104,113820.0,113810.0,0.80875122]
["bitfinex","BTCUSD",1761632716927,0.02410104,113820.0,113810.0,0.8449335]
["bitfinex","BTCUSD",1761632717559,0.02410104,113820.0,113810.0,0.7887335]
["bitfinex","BTCUSD",1761632717757,0.02410104,113820.0,113810.0,0.8449335]
["bitfinex","BTCUSD",1761632744479,0.02410104,113820.0,113810.0,0.47817277]
["bitfinex","BTCUSD",1761632744704,0.02410104,113820.0,113810.0,0.8449335]
["bitfinex","BTCUSD",1761632747897,0.02410104,113820.0,113810.0,0.84490391]
["bitfinex","BTCUSD",1761632752669,0.02410104,113820.0,113810.0,1.21163505]
["bitfinex","BTCUSD",1761632753536,0.00041028,113820.0,113810.0,1.21163505]
["bitfinex","BTCUSD",1761632768314,0.00041028,113820.0,113810.0,0.47817277]
["bitfinex","BTCUSD",1761632768529,0.00041028,113820.0,113810.0,1.21163505]
["bitfinex","BTCUSD",1761632769593,0.00041028,113820.0,113810.0,0.47817277]
["bitfinex","BTCUSD",1761632769801,0.00041028,113820.0,113810.0,1.21163505]
["bitfinex","BTCUSD",1761632770180,0.00041028,113820.0,113810.0,0.84490391]
["bitfinex","BTCUSD",1761632773199,0.00041028,113820.0,113810.0,1.21163505]
["bitfinex","BTCUSD",1761632776464,0.00041028,113820.0,113810.0,0.84490391]
["bitfinex","BTCUSD",1761632783857,0.00041028,113820.0,113810.0,1.21163505]
["bitfinex","BTCUSD",1761632788916,0.00041028,113820.0,113810.0,0.47817277]
["bitfinex","BTCUSD",1761632789127,0.00041028,113820.0,113810.0,1.21163505]
["bitfinex","BTCUSD",1761632790202,0.00041028,113820.0,113810.0,0.84490391]
["bitfinex","BTCUSD",1761632804818,0.00041028,113820.0,113810.0,0.78870391]
["bitfinex","BTCUSD",1761632805030,0.00041028,113820.0,113810.0,0.84490391]
["bitfinex","BTCUSD",1761632807752,0.00041028,113820.0,113810.0,0.84491514]
["bitfinex","BTCUSD",1761632825646,0.00041028,113820.0,113810.0,0.84491514]
["bitfinex","BTCUSD",1761632825858,0.00041028,113820.0,113810.0,0.47817277]
["bitfinex","BTCUSD",1761632826079,0.00041028,113820.0,113810.0,0.84491514]
["bitfinex","BTCUSD",1761632831879,0.00041028,113820.0,113810.0,0.47817277]
["bitfinex","BTCUSD",1761632832131,0.00041028,113820.0,113810.0,0.84491514]
["bitfinex","BTCUSD",1761632844201,0.02598028,113820.0,113810.0,0.32782148]
["bitfinex","BTCUSD",1761632844408,0.08625061,113820.0,113810.0,0.35171148]
["bitfinex","BTCUSD",1761632844653,0.07014061,113820.0,113810.0,0.35171148]
["bitfinex","BTCUSD",1761632844869,0.00987028,113820.0,113810.0,0.35171148]
["bitfinex","BTCUSD",1761632845105,0.00987028,113820.0,113810.0,0.29551148]
["bitfinex","BTCUSD",1761632845312,0.00987028,113820.0,113810.0,0.35071148]
["bitfinex","BTCUSD",1761632845526,0.00987028,113820.0,113810.0,0.34971148]
["bitfinex","BTCUSD",1761632845967,0.01187028,113820.0,113810.0,0.34871148]
["bitfinex","BTCUSD",1761632846177,0.00241028,113820.0,113810.0,0.34871148]
["bitfinex","BTCUSD",1761632848762,0.00241028,113820.0,113810.0,0.80527286]
["bitfinex","BTCUSD",1761632848972,0.00241028,113820.0,113810.0,0.84145514]
["bitfinex","BTCUSD",1761632854266,0.00241028,113820.0,113810.0,0.41851277]
["bitfinex","BTCUSD",1761632854486,0.00241028,113820.0,113810.0,0.47471277]
["bitfinex","BTCUSD",1761632854945,0.01762028,113820.0,113810.0,0.38233049]
["bitfinex","BTCUSD",1761632855159,0.02708028,113820.0,113810.0,0.43853049]
["bitfinex","BTCUSD",1761632855841,0.02708028,113820.0,113810.0,0.26850148]
["bitfinex","BTCUSD",1761632856070,0.05057545,113820.0,113810.0,0.32470148]
["bitfinex","BTCUSD",1761632856276,0.05057545,113820.0,113810.0,0.34837148]
["bitfinex","BTCUSD",1761632856486,0.03536545,113820.0,113810.0,0.34837148]
["bitfinex","BTCUSD",1761632856702,0.03536545,113820.0,113810.0,0.34849148]
["bitfinex","BTCUSD",1761632857790,0.05057545,113820.0,113810.0,0.34837148]
["bitfinex","BTCUSD",1761632858016,0.05057545,113820.0,113810.0,0.34849148]
["bitfinex","BTCUSD",1761632859184,0.05057545,113820.0,113810.0,0.32482148]
["bitfinex","BTCUSD",1761632859363,0.05057545,113820.0,113810.0,0.34849148]
["bitfinex","BTCUSD",1761632859578,0.00241028,113820.0,113810.0,0.71511385]
["bitfinex","BTCUSD",1761632859789,0.00241028,113820.0,113810.0,0.71523385]
["bitfinex","BTCUSD",1761632860256,0.00241028,113820.0,113810.0,0.84111514]
["bitfinex","BTCUSD",1761632860514,0.00241028,113820.0,113810.0,0.84123514]
["bitfinex","BTCUSD",1761632861154,0.00241028,113820.0,113810.0,0.47449277]
["bitfinex","BTCUSD",1761632861361,0.00241028,113820.0,113810.0,0.84123514]
["bitfinex","BTCUSD",1761632865754,0.01762028,113820.0,113810.0,0.45070277]
["bitfinex","BTCUSD",1761632865961,0.03788749,113820.0,113810.0,0.45070277]
["bitfinex","BTCUSD",1761632866166,0.03788749,113820.0,113810.0,0.47449277]
["bitfinex","BTCUSD",1761632866380,0.02267749,113820.0,113810.0,0.47449277]
["bitfinex","BTCUSD",1761632867142,0.03788749,113820.0,113810.0,0.47001277]
["bitfinex","BTCUSD",1761632867572,0.03788749,113820.0,113810.0,0.47437277]
["bitfinex","BTCUSD",1761632867779,0.03788749,113820.0,113810.0,0.47449277]
["bitfinex","BTCUSD",1761632868203,0.03788749,113820.0,113810.0,0.47001277]
["bitfinex","BTCUSD",1761632868419,0.03788749,113820.0,113810.0,0.47449277]
["bitfinex","BTCUSD",1761632868849,0.03788749,113820.0,113810.0,0.47001277]
["bitfinex","BTCUSD",1761632869263,0.03788749,113820.0,113810.0,0.47449277]
["bitfinex","BTCUSD",1761632869481,0.02267749,113820.0,113810.0,0.47437277]
["bitfinex","BTCUSD",1761632869694,0.00241028,113820.0,113810.0,0.84111514]
["bitfinex","BTCUSD",1761632869905,0.00241028,113820.0,113810.0,0.84125997]
["bitfinex","BTCUSD",1761632871011,0.00241028,113820.0,113810.0,1.20802717]
["bitfinex","BTCUSD",1761632872742,0.00241028,113820.0,113810.0,1.54802717]
["bitfinex","BTCUSD",1761632873576,0.00041028,113820.0,113810.0,1.54802717]
["bitfinex","BTCUSD",1761632874000,0.00041028,113820.0,113810.0,1.54902717]
["bitfinex","BTCUSD",1761632874211,0.00041028,113820.0,113810.0,1.55002717]
["bitfinex","BTCUSD",1761632881015,0.00041028,113820.0,113810.0,1.54990717]
["bitfinex","BTCUSD",1761632881220,0.00041028,113820.0,113810.0,1.55002717]
["bitfinex","BTCUSD",1761632881644,0.00041028,113820.0,113810.0,1.91679437]
["bitfinex","BTCUSD",1761632881814,1e-08,113820.0,113810.0,2.06409437]
["bitfinex","BTCUSD",1761632882875,1e-08,113820.0,113810.0,2.06309437]
["bitfinex","BTCUSD",1761632883077,1e-08,113820.0,113810.0,2.06409437]
["bitfinex","BTCUSD",1761632883482,1e-08,113820.0,113810.0,2.07309437]
["bitfinex","BTCUSD",1761632883659,1e-08,113820.0,113810.0,2.06209437]
["bitfinex","BTCUSD",1761632883860,1e-08,113820.0,113810.0,2.06409437]
["bitfinex","BTCUSD",1761632884061,1e-08,113820.0,113810.0,2.07109437]
["bitfinex","BTCUSD",1761632886510,1e-08,113820.0,113810.0,0.97079277]
["bitfinex","BTCUSD",1761632886753,1e-08,113820.0,113810.0,2.07109437]
["bitfinex","BTCUSD",1761632887152,1e-08,113820.0,113810.0,1.64800717]
["bitfinex","BTCUSD",1761632887384,1e-08,113820.0,113810.0,1.87996717]
["bitfinex","BTCUSD",1761632888810,1e-08,113820.0,113810.0,1.87796717]
["bitfinex","BTCUSD",1761632889235,1e-08,113820.0,113810.0,2.24661437]
["bitfinex","BTCUSD",1761632889414,1e-08,113820.0,113810.0,2.23973437]
["bitfinex","BTCUSD",1761632889613,1e-08,113820.0,113810.0,2.23773437]
["bitfinex","BTCUSD",1761632889785,1e-08,113820.0,113810.0,2.24173437]
["bitfinex","BTCUSD",1761632889985,1e-08,113820.0,113810.0,2.24273437]
["bitfinex","BTCUSD",1761632890800,1e-08,113820.0,113810.0,1.87596717]
["bitfinex","BTCUSD",1761632891049,1e-08,113820.0,113810.0,1.72866717]
["bitfinex","BTCUSD",1761632892455,1e-08,113820.0,113810.0,2.09543437]
["bitfinex","BTCUSD",1761632892627,1e-08,113820.0,113810.0,2.1514489]
["bitfinex","BTCUSD",1761632892828,1e-08,113820.0,113810.0,2.09543437]
["bitfinex","BTCUSD",1761632894300,1e-08,113820.0,113810.0,2.42776337]
["bitfinex","BTCUSD",1761632894504,1e-08,113820.0,113810.0,2.57506337]
["bitfinex","BTCUSD",1761632897111,1e-08,113820.0,113810.0,2.34459337]
["bitfinex","BTCUSD",1761632897272,1e-08,113820.0,113810.0,2.24273437]
["bitfinex","BTCUSD",1761632897469,1e-08,113820.0,113810.0,2.43026037]
["bitfinex","BTCUSD",1761632898947,1e-08,113820.0,113810.0,2.24261437]
["bitfinex","BTCUSD",1761632899161,1e-08,113820.0,113810.0,2.41613459]
["bitfinex","BTCUSD",1761632900817,1e-08,113820.0,113810.0,2.42613458]
["bitfinex","BTCUSD",1761632901171,0.0002,113830.0,113820.0,0.21189832]
["bitfinex","BTCUSD",1761632901373,0.0002,113830.0,113820.0,1.43920893]
["bitfinex","BTCUSD",1761632901574,0.0002,113830.0,113820.0,1.45474893]
["bitfinex","BTCUSD",1761632902097,0.0002,113830.0,113820.0,1.45826315]
["bitfinex","BTCUSD",1761632902298,0.0002,113830.0,113820.0,1.45926315]
["bitfinex","BTCUSD",1761632903167,0.0002,113830.0,113820.0,1.46126315]
["bitfinex","BTCUSD",1761632905657,0.0002,113830.0,113820.0,1.60856315]
["bitfinex","BTCUSD",1761632905838,0.0002,113830.0,113820.0,1.67399553]
["bitfinex","BTCUSD",1761632906952,0.00041026,113830.0,113820.0,1.67399553]
["bitfinex","BTCUSD",1761632910692,0.00041026,113830.0,113820.0,1.67387553]
["bitfinex","BTCUSD",1761632910922,0.00041026,113830.0,113820.0,1.67399553]
["bitfinex","BTCUSD",1761632911133,0.00041026,113830.0,113820.0,1.67847553]
["bitfinex","BTCUSD",1761632914525,0.00041026,113830.0,113820.0,1.36790833]
["bitfinex","BTCUSD",1761632915125,0.00041026,113830.0,113820.0,1.73467553]
["bitfinex","BTCUSD",1761632915584,0.00041026,113830.0,113820.0,1.36790833]
["bitfinex","BTCUSD",1761632917281,0.00041026,113830.0,113820.0,1.22060833]
["bitfinex","BTCUSD",1761632919189,0.00041026,113830.0,113820.0,1.21612833]
["bitfinex","BTCUSD",1761632919404,0.00041026,113830.0,113820.0,1.22060833]
["bitfinex","BTCUSD",1761632923265,0.00041026,113830.0,113820.0,1.21612833]
["bitfinex","BTCUSD",1761632923475,0.00041026,113830.0,113820.0,1.22060833]
["bitfinex","BTCUSD",1761632924323,0.00041026,113830.0,113820.0,1.21612833]
["bitfinex","BTCUSD",1761632924744,0.00041026,113830.0,113820.0,1.22060833]
["bitfinex","BTCUSD",1761632925603,0.00041026,113830.0,113820.0,1.58737553]
["bitfinex","BTCUSD",1761632928253,0.00041026,113830.0,113820.0,1.58237553]
["bitfinex","BTCUSD",1761632928693,0.00041026,113830.0,113820.0,0.48207393]
["bitfinex","BTCUSD",1761632928913,0.00041026,113830.0,113820.0,1.21560833]
["bitfinex","BTCUSD",1761632929752,0.00041026,113830.0,113820.0,0.48207393]
["bitfinex","BTCUSD",1761632929963,0.00041026,113830.0,113820.0,1.21521125]
["bitfinex","BTCUSD",1761632933742,0.1965967,113870.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1761632933965,0.22826579,113870.0,113850.0,0.5985584]
["bitfinex","BTCUSD",1761632934167,0.22826579,113870.0,113850.0,0.6349484]
["bitfinex","BTCUSD",1761632934372,0.02464,113860.0,113850.0,0.28500974]
["bitfinex","BTCUSD",1761632934580,0.00946,113860.0,113850.0,0.6514584]
["bitfinex","BTCUSD",1761632935001,0.00994662,113860.0,113850.0,0.6514584]
["bitfinex","BTCUSD",1761632935870,0.01494662,113860.0,113850.0,0.6514584]
["bitfinex","BTCUSD",1761632936072,0.01494662,113860.0,113850.0,0.7115784]
["bitfinex","BTCUSD",1761632936280,0.00548662,113860.0,113850.0,1.54850835]
["bitfinex","BTCUSD",1761632936484,0.0002,113880.0,113870.0,0.21642116]
["bitfinex","BTCUSD",1761632936854,0.00024862,113880.0,113870.0,0.68495883]
["bitfinex","BTCUSD",1761632937087,0.00024862,113880.0,113870.0,0.72570883]
["bitfinex","BTCUSD",1761632937313,0.00024862,113880.0,113870.0,0.35914017]
["bitfinex","BTCUSD",1761632937960,0.00024862,113880.0,113870.0,0.36026017]
["bitfinex","BTCUSD",1761632938413,0.00024862,113880.0,113870.0,0.36426017]
["bitfinex","BTCUSD",1761632938624,0.00024862,113880.0,113870.0,0.36026017]
["bitfinex","BTCUSD",1761632938848,0.00024862,113880.0,113870.0,0.36226017]
["bitfinex","BTCUSD",1761632939299,0.02476862,113880.0,113870.0,0.32051017]
["bitfinex","BTCUSD",1761632939521,0.02476862,113880.0,113870.0,0.33668017]
["bitfinex","BTCUSD",1761632939756,0.04800862,113880.0,113870.0,0.32151017]
["bitfinex","BTCUSD",1761632939974,0.07153032,113880.0,113870.0,0.18311888]
["bitfinex","BTCUSD",1761632940376,0.04800862,113880.0,113870.0,0.18311888]
["bitfinex","BTCUSD",1761632940594,0.04800862,113880.0,113870.0,0.18323888]
["bitfinex","BTCUSD",1761632940812,0.02476862,113880.0,113870.0,0.20900888]
["bitfinex","BTCUSD",1761632941043,0.02476862,113880.0,113870.0,0.20788888]
["bitfinex","BTCUSD",1761632941257,0.02476862,113880.0,113870.0,0.23551888]
["bitfinex","BTCUSD",1761632941455,0.02476862,113880.0,113870.0,0.23151888]
["bitfinex","BTCUSD",1761632941916,0.00890862,113880.0,113870.0,0.23251888]
["bitfinex","BTCUSD",1761632942132,0.02476862,113880.0,113870.0,0.23251888]
["bitfinex","BTCUSD",1761632942382,0.02476862,113880.0,113870.0,0.23151888]
["bitfinex","BTCUSD",1761632944829,0.02581941,113880.0,113870.0,0.23151888]
["bitfinex","BTCUSD",1761632945229,0.02581941,113880.0,113870.0,0.20800888]
["bitfinex","BTCUSD",1761632945839,0.02581941,113880.0,113870.0,0.23151888]
["bitfinex","BTCUSD",1761632946452,0.00995941,113880.0,113870.0,0.23151888]
["bitfinex","BTCUSD",1761632947875,0.03631316,113880.0,113870.0,0.23139888]
["bitfinex","BTCUSD",1761632948282,0.03631316,113880.0,113870.0,0.23151888]
["bitfinex","BTCUSD",1761632949113,0.05284316,113880.0,113870.0,0.23151888]
["bitfinex","BTCUSD",1761632949559,0.05284316,113880.0,113870.0,0.23139888]
["bitfinex","BTCUSD",1761632949779,0.05284316,113880.0,113870.0,0.23151888]
["bitfinex","BTCUSD",1761632949990,0.05284316,113880.0,113870.0,0.03225]
["bitfinex","BTCUSD",1761632950200,0.25898815,113880.0,113870.0,0.00548]
["bitfinex","BTCUSD",1761632952990,0.62555681,113880.0,113870.0,0.00548]
["bitfinex","BTCUSD",1761632953191,0.62555681,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1761632954233,0.17563888,113870.0,113860.0,0.00448]
["bitfinex","BTCUSD",1761632954431,0.20961888,113870.0,113860.0,0.00448]
["bitfinex","BTCUSD",1761632954652,0.22614888,113870.0,113860.0,0.00448]
["bitfinex","BTCUSD",1761632955356,0.30980396,113870.0,113860.0,0.00448]
["bitfinex","BTCUSD",1761632955775,0.30980396,113870.0,113860.0,0.00548]
["bitfinex","BTCUSD",1761632957809,0.67637262,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761632959262,0.30980396,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761632959862,0.31064466,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761632961553,0.31064466,113870.0,113850.0,0.01593]
["bitfinex","BTCUSD",1761632961757,0.31080396,113870.0,113850.0,0.21647972]
["bitfinex","BTCUSD",1761632961992,0.31080396,113870.0,113850.0,0.23200972]
["bitfinex","BTCUSD",1761632962111,0.00747,113860.0,113850.0,0.23200972]
["bitfinex","BTCUSD",1761632962524,0.00747,113860.0,113850.0,0.29200972]
["bitfinex","BTCUSD",1761632962749,0.024,113860.0,113850.0,0.11634]
["bitfinex","BTCUSD",1761632962965,0.024,113860.0,113850.0,0.09134]
["bitfinex","BTCUSD",1761632963138,0.04893,113860.0,113850.0,0.06448]
["bitfinex","BTCUSD",1761632963557,0.04893,113860.0,113850.0,0.06548]
["bitfinex","BTCUSD",1761632963846,0.29296857,113860.0,113850.0,0.06448]
["bitfinex","BTCUSD",1761632964181,0.22458431,113860.0,113850.0,0.06548]
["bitfinex","BTCUSD",1761632964786,0.04893,113860.0,113850.0,0.06548]
["bitfinex","BTCUSD",1761632967038,0.04956058,113860.0,113850.0,0.06548]
["bitfinex","BTCUSD",1761632967460,0.22521489,113860.0,113850.0,0.06548]
["bitfinex","BTCUSD",1761632977867,0.59178355,113860.0,113850.0,0.061]
["bitfinex","BTCUSD",1761632978090,0.68160256,113860.0,113850.0,0.061]
["bitfinex","BTCUSD",1761632978543,0.68160256,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1761632978771,1.05618165,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1761632979648,0.17568517,113840.0,113830.0,0.00448]
["bitfinex","BTCUSD",1761632979855,0.22478517,113840.0,113830.0,0.00448]
["bitfinex","BTCUSD",1761632980077,0.2849863,113840.0,113830.0,0.00448]
["bitfinex","BTCUSD",1761632980757,0.10930113,113840.0,113830.0,0.00448]
["bitfinex","BTCUSD",1761632980987,0.225044,113840.0,113830.0,0.00948]
["bitfinex","BTCUSD",1761632981420,0.225044,113840.0,113830.0,0.02537]
["bitfinex","BTCUSD",1761632981651,0.225044,113840.0,113830.0,0.00948]
["bitfinex","BTCUSD",1761632982750,0.225044,113840.0,113830.0,0.00448]
["bitfinex","BTCUSD",1761632982984,0.225044,113840.0,113830.0,0.00548]
["bitfinex","BTCUSD",1761632983200,0.31103283,113840.0,113830.0,0.00948]
["bitfinex","BTCUSD",1761632983415,0.31103283,113840.0,113830.0,0.00548]
["bitfinex","BTCUSD",1761632984306,0.225044,113840.0,113830.0,0.00548]
["bitfinex","BTCUSD",1761632987777,0.01028883,113840.0,113830.0,0.03287]
["bitfinex","BTCUSD",1761632987995,0.02560883,113840.0,113830.0,0.03287]
["bitfinex","BTCUSD",1761632988413,0.201294,113840.0,113830.0,0.03287]
["bitfinex","BTCUSD",1761632988841,0.02560883,113840.0,113830.0,0.03287]
["bitfinex","BTCUSD",1761632989262,0.225044,113840.0,113830.0,0.01698]
["bitfinex","BTCUSD",1761632989487,0.225044,113840.0,113830.0,0.00548]
["bitfinex","BTCUSD",1761632989898,0.225044,113840.0,113830.0,0.02137]
["bitfinex","BTCUSD",1761632991136,0.04935883,113840.0,113830.0,0.02137]
["bitfinex","BTCUSD",1761632991375,0.02560883,113840.0,113830.0,0.02137]
["bitfinex","BTCUSD",1761632991602,0.02560883,113840.0,113830.0,0.03287]
["bitfinex","BTCUSD",1761632992678,0.04935883,113840.0,113830.0,0.03287]
["bitfinex","BTCUSD",1761632992880,0.225044,113840.0,113830.0,0.03287]
["bitfinex","BTCUSD",1761632993354,0.31104678,113840.0,113830.0,0.00548]
["bitfinex","BTCUSD",1761632993559,0.67775495,113840.0,113830.0,0.00548]
["bitfinex","BTCUSD",1761632996740,0.31104678,113840.0,113830.0,0.00548]
["bitfinex","BTCUSD",1761632996960,0.67775495,113840.0,113830.0,0.00548]
["bitfinex","BTCUSD",1761632998363,0.59175217,113840.0,113830.0,0.00548]
["bitfinex","BTCUSD",1761632998549,0.225044,113840.0,113830.0,0.00548]
["bitfinex","BTCUSD",1761632998964,0.59175217,113840.0,113830.0,0.00548]
["bitfinex","BTCUSD",1761632999492,0.225044,113840.0,113830.0,0.00548]
["bitfinex","BTCUSD",1761633000534,0.59175217,113840.0,113830.0,0.00548]
["bitfinex","BTCUSD",1761633000768,0.67775495,113840.0,113830.0,0.00548]
["bitfinex","BTCUSD",1761633001122,0.225044,113840.0,113830.0,0.00548]
["bitfinex","BTCUSD",1761633001342,0.59175217,113840.0,113830.0,0.00548]
["bitfinex","BTCUSD",1761633001751,0.225044,113840.0,113830.0,0.00548]
["bitfinex","BTCUSD",1761633002043,0.59175217,113840.0,113830.0,0.00548]
["bitfinex","BTCUSD",1761633003170,0.59175217,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761633003171,0.95846034,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761633003404,1.05649863,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761633003613,1.08286547,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761633004665,0.17570983,113830.0,113810.0,0.00448]
["bitfinex","BTCUSD",1761633004880,0.00826,113820.0,113810.0,0.00448]
["bitfinex","BTCUSD",1761633005096,0.04967,113820.0,113810.0,0.00448]
["bitfinex","BTCUSD",1761633005309,0.1097048,113820.0,113810.0,0.00448]
["bitfinex","BTCUSD",1761633006182,0.1097048,113820.0,113810.0,0.00848]
["bitfinex","BTCUSD",1761633007263,0.1097048,113820.0,113810.0,0.00948]
["bitfinex","BTCUSD",1761633007710,0.0848948,113820.0,113810.0,0.02599]
["bitfinex","BTCUSD",1761633008428,0.00826,113830.0,113810.0,0.60543965]
["bitfinex","BTCUSD",1761633008638,0.20740188,113830.0,113810.0,0.42982817]
["bitfinex","BTCUSD",1761633009061,0.57411005,113830.0,113810.0,0.42982817]
["bitfinex","BTCUSD",1761633009281,0.57411005,113830.0,113810.0,0.42582817]
["bitfinex","BTCUSD",1761633009489,0.04771,113820.0,113810.0,0.40074817]
["bitfinex","BTCUSD",1761633009722,0.04771,113820.0,113810.0,0.39269817]
["bitfinex","BTCUSD",1761633010150,0.10754801,113820.0,113810.0,0.39269817]
["bitfinex","BTCUSD",1761633010577,0.10754801,113820.0,113810.0,0.39169817]
["bitfinex","BTCUSD",1761633010786,0.10754801,113820.0,113810.0,0.00848]
["bitfinex","BTCUSD",1761633011013,0.10754801,113820.0,113810.0,0.00548]
["bitfinex","BTCUSD",1761633011439,0.10754801,113820.0,113810.0,0.00848]
["bitfinex","BTCUSD",1761633011682,0.10754801,113820.0,113810.0,0.00948]
["bitfinex","BTCUSD",1761633011906,0.28326405,113820.0,113810.0,0.00948]
["bitfinex","BTCUSD",1761633012125,0.64997222,113820.0,113810.0,0.00948]
["bitfinex","BTCUSD",1761633012402,0.64997222,113820.0,113810.0,0.005]
["bitfinex","BTCUSD",1761633012855,1.01668039,113820.0,113810.0,0.005]
["bitfinex","BTCUSD",1761633013088,1.07288039,113820.0,113810.0,0.005]
["bitfinex","BTCUSD",1761633013299,1.07288039,113820.0,113810.0,0.004]
["bitfinex","BTCUSD",1761633013506,1.07288039,113820.0,113810.0,0.005]
["bitfinex","BTCUSD",1761633013934,1.07288039,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1761633013935,1.09925075,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1761633014117,0.17573148,113810.0,113800.0,0.00448]
["bitfinex","BTCUSD",1761633014325,0.64585908,113810.0,113800.0,0.00448]
["bitfinex","BTCUSD",1761633014546,0.66186908,113810.0,113800.0,0.00448]
["bitfinex","BTCUSD",1761633015179,0.29516091,113810.0,113800.0,0.00448]
["bitfinex","BTCUSD",1761633015618,0.29516091,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633016683,0.66186908,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633016898,0.29516091,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633017950,0.66186908,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633018168,0.29516091,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633019375,0.11942943,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633021287,0.29516091,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633021497,0.11942943,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633021914,0.29516091,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633023633,0.11942943,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633023833,0.29516091,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633027662,0.66186908,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633028153,0.29516091,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633028357,0.11942943,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633029830,0.29516091,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633030693,0.11942943,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633031423,0.11942943,113810.0,113800.0,0.37218817]
["bitfinex","BTCUSD",1761633031622,0.11942943,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633035878,0.29516091,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633036079,0.11942943,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633036328,0.11942943,113810.0,113800.0,0.02164]
["bitfinex","BTCUSD",1761633036539,0.11942943,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633036759,0.11942943,113810.0,113800.0,0.37218817]
["bitfinex","BTCUSD",1761633040734,0.29516091,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633041538,0.11942943,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633042139,0.04948,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633045471,0.04948,113810.0,113800.0,0.37218817]
["bitfinex","BTCUSD",1761633046015,0.04948,113810.0,113800.0,0.38834817]
["bitfinex","BTCUSD",1761633047055,0.04948,113810.0,113800.0,0.37218817]
["bitfinex","BTCUSD",1761633047410,0.22521148,113810.0,113800.0,0.37218817]
["bitfinex","BTCUSD",1761633047615,0.27438728,113810.0,113800.0,0.37218817]
["bitfinex","BTCUSD",1761633049818,0.0986558,113810.0,113800.0,0.37218817]
["bitfinex","BTCUSD",1761633050944,0.0752158,113810.0,113800.0,0.02164]
["bitfinex","BTCUSD",1761633051140,0.0990658,113810.0,113800.0,0.37218817]
["bitfinex","BTCUSD",1761633051730,0.0752158,113810.0,113800.0,0.38834817]
["bitfinex","BTCUSD",1761633051938,0.0752158,113810.0,113800.0,0.02164]
["bitfinex","BTCUSD",1761633052563,0.0990658,113810.0,113800.0,0.02164]
["bitfinex","BTCUSD",1761633052793,0.27479728,113810.0,113800.0,0.02164]
["bitfinex","BTCUSD",1761633052963,0.27479728,113810.0,113800.0,0.00548]
["bitfinex","BTCUSD",1761633054716,0.641686,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1761633055359,0.67629644,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1761633055559,0.66805947,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1761633055768,0.17574692,113800.0,113790.0,0.00448]
["bitfinex","BTCUSD",1761633055941,0.11826064,113800.0,113790.0,0.00448]
["bitfinex","BTCUSD",1761633056141,0.30950756,113800.0,113790.0,0.00448]
["bitfinex","BTCUSD",1761633056721,0.13376064,113800.0,113790.0,0.00448]
["bitfinex","BTCUSD",1761633056924,0.04942857,113800.0,113790.0,0.00448]
["bitfinex","BTCUSD",1761633057951,0.22517549,113800.0,113790.0,0.00448]
["bitfinex","BTCUSD",1761633059035,0.22517549,113800.0,113790.0,0.00548]
["bitfinex","BTCUSD",1761633059252,0.04942857,113800.0,113790.0,0.00548]
["bitfinex","BTCUSD",1761633063265,0.22517549,113800.0,113790.0,0.00548]
["bitfinex","BTCUSD",1761633063479,0.2738246,113800.0,113790.0,0.00548]
["bitfinex","BTCUSD",1761633065570,0.2738246,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1761633065571,0.64071332,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1761633066229,0.2738246,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1761633066728,0.64071332,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1761633068712,0.2738246,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1761633068932,0.17576236,113790.0,113780.0,0.00590082]
["bitfinex","BTCUSD",1761633069145,0.25150106,113790.0,113780.0,0.00590082]
["bitfinex","BTCUSD",1761633069422,0.26670106,113790.0,113780.0,0.00590082]
["bitfinex","BTCUSD",1761633070714,0.26670106,113790.0,113780.0,0.00690082]
["bitfinex","BTCUSD",1761633071500,0.0909387,113790.0,113780.0,0.00690082]
["bitfinex","BTCUSD",1761633071709,0.0684187,113790.0,113780.0,0.02291082]
["bitfinex","BTCUSD",1761633071926,0.0684187,113790.0,113780.0,0.03501082]
["bitfinex","BTCUSD",1761633072135,0.0601587,113790.0,113780.0,0.42623954]
["bitfinex","BTCUSD",1761633072409,0.0684187,113790.0,113780.0,0.40201954]
["bitfinex","BTCUSD",1761633072797,0.0684187,113790.0,113780.0,0.03501082]
["bitfinex","BTCUSD",1761633075420,0.0684187,113790.0,113780.0,0.03513082]
["bitfinex","BTCUSD",1761633076046,0.0684187,113790.0,113780.0,0.03501082]
["bitfinex","BTCUSD",1761633076641,0.0684187,113790.0,113780.0,0.03513082]
["bitfinex","BTCUSD",1761633077686,0.0684187,113790.0,113780.0,0.21078863]
["bitfinex","BTCUSD",1761633077844,0.0684187,113790.0,113780.0,0.21090863]
["bitfinex","BTCUSD",1761633078212,0.0684187,113790.0,113780.0,0.03513082]
["bitfinex","BTCUSD",1761633078819,0.00826,113790.0,113780.0,0.61959513]
["bitfinex","BTCUSD",1761633079039,0.00826,113790.0,113780.0,0.60213735]
["bitfinex","BTCUSD",1761633079255,0.02346,113790.0,113780.0,0.60213735]
["bitfinex","BTCUSD",1761633082698,0.00826,113790.0,113780.0,0.60201735]
["bitfinex","BTCUSD",1761633082907,0.05872768,113800.0,113790.0,0.00448]
["bitfinex","BTCUSD",1761633083329,0.07392768,113800.0,113790.0,0.00448]
["bitfinex","BTCUSD",1761633083733,0.09644768,113800.0,113790.0,0.00448]
["bitfinex","BTCUSD",1761633084325,0.09744768,113800.0,113790.0,0.00448]
["bitfinex","BTCUSD",1761633085331,0.2731946,113800.0,113790.0,0.00448]
["bitfinex","BTCUSD",1761633085697,0.09744768,113800.0,113790.0,0.00448]
["bitfinex","BTCUSD",1761633087669,0.2731946,113800.0,113790.0,0.00448]
["bitfinex","BTCUSD",1761633088114,0.01107857,113800.0,113790.0,0.57524108]
["bitfinex","BTCUSD",1761633088334,0.00104857,113800.0,113790.0,0.59958108]
["bitfinex","BTCUSD",1761633088549,0.00104857,113800.0,113790.0,0.42393872]
["bitfinex","BTCUSD",1761633088761,0.00104857,113800.0,113790.0,0.72558237]
["bitfinex","BTCUSD",1761633088970,0.00104857,113800.0,113790.0,0.72570237]
["bitfinex","BTCUSD",1761633089183,0.00104857,113800.0,113790.0,1.11896194]
["bitfinex","BTCUSD",1761633089617,4.857e-05,113800.0,113790.0,1.11884194]
["bitfinex","BTCUSD",1761633090042,4.857e-05,113800.0,113790.0,1.12284194]
["bitfinex","BTCUSD",1761633090242,4.857e-05,113800.0,113790.0,1.12296194]
["bitfinex","BTCUSD",1761633090883,4.857e-05,113800.0,113790.0,1.12396194]
["bitfinex","BTCUSD",1761633092387,4.857e-05,113800.0,113790.0,1.46396194]
["bitfinex","BTCUSD",1761633095511,4.857e-05,113800.0,113790.0,1.46296194]
["bitfinex","BTCUSD",1761633095716,4.857e-05,113800.0,113790.0,1.45896194]
["bitfinex","BTCUSD",1761633096207,4.857e-05,113800.0,113790.0,1.46496194]
["bitfinex","BTCUSD",1761633097052,4.857e-05,113800.0,113790.0,1.46596194]
["bitfinex","BTCUSD",1761633099663,4.857e-05,113800.0,113790.0,1.46584194]
["bitfinex","BTCUSD",1761633099928,4.857e-05,113800.0,113790.0,1.09907322]
["bitfinex","BTCUSD",1761633101073,4.857e-05,113800.0,113790.0,1.09895322]
["bitfinex","BTCUSD",1761633101927,4.857e-05,113800.0,113790.0,1.09807322]
["bitfinex","BTCUSD",1761633102585,4.857e-05,113800.0,113790.0,1.09207322]
["bitfinex","BTCUSD",1761633103044,4.857e-05,113800.0,113790.0,0.7280645]
["bitfinex","BTCUSD",1761633103255,4.857e-05,113800.0,113790.0,1.09495322]
["bitfinex","BTCUSD",1761633103465,4.857e-05,113800.0,113790.0,1.09507322]
["bitfinex","BTCUSD",1761633103901,4.857e-05,113800.0,113790.0,1.09595322]
["bitfinex","BTCUSD",1761633104111,4.857e-05,113800.0,113790.0,1.09607322]
["bitfinex","BTCUSD",1761633104289,4.857e-05,113800.0,113790.0,1.09507322]
["bitfinex","BTCUSD",1761633104620,4.857e-05,113800.0,113790.0,1.09607322]
["bitfinex","BTCUSD",1761633104835,4.857e-05,113800.0,113790.0,1.09595322]
["bitfinex","BTCUSD",1761633105047,0.01612857,113800.0,113790.0,0.7290645]
["bitfinex","BTCUSD",1761633105251,0.00501843,113800.0,113790.0,0.21330214]
["bitfinex","BTCUSD",1761633105468,0.03112843,113800.0,113790.0,0.21330214]
["bitfinex","BTCUSD",1761633105896,0.20687535,113800.0,113790.0,0.15277986]
["bitfinex","BTCUSD",1761633106113,0.05466843,113800.0,113790.0,0.06296085]
["bitfinex","BTCUSD",1761633106323,0.05466843,113800.0,113790.0,0.05996085]
["bitfinex","BTCUSD",1761633106563,0.03112843,113800.0,113790.0,0.06096085]
["bitfinex","BTCUSD",1761633106778,0.03112843,113800.0,113790.0,0.08320085]
["bitfinex","BTCUSD",1761633107124,0.03112843,113800.0,113790.0,0.08420085]
["bitfinex","BTCUSD",1761633107555,0.03112843,113800.0,113790.0,0.08320085]
["bitfinex","BTCUSD",1761633107956,4.857e-05,113800.0,113790.0,0.25996321]
["bitfinex","BTCUSD",1761633108160,4.857e-05,113800.0,113790.0,0.26008321]
["bitfinex","BTCUSD",1761633110731,4.857e-05,113800.0,113790.0,0.08432085]
["bitfinex","BTCUSD",1761633111425,0.01612857,113800.0,113790.0,0.08432085]
["bitfinex","BTCUSD",1761633111902,4.857e-05,113800.0,113790.0,0.08432085]
["bitfinex","BTCUSD",1761633112117,4.857e-05,113800.0,113790.0,0.26008321]
["bitfinex","BTCUSD",1761633112738,0.01612857,113800.0,113790.0,0.26008321]
["bitfinex","BTCUSD",1761633112934,0.04870166,113800.0,113790.0,0.06108085]
["bitfinex","BTCUSD",1761633113747,0.04870166,113800.0,113790.0,0.42804012]
["bitfinex","BTCUSD",1761633114914,0.07224166,113800.0,113790.0,0.42804012]
["bitfinex","BTCUSD",1761633115136,0.04870166,113800.0,113790.0,0.42804012]
["bitfinex","BTCUSD",1761633117271,0.24798858,113800.0,113790.0,0.03297085]
["bitfinex","BTCUSD",1761633117483,0.61494785,113800.0,113790.0,0.00212]
["bitfinex","BTCUSD",1761633118711,0.61494785,113800.0,113790.0,0.00112]
["bitfinex","BTCUSD",1761633119563,0.24798858,113800.0,113790.0,0.00112]
["bitfinex","BTCUSD",1761633119753,0.24998858,113800.0,113790.0,0.00112]
["bitfinex","BTCUSD",1761633119983,0.24998858,113800.0,113790.0,0.00012]
["bitfinex","BTCUSD",1761633121042,0.02815857,113800.0,113790.0,0.42278927]
["bitfinex","BTCUSD",1761633121270,0.20390549,113800.0,113790.0,0.03218]
["bitfinex","BTCUSD",1761633121524,0.02815857,113800.0,113790.0,0.03218]
["bitfinex","BTCUSD",1761633121725,0.22696549,113800.0,113790.0,0.0046]
["bitfinex","BTCUSD",1761633121978,0.17576236,113790.0,113780.0,0.08411427]
["bitfinex","BTCUSD",1761633122182,0.67189347,113800.0,113780.0,0.48041009]
["bitfinex","BTCUSD",1761633122395,0.2818742,113800.0,113790.0,0.00012]
["bitfinex","BTCUSD",1761633122626,0.2818742,113800.0,113790.0,0.03958]
["bitfinex","BTCUSD",1761633122832,0.2818742,113800.0,113790.0,0.42278927]
["bitfinex","BTCUSD",1761633123032,0.20190549,113800.0,113790.0,0.42278927]
["bitfinex","BTCUSD",1761633123239,0.20190549,113800.0,113790.0,0.03218]
["bitfinex","BTCUSD",1761633124059,0.20390549,113800.0,113790.0,0.03218]
["bitfinex","BTCUSD",1761633124671,0.20390549,113800.0,113790.0,0.39913927]
["bitfinex","BTCUSD",1761633124879,0.22696549,113800.0,113790.0,0.03218]
["bitfinex","BTCUSD",1761633126260,0.28275286,113800.0,113790.0,0.03218]
["bitfinex","BTCUSD",1761633126399,0.30581286,113800.0,113790.0,0.01593]
["bitfinex","BTCUSD",1761633128960,0.13006594,113800.0,113790.0,0.01593]
["bitfinex","BTCUSD",1761633129169,0.28275286,113800.0,113790.0,0.03099]
["bitfinex","BTCUSD",1761633129570,0.30569286,113800.0,113790.0,0.03099]
["bitfinex","BTCUSD",1761633130343,0.30569286,113800.0,113790.0,0.0046]
["bitfinex","BTCUSD",1761633132598,0.67265213,113800.0,113790.0,0.00448]
["bitfinex","BTCUSD",1761633132849,0.67265213,113800.0,113790.0,0.0046]
["bitfinex","BTCUSD",1761633133258,0.30569286,113800.0,113790.0,0.0046]
["bitfinex","BTCUSD",1761633133490,0.67265213,113800.0,113790.0,0.0046]
["bitfinex","BTCUSD",1761633134323,0.67265213,113800.0,113790.0,0.00012]
["bitfinex","BTCUSD",1761633135146,0.17576236,113790.0,113780.0,0.06222082]
["bitfinex","BTCUSD",1761633135377,0.66374064,113790.0,113780.0,0.06222082]
["bitfinex","BTCUSD",1761633135578,0.67996064,113790.0,113780.0,0.06222082]
["bitfinex","BTCUSD",1761633136199,0.67996064,113790.0,113780.0,0.00602082]
["bitfinex","BTCUSD",1761633136408,0.67996064,113790.0,113780.0,0.00702082]
["bitfinex","BTCUSD",1761633136618,0.67996064,113790.0,113780.0,0.00802082]
["bitfinex","BTCUSD",1761633137670,0.67996064,113790.0,113780.0,0.00702082]
["bitfinex","BTCUSD",1761633137809,0.67996064,113790.0,113780.0,0.00602082]
["bitfinex","BTCUSD",1761633138037,0.67996064,113790.0,113780.0,0.00702082]
["bitfinex","BTCUSD",1761633138246,0.68196064,113790.0,113780.0,0.00702082]
["bitfinex","BTCUSD",1761633138445,0.68196064,113790.0,113780.0,0.00602082]
["bitfinex","BTCUSD",1761633139314,0.31500137,113790.0,113780.0,0.00602082]
["bitfinex","BTCUSD",1761633139516,0.68196064,113790.0,113780.0,0.00602082]
["bitfinex","BTCUSD",1761633140917,0.31500137,113790.0,113780.0,0.00602082]
["bitfinex","BTCUSD",1761633141170,0.68196064,113790.0,113780.0,0.00602082]
["bitfinex","BTCUSD",1761633142119,0.31500137,113790.0,113780.0,0.00602082]
["bitfinex","BTCUSD",1761633142319,0.68196064,113790.0,113780.0,0.00602082]
["bitfinex","BTCUSD",1761633142733,0.22518236,113790.0,113780.0,0.02207082]
["bitfinex","BTCUSD",1761633142951,0.22708236,113790.0,113780.0,0.00602082]
["bitfinex","BTCUSD",1761633146026,0.22708236,113790.0,113780.0,0.37298009]
["bitfinex","BTCUSD",1761633147089,0.22708236,113790.0,113780.0,0.00602082]
["bitfinex","BTCUSD",1761633150833,0.05132,113790.0,113780.0,0.00602082]
["bitfinex","BTCUSD",1761633151042,0.08555689,113790.0,113780.0,0.00602082]
["bitfinex","BTCUSD",1761633151257,0.26131925,113790.0,113780.0,0.00602082]
["bitfinex","BTCUSD",1761633152349,0.08555689,113790.0,113780.0,0.18179863]
["bitfinex","BTCUSD",1761633152552,0.08555689,113790.0,113780.0,0.6000879]
["bitfinex","BTCUSD",1761633152553,0.01026,113790.0,113780.0,0.6000879]
["bitfinex","BTCUSD",1761633154243,0.01026,113790.0,113780.0,0.96704717]
["bitfinex","BTCUSD",1761633154501,0.002,113790.0,113780.0,0.96704717]
["bitfinex","BTCUSD",1761633154939,0.002,113790.0,113780.0,1.09304846]
["bitfinex","BTCUSD",1761633155164,0.002,113790.0,113780.0,1.11942054]
["bitfinex","BTCUSD",1761633156885,4.857e-05,113800.0,113790.0,0.21206464]
["bitfinex","BTCUSD",1761633157101,4.857e-05,113800.0,113790.0,1.13175219]
["bitfinex","BTCUSD",1761633157309,4.857e-05,113800.0,113790.0,1.14785219]
["bitfinex","BTCUSD",1761633157529,4.857e-05,113800.0,113790.0,0.78089292]
["bitfinex","BTCUSD",1761633157736,4.857e-05,113800.0,113790.0,0.80726243]
["bitfinex","BTCUSD",1761633158178,4.857e-05,113800.0,113790.0,1.1742217]
["bitfinex","BTCUSD",1761633158379,0.00204857,113800.0,113790.0,0.80726243]
["bitfinex","BTCUSD",1761633159206,0.00204857,113800.0,113790.0,0.44018316]
["bitfinex","BTCUSD",1761633159434,0.00204857,113800.0,113790.0,0.80726243]
["bitfinex","BTCUSD",1761633159643,0.00204857,113800.0,113790.0,0.80714243]
["bitfinex","BTCUSD",1761633159845,4.857e-05,113800.0,113790.0,0.80726243]
["bitfinex","BTCUSD",1761633160219,4.857e-05,113800.0,113790.0,0.80826243]
["bitfinex","BTCUSD",1761633160381,4.857e-05,113800.0,113790.0,0.80726243]
["bitfinex","BTCUSD",1761633160966,4.857e-05,113800.0,113790.0,0.80826243]
["bitfinex","BTCUSD",1761633162910,0.02570857,113800.0,113790.0,0.72897243]
["bitfinex","BTCUSD",1761633163065,0.04924962,113800.0,113790.0,0.78529243]
["bitfinex","BTCUSD",1761633163487,0.07318962,113800.0,113790.0,0.22003187]
["bitfinex","BTCUSD",1761633163692,0.07318962,113800.0,113790.0,0.26393187]
["bitfinex","BTCUSD",1761633164049,0.07318962,113800.0,113790.0,0.28003187]
["bitfinex","BTCUSD",1761633164257,0.04924962,113800.0,113790.0,0.28003187]
["bitfinex","BTCUSD",1761633164503,0.07318962,113800.0,113790.0,0.28003187]
["bitfinex","BTCUSD",1761633164733,0.04924962,113800.0,113790.0,0.28003187]
["bitfinex","BTCUSD",1761633165998,0.24893654,113800.0,113790.0,0.08816951]
["bitfinex","BTCUSD",1761633166430,0.24893654,113800.0,113790.0,0.0618]
["bitfinex","BTCUSD",1761633166625,0.24893654,113800.0,113790.0,0.23756236]
["bitfinex","BTCUSD",1761633166806,0.24893654,113800.0,113790.0,0.0618]
["bitfinex","BTCUSD",1761633167006,0.24893654,113800.0,113790.0,0.23756236]
["bitfinex","BTCUSD",1761633167783,0.24893654,113800.0,113790.0,0.0618]
["bitfinex","BTCUSD",1761633168221,0.61589581,113800.0,113790.0,0.0618]
["bitfinex","BTCUSD",1761633168399,0.24893654,113800.0,113790.0,0.0618]
["bitfinex","BTCUSD",1761633168598,0.24893654,113800.0,113790.0,0.23756236]
["bitfinex","BTCUSD",1761633168796,0.24893654,113800.0,113790.0,0.06168]
["bitfinex","BTCUSD",1761633169000,0.24893654,113800.0,113790.0,0.0618]
["bitfinex","BTCUSD",1761633171583,0.24893654,113800.0,113790.0,0.23756236]
["bitfinex","BTCUSD",1761633173767,4.857e-05,113800.0,113790.0,0.65585163]
["bitfinex","BTCUSD",1761633175366,0.01567857,113800.0,113790.0,0.65585163]
["bitfinex","BTCUSD",1761633175755,0.01567857,113800.0,113790.0,0.28889236]
["bitfinex","BTCUSD",1761633176188,0.04964857,113800.0,113790.0,0.23756236]
["bitfinex","BTCUSD",1761633176475,0.01007857,113800.0,113790.0,0.28889236]
["bitfinex","BTCUSD",1761633176906,0.02570857,113800.0,113790.0,0.28889236]
["bitfinex","BTCUSD",1761633177947,0.02570857,113800.0,113790.0,0.26596236]
["bitfinex","BTCUSD",1761633179461,0.02570857,113800.0,113790.0,0.25417236]
["bitfinex","BTCUSD",1761633179611,0.02570857,113800.0,113790.0,0.26666236]
["bitfinex","BTCUSD",1761633179818,0.07394862,113800.0,113790.0,0.23756236]
["bitfinex","BTCUSD",1761633180025,0.24969554,113800.0,113790.0,0.23756236]
["bitfinex","BTCUSD",1761633180917,0.07394862,113800.0,113790.0,0.23756236]
["bitfinex","BTCUSD",1761633181323,0.24969554,113800.0,113790.0,0.23756236]
["bitfinex","BTCUSD",1761633181898,0.24969554,113800.0,113790.0,0.0618]
["bitfinex","BTCUSD",1761633182132,0.24969554,113800.0,113790.0,0.23756236]
["bitfinex","BTCUSD",1761633182782,0.02570857,113800.0,113790.0,0.25417236]
["bitfinex","BTCUSD",1761633182983,0.02570857,113800.0,113790.0,0.26666236]
["bitfinex","BTCUSD",1761633183202,0.02570857,113800.0,113790.0,0.29112236]
["bitfinex","BTCUSD",1761633183838,4.857e-05,113800.0,113790.0,0.65804662]
["bitfinex","BTCUSD",1761633184454,4.857e-05,113800.0,113790.0,0.78404791]
["bitfinex","BTCUSD",1761633184660,4.857e-05,113800.0,113790.0,0.8104179]
["bitfinex","BTCUSD",1761633187056,4.857e-05,113800.0,113790.0,1.17734216]
["bitfinex","BTCUSD",1761633187267,4.857e-05,113800.0,113790.0,0.8104179]
["bitfinex","BTCUSD",1761633187702,4.857e-05,113800.0,113790.0,0.78404791]
["bitfinex","BTCUSD",1761633189692,4.857e-05,113800.0,113790.0,1.15097217]
["bitfinex","BTCUSD",1761633190116,4.857e-05,113800.0,113790.0,1.49097217]
["bitfinex","BTCUSD",1761633195253,4.857e-05,113800.0,113790.0,1.51733887]
["bitfinex","BTCUSD",1761633196315,4.857e-05,113800.0,113790.0,1.51833887]
["bitfinex","BTCUSD",1761633198686,4.857e-05,113800.0,113790.0,1.51733887]
["bitfinex","BTCUSD",1761633199171,4.857e-05,113800.0,113790.0,1.52433887]
["bitfinex","BTCUSD",1761633199386,4.857e-05,113800.0,113790.0,1.52533887]
["bitfinex","BTCUSD",1761633202469,4.857e-05,113800.0,113790.0,2.50977087]
["bitfinex","BTCUSD",1761633203518,4.857e-05,113800.0,113790.0,2.57718406]
["bitfinex","BTCUSD",1761633203926,4.857e-05,113800.0,113790.0,2.96410831]
["bitfinex","BTCUSD",1761633204227,4.857e-05,113800.0,113790.0,2.59718405]
["bitfinex","BTCUSD",1761633206161,4.857e-05,113800.0,113790.0,2.96410831]
["bitfinex","BTCUSD",1761633206792,0.00021023,113840.0,113830.0,0.55636288]
["bitfinex","BTCUSD",1761633206999,0.00025883,113840.0,113830.0,1.29669615]
["bitfinex","BTCUSD",1761633207623,0.00025883,113840.0,113830.0,1.32305247]
["bitfinex","BTCUSD",1761633208839,0.00025883,113840.0,113830.0,1.69497673]
["bitfinex","BTCUSD",1761633209310,0.00025883,113840.0,113830.0,1.32805247]
["bitfinex","BTCUSD",1761633209763,1e-08,113840.0,113830.0,1.69497673]
["bitfinex","BTCUSD",1761633210891,1e-08,113840.0,113830.0,2.24511473]
["bitfinex","BTCUSD",1761633212221,1e-08,113840.0,113830.0,2.31069945]
["bitfinex","BTCUSD",1761633215060,1e-08,113840.0,113830.0,2.46799945]
["bitfinex","BTCUSD",1761633215267,1e-08,113840.0,113830.0,2.47799944]
["bitfinex","BTCUSD",1761633216385,1e-08,113840.0,113830.0,2.36011595]
["bitfinex","BTCUSD",1761633216975,1e-08,113840.0,113830.0,2.33069944]
["bitfinex","BTCUSD",1761633220482,0.0002,113880.0,113870.0,0.92334542]
["bitfinex","BTCUSD",1761633220691,0.0002486,113880.0,113870.0,1.06932443]
["bitfinex","BTCUSD",1761633220911,0.0002,113890.0,113880.0,0.55640574]
["bitfinex","BTCUSD",1761633221114,0.0002,113890.0,113880.0,1.22390901]
["bitfinex","BTCUSD",1761633221371,0.0002,113890.0,113880.0,1.23905901]
["bitfinex","BTCUSD",1761633222646,0.0002,113890.0,113880.0,1.24105901]
["bitfinex","BTCUSD",1761633223480,0.0002,113890.0,113880.0,1.60798327]
["bitfinex","BTCUSD",1761633225294,0.0002,113890.0,113880.0,1.66410327]
["bitfinex","BTCUSD",1761633225520,0.0002,113890.0,113880.0,1.62792099]
["bitfinex","BTCUSD",1761633226095,0.00835877,113890.0,113880.0,1.66310327]
["bitfinex","BTCUSD",1761633226634,0.00940942,113890.0,113880.0,1.66310327]
["bitfinex","BTCUSD",1761633226967,0.00940942,113890.0,113880.0,1.66210327]
["bitfinex","BTCUSD",1761633227607,0.00940942,113890.0,113880.0,1.66310327]
["bitfinex","BTCUSD",1761633228037,0.00940942,113890.0,113880.0,1.66210327]
["bitfinex","BTCUSD",1761633228240,0.01340942,113890.0,113880.0,1.66210327]
["bitfinex","BTCUSD",1761633228440,0.01340942,113890.0,113880.0,1.66310327]
["bitfinex","BTCUSD",1761633230060,0.00525065,113890.0,113880.0,1.66310327]
["bitfinex","BTCUSD",1761633230260,0.0002,113900.0,113890.0,0.55179032]
["bitfinex","BTCUSD",1761633230473,0.00840996,113900.0,113890.0,1.06344359]
["bitfinex","BTCUSD",1761633231097,0.00024858,113900.0,113890.0,1.07185355]
["bitfinex","BTCUSD",1761633231472,0.00624858,113900.0,113890.0,0.70592929]
["bitfinex","BTCUSD",1761633231679,0.00624858,113900.0,113890.0,1.07285355]
["bitfinex","BTCUSD",1761633233181,0.00624858,113900.0,113890.0,1.12901355]
["bitfinex","BTCUSD",1761633234134,0.01442217,113900.0,113890.0,1.12901355]
["bitfinex","BTCUSD",1761633234717,0.01442217,113900.0,113890.0,1.07285355]
["bitfinex","BTCUSD",1761633234924,0.01442217,113900.0,113890.0,1.12901355]
["bitfinex","BTCUSD",1761633235765,0.01442217,113900.0,113890.0,1.49446161]
["bitfinex","BTCUSD",1761633236168,0.01443084,113900.0,113890.0,1.49446161]
["bitfinex","BTCUSD",1761633237839,0.01443084,113900.0,113890.0,1.11974549]
["bitfinex","BTCUSD",1761633238047,0.01443084,113900.0,113890.0,1.11986549]
["bitfinex","BTCUSD",1761633238261,0.01443084,113900.0,113890.0,0.77974549]
["bitfinex","BTCUSD",1761633238467,0.01443084,113900.0,113890.0,0.77986549]
["bitfinex","BTCUSD",1761633239162,0.03988084,113900.0,113890.0,0.39022933]
["bitfinex","BTCUSD",1761633239399,0.02446084,113900.0,113890.0,0.41327933]
["bitfinex","BTCUSD",1761633239637,0.02446084,113900.0,113890.0,0.77946549]
["bitfinex","BTCUSD",1761633239863,0.06486084,113900.0,113890.0,0.36336933]
["bitfinex","BTCUSD",1761633240074,0.03988084,113900.0,113890.0,0.37998933]
["bitfinex","BTCUSD",1761633240951,0.0650709,113900.0,113890.0,0.36336933]
["bitfinex","BTCUSD",1761633241171,0.0400909,113900.0,113890.0,0.37998933]
["bitfinex","BTCUSD",1761633241595,0.0650709,113900.0,113890.0,0.36336933]
["bitfinex","BTCUSD",1761633242009,0.0650709,113900.0,113890.0,0.36324933]
["bitfinex","BTCUSD",1761633242218,0.0400909,113900.0,113890.0,0.37998933]
["bitfinex","BTCUSD",1761633242638,0.0146409,113900.0,113890.0,0.78118549]
["bitfinex","BTCUSD",1761633243077,0.0146409,113900.0,113890.0,1.48737165]
["bitfinex","BTCUSD",1761633244175,0.0146409,113900.0,113890.0,1.51371402]
["bitfinex","BTCUSD",1761633247569,0.0146409,113900.0,113890.0,1.48737165]
["bitfinex","BTCUSD",1761633251283,0.00645864,113900.0,113890.0,1.48737165]
["bitfinex","BTCUSD",1761633251928,0.00645864,113900.0,113890.0,1.45118937]
["bitfinex","BTCUSD",1761633252229,0.00645864,113900.0,113890.0,1.48737165]
["bitfinex","BTCUSD",1761633252876,0.00645864,113900.0,113890.0,1.85355781]
["bitfinex","BTCUSD",1761633253875,0.00645864,113900.0,113890.0,1.48737165]
["bitfinex","BTCUSD",1761633254077,0.00645864,113900.0,113890.0,1.85355781]
["bitfinex","BTCUSD",1761633254487,0.00645864,113900.0,113890.0,1.48737165]
["bitfinex","BTCUSD",1761633254676,0.00645864,113900.0,113890.0,1.85355781]
["bitfinex","BTCUSD",1761633255464,0.00645864,113900.0,113890.0,2.00085781]
["bitfinex","BTCUSD",1761633255668,0.00645864,113900.0,113890.0,2.44444281]
["bitfinex","BTCUSD",1761633256815,0.00645864,113900.0,113890.0,2.29714281]
["bitfinex","BTCUSD",1761633257412,0.00645864,113900.0,113890.0,2.15497281]
["bitfinex","BTCUSD",1761633257640,0.00645864,113900.0,113890.0,1.63387165]
["bitfinex","BTCUSD",1761633258387,0.00645864,113900.0,113890.0,2.00005781]
["bitfinex","BTCUSD",1761633258884,0.00645864,113900.0,113890.0,2.06472582]
["bitfinex","BTCUSD",1761633259287,0.00645864,113900.0,113890.0,2.00005781]
["bitfinex","BTCUSD",1761633261861,0.00645864,113900.0,113890.0,2.05244056]
["bitfinex","BTCUSD",1761633263281,0.00645864,113900.0,113890.0,2.17459556]
["bitfinex","BTCUSD",1761633264569,0.00645864,113900.0,113890.0,1.95960665]
["bitfinex","BTCUSD",1761633264977,0.00645864,113900.0,113890.0,2.32579281]
["bitfinex","BTCUSD",1761633265882,0.00645864,113900.0,113890.0,2.39075048]
["bitfinex","BTCUSD",1761633269454,0.00645864,113900.0,113890.0,1.292192]
["bitfinex","BTCUSD",1761633269645,0.00645864,113900.0,113890.0,2.02456432]
["bitfinex","BTCUSD",1761633270051,0.00645864,113900.0,113890.0,2.39075048]
["bitfinex","BTCUSD",1761633277263,0.00645864,113900.0,113890.0,2.01005732]
["bitfinex","BTCUSD",1761633277597,0.00645864,113900.0,113890.0,1.98790732]
["bitfinex","BTCUSD",1761633277797,0.00645864,113900.0,113890.0,2.0386712]
["bitfinex","BTCUSD",1761633278014,0.00645864,113900.0,113890.0,1.98790732]
["bitfinex","BTCUSD",1761633280947,0.00645864,113900.0,113890.0,2.03950732]
["bitfinex","BTCUSD",1761633281550,0.00645864,113900.0,113890.0,1.98790732]
["bitfinex","BTCUSD",1761633283550,0.00645864,113900.0,113890.0,1.87514932]
["bitfinex","BTCUSD",1761633284594,0.00645864,113900.0,113890.0,1.64346932]
["bitfinex","BTCUSD",1761633284813,0.00645864,113900.0,113890.0,1.87514932]
["bitfinex","BTCUSD",1761633285362,0.00645864,113900.0,113890.0,2.24133548]
["bitfinex","BTCUSD",1761633288612,0.00645864,113900.0,113890.0,1.64346932]
["bitfinex","BTCUSD",1761633288819,0.00645864,113900.0,113890.0,1.87514932]
["bitfinex","BTCUSD",1761633289914,0.00645864,113900.0,113890.0,1.142777]
["bitfinex","BTCUSD",1761633290104,0.00645864,113900.0,113890.0,1.87514932]
["bitfinex","BTCUSD",1761633291656,0.00645864,113900.0,113890.0,1.64346932]
["bitfinex","BTCUSD",1761633291838,0.00645864,113900.0,113890.0,1.87514932]
["bitfinex","BTCUSD",1761633292998,0.00645864,113900.0,113890.0,1.43121165]
["bitfinex","BTCUSD",1761633293189,0.00645864,113900.0,113890.0,0.71881705]
["bitfinex","BTCUSD",1761633293414,0.00645864,113900.0,113890.0,0.74500321]
["bitfinex","BTCUSD",1761633293662,0.00645864,113900.0,113890.0,0.37881705]
["bitfinex","BTCUSD",1761633293866,0.00645864,113900.0,113890.0,0.41499933]
["bitfinex","BTCUSD",1761633294072,0.03249864,113900.0,113890.0,0.41499933]
["bitfinex","BTCUSD",1761633294493,0.03249864,113900.0,113890.0,0.28298705]
["bitfinex","BTCUSD",1761633294494,0.05576864,113900.0,113890.0,0.28298705]
["bitfinex","BTCUSD",1761633294697,0.4219548,113900.0,113890.0,0.33902705]
["bitfinex","BTCUSD",1761633294902,0.05576864,113900.0,113890.0,0.33914705]
["bitfinex","BTCUSD",1761633295107,0.05576864,113900.0,113890.0,0.39041933]
["bitfinex","BTCUSD",1761633295307,0.03249864,113900.0,113890.0,0.39041933]
["bitfinex","BTCUSD",1761633295486,0.03249864,113900.0,113890.0,0.75660549]
["bitfinex","BTCUSD",1761633295915,0.03249864,113900.0,113890.0,0.39041933]
["bitfinex","BTCUSD",1761633297610,0.05576864,113900.0,113890.0,0.37532933]
["bitfinex","BTCUSD",1761633297993,0.03249864,113900.0,113890.0,0.39041933]
["bitfinex","BTCUSD",1761633298697,0.01648864,113900.0,113890.0,0.78015823]
["bitfinex","BTCUSD",1761633298902,0.00645864,113900.0,113890.0,0.78015823]
["bitfinex","BTCUSD",1761633301585,0.00645864,113900.0,113890.0,0.18764129]
["bitfinex","BTCUSD",1761633301586,0.05592864,113900.0,113890.0,0.18764129]
["bitfinex","BTCUSD",1761633301800,0.05592864,113900.0,113890.0,0.18776129]
["bitfinex","BTCUSD",1761633302220,0.93783016,113900.0,113890.0,0.00112]
["bitfinex","BTCUSD",1761633302402,0.93783016,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1761633302603,0.17560804,113890.0,113880.0,0.0046]
["bitfinex","BTCUSD",1761633302805,0.55106694,113890.0,113880.0,0.0046]
["bitfinex","BTCUSD",1761633302966,0.59050694,113890.0,113880.0,0.0046]
["bitfinex","BTCUSD",1761633303169,0.22419804,113890.0,113880.0,0.0046]
["bitfinex","BTCUSD",1761633303385,0.22419804,113890.0,113880.0,0.00448]
["bitfinex","BTCUSD",1761633303619,0.22389804,113890.0,113880.0,0.0046]
["bitfinex","BTCUSD",1761633304043,0.23389804,113890.0,113880.0,0.0046]
["bitfinex","BTCUSD",1761633306828,0.23389804,113890.0,113880.0,0.00448]
["bitfinex","BTCUSD",1761633307047,0.23389804,113890.0,113880.0,0.00012]
["bitfinex","BTCUSD",1761633307256,0.17562346,113880.0,113870.0,0.0014059]
["bitfinex","BTCUSD",1761633307431,0.57434236,113880.0,113870.0,0.0060059]
["bitfinex","BTCUSD",1761633307654,0.58975236,113880.0,113870.0,0.0015259]
["bitfinex","BTCUSD",1761633308962,0.22644346,113880.0,113870.0,0.0015259]
["bitfinex","BTCUSD",1761633309835,0.02755,113880.0,113870.0,0.52687609]
["bitfinex","BTCUSD",1761633310060,0.02755,113880.0,113870.0,0.72589497]
["bitfinex","BTCUSD",1761633310061,0.003,113880.0,113870.0,0.72589497]
["bitfinex","BTCUSD",1761633311762,0.04782,113880.0,113870.0,0.30764607]
["bitfinex","BTCUSD",1761633312155,0.02555,113880.0,113870.0,0.32384607]
["bitfinex","BTCUSD",1761633312819,0.02455,113880.0,113870.0,0.32384607]
["bitfinex","BTCUSD",1761633313230,0.02755,113880.0,113870.0,0.32384607]
["bitfinex","BTCUSD",1761633313621,0.02755,113880.0,113870.0,0.33632607]
["bitfinex","BTCUSD",1761633313826,0.02755,113880.0,113870.0,0.72589497]
["bitfinex","BTCUSD",1761633314236,0.01214,113880.0,113870.0,0.72589497]
["bitfinex","BTCUSD",1761633314794,0.00914,113880.0,113870.0,0.72589497]
["bitfinex","BTCUSD",1761633315205,0.01014,113880.0,113870.0,0.72589497]
["bitfinex","BTCUSD",1761633315856,0.001,113880.0,113870.0,1.06577497]
["bitfinex","BTCUSD",1761633316048,0.001,113880.0,113870.0,1.06589497]
["bitfinex","BTCUSD",1761633317878,0.01048864,113900.0,113890.0,0.21627032]
["bitfinex","BTCUSD",1761633318023,0.02589864,113900.0,113890.0,0.72867823]
["bitfinex","BTCUSD",1761633318210,0.02589864,113900.0,113890.0,0.74487823]
["bitfinex","BTCUSD",1761633318628,0.01048864,113900.0,113890.0,0.78061823]
["bitfinex","BTCUSD",1761633319009,0.00045864,113900.0,113890.0,0.78061823]
["bitfinex","BTCUSD",1761633319422,0.00345864,113900.0,113890.0,0.78061823]
["bitfinex","BTCUSD",1761633322339,0.02889864,113900.0,113890.0,0.74115823]
["bitfinex","BTCUSD",1761633322494,0.05216864,113900.0,113890.0,0.32618705]
["bitfinex","BTCUSD",1761633323761,0.05216864,113900.0,113890.0,0.37856933]
["bitfinex","BTCUSD",1761633323972,0.05216864,113900.0,113890.0,0.36236933]
["bitfinex","BTCUSD",1761633327681,0.05216864,113900.0,113890.0,0.18228129]
["bitfinex","BTCUSD",1761633327883,0.05216864,113900.0,113890.0,0.36236933]
["bitfinex","BTCUSD",1761633329933,0.05216864,113900.0,113890.0,0.18676129]
["bitfinex","BTCUSD",1761633330131,0.02889864,113900.0,113890.0,0.38921933]
["bitfinex","BTCUSD",1761633330334,0.01348864,113900.0,113890.0,0.41172933]
["bitfinex","BTCUSD",1761633330556,0.02862864,113900.0,113890.0,0.38921933]
["bitfinex","BTCUSD",1761633330754,0.05327864,113900.0,113890.0,0.36236933]
["bitfinex","BTCUSD",1761633331845,0.02862864,113900.0,113890.0,0.37753933]
["bitfinex","BTCUSD",1761633332954,0.05327864,113900.0,113890.0,0.36224933]
["bitfinex","BTCUSD",1761633333168,0.05327864,113900.0,113890.0,0.36236933]
["bitfinex","BTCUSD",1761633334586,0.05327864,113900.0,113890.0,0.37753933]
["bitfinex","BTCUSD",1761633335203,0.02862864,113900.0,113890.0,0.37753933]
["bitfinex","BTCUSD",1761633335814,0.02862864,113900.0,113890.0,0.77803823]
["bitfinex","BTCUSD",1761633336242,0.00345864,113900.0,113890.0,0.77803823]
["bitfinex","BTCUSD",1761633340412,0.01859864,113900.0,113890.0,0.75552823]
["bitfinex","BTCUSD",1761633340613,0.02862864,113900.0,113890.0,0.75552823]
["bitfinex","BTCUSD",1761633340822,0.00345864,113900.0,113890.0,0.77803823]
["bitfinex","BTCUSD",1761633342116,0.00345864,113900.0,113890.0,1.11803823]
["bitfinex","BTCUSD",1761633343115,0.00045864,113900.0,113890.0,1.11803823]
["bitfinex","BTCUSD",1761633343458,0.00045864,113900.0,113890.0,1.11903823]
["bitfinex","BTCUSD",1761633343606,0.00045864,113900.0,113890.0,1.12003823]
["bitfinex","BTCUSD",1761633344047,0.00045864,113900.0,113890.0,1.11803823]
["bitfinex","BTCUSD",1761633344275,0.00045864,113900.0,113890.0,1.11903823]
["bitfinex","BTCUSD",1761633344544,0.00045864,113900.0,113890.0,1.12003823]
["bitfinex","BTCUSD",1761633348334,0.00045864,113900.0,113890.0,1.29559823]
["bitfinex","BTCUSD",1761633351944,0.00045864,113900.0,113890.0,0.92928933]
["bitfinex","BTCUSD",1761633352121,0.00045864,113900.0,113890.0,1.29559823]
["bitfinex","BTCUSD",1761633352320,0.00045864,113900.0,113890.0,0.92928933]
["bitfinex","BTCUSD",1761633352529,0.00045864,113900.0,113890.0,1.29559823]
["bitfinex","BTCUSD",1761633355436,0.00045864,113900.0,113890.0,1.06387823]
["bitfinex","BTCUSD",1761633355644,0.00045864,113900.0,113890.0,1.12003823]
["bitfinex","BTCUSD",1761633355850,0.00045864,113900.0,113890.0,0.75372933]
["bitfinex","BTCUSD",1761633356053,0.00045864,113900.0,113890.0,1.12003823]
["bitfinex","BTCUSD",1761633356248,0.00045864,113900.0,113890.0,1.11803823]
["bitfinex","BTCUSD",1761633356456,0.00045864,113900.0,113890.0,1.12003823]
["bitfinex","BTCUSD",1761633356873,0.00045864,113900.0,113890.0,1.11903823]
["bitfinex","BTCUSD",1761633357082,0.00145864,113900.0,113890.0,1.11803823]
["bitfinex","BTCUSD",1761633357712,0.00145864,113900.0,113890.0,1.1179636]
["bitfinex","BTCUSD",1761633358777,0.00145864,113900.0,113890.0,0.75172933]
["bitfinex","BTCUSD",1761633358977,0.00145864,113900.0,113890.0,1.1179636]
["bitfinex","BTCUSD",1761633359415,0.02733864,113900.0,113890.0,1.0849336]
["bitfinex","BTCUSD",1761633359642,0.00145864,113900.0,113890.0,1.1211436]
["bitfinex","BTCUSD",1761633360519,0.05074864,113900.0,113890.0,1.0686036]
["bitfinex","BTCUSD",1761633360740,0.00145864,113900.0,113890.0,1.1211436]
["bitfinex","BTCUSD",1761633360949,0.00145864,113900.0,113890.0,1.48737787]
["bitfinex","BTCUSD",1761633361596,0.00145864,113900.0,113890.0,1.1211436]
["bitfinex","BTCUSD",1761633362480,0.00145864,113900.0,113890.0,1.48737787]
["bitfinex","BTCUSD",1761633366546,0.00045864,113900.0,113890.0,1.48737787]
["bitfinex","BTCUSD",1761633367387,0.00045864,113900.0,113890.0,1.48837787]
["bitfinex","BTCUSD",1761633367597,0.00045864,113900.0,113890.0,0.75490933]
["bitfinex","BTCUSD",1761633367806,0.00045864,113900.0,113890.0,1.48837787]
["bitfinex","BTCUSD",1761633368025,0.00045864,113900.0,113890.0,1.48937787]
["bitfinex","BTCUSD",1761633368237,0.00045864,113900.0,113890.0,1.48837787]
["bitfinex","BTCUSD",1761633368650,0.00045864,113900.0,113890.0,1.48937787]
["bitfinex","BTCUSD",1761633370632,0.00045864,113900.0,113890.0,1.0625036]
["bitfinex","BTCUSD",1761633370836,0.00045864,113900.0,113890.0,1.1186636]
["bitfinex","BTCUSD",1761633371043,0.00045864,113900.0,113890.0,1.1231436]
["bitfinex","BTCUSD",1761633371248,0.00045864,113900.0,113890.0,1.1186636]
["bitfinex","BTCUSD",1761633371445,0.00045864,113900.0,113890.0,1.1231436]
["bitfinex","BTCUSD",1761633372128,0.00045864,113900.0,113890.0,1.1221436]
["bitfinex","BTCUSD",1761633372343,0.00045864,113900.0,113890.0,1.1223036]
["bitfinex","BTCUSD",1761633372803,0.00145864,113900.0,113890.0,1.1213036]
["bitfinex","BTCUSD",1761633377300,0.00145864,113900.0,113890.0,1.1168236]
["bitfinex","BTCUSD",1761633377504,0.00145864,113900.0,113890.0,1.1213036]
["bitfinex","BTCUSD",1761633377706,0.00145864,113900.0,113890.0,1.1168236]
["bitfinex","BTCUSD",1761633378140,0.04798864,113900.0,113890.0,0.69788933]
["bitfinex","BTCUSD",1761633378433,0.00971864,113900.0,113890.0,0.35354933]
["bitfinex","BTCUSD",1761633378654,0.04798864,113900.0,113890.0,0.70236933]
["bitfinex","BTCUSD",1761633379088,0.04798864,113900.0,113890.0,1.0686036]
["bitfinex","BTCUSD",1761633379533,0.04798864,113900.0,113890.0,0.30620933]
["bitfinex","BTCUSD",1761633379785,0.04798864,113900.0,113890.0,0.36224933]
["bitfinex","BTCUSD",1761633380006,0.07433603,113900.0,113890.0,0.36236933]
["bitfinex","BTCUSD",1761633380232,0.24992865,113900.0,113890.0,0.36236933]
["bitfinex","BTCUSD",1761633380447,0.07433603,113900.0,113890.0,0.36236933]
["bitfinex","BTCUSD",1761633381787,0.05177603,113900.0,113890.0,0.7436936]
["bitfinex","BTCUSD",1761633382001,0.07433603,113900.0,113890.0,0.36236933]
["bitfinex","BTCUSD",1761633382740,0.05177603,113900.0,113890.0,0.37745933]
["bitfinex","BTCUSD",1761633382959,0.07433603,113900.0,113890.0,0.37745933]
["bitfinex","BTCUSD",1761633383215,0.07433603,113900.0,113890.0,0.36236933]
["bitfinex","BTCUSD",1761633384027,0.05177603,113900.0,113890.0,0.37745933]
["bitfinex","BTCUSD",1761633384203,0.05177603,113900.0,113890.0,0.38925933]
["bitfinex","BTCUSD",1761633384466,0.03606603,113900.0,113890.0,0.41418933]
["bitfinex","BTCUSD",1761633384686,0.02780603,113900.0,113890.0,0.41418933]
["bitfinex","BTCUSD",1761633385994,0.02780603,113900.0,113890.0,0.7804236]
["bitfinex","BTCUSD",1761633387241,0.04351603,113900.0,113890.0,0.7554936]
["bitfinex","BTCUSD",1761633387526,0.02780603,113900.0,113890.0,0.7804236]
["bitfinex","BTCUSD",1761633389023,0.00145864,113900.0,113890.0,0.7804236]
["bitfinex","BTCUSD",1761633390359,0.00145864,113900.0,113890.0,1.48665787]
["bitfinex","BTCUSD",1761633396739,0.00145864,113900.0,113890.0,1.46172787]
["bitfinex","BTCUSD",1761633396942,0.00145864,113900.0,113890.0,1.48597787]
["bitfinex","BTCUSD",1761633399730,0.00145864,113900.0,113890.0,0.75350933]
["bitfinex","BTCUSD",1761633399949,0.00145864,113900.0,113890.0,1.1197436]
["bitfinex","BTCUSD",1761633400992,0.00145864,113900.0,113890.0,1.0635836]
["bitfinex","BTCUSD",1761633401210,0.00145864,113900.0,113890.0,1.1197436]
["bitfinex","BTCUSD",1761633403271,0.01761864,113900.0,113890.0,1.0954936]
["bitfinex","BTCUSD",1761633403495,0.05039864,113900.0,113890.0,0.38925933]
["bitfinex","BTCUSD",1761633403710,0.05039864,113900.0,113890.0,0.7554936]
["bitfinex","BTCUSD",1761633404125,0.02631864,113900.0,113890.0,0.7554936]
["bitfinex","BTCUSD",1761633404331,0.02631864,113900.0,113890.0,0.7797436]
["bitfinex","BTCUSD",1761633404958,0.02631864,113900.0,113890.0,0.7554936]
["bitfinex","BTCUSD",1761633405165,0.02631864,113900.0,113890.0,0.38925933]
["bitfinex","BTCUSD",1761633405366,0.02631864,113900.0,113890.0,0.7554936]
["bitfinex","BTCUSD",1761633405985,0.02631864,113900.0,113890.0,0.7286036]
["bitfinex","BTCUSD",1761633406188,0.05039864,113900.0,113890.0,0.7286036]
["bitfinex","BTCUSD",1761633406392,0.02631864,113900.0,113890.0,0.7451236]
["bitfinex","BTCUSD",1761633406600,0.02631864,113900.0,113890.0,0.7406436]
["bitfinex","BTCUSD",1761633406866,0.02631864,113900.0,113890.0,0.7451236]
["bitfinex","BTCUSD",1761633407302,0.02631864,113900.0,113890.0,0.7406436]
["bitfinex","BTCUSD",1761633407491,0.02631864,113900.0,113890.0,0.7451236]
["bitfinex","BTCUSD",1761633407848,0.00145864,113900.0,113890.0,0.7813636]
["bitfinex","BTCUSD",1761633411519,0.00145864,113900.0,113890.0,0.41512933]
["bitfinex","BTCUSD",1761633411722,0.00145864,113900.0,113890.0,0.7813636]
["bitfinex","BTCUSD",1761633415380,0.02631864,113900.0,113890.0,0.7286036]
["bitfinex","BTCUSD",1761633415596,0.00145864,113900.0,113890.0,0.7451236]
["bitfinex","BTCUSD",1761633415924,0.00145864,113900.0,113890.0,0.7813636]
["bitfinex","BTCUSD",1761633418107,0.00145864,113900.0,113890.0,1.48759787]
["bitfinex","BTCUSD",1761633418946,0.00145864,113900.0,113890.0,1.1213636]
["bitfinex","BTCUSD",1761633419716,0.00145864,113900.0,113890.0,1.12132489]
["bitfinex","BTCUSD",1761633424652,0.00145864,113900.0,113890.0,1.09707489]
["bitfinex","BTCUSD",1761633424852,0.00145864,113900.0,113890.0,1.12054489]
["bitfinex","BTCUSD",1761633427774,0.00145864,113900.0,113890.0,0.75434933]
["bitfinex","BTCUSD",1761633427994,0.00145864,113900.0,113890.0,1.12054489]
["bitfinex","BTCUSD",1761633430118,0.00145864,113900.0,113890.0,1.12154489]
["bitfinex","BTCUSD",1761633430742,0.00045864,113900.0,113890.0,1.12154489]
["bitfinex","BTCUSD",1761633431147,0.00045864,113900.0,113890.0,1.12254489]
["bitfinex","BTCUSD",1761633431452,0.00045864,113900.0,113890.0,1.12054489]
["bitfinex","BTCUSD",1761633431651,0.00045864,113900.0,113890.0,1.12154489]
["bitfinex","BTCUSD",1761633431857,0.00045864,113900.0,113890.0,1.12254489]
["bitfinex","BTCUSD",1761633434020,0.00915864,113900.0,113890.0,1.11081489]
["bitfinex","BTCUSD",1761633434233,0.00045864,113900.0,113890.0,1.12322489]
["bitfinex","BTCUSD",1761633434662,0.00045864,113900.0,113890.0,0.75502933]
["bitfinex","BTCUSD",1761633434870,0.00045864,113900.0,113890.0,1.12222489]
["bitfinex","BTCUSD",1761633435110,0.00045864,113900.0,113890.0,1.12322489]
["bitfinex","BTCUSD",1761633435321,0.00045864,113900.0,113890.0,1.12222489]
["bitfinex","BTCUSD",1761633435517,0.00145864,113900.0,113890.0,1.12122489]
["bitfinex","BTCUSD",1761633438323,0.01666864,113900.0,113890.0,1.12122489]
["bitfinex","BTCUSD",1761633438756,0.00145864,113900.0,113890.0,1.12122489]
["bitfinex","BTCUSD",1761633441075,0.00145864,113900.0,113890.0,0.75502933]
["bitfinex","BTCUSD",1761633441251,0.00145864,113900.0,113890.0,1.12122489]
["bitfinex","BTCUSD",1761633445797,0.00145864,113900.0,113890.0,0.75502933]
["bitfinex","BTCUSD",1761633446018,0.00145864,113900.0,113890.0,1.12122489]
["bitfinex","BTCUSD",1761633446398,0.01666864,113900.0,113890.0,1.12122489]
["bitfinex","BTCUSD",1761633446585,0.02536864,113900.0,113890.0,1.12122489]
["bitfinex","BTCUSD",1761633447419,0.01015864,113900.0,113890.0,1.12122489]
["bitfinex","BTCUSD",1761633448480,0.02593864,113900.0,113890.0,1.06856489]
["bitfinex","BTCUSD",1761633448685,0.00145864,113900.0,113890.0,1.11933489]
["bitfinex","BTCUSD",1761633449749,0.04903864,113900.0,113890.0,0.64620933]
["bitfinex","BTCUSD",1761633449984,0.04903864,113900.0,113890.0,0.70236933]
["bitfinex","BTCUSD",1761633450456,0.02593864,113900.0,113890.0,0.71793933]
["bitfinex","BTCUSD",1761633451333,0.00145864,113900.0,113890.0,1.11933489]
["bitfinex","BTCUSD",1761633452611,0.01723864,113900.0,113890.0,1.11933489]
["bitfinex","BTCUSD",1761633453063,0.02593864,113900.0,113890.0,1.11933489]
["bitfinex","BTCUSD",1761633455875,0.02593864,113900.0,113890.0,1.09548489]
["bitfinex","BTCUSD",1761633456682,0.02593864,113900.0,113890.0,0.72928933]
["bitfinex","BTCUSD",1761633458781,0.01015864,113900.0,113890.0,0.75313933]
["bitfinex","BTCUSD",1761633458990,0.00145864,113900.0,113890.0,1.11933489]
["bitfinex","BTCUSD",1761633460018,0.02593864,113900.0,113890.0,1.09548489]
["bitfinex","BTCUSD",1761633460220,0.02593864,113900.0,113890.0,0.72928933]
["bitfinex","BTCUSD",1761633460899,0.02593864,113900.0,113890.0,0.38928933]
["bitfinex","BTCUSD",1761633461312,0.04903864,113900.0,113890.0,0.37371933]
["bitfinex","BTCUSD",1761633461716,0.04903864,113900.0,113890.0,0.36236933]
["bitfinex","BTCUSD",1761633463517,0.04903864,113900.0,113890.0,0.35788933]
["bitfinex","BTCUSD",1761633463782,0.04903864,113900.0,113890.0,0.36236933]
["bitfinex","BTCUSD",1761633474796,0.04903864,113900.0,113890.0,0.37793933]
["bitfinex","BTCUSD",1761633478165,0.04903864,113900.0,113890.0,0.36236933]
["bitfinex","BTCUSD",1761633480745,0.02593864,113900.0,113890.0,0.37813933]
["bitfinex","BTCUSD",1761633481018,0.02593864,113900.0,113890.0,0.39018933]
["bitfinex","BTCUSD",1761633481189,0.02593864,113900.0,113890.0,0.93475489]
["bitfinex","BTCUSD",1761633481387,0.01015864,113900.0,113890.0,0.93475489]
["bitfinex","BTCUSD",1761633481850,0.01015864,113900.0,113890.0,0.9348317]
["bitfinex","BTCUSD",1761633483062,0.02624864,113900.0,113890.0,0.9348317]
["bitfinex","BTCUSD",1761633484079,0.00145864,113900.0,113890.0,0.9348317]
["bitfinex","BTCUSD",1761633486877,0.01665864,113900.0,113890.0,0.9348317]
["bitfinex","BTCUSD",1761633487738,0.01665864,113900.0,113890.0,0.96117969]
["bitfinex","BTCUSD",1761633487950,0.00145864,113900.0,113890.0,0.96117969]
["bitfinex","BTCUSD",1761633489257,0.01665864,113900.0,113890.0,0.96117969]
["bitfinex","BTCUSD",1761633489861,0.04948864,113900.0,113890.0,0.90902969]
["bitfinex","BTCUSD",1761633490075,0.01015864,113900.0,113890.0,0.96114969]
["bitfinex","BTCUSD",1761633494596,0.01015864,113900.0,113890.0,0.59487732]
["bitfinex","BTCUSD",1761633494798,0.01015864,113900.0,113890.0,0.96114969]
["bitfinex","BTCUSD",1761633495177,0.00145864,113900.0,113890.0,0.96102969]
["bitfinex","BTCUSD",1761633495376,0.00145864,113900.0,113890.0,0.96114969]
["bitfinex","BTCUSD",1761633498142,0.00145864,113900.0,113890.0,0.59487732]
["bitfinex","BTCUSD",1761633498288,0.00145864,113900.0,113890.0,0.96114969]
["bitfinex","BTCUSD",1761633499162,0.04948864,113900.0,113890.0,0.90902969]
["bitfinex","BTCUSD",1761633499296,0.02535864,113900.0,113890.0,0.90902969]
["bitfinex","BTCUSD",1761633499492,0.00145864,113900.0,113890.0,0.96114969]
["bitfinex","BTCUSD",1761633502123,0.02535864,113900.0,113890.0,0.57016732]
["bitfinex","BTCUSD",1761633502430,0.01015864,113900.0,113890.0,0.96114969]
["bitfinex","BTCUSD",1761633503209,0.02535864,113900.0,113890.0,0.34457732]
["bitfinex","BTCUSD",1761633503471,0.04948864,113900.0,113890.0,0.90898969]
["bitfinex","BTCUSD",1761633503726,0.04948864,113900.0,113890.0,0.90886969]
["bitfinex","BTCUSD",1761633503929,0.02535864,113900.0,113890.0,0.92437969]
["bitfinex","BTCUSD",1761633504310,0.02535864,113900.0,113890.0,0.93639969]
["bitfinex","BTCUSD",1761633504491,0.04948864,113900.0,113890.0,0.54271732]
["bitfinex","BTCUSD",1761633505813,0.04948864,113900.0,113890.0,0.33255732]
["bitfinex","BTCUSD",1761633506016,0.04948864,113900.0,113890.0,0.54271732]
["bitfinex","BTCUSD",1761633507760,0.28508509,113900.0,113890.0,0.41223603]
["bitfinex","BTCUSD",1761633507985,0.28508509,113900.0,113890.0,0.44841831]
["bitfinex","BTCUSD",1761633508302,0.28508509,113900.0,113890.0,0.45289831]
["bitfinex","BTCUSD",1761633508716,0.22508126,113900.0,113890.0,0.45289831]
["bitfinex","BTCUSD",1761633509173,0.04948864,113900.0,113890.0,0.45289831]
["bitfinex","BTCUSD",1761633510146,0.04948864,113900.0,113890.0,0.81917068]
["bitfinex","BTCUSD",1761633510859,0.02535864,113900.0,113890.0,0.83554068]
["bitfinex","BTCUSD",1761633511022,0.05008864,113900.0,113890.0,0.83554068]
["bitfinex","BTCUSD",1761633511238,0.05008864,113900.0,113890.0,0.45289831]
["bitfinex","BTCUSD",1761633511447,0.05008864,113900.0,113890.0,0.81917068]
["bitfinex","BTCUSD",1761633512113,0.02535864,113900.0,113890.0,0.84766068]
["bitfinex","BTCUSD",1761633512282,0.00145864,113900.0,113890.0,0.87123068]
["bitfinex","BTCUSD",1761633512994,0.01680864,113900.0,113890.0,0.87123068]
["bitfinex","BTCUSD",1761633516017,0.00145864,113900.0,113890.0,0.96104969]
["bitfinex","BTCUSD",1761633517953,0.01680864,113900.0,113890.0,0.92110969]
["bitfinex","BTCUSD",1761633518161,0.00145864,113900.0,113890.0,0.92535969]
["bitfinex","BTCUSD",1761633518370,0.00145864,113900.0,113890.0,0.96104969]
["bitfinex","BTCUSD",1761633519662,0.00145864,113900.0,113890.0,1.32732206]
["bitfinex","BTCUSD",1761633521565,0.00145864,113900.0,113890.0,0.96104969]
["bitfinex","BTCUSD",1761633522061,0.00145864,113900.0,113890.0,1.66732206]
["bitfinex","BTCUSD",1761633522881,0.00145864,113900.0,113890.0,2.03359443]
["bitfinex","BTCUSD",1761633523327,0.00145864,113900.0,113890.0,1.66732206]
["bitfinex","BTCUSD",1761633523743,0.00145864,113900.0,113890.0,2.03359443]
["bitfinex","BTCUSD",1761633523999,0.00045864,113900.0,113890.0,1.66732206]
["bitfinex","BTCUSD",1761633524383,0.00045864,113900.0,113890.0,1.67332206]
["bitfinex","BTCUSD",1761633524957,1e-08,113900.0,113890.0,3.32007143]
["bitfinex","BTCUSD",1761633525175,1e-08,113900.0,113890.0,2.80821343]
["bitfinex","BTCUSD",1761633528316,1e-08,113900.0,113890.0,2.54121143]
["bitfinex","BTCUSD",1761633529007,1e-08,113900.0,113890.0,2.40220743]
["bitfinex","BTCUSD",1761633529216,1e-08,113900.0,113890.0,2.30416643]
["bitfinex","BTCUSD",1761633529609,1e-08,113900.0,113890.0,1.93789406]
["bitfinex","BTCUSD",1761633529812,1e-08,113900.0,113890.0,2.30416643]
["bitfinex","BTCUSD",1761633532851,0.0002,113930.0,113920.0,0.55622407]
["bitfinex","BTCUSD",1761633533073,0.0002,113930.0,113920.0,1.96726019]
["bitfinex","BTCUSD",1761633533283,0.0002,113930.0,113920.0,1.64096782]
["bitfinex","BTCUSD",1761633533704,0.0002,113930.0,113920.0,1.64447905]
["bitfinex","BTCUSD",1761633533911,0.0002,113930.0,113920.0,1.49043905]
["bitfinex","BTCUSD",1761633534030,0.0002,113930.0,113920.0,2.01075142]
["bitfinex","BTCUSD",1761633534243,0.0002,113930.0,113920.0,1.64447905]
["bitfinex","BTCUSD",1761633534458,0.0002,113930.0,113920.0,2.01075142]
["bitfinex","BTCUSD",1761633534652,0.0002,113940.0,113930.0,0.55620866]
["bitfinex","BTCUSD",1761633534875,0.0002,113940.0,113930.0,1.43075241]
["bitfinex","BTCUSD",1761633534876,0.00034577,113940.0,113930.0,1.43075241]
["bitfinex","BTCUSD",1761633535408,0.00034577,113940.0,113930.0,1.43895241]
["bitfinex","BTCUSD",1761633536166,1e-08,113940.0,113930.0,1.43895241]
["bitfinex","BTCUSD",1761633536368,1e-08,113940.0,113930.0,1.80522478]
["bitfinex","BTCUSD",1761633536775,1e-08,113940.0,113930.0,1.80622478]
["bitfinex","BTCUSD",1761633537198,1e-08,113940.0,113930.0,1.43995241]
["bitfinex","BTCUSD",1761633537439,1e-08,113940.0,113930.0,1.43895241]
["bitfinex","BTCUSD",1761633537824,1e-08,113940.0,113930.0,1.81122478]
["bitfinex","BTCUSD",1761633538036,1e-08,113940.0,113930.0,1.81222478]
["bitfinex","BTCUSD",1761633538434,1e-08,113940.0,113930.0,1.44595241]
["bitfinex","BTCUSD",1761633538634,1e-08,113940.0,113930.0,1.44495241]
["bitfinex","BTCUSD",1761633538835,0.00083994,113940.0,113930.0,1.44495241]
["bitfinex","BTCUSD",1761633539057,0.00083994,113940.0,113930.0,1.44595241]
["bitfinex","BTCUSD",1761633539921,0.00083994,113940.0,113930.0,1.51193365]
["bitfinex","BTCUSD",1761633540137,1e-08,113940.0,113930.0,1.51193365]
["bitfinex","BTCUSD",1761633540365,1e-08,113940.0,113930.0,1.87820602]
["bitfinex","BTCUSD",1761633541771,1e-08,113940.0,113930.0,1.51088075]
["bitfinex","BTCUSD",1761633541979,1e-08,113940.0,113930.0,1.51100075]
["bitfinex","BTCUSD",1761633544072,1e-08,113940.0,113930.0,2.98984475]
["bitfinex","BTCUSD",1761633545938,1e-08,113940.0,113930.0,2.51669875]
["bitfinex","BTCUSD",1761633546142,1e-08,113940.0,113930.0,2.21579675]
["bitfinex","BTCUSD",1761633546562,1e-08,113940.0,113930.0,1.90105275]
["bitfinex","BTCUSD",1761633552498,1e-08,113940.0,113930.0,1.89285275]
["bitfinex","BTCUSD",1761633555414,8e-05,113970.0,113960.0,0.52010017]
["bitfinex","BTCUSD",1761633555617,8e-05,113970.0,113960.0,1.56314102]
["bitfinex","BTCUSD",1761633555851,8e-05,113970.0,113960.0,1.60235102]
["bitfinex","BTCUSD",1761633556185,8e-05,113970.0,113960.0,1.77779102]
["bitfinex","BTCUSD",1761633557015,0.00108,113970.0,113960.0,1.77779102]
["bitfinex","BTCUSD",1761633558462,1e-08,113970.0,113960.0,1.77779102]
["bitfinex","BTCUSD",1761633559297,1e-08,113970.0,113960.0,1.84209034]
["bitfinex","BTCUSD",1761633559504,0.0042,113990.0,113980.0,0.52006938]
["bitfinex","BTCUSD",1761633559717,0.01287485,113990.0,113980.0,1.14118431]
["bitfinex","BTCUSD",1761633559924,0.01287485,113990.0,113980.0,1.18039431]
["bitfinex","BTCUSD",1761633560758,0.01287485,113990.0,113980.0,1.18139431]
["bitfinex","BTCUSD",1761633560963,0.01287485,113990.0,113980.0,1.18239431]
["bitfinex","BTCUSD",1761633562834,0.01287485,113990.0,113980.0,1.02843431]
["bitfinex","BTCUSD",1761633563063,0.01287485,113990.0,113980.0,1.23851431]
["bitfinex","BTCUSD",1761633566448,0.01392412,113990.0,113980.0,1.23851431]
["bitfinex","BTCUSD",1761633567262,0.01392412,113990.0,113980.0,1.02395431]
["bitfinex","BTCUSD",1761633567646,0.01392412,113990.0,113980.0,1.23851431]
["bitfinex","BTCUSD",1761633568081,0.01392412,113990.0,113980.0,1.02843431]
["bitfinex","BTCUSD",1761633568288,0.01392412,113990.0,113980.0,1.23851431]
["bitfinex","BTCUSD",1761633569172,0.01392412,113990.0,113980.0,1.23651431]
["bitfinex","BTCUSD",1761633569437,0.01392412,113990.0,113980.0,1.23751431]
["bitfinex","BTCUSD",1761633569646,0.01392412,113990.0,113980.0,1.23951431]
["bitfinex","BTCUSD",1761633569849,0.01392412,113990.0,113980.0,1.02643431]
["bitfinex","BTCUSD",1761633570030,0.01392412,113990.0,113980.0,1.23651431]
["bitfinex","BTCUSD",1761633573997,0.01392412,113990.0,113980.0,1.21376431]
["bitfinex","BTCUSD",1761633574201,0.01392412,113990.0,113980.0,1.23852431]
["bitfinex","BTCUSD",1761633574337,0.01392412,113990.0,113980.0,1.18236431]
["bitfinex","BTCUSD",1761633574539,0.01392412,113990.0,113980.0,1.23848431]
["bitfinex","BTCUSD",1761633575221,0.00573538,113990.0,113980.0,1.23848431]
["bitfinex","BTCUSD",1761633593379,0.00573538,113990.0,113980.0,0.87267839]
["bitfinex","BTCUSD",1761633593564,0.00573538,113990.0,113980.0,1.23848431]
["bitfinex","BTCUSD",1761633597920,0.00573538,113990.0,113980.0,1.02844431]
["bitfinex","BTCUSD",1761633598326,0.00573538,113990.0,113980.0,1.23844431]
["bitfinex","BTCUSD",1761633599325,0.00573538,113990.0,113980.0,0.66263839]
["bitfinex","BTCUSD",1761633599676,0.00573538,113990.0,113980.0,1.23844431]
["bitfinex","BTCUSD",1761633603008,0.00573538,113990.0,113980.0,1.02844431]
["bitfinex","BTCUSD",1761633603222,0.00573538,113990.0,113980.0,1.23844431]
["bitfinex","BTCUSD",1761633603423,0.03031538,113990.0,113980.0,0.50787839]
["bitfinex","BTCUSD",1761633603658,0.05288538,113990.0,113980.0,0.50787839]
["bitfinex","BTCUSD",1761633603891,0.03031538,113990.0,113980.0,0.87360083]
["bitfinex","BTCUSD",1761633604218,0.03031538,113990.0,113980.0,0.29787839]
["bitfinex","BTCUSD",1761633604432,0.05288538,113990.0,113980.0,0.86912083]
["bitfinex","BTCUSD",1761633604658,0.05288538,113990.0,113980.0,0.87360083]
["bitfinex","BTCUSD",1761633604870,0.05288538,113990.0,113980.0,0.47988839]
["bitfinex","BTCUSD",1761633605073,0.05288538,113990.0,113980.0,0.84113083]
["bitfinex","BTCUSD",1761633605277,0.05288538,113990.0,113980.0,0.84561083]
["bitfinex","BTCUSD",1761633605474,0.05288538,113990.0,113980.0,0.26988839]
["bitfinex","BTCUSD",1761633605679,0.05288538,113990.0,113980.0,0.26540839]
["bitfinex","BTCUSD",1761633605875,0.05288538,113990.0,113980.0,0.47540839]
["bitfinex","BTCUSD",1761633607064,0.05488538,113990.0,113980.0,0.47540839]
["bitfinex","BTCUSD",1761633607312,0.05288538,113990.0,113980.0,0.38558938]
["bitfinex","BTCUSD",1761633607520,0.5940618,113990.0,113980.0,0.17558938]
["bitfinex","BTCUSD",1761633607769,0.05288538,113990.0,113980.0,0.38558938]
["bitfinex","BTCUSD",1761633607989,0.05688538,113990.0,113980.0,0.38558938]
["bitfinex","BTCUSD",1761633609246,0.23233936,113990.0,113980.0,0.38558938]
["bitfinex","BTCUSD",1761633609679,0.23233936,113990.0,113980.0,0.38554134]
["bitfinex","BTCUSD",1761633610124,0.05688538,113990.0,113980.0,0.38554134]
["bitfinex","BTCUSD",1761633611090,0.23233936,113990.0,113980.0,0.38554134]
["bitfinex","BTCUSD",1761633611717,0.05688538,113990.0,113980.0,0.38554134]
["bitfinex","BTCUSD",1761633612087,0.05688538,113990.0,113980.0,0.40105134]
["bitfinex","BTCUSD",1761633612319,0.03431538,113990.0,113980.0,0.40105134]
["bitfinex","BTCUSD",1761633612519,0.01843538,113990.0,113980.0,1.16794622]
["bitfinex","BTCUSD",1761633612729,0.01843538,113990.0,113980.0,0.80222378]
["bitfinex","BTCUSD",1761633613715,0.01443538,113990.0,113980.0,0.80222378]
["bitfinex","BTCUSD",1761633614146,0.01643538,113990.0,113980.0,0.80222378]
["bitfinex","BTCUSD",1761633616488,0.00773538,113990.0,113980.0,1.26224523]
["bitfinex","BTCUSD",1761633617576,0.00773538,113990.0,113980.0,1.23871523]
["bitfinex","BTCUSD",1761633617811,0.03293538,113990.0,113980.0,1.23859523]
["bitfinex","BTCUSD",1761633618063,0.03293538,113990.0,113980.0,0.87299279]
["bitfinex","BTCUSD",1761633619994,0.03293538,113990.0,113980.0,0.89652279]
["bitfinex","BTCUSD",1761633620606,0.03293538,113990.0,113980.0,1.26224523]
["bitfinex","BTCUSD",1761633620810,0.03293538,113990.0,113980.0,0.81687279]
["bitfinex","BTCUSD",1761633621013,0.03293538,113990.0,113980.0,0.87299279]
["bitfinex","BTCUSD",1761633621804,0.05629538,113990.0,113980.0,0.63556279]
["bitfinex","BTCUSD",1761633622014,0.05629538,113990.0,113980.0,0.84556279]
["bitfinex","BTCUSD",1761633623098,0.05629538,113990.0,113980.0,0.47984035]
["bitfinex","BTCUSD",1761633623298,0.05629538,113990.0,113980.0,0.78944279]
["bitfinex","BTCUSD",1761633623511,0.05629538,113990.0,113980.0,0.84556279]
["bitfinex","BTCUSD",1761633623958,0.05629538,113990.0,113980.0,0.84108279]
["bitfinex","BTCUSD",1761633624372,0.05629538,113990.0,113980.0,0.84556279]
["bitfinex","BTCUSD",1761633626101,0.05629538,113990.0,113980.0,0.84108279]
["bitfinex","BTCUSD",1761633626261,0.05629538,113990.0,113980.0,0.84556279]
["bitfinex","BTCUSD",1761633626724,0.05629538,113990.0,113980.0,0.84108279]
["bitfinex","BTCUSD",1761633626933,0.05629538,113990.0,113980.0,0.84556279]
["bitfinex","BTCUSD",1761633629299,0.05565538,113990.0,113980.0,0.84556279]
["bitfinex","BTCUSD",1761633631928,0.05565538,113990.0,113980.0,0.75574378]
["bitfinex","BTCUSD",1761633632701,0.05565538,113990.0,113980.0,0.39002134]
["bitfinex","BTCUSD",1761633632979,0.05565538,113990.0,113980.0,0.75574378]
["bitfinex","BTCUSD",1761633633452,0.05565538,113990.0,113980.0,0.39002134]
["bitfinex","BTCUSD",1761633633672,0.05565538,113990.0,113980.0,0.75574378]
["bitfinex","BTCUSD",1761633635959,0.05565538,113990.0,113980.0,0.39002134]
["bitfinex","BTCUSD",1761633636137,0.05565538,113990.0,113980.0,0.75574378]
["bitfinex","BTCUSD",1761633636666,0.05565538,113990.0,113980.0,0.54574378]
["bitfinex","BTCUSD",1761633636861,0.05565538,113990.0,113980.0,0.75574378]
["bitfinex","BTCUSD",1761633637550,0.03229538,113990.0,113980.0,0.77185378]
["bitfinex","BTCUSD",1761633637999,0.05660538,113990.0,113980.0,0.75574378]
["bitfinex","BTCUSD",1761633641948,0.05660538,113990.0,113980.0,0.39002134]
["bitfinex","BTCUSD",1761633642147,0.05660538,113990.0,113980.0,0.75574378]
["bitfinex","BTCUSD",1761633645075,0.05660538,113990.0,113980.0,0.39002134]
["bitfinex","BTCUSD",1761633645287,0.05660538,113990.0,113980.0,0.69962378]
["bitfinex","BTCUSD",1761633645542,0.05660538,113990.0,113980.0,0.39002134]
["bitfinex","BTCUSD",1761633645761,0.05660538,113990.0,113980.0,0.17554134]
["bitfinex","BTCUSD",1761633645938,0.05660538,113990.0,113980.0,0.38554134]
["bitfinex","BTCUSD",1761633647656,0.03229538,113990.0,113980.0,0.40165134]
["bitfinex","BTCUSD",1761633647863,0.01579538,113990.0,113980.0,0.77914378]
["bitfinex","BTCUSD",1761633648059,0.02292538,113990.0,113980.0,0.80245378]
["bitfinex","BTCUSD",1761633648223,0.03162538,113990.0,113980.0,0.77914378]
["bitfinex","BTCUSD",1761633648421,0.05593538,113990.0,113980.0,0.77914378]
["bitfinex","BTCUSD",1761633648625,0.03162538,113990.0,113980.0,0.77914378]
["bitfinex","BTCUSD",1761633649038,0.03162538,113990.0,113980.0,0.41342134]
["bitfinex","BTCUSD",1761633649244,0.05593538,113990.0,113980.0,0.75126378]
["bitfinex","BTCUSD",1761633651182,0.05593538,113990.0,113980.0,0.38554134]
["bitfinex","BTCUSD",1761633652760,0.03162538,113990.0,113980.0,0.40165134]
["bitfinex","BTCUSD",1761633653582,0.05593538,113990.0,113980.0,0.40165134]
["bitfinex","BTCUSD",1761633653782,0.05593538,113990.0,113980.0,0.38554134]
["bitfinex","BTCUSD",1761633653987,0.03162538,113990.0,113980.0,0.40165134]
["bitfinex","BTCUSD",1761633654303,0.01579538,113990.0,113980.0,0.43673134]
["bitfinex","BTCUSD",1761633654509,0.01579538,113990.0,113980.0,0.80245378]
["bitfinex","BTCUSD",1761633655131,0.00709538,113990.0,113980.0,1.26247523]
["bitfinex","BTCUSD",1761633655328,0.00709538,113990.0,113980.0,0.89675279]
["bitfinex","BTCUSD",1761633661284,0.00709538,113990.0,113980.0,1.26247523]
["bitfinex","BTCUSD",1761633661488,0.00709538,113990.0,113980.0,1.60247523]
["bitfinex","BTCUSD",1761633662433,0.00509538,113990.0,113980.0,1.60347523]
["bitfinex","BTCUSD",1761633662850,0.00509538,113990.0,113980.0,1.60547523]
["bitfinex","BTCUSD",1761633665754,0.00509538,113990.0,113980.0,1.23968382]
["bitfinex","BTCUSD",1761633667314,0.00509538,113990.0,113980.0,1.2660025]
["bitfinex","BTCUSD",1761633667520,0.00509538,113990.0,113980.0,1.63165597]
["bitfinex","BTCUSD",1761633667929,0.00509538,113990.0,113980.0,1.2660025]
["bitfinex","BTCUSD",1761633671458,0.00509538,113990.0,113980.0,1.63165597]
["bitfinex","BTCUSD",1761633671709,0.00509538,113990.0,113980.0,1.2660025]
["bitfinex","BTCUSD",1761633671935,0.00509538,113990.0,113980.0,1.63165597]
["bitfinex","BTCUSD",1761633672638,0.00509538,113990.0,113980.0,1.2660025]
["bitfinex","BTCUSD",1761633676412,0.00509538,113990.0,113980.0,1.2615225]
["bitfinex","BTCUSD",1761633676647,0.00509538,113990.0,113980.0,0.66403035]
["bitfinex","BTCUSD",1761633676845,0.00509538,113990.0,113980.0,1.41504382]
["bitfinex","BTCUSD",1761633680502,0.00509538,113990.0,113980.0,1.41056382]
["bitfinex","BTCUSD",1761633680718,0.00509538,113990.0,113980.0,1.41504382]
["bitfinex","BTCUSD",1761633680924,0.00509538,113990.0,113980.0,1.41056382]
["bitfinex","BTCUSD",1761633681150,0.00509538,113990.0,113980.0,1.41504382]
["bitfinex","BTCUSD",1761633681348,0.00509538,113990.0,113980.0,1.18352382]
["bitfinex","BTCUSD",1761633681548,0.00509538,113990.0,113980.0,1.23964382]
["bitfinex","BTCUSD",1761633683903,0.00509538,113990.0,113980.0,0.87399035]
["bitfinex","BTCUSD",1761633684114,0.00509538,113990.0,113980.0,1.23964382]
["bitfinex","BTCUSD",1761633684512,0.00509538,113990.0,113980.0,1.02968382]
["bitfinex","BTCUSD",1761633684743,0.00509538,113990.0,113980.0,1.23964382]
["bitfinex","BTCUSD",1761633685182,0.02968538,113990.0,113980.0,1.21633382]
["bitfinex","BTCUSD",1761633685357,0.00509538,113990.0,113980.0,1.23934382]
["bitfinex","BTCUSD",1761633685727,0.00509538,113990.0,113980.0,1.23486382]
["bitfinex","BTCUSD",1761633685927,0.00509538,113990.0,113980.0,1.02938382]
["bitfinex","BTCUSD",1761633686137,0.00509538,113990.0,113980.0,1.23934382]
["bitfinex","BTCUSD",1761633686760,0.00509538,113990.0,113980.0,1.23834382]
["bitfinex","BTCUSD",1761633687147,0.00509538,113990.0,113980.0,1.23734382]
["bitfinex","BTCUSD",1761633689095,0.00509538,113990.0,113980.0,1.23934382]
["bitfinex","BTCUSD",1761633689475,0.00509538,113990.0,113980.0,1.23634382]
["bitfinex","BTCUSD",1761633689929,0.00509538,113990.0,113980.0,1.23934382]
["bitfinex","BTCUSD",1761633690897,0.00509538,113990.0,113980.0,1.60499729]
["bitfinex","BTCUSD",1761633690898,1e-08,113990.0,113980.0,1.60499729]
["bitfinex","BTCUSD",1761633691292,1e-08,113990.0,113980.0,1.63131606]
["bitfinex","BTCUSD",1761633691518,1e-08,113990.0,113980.0,1.26566259]
["bitfinex","BTCUSD",1761633691765,1e-08,113990.0,113980.0,1.63131606]
["bitfinex","BTCUSD",1761633693583,1e-08,113990.0,113980.0,2.55248306]
["bitfinex","BTCUSD",1761633694012,1e-08,113990.0,113980.0,1.00774112]
["bitfinex","BTCUSD",1761633694246,1e-08,113990.0,113980.0,0.68938382]
["bitfinex","BTCUSD",1761633694461,1e-08,113990.0,113980.0,1.41486382]
["bitfinex","BTCUSD",1761633695339,1e-08,113990.0,113980.0,1.07486382]
["bitfinex","BTCUSD",1761633696895,1e-08,113990.0,113980.0,1.41486382]
["bitfinex","BTCUSD",1761633701925,1e-08,113990.0,113980.0,1.02938382]
["bitfinex","BTCUSD",1761633702142,1e-08,113990.0,113980.0,1.41494382]
["bitfinex","BTCUSD",1761633705634,1e-08,113990.0,113980.0,1.04929035]
["bitfinex","BTCUSD",1761633705834,1e-08,113990.0,113980.0,1.41494382]
["bitfinex","BTCUSD",1761633709072,1e-08,113990.0,113980.0,1.56224382]
["bitfinex","BTCUSD",1761633712258,1e-08,113990.0,113980.0,1.19659035]
["bitfinex","BTCUSD",1761633712492,1e-08,113990.0,113980.0,1.56224382]
["bitfinex","BTCUSD",1761633718718,1e-08,113990.0,113980.0,1.19659035]
["bitfinex","BTCUSD",1761633718922,1e-08,113990.0,113980.0,1.56224382]
["bitfinex","BTCUSD",1761633725963,1e-08,113990.0,113980.0,2.29324086]
["bitfinex","BTCUSD",1761633727948,1e-08,113990.0,113980.0,1.19659035]
["bitfinex","BTCUSD",1761633728222,1e-08,113990.0,113980.0,2.29324086]
["bitfinex","BTCUSD",1761633738454,1e-08,113990.0,113980.0,1.92753069]
["bitfinex","BTCUSD",1761633743969,1e-08,113990.0,113980.0,1.78023069]
["bitfinex","BTCUSD",1761633744179,1e-08,113990.0,113980.0,2.14578086]
["bitfinex","BTCUSD",1761633751483,1e-08,113990.0,113980.0,1.04913035]
["bitfinex","BTCUSD",1761633751684,1e-08,113990.0,113980.0,2.14578086]
["bitfinex","BTCUSD",1761633758579,1e-08,113990.0,113980.0,1.78023069]
["bitfinex","BTCUSD",1761633761196,1e-08,113990.0,113980.0,1.04913035]
["bitfinex","BTCUSD",1761633761372,1e-08,113990.0,113980.0,1.78023069]
["bitfinex","BTCUSD",1761633761881,1e-08,113990.0,113980.0,1.77575069]
["bitfinex","BTCUSD",1761633762082,1e-08,113990.0,113980.0,1.78023069]
["bitfinex","BTCUSD",1761633764159,1e-08,113990.0,113980.0,1.60487069]
["bitfinex","BTCUSD",1761633769510,1e-08,113990.0,113980.0,1.97042086]
["bitfinex","BTCUSD",1761633777439,1e-08,113990.0,113980.0,1.60487069]
["bitfinex","BTCUSD",1761633778484,1e-08,113990.0,113980.0,1.97042086]
["bitfinex","BTCUSD",1761633783164,1e-08,113990.0,113980.0,1.60487069]
["bitfinex","BTCUSD",1761633787888,1e-08,113990.0,113980.0,1.2393365]
["bitfinex","BTCUSD",1761633789180,1e-08,113990.0,113980.0,0.87377035]
["bitfinex","BTCUSD",1761633789382,1e-08,113990.0,113980.0,1.2393365]
["bitfinex","BTCUSD",1761633793013,1e-08,113990.0,113980.0,1.26565705]
["bitfinex","BTCUSD",1761633796941,1e-08,113990.0,113980.0,1.41295705]
["bitfinex","BTCUSD",1761633797558,0.04832001,113990.0,113980.0,0.32884035]
["bitfinex","BTCUSD",1761633797761,0.04832001,113990.0,113980.0,0.23470938]
["bitfinex","BTCUSD",1761633798033,0.04832001,113990.0,113980.0,0.38862938]
["bitfinex","BTCUSD",1761633798367,0.07464798,113990.0,113980.0,0.38862938]
["bitfinex","BTCUSD",1761633798562,0.07464798,113990.0,113980.0,0.38762938]
["bitfinex","BTCUSD",1761633798813,0.07464798,113990.0,113980.0,0.38862938]
["bitfinex","BTCUSD",1761633799010,0.07464798,113990.0,113980.0,0.21316]
["bitfinex","BTCUSD",1761633799175,0.07464798,113990.0,113980.0,0.22316]
["bitfinex","BTCUSD",1761633799547,0.10052682,113990.0,113980.0,0.22016]
["bitfinex","BTCUSD",1761633799748,0.10052682,113990.0,113980.0,0.18658938]
["bitfinex","BTCUSD",1761633799888,0.10052682,113990.0,113980.0,0.22116]
["bitfinex","BTCUSD",1761633800091,0.07464798,113990.0,113980.0,0.39662938]
["bitfinex","BTCUSD",1761633802657,0.07464798,113990.0,113980.0,0.76219553]
["bitfinex","BTCUSD",1761633803206,0.07464798,113990.0,113980.0,0.55215553]
["bitfinex","BTCUSD",1761633803607,0.07464798,113990.0,113980.0,0.39662938]
["bitfinex","BTCUSD",1761633803813,0.07464798,113990.0,113980.0,0.76219553]
["bitfinex","BTCUSD",1761633805341,0.03576798,113990.0,113980.0,0.81424553]
["bitfinex","BTCUSD",1761633805546,0.03576798,113990.0,113980.0,0.44867938]
["bitfinex","BTCUSD",1761633805747,0.03576798,113990.0,113980.0,0.81424553]
["bitfinex","BTCUSD",1761633806385,0.05087798,113990.0,113980.0,0.81424553]
["bitfinex","BTCUSD",1761633806733,0.05087798,113990.0,113980.0,0.78928553]
["bitfinex","BTCUSD",1761633807306,0.03576798,113990.0,113980.0,0.78928553]
["bitfinex","BTCUSD",1761633807536,0.03576798,113990.0,113980.0,0.90854454]
["bitfinex","BTCUSD",1761633807726,0.05087798,113990.0,113980.0,0.90854454]
["bitfinex","BTCUSD",1761633807955,1e-08,113990.0,113980.0,0.90854454]
["bitfinex","BTCUSD",1761633811286,1e-08,113990.0,113980.0,0.93486772]
["bitfinex","BTCUSD",1761633811966,1e-08,113990.0,113980.0,1.27486772]
["bitfinex","BTCUSD",1761633826321,1e-08,113990.0,113980.0,0.90930157]
["bitfinex","BTCUSD",1761633826531,0.01597001,113990.0,113980.0,1.27486772]
["bitfinex","BTCUSD",1761633826744,0.01597001,113990.0,113980.0,1.21874772]
["bitfinex","BTCUSD",1761633826972,0.01597001,113990.0,113980.0,1.27486772]
["bitfinex","BTCUSD",1761633828503,0.02541001,113990.0,113980.0,1.09598772]
["bitfinex","BTCUSD",1761633828686,0.02541001,113990.0,113980.0,1.22358454]
["bitfinex","BTCUSD",1761633828847,0.02541001,113990.0,113980.0,1.24990906]
["bitfinex","BTCUSD",1761633829242,0.02541001,113990.0,113980.0,1.27433906]
["bitfinex","BTCUSD",1761633829447,0.02541001,113990.0,113980.0,1.24990906]
["bitfinex","BTCUSD",1761633830520,0.02541001,113990.0,113980.0,1.03986906]
["bitfinex","BTCUSD",1761633830680,0.02541001,113990.0,113980.0,1.24990906]
["bitfinex","BTCUSD",1761633831498,0.02541001,113990.0,113980.0,1.23485906]
["bitfinex","BTCUSD",1761633831673,0.02541001,113990.0,113980.0,1.25014906]
["bitfinex","BTCUSD",1761633831895,0.02541001,113990.0,113980.0,0.88458291]
["bitfinex","BTCUSD",1761633832274,0.02541001,113990.0,113980.0,1.25014906]
["bitfinex","BTCUSD",1761633833156,0.02541001,113990.0,113980.0,1.22382454]
["bitfinex","BTCUSD",1761633834628,0.02541001,113990.0,113980.0,1.01378454]
["bitfinex","BTCUSD",1761633834850,0.04918001,113990.0,113980.0,0.62088839]
["bitfinex","BTCUSD",1761633835055,0.04918001,113990.0,113980.0,0.82644839]
["bitfinex","BTCUSD",1761633835267,0.04918001,113990.0,113980.0,0.83092839]
["bitfinex","BTCUSD",1761633835787,0.04918001,113990.0,113980.0,0.27640839]
["bitfinex","BTCUSD",1761633835994,0.04918001,113990.0,113980.0,0.48644839]
["bitfinex","BTCUSD",1761633839719,0.04918001,113990.0,113980.0,0.27640839]
["bitfinex","BTCUSD",1761633839929,0.04918001,113990.0,113980.0,0.48644839]
["bitfinex","BTCUSD",1761633841065,0.04918001,113990.0,113980.0,0.24258938]
["bitfinex","BTCUSD",1761633841274,0.04918001,113990.0,113980.0,0.39662938]
["bitfinex","BTCUSD",1761633841486,0.07550895,113990.0,113980.0,0.39662938]
["bitfinex","BTCUSD",1761633841944,0.07550895,113990.0,113980.0,0.18658938]
["bitfinex","BTCUSD",1761633842196,0.07550895,113990.0,113980.0,0.39662938]
["bitfinex","BTCUSD",1761633842415,0.07550895,113990.0,113980.0,0.39562938]
["bitfinex","BTCUSD",1761633842873,0.07550895,113990.0,113980.0,0.39662938]
["bitfinex","BTCUSD",1761633843299,0.07750895,113990.0,113980.0,0.39562938]
["bitfinex","BTCUSD",1761633843961,0.05373895,113990.0,113980.0,0.76119553]
["bitfinex","BTCUSD",1761633844399,0.07731895,113990.0,113980.0,0.76119553]
["bitfinex","BTCUSD",1761633847955,0.07731895,113990.0,113980.0,0.76133293]
["bitfinex","BTCUSD",1761633850233,0.05373895,113990.0,113980.0,1.14272648]
["bitfinex","BTCUSD",1761633850763,0.05373895,113990.0,113980.0,1.15404648]
["bitfinex","BTCUSD",1761633853450,0.05373895,113990.0,113980.0,1.17896648]
["bitfinex","BTCUSD",1761633854624,0.03776895,113990.0,113980.0,1.27326549]
["bitfinex","BTCUSD",1761633854846,0.02832895,113990.0,113980.0,1.27326549]
["bitfinex","BTCUSD",1761633855257,0.00200001,113990.0,113980.0,1.27326549]
["bitfinex","BTCUSD",1761633855463,1e-08,113990.0,113980.0,1.27326549]
["bitfinex","BTCUSD",1761633855688,1e-08,113990.0,113980.0,1.27626549]
["bitfinex","BTCUSD",1761633856128,1e-08,113990.0,113980.0,1.61626549]
["bitfinex","BTCUSD",1761633860558,0.02539001,113990.0,113980.0,0.64541839]
["bitfinex","BTCUSD",1761633860789,1e-08,113990.0,113980.0,1.40622549]
["bitfinex","BTCUSD",1761633861027,1e-08,113990.0,113980.0,1.61626549]
["bitfinex","BTCUSD",1761633862104,0.01595001,113990.0,113980.0,1.61626549]
["bitfinex","BTCUSD",1761633862309,0.01595001,113990.0,113980.0,1.40622549]
["bitfinex","BTCUSD",1761633862506,0.02539001,113990.0,113980.0,1.59134549]
["bitfinex","BTCUSD",1761633862923,0.02539001,113990.0,113980.0,1.61626549]
["bitfinex","BTCUSD",1761633866058,0.02539001,113990.0,113980.0,1.56014549]
["bitfinex","BTCUSD",1761633866310,0.02539001,113990.0,113980.0,1.61626549]
["bitfinex","BTCUSD",1761633866800,0.00944001,113990.0,113980.0,1.61626549]
["bitfinex","BTCUSD",1761633867249,0.02539001,113990.0,113980.0,1.61626549]
["bitfinex","BTCUSD",1761633869575,0.00944001,113990.0,113980.0,1.61626549]
["bitfinex","BTCUSD",1761633869752,1e-08,113990.0,113980.0,1.61626549]
["bitfinex","BTCUSD",1761633869960,1e-08,113990.0,113980.0,1.40622549]
["bitfinex","BTCUSD",1761633870159,1e-08,113990.0,113980.0,1.56010549]
["bitfinex","BTCUSD",1761633870364,1e-08,113990.0,113980.0,1.61622549]
["bitfinex","BTCUSD",1761633873423,1e-08,113990.0,113980.0,1.65240777]
["bitfinex","BTCUSD",1761633874304,1e-08,113990.0,113980.0,2.01811132]
["bitfinex","BTCUSD",1761633874537,1e-08,113990.0,113980.0,1.65240777]
["bitfinex","BTCUSD",1761633876129,0.01545001,113990.0,113980.0,1.57136777]
["bitfinex","BTCUSD",1761633876349,0.02489001,113990.0,113980.0,1.62748777]
["bitfinex","BTCUSD",1761633877629,0.02489001,113990.0,113980.0,1.65245777]
["bitfinex","BTCUSD",1761633880055,0.02489001,113990.0,113980.0,0.92105067]
["bitfinex","BTCUSD",1761633880277,0.02489001,113990.0,113980.0,1.65245777]
["bitfinex","BTCUSD",1761633880484,0.02489001,113990.0,113980.0,1.44245777]
["bitfinex","BTCUSD",1761633880741,0.02489001,113990.0,113980.0,1.65245777]
["bitfinex","BTCUSD",1761633881077,0.00944001,113990.0,113980.0,1.65245777]
["bitfinex","BTCUSD",1761633881517,0.02489001,113990.0,113980.0,1.65245777]
["bitfinex","BTCUSD",1761633881726,0.02489001,113990.0,113980.0,1.62748777]
["bitfinex","BTCUSD",1761633881927,0.02489001,113990.0,113980.0,1.41748777]
["bitfinex","BTCUSD",1761633882131,0.04823001,113990.0,113980.0,1.44659777]
["bitfinex","BTCUSD",1761633882356,0.04823001,113990.0,113980.0,1.60047777]
["bitfinex","BTCUSD",1761633883405,0.04823001,113990.0,113980.0,1.23029422]
["bitfinex","BTCUSD",1761633883610,0.04823001,113990.0,113980.0,1.23477422]
["bitfinex","BTCUSD",1761633883813,0.04823001,113990.0,113980.0,0.68477422]
["bitfinex","BTCUSD",1761633884022,0.04823001,113990.0,113980.0,0.89477422]
["bitfinex","BTCUSD",1761633884433,0.04823001,113990.0,113980.0,0.89377422]
["bitfinex","BTCUSD",1761633884841,0.04823001,113990.0,113980.0,0.68177422]
["bitfinex","BTCUSD",1761633885284,0.04823001,113990.0,113980.0,0.89377422]
["bitfinex","BTCUSD",1761633885492,0.04823001,113990.0,113980.0,0.89177422]
["bitfinex","BTCUSD",1761633885707,0.04823001,113990.0,113980.0,0.89277422]
["bitfinex","BTCUSD",1761633885911,0.04823001,113990.0,113980.0,0.74235521]
["bitfinex","BTCUSD",1761633886114,0.04823001,113990.0,113980.0,0.79747521]
["bitfinex","BTCUSD",1761633886546,0.04823001,113990.0,113980.0,0.79847521]
["bitfinex","BTCUSD",1761633888021,0.04823001,113990.0,113980.0,1.16417876]
["bitfinex","BTCUSD",1761633888642,0.00944001,113990.0,113980.0,1.29939777]
["bitfinex","BTCUSD",1761633888891,1e-08,113990.0,113980.0,1.31151777]
["bitfinex","BTCUSD",1761633889482,0.01545001,113990.0,113980.0,1.31151777]
["bitfinex","BTCUSD",1761633890099,0.02489001,113990.0,113980.0,1.31151777]
["bitfinex","BTCUSD",1761633890299,0.02489001,113990.0,113980.0,1.28654777]
["bitfinex","BTCUSD",1761633891743,0.02489001,113990.0,113980.0,1.31151777]
["bitfinex","BTCUSD",1761633891962,0.02489001,113990.0,113980.0,1.31296526]
["bitfinex","BTCUSD",1761633893112,0.00944001,113990.0,113980.0,1.31296526]
["bitfinex","BTCUSD",1761633893526,0.00944001,113990.0,113980.0,0.58155816]
["bitfinex","BTCUSD",1761633893732,0.00944001,113990.0,113980.0,1.31296526]
["bitfinex","BTCUSD",1761633895448,1e-08,113990.0,113980.0,1.31296526]
["bitfinex","BTCUSD",1761633897090,0.02489001,113990.0,113980.0,1.28799526]
["bitfinex","BTCUSD",1761633897292,0.02489001,113990.0,113980.0,1.23191526]
["bitfinex","BTCUSD",1761633897493,0.04823001,113990.0,113980.0,1.28803526]
["bitfinex","BTCUSD",1761633897701,0.04823001,113990.0,113980.0,1.25996526]
["bitfinex","BTCUSD",1761633898354,0.04823001,113990.0,113980.0,1.04992526]
["bitfinex","BTCUSD",1761633898557,0.04823001,113990.0,113980.0,1.25996526]
["bitfinex","BTCUSD",1761633899147,0.02489001,113990.0,113980.0,1.28776526]
["bitfinex","BTCUSD",1761633899350,0.02489001,113990.0,113980.0,1.31092526]
["bitfinex","BTCUSD",1761633900978,0.02489001,113990.0,113980.0,1.10088526]
["bitfinex","BTCUSD",1761633901189,0.04804001,113990.0,113980.0,0.31851816]
["bitfinex","BTCUSD",1761633901399,0.04804001,113990.0,113980.0,0.7999627]
["bitfinex","BTCUSD",1761633906818,0.04804001,113990.0,113980.0,1.16566625]
["bitfinex","BTCUSD",1761633907724,0.07436883,113990.0,113980.0,1.16566625]
["bitfinex","BTCUSD",1761633908759,0.04804001,113990.0,113980.0,1.16566625]
["bitfinex","BTCUSD",1761633909807,0.04804001,113990.0,113980.0,0.79994912]
["bitfinex","BTCUSD",1761633914160,0.07436883,113990.0,113980.0,0.79994912]
["bitfinex","BTCUSD",1761633918092,0.00944001,113990.0,113980.0,0.48640915]
["bitfinex","BTCUSD",1761633918293,0.02561001,113990.0,113980.0,0.85209912]
["bitfinex","BTCUSD",1761633919042,0.02561001,113990.0,113980.0,0.82748912]
["bitfinex","BTCUSD",1761633922564,0.04930001,113990.0,113980.0,0.82748912]
["bitfinex","BTCUSD",1761633922761,0.04930001,113990.0,113980.0,0.44553915]
["bitfinex","BTCUSD",1761633922963,0.04930001,113990.0,113980.0,0.79994912]
["bitfinex","BTCUSD",1761633923171,0.02561001,113990.0,113980.0,0.81620912]
["bitfinex","BTCUSD",1761633924731,0.00944001,113990.0,113980.0,0.85657912]
["bitfinex","BTCUSD",1761633924934,0.00944001,113990.0,113980.0,0.94639813]
["bitfinex","BTCUSD",1761633925145,1e-08,113990.0,113980.0,0.94639813]
["bitfinex","BTCUSD",1761633930472,1e-08,113990.0,113980.0,0.58070816]
["bitfinex","BTCUSD",1761633930690,1e-08,113990.0,113980.0,0.94639813]
["bitfinex","BTCUSD",1761633939252,1e-08,113990.0,113980.0,1.28639813]
["bitfinex","BTCUSD",1761633939399,1e-08,113990.0,113980.0,1.28462813]
["bitfinex","BTCUSD",1761633953859,1e-08,113990.0,113980.0,1.31095108]
["bitfinex","BTCUSD",1761633965170,1e-08,113990.0,113980.0,1.67664105]
["bitfinex","BTCUSD",1761633968069,1e-08,113990.0,113980.0,1.85204105]
["bitfinex","BTCUSD",1761633969862,1e-08,113990.0,113980.0,1.99934105]
["bitfinex","BTCUSD",1761633970276,1e-08,113990.0,113980.0,1.63365108]
["bitfinex","BTCUSD",1761633970692,1e-08,113990.0,113980.0,2.83444305]
["bitfinex","BTCUSD",1761633970917,1e-08,113990.0,113980.0,2.40021005]
["bitfinex","BTCUSD",1761633971739,1e-08,113990.0,113980.0,3.86115943]
["bitfinex","BTCUSD",1761633972152,1e-08,113990.0,113980.0,3.86015943]
["bitfinex","BTCUSD",1761633972356,1e-08,113990.0,113980.0,3.86215943]
["bitfinex","BTCUSD",1761633972555,1e-08,113990.0,113980.0,3.87115943]
["bitfinex","BTCUSD",1761633972944,1e-08,113990.0,113980.0,3.86015943]
["bitfinex","BTCUSD",1761633973137,1e-08,113990.0,113980.0,3.86215943]
["bitfinex","BTCUSD",1761633973346,1e-08,113990.0,113980.0,3.87115943]
["bitfinex","BTCUSD",1761633974243,1e-08,113990.0,113980.0,3.71723943]
["bitfinex","BTCUSD",1761633974649,1e-08,113990.0,113980.0,3.87111943]
["bitfinex","BTCUSD",1761633978151,1e-08,113990.0,113980.0,3.71723943]
["bitfinex","BTCUSD",1761633978369,1e-08,113990.0,113980.0,1.47587755]
["bitfinex","BTCUSD",1761633978600,1e-08,113990.0,113980.0,1.67129527]
["bitfinex","BTCUSD",1761633978813,1e-08,113990.0,113980.0,2.22670577]
["bitfinex","BTCUSD",1761633979241,1e-08,113990.0,113980.0,2.07286577]
["bitfinex","BTCUSD",1761633979444,1e-08,113990.0,113980.0,1.70547755]
["bitfinex","BTCUSD",1761633979663,1e-08,113990.0,113980.0,2.06386577]
["bitfinex","BTCUSD",1761633979975,1e-08,113990.0,113980.0,2.22370577]
["bitfinex","BTCUSD",1761633980065,1e-08,113990.0,113980.0,2.06986577]
["bitfinex","BTCUSD",1761633980297,1e-08,113990.0,113980.0,2.22370577]
["bitfinex","BTCUSD",1761633981193,1e-08,113990.0,113980.0,2.22170577]
["bitfinex","BTCUSD",1761633981409,1e-08,113990.0,113980.0,2.22370577]
["bitfinex","BTCUSD",1761633982888,1e-08,113990.0,113980.0,1.68295755]
["bitfinex","BTCUSD",1761633983727,1e-08,113990.0,113980.0,1.67695755]
["bitfinex","BTCUSD",1761633984090,1e-08,113990.0,113980.0,1.68295755]
["bitfinex","BTCUSD",1761633984778,1e-08,113990.0,113980.0,1.68095755]
["bitfinex","BTCUSD",1761633985490,1e-08,113990.0,113980.0,1.67695755]
["bitfinex","BTCUSD",1761633985841,1e-08,113990.0,113980.0,1.67895755]
["bitfinex","BTCUSD",1761633986041,1e-08,113990.0,113980.0,1.62283755]
["bitfinex","BTCUSD",1761633986330,1e-08,113990.0,113980.0,1.67895755]
["bitfinex","BTCUSD",1761633987260,1e-08,113990.0,113980.0,1.67995755]
["bitfinex","BTCUSD",1761633988927,1e-08,113990.0,113980.0,1.46999755]
["bitfinex","BTCUSD",1761633989302,1e-08,113990.0,113980.0,1.67995755]
["bitfinex","BTCUSD",1761633990580,1e-08,113990.0,113980.0,1.46999755]
["bitfinex","BTCUSD",1761633990786,1e-08,113990.0,113980.0,0.92186111]
["bitfinex","BTCUSD",1761633990787,0.02564001,113990.0,113980.0,0.92186111]
["bitfinex","BTCUSD",1761633990999,0.02564001,113990.0,113980.0,1.65711755]
["bitfinex","BTCUSD",1761633991207,0.02564001,113990.0,113980.0,1.67981755]
["bitfinex","BTCUSD",1761633991667,0.02564001,113990.0,113980.0,1.67533755]
["bitfinex","BTCUSD",1761633991868,0.02564001,113990.0,113980.0,1.46985755]
["bitfinex","BTCUSD",1761633992246,0.02564001,113990.0,113980.0,1.67981755]
["bitfinex","BTCUSD",1761633992635,0.02564001,113990.0,113980.0,1.67533755]
["bitfinex","BTCUSD",1761633992837,0.02564001,113990.0,113980.0,1.67981755]
["bitfinex","BTCUSD",1761633993062,0.02564001,113990.0,113980.0,1.44715755]
["bitfinex","BTCUSD",1761633993382,0.02564001,113990.0,113980.0,1.65715755]
["bitfinex","BTCUSD",1761633993821,0.02564001,113990.0,113980.0,1.65267755]
["bitfinex","BTCUSD",1761633994030,0.02564001,113990.0,113980.0,1.65715755]
["bitfinex","BTCUSD",1761633995280,0.04947001,113990.0,113980.0,1.41961755]
["bitfinex","BTCUSD",1761633995484,0.04947001,113990.0,113980.0,1.62961755]
["bitfinex","BTCUSD",1761633995932,0.04947001,113990.0,113980.0,1.10586933]
["bitfinex","BTCUSD",1761633996143,0.04947001,113990.0,113980.0,0.74402638]
["bitfinex","BTCUSD",1761633996377,0.04947001,113990.0,113980.0,0.89790638]
["bitfinex","BTCUSD",1761633996810,0.04947001,113990.0,113980.0,0.53151816]
["bitfinex","BTCUSD",1761633996936,0.04947001,113990.0,113980.0,0.68690638]
["bitfinex","BTCUSD",1761633997132,0.04947001,113990.0,113980.0,0.89790638]
["bitfinex","BTCUSD",1761633997539,0.04947001,113990.0,113980.0,0.89690638]
["bitfinex","BTCUSD",1761633997742,0.04947001,113990.0,113980.0,0.89790638]
["bitfinex","BTCUSD",1761633998105,0.04947001,113990.0,113980.0,0.89390638]
["bitfinex","BTCUSD",1761633998715,0.04947001,113990.0,113980.0,1.2755846]
["bitfinex","BTCUSD",1761633998936,0.04947001,113990.0,113980.0,1.2775846]
["bitfinex","BTCUSD",1761633999159,0.04947001,113990.0,113980.0,1.2612946]
["bitfinex","BTCUSD",1761633999371,0.04947001,113990.0,113980.0,1.2592946]
["bitfinex","BTCUSD",1761634000263,0.00944001,113990.0,113980.0,1.3101146]
["bitfinex","BTCUSD",1761634001382,0.02564001,113990.0,113980.0,1.2874146]
["bitfinex","BTCUSD",1761634002553,0.02564001,113990.0,113980.0,1.3101146]
["bitfinex","BTCUSD",1761634004385,0.02564001,113990.0,113980.0,1.2874146]
["bitfinex","BTCUSD",1761634008187,0.02564001,113990.0,113980.0,1.2711246]
["bitfinex","BTCUSD",1761634008400,0.04947001,113990.0,113980.0,1.2592946]
["bitfinex","BTCUSD",1761634011782,0.04947001,113990.0,113980.0,0.68390638]
["bitfinex","BTCUSD",1761634011986,0.04947001,113990.0,113980.0,1.2592946]
["bitfinex","BTCUSD",1761634012516,0.04947001,113990.0,113980.0,0.89390638]
["bitfinex","BTCUSD",1761634012942,0.04947001,113990.0,113980.0,0.68390638]
["bitfinex","BTCUSD",1761634013368,0.04947001,113990.0,113980.0,0.89390638]
["bitfinex","BTCUSD",1761634013576,0.04947001,113990.0,113980.0,0.28033915]
["bitfinex","BTCUSD",1761634013715,0.10936976,113990.0,113980.0,0.79960737]
["bitfinex","BTCUSD",1761634013915,0.04947001,113990.0,113980.0,0.79960737]
["bitfinex","BTCUSD",1761634015259,0.04947001,113990.0,113980.0,0.22421915]
["bitfinex","BTCUSD",1761634015447,0.04947001,113990.0,113980.0,0.79960737]
["bitfinex","BTCUSD",1761634016625,0.04947001,113990.0,113980.0,0.74348737]
["bitfinex","BTCUSD",1761634016839,0.04947001,113990.0,113980.0,0.79960737]
["bitfinex","BTCUSD",1761634017039,0.04947001,113990.0,113980.0,0.43421915]
["bitfinex","BTCUSD",1761634017313,0.04947001,113990.0,113980.0,0.79960737]
["bitfinex","BTCUSD",1761634017984,0.04947001,113990.0,113980.0,0.43421915]
["bitfinex","BTCUSD",1761634018153,0.11200266,113990.0,113980.0,0.22421915]
["bitfinex","BTCUSD",1761634018351,0.04947001,113990.0,113980.0,0.43421915]
["bitfinex","BTCUSD",1761634018983,0.04947001,113990.0,113980.0,0.79960737]
["bitfinex","BTCUSD",1761634020408,0.04947001,113990.0,113980.0,0.43421915]
["bitfinex","BTCUSD",1761634020608,0.04947001,113990.0,113980.0,0.79960737]
["bitfinex","BTCUSD",1761634021050,0.00944001,113990.0,113980.0,1.21630559]
["bitfinex","BTCUSD",1761634021257,0.02475001,113990.0,113980.0,1.21630559]
["bitfinex","BTCUSD",1761634021461,0.00944001,113990.0,113980.0,1.3106046]
["bitfinex","BTCUSD",1761634022198,0.02475001,113990.0,113980.0,1.3106046]
["bitfinex","BTCUSD",1761634022404,0.00944001,113990.0,113980.0,1.3106046]
["bitfinex","BTCUSD",1761634022610,0.00944001,113990.0,113980.0,1.67599282]
["bitfinex","BTCUSD",1761634022611,1e-08,113990.0,113980.0,1.67599282]
["bitfinex","BTCUSD",1761634022844,1e-08,113990.0,113980.0,2.01599282]
["bitfinex","BTCUSD",1761634023261,1e-08,113990.0,113980.0,2.0423159]
["bitfinex","BTCUSD",1761634024689,1e-08,113990.0,113980.0,2.0413159]
["bitfinex","BTCUSD",1761634024922,1e-08,113990.0,113980.0,2.0423159]
["bitfinex","BTCUSD",1761634025523,1e-08,113990.0,113980.0,2.0463159]
["bitfinex","BTCUSD",1761634029172,1e-08,113990.0,113980.0,1.70244768]
["bitfinex","BTCUSD",1761634029569,1e-08,113990.0,113980.0,1.4302654]
["bitfinex","BTCUSD",1761634029928,0.05000001,113990.0,113980.0,1.2807454]
["bitfinex","BTCUSD",1761634030103,0.02573001,113990.0,113980.0,1.2807454]
["bitfinex","BTCUSD",1761634030473,0.02573001,113990.0,113980.0,1.2906046]
["bitfinex","BTCUSD",1761634030875,0.02573001,113990.0,113980.0,1.2896046]
["bitfinex","BTCUSD",1761634031081,0.02573001,113990.0,113980.0,1.2866046]
["bitfinex","BTCUSD",1761634031532,0.02573001,113990.0,113980.0,1.3134446]
["bitfinex","BTCUSD",1761634031689,0.02573001,113990.0,113980.0,1.3124446]
["bitfinex","BTCUSD",1761634031927,0.02573001,113990.0,113980.0,0.55682816]
["bitfinex","BTCUSD",1761634032100,0.02573001,113990.0,113980.0,0.92246893]
["bitfinex","BTCUSD",1761634032300,0.05000001,113990.0,113980.0,0.89523893]
["bitfinex","BTCUSD",1761634032933,0.05000001,113990.0,113980.0,0.89623893]
["bitfinex","BTCUSD",1761634035092,1e-08,113990.0,113980.0,0.94839893]
["bitfinex","BTCUSD",1761634037008,0.01629001,113990.0,113980.0,0.94839893]
["bitfinex","BTCUSD",1761634037219,0.02573001,113990.0,113980.0,0.92355893]
["bitfinex","BTCUSD",1761634037420,0.05000001,113990.0,113980.0,0.89623893]
["bitfinex","BTCUSD",1761634037782,0.05000001,113990.0,113980.0,0.89175893]
["bitfinex","BTCUSD",1761634038020,0.05000001,113990.0,113980.0,0.89623893]
["bitfinex","BTCUSD",1761634038425,0.05000001,113990.0,113980.0,0.89619893]
["bitfinex","BTCUSD",1761634039412,0.05000001,113990.0,113980.0,0.52607816]
["bitfinex","BTCUSD",1761634039581,0.05000001,113990.0,113980.0,0.89171893]
["bitfinex","BTCUSD",1761634039823,0.05000001,113990.0,113980.0,0.89619893]
["bitfinex","BTCUSD",1761634040522,0.05000001,113990.0,113980.0,0.89319893]
["bitfinex","BTCUSD",1761634040727,0.05000001,113990.0,113980.0,0.89419893]
["bitfinex","BTCUSD",1761634041100,0.02573001,113990.0,113980.0,0.90984893]
["bitfinex","BTCUSD",1761634041303,0.02573001,113990.0,113980.0,0.34583816]
["bitfinex","BTCUSD",1761634041672,0.05000001,113990.0,113980.0,0.89419893]
["bitfinex","BTCUSD",1761634041810,0.05000001,113990.0,113980.0,0.89319893]
["bitfinex","BTCUSD",1761634042224,0.05000001,113990.0,113980.0,0.89419893]
["bitfinex","BTCUSD",1761634042998,0.02573001,113990.0,113980.0,0.94635893]
["bitfinex","BTCUSD",1761634043203,0.00944001,113990.0,113980.0,1.28635893]
["bitfinex","BTCUSD",1761634044230,0.02573001,113990.0,113980.0,1.28635893]
["bitfinex","BTCUSD",1761634045993,0.02573001,113990.0,113980.0,1.26151893]
["bitfinex","BTCUSD",1761634046659,0.02573,113990.0,113980.0,1.26151893]
["bitfinex","BTCUSD",1761634048160,0.05,113990.0,113980.0,1.23419893]
["bitfinex","BTCUSD",1761634050402,0.05,113990.0,113980.0,0.89419893]
["bitfinex","BTCUSD",1761634051086,0.05,113990.0,113980.0,0.22421915]
["bitfinex","BTCUSD",1761634051294,0.05,113990.0,113980.0,0.43425915]
["bitfinex","BTCUSD",1761634051680,0.05,113990.0,113980.0,0.22421915]
["bitfinex","BTCUSD",1761634051887,0.05,113990.0,113980.0,0.43425915]
["bitfinex","BTCUSD",1761634052105,0.05,113990.0,113980.0,0.22421915]
["bitfinex","BTCUSD",1761634052511,0.05,113990.0,113980.0,0.43425915]
["bitfinex","BTCUSD",1761634052688,0.05,113990.0,113980.0,0.22421915]
["bitfinex","BTCUSD",1761634052892,0.05,113990.0,113980.0,0.43425915]
["bitfinex","BTCUSD",1761634056045,0.05,113990.0,113980.0,0.79989992]
["bitfinex","BTCUSD",1761634057000,0.05,113990.0,113980.0,0.22421915]
["bitfinex","BTCUSD",1761634057211,0.05,113990.0,113980.0,0.79989992]
["bitfinex","BTCUSD",1761634061394,0.05,113990.0,113980.0,0.43425915]
["bitfinex","BTCUSD",1761634067427,0.05,113990.0,113980.0,0.79989992]
["bitfinex","BTCUSD",1761634067852,0.03189979,114000.0,113990.0,0.21163626]
["bitfinex","BTCUSD",1761634068011,0.03194836,114000.0,113990.0,0.57739703]
["bitfinex","BTCUSD",1761634068223,0.02408836,114000.0,113990.0,0.72290604]
["bitfinex","BTCUSD",1761634068438,0.00895836,114000.0,113990.0,0.72290604]
["bitfinex","BTCUSD",1761634068637,0.00025836,114000.0,113990.0,0.72290604]
["bitfinex","BTCUSD",1761634069627,0.00025836,114000.0,113990.0,1.06290604]
["bitfinex","BTCUSD",1761634069835,0.00225836,114000.0,113990.0,1.06290604]
["bitfinex","BTCUSD",1761634070047,0.00025836,114000.0,113990.0,1.06290604]
["bitfinex","BTCUSD",1761634070660,0.00025836,114000.0,113990.0,1.06390604]
["bitfinex","BTCUSD",1761634070865,0.00025836,114000.0,113990.0,1.06590604]
["bitfinex","BTCUSD",1761634073021,0.00025836,114000.0,113990.0,0.70026527]
["bitfinex","BTCUSD",1761634073233,0.00025836,114000.0,113990.0,1.06590604]
["bitfinex","BTCUSD",1761634073884,0.00025836,114000.0,113990.0,1.43154681]
["bitfinex","BTCUSD",1761634075564,0.00025836,114000.0,113990.0,1.49608573]
["bitfinex","BTCUSD",1761634086107,0.00025836,114000.0,113990.0,1.88148573]
["bitfinex","BTCUSD",1761634086937,0.00025836,114000.0,113990.0,2.02878573]
["bitfinex","BTCUSD",1761634089452,0.00025836,114000.0,113990.0,1.87486573]
["bitfinex","BTCUSD",1761634089655,0.00025836,114000.0,113990.0,2.02878573]
["bitfinex","BTCUSD",1761634091064,1e-08,114000.0,113990.0,2.02878573]
["bitfinex","BTCUSD",1761634091288,0.49480283,114010.0,114000.0,0.59131087]
["bitfinex","BTCUSD",1761634091512,0.49480283,114010.0,114000.0,1.77805219]
["bitfinex","BTCUSD",1761634091738,0.49480283,114010.0,114000.0,1.58284142]
["bitfinex","BTCUSD",1761634092145,0.49480283,114010.0,114000.0,1.41905041]
["bitfinex","BTCUSD",1761634092354,0.49480283,114010.0,114000.0,1.45523269]
["bitfinex","BTCUSD",1761634092355,0.05169056,114010.0,114000.0,1.45523269]
["bitfinex","BTCUSD",1761634092563,0.05169056,114010.0,114000.0,1.46623269]
["bitfinex","BTCUSD",1761634092781,0.05169056,114010.0,114000.0,1.61115269]
["bitfinex","BTCUSD",1761634092996,0.05169056,114010.0,114000.0,1.45523269]
["bitfinex","BTCUSD",1761634093200,0.05169056,114010.0,114000.0,1.62015269]
["bitfinex","BTCUSD",1761634093630,0.05169056,114010.0,114000.0,1.46623269]
["bitfinex","BTCUSD",1761634093966,0.05169056,114010.0,114000.0,3.08065699]
["bitfinex","BTCUSD",1761634094158,0.05169056,114010.0,114000.0,1.98476407]
["bitfinex","BTCUSD",1761634094571,0.05169056,114010.0,114000.0,3.39401307]
["bitfinex","BTCUSD",1761634094969,0.05169056,114010.0,114000.0,3.33807407]
["bitfinex","BTCUSD",1761634095174,0.05169056,114010.0,114000.0,3.22872107]
["bitfinex","BTCUSD",1761634095587,0.05169056,114010.0,114000.0,3.59401871]
["bitfinex","BTCUSD",1761634095828,0.05169056,114010.0,114000.0,3.55783643]
["bitfinex","BTCUSD",1761634096420,0.05169056,114010.0,114000.0,3.18591879]
["bitfinex","BTCUSD",1761634096677,0.05169056,114010.0,114000.0,2.64276107]
["bitfinex","BTCUSD",1761634097085,0.05190032,114010.0,114000.0,2.64276107]
["bitfinex","BTCUSD",1761634097332,0.05190032,114010.0,114000.0,3.00805871]
["bitfinex","BTCUSD",1761634097543,0.0042,114020.0,114010.0,1.3076184]
["bitfinex","BTCUSD",1761634097752,0.00424854,114020.0,114010.0,1.44903741]
["bitfinex","BTCUSD",1761634098362,0.00424854,114020.0,114010.0,1.47982933]
["bitfinex","BTCUSD",1761634098486,0.00424854,114020.0,114010.0,1.81982933]
["bitfinex","BTCUSD",1761634098692,0.00424854,114020.0,114010.0,1.82182933]
["bitfinex","BTCUSD",1761634098888,0.00424854,114020.0,114010.0,1.82682933]
["bitfinex","BTCUSD",1761634100500,0.00424854,114020.0,114010.0,1.98074933]
["bitfinex","BTCUSD",1761634102404,0.00424854,114020.0,114010.0,1.98070933]
["bitfinex","BTCUSD",1761634103195,0.00445828,114020.0,114010.0,1.98070933]
["bitfinex","BTCUSD",1761634105442,0.00445828,114020.0,114010.0,0.69463413]
["bitfinex","BTCUSD",1761634105644,0.00445828,114020.0,114010.0,1.24369985]
["bitfinex","BTCUSD",1761634105848,0.00445828,114020.0,114010.0,1.60903749]
["bitfinex","BTCUSD",1761634106013,0.00445828,114020.0,114010.0,1.64521977]
["bitfinex","BTCUSD",1761634106411,0.00445828,114020.0,114010.0,1.49129977]
["bitfinex","BTCUSD",1761634106726,0.00445828,114020.0,114010.0,1.64021977]
["bitfinex","BTCUSD",1761634106954,0.00445828,114020.0,114010.0,1.64321977]
["bitfinex","BTCUSD",1761634107147,0.00445828,114020.0,114010.0,1.64317977]
["bitfinex","BTCUSD",1761634107529,0.00445828,114020.0,114010.0,1.64117977]
["bitfinex","BTCUSD",1761634107729,0.00445828,114020.0,114010.0,1.64317977]
["bitfinex","BTCUSD",1761634108158,0.00445828,114020.0,114010.0,1.48929977]
["bitfinex","BTCUSD",1761634108343,0.00445828,114020.0,114010.0,1.64117977]
["bitfinex","BTCUSD",1761634108785,0.00445828,114020.0,114010.0,1.64217977]
["bitfinex","BTCUSD",1761634110194,0.00445828,114020.0,114010.0,2.00747741]
["bitfinex","BTCUSD",1761634111179,0.00445828,114020.0,114010.0,1.64217977]
["bitfinex","BTCUSD",1761634116365,0.00445828,114020.0,114010.0,1.78947977]
["bitfinex","BTCUSD",1761634116782,0.00445828,114020.0,114010.0,1.05888449]
["bitfinex","BTCUSD",1761634117008,0.00445828,114020.0,114010.0,1.78947977]
["bitfinex","BTCUSD",1761634118226,0.05118828,114020.0,114010.0,0.60924221]
["bitfinex","BTCUSD",1761634118449,0.05118828,114020.0,114010.0,0.32544221]
["bitfinex","BTCUSD",1761634118680,0.05118828,114020.0,114010.0,0.48388221]
["bitfinex","BTCUSD",1761634119012,0.05118828,114020.0,114010.0,0.52006449]
["bitfinex","BTCUSD",1761634119387,0.05118828,114020.0,114010.0,0.51706449]
["bitfinex","BTCUSD",1761634119599,0.05118828,114020.0,114010.0,0.47988221]
["bitfinex","BTCUSD",1761634119802,0.05318828,114020.0,114010.0,0.51606449]
["bitfinex","BTCUSD",1761634119988,0.05318828,114020.0,114010.0,0.51706449]
["bitfinex","BTCUSD",1761634120544,0.05318828,114020.0,114010.0,0.51606449]
["bitfinex","BTCUSD",1761634120745,0.05318828,114020.0,114010.0,0.51706449]
["bitfinex","BTCUSD",1761634123723,0.05318828,114020.0,114010.0,0.36310449]
["bitfinex","BTCUSD",1761634123926,0.05318828,114020.0,114010.0,0.51706449]
["bitfinex","BTCUSD",1761634124139,0.05318828,114020.0,114010.0,0.36310449]
["bitfinex","BTCUSD",1761634124516,0.05318828,114020.0,114010.0,0.51706449]
["bitfinex","BTCUSD",1761634125585,0.05318828,114020.0,114010.0,0.35862449]
["bitfinex","BTCUSD",1761634125758,0.41848592,114020.0,114010.0,0.51258449]
["bitfinex","BTCUSD",1761634128675,0.05318828,114020.0,114010.0,0.51258449]
["bitfinex","BTCUSD",1761634129208,0.2285961,114020.0,114010.0,0.33716129]
["bitfinex","BTCUSD",1761634129386,0.59389374,114020.0,114010.0,0.51258449]
["bitfinex","BTCUSD",1761634129802,0.59389374,114020.0,114010.0,0.09338228]
["bitfinex","BTCUSD",1761634130012,0.6743984,114020.0,114010.0,0.24734228]
["bitfinex","BTCUSD",1761634131050,0.59389374,114020.0,114010.0,0.24734228]
["bitfinex","BTCUSD",1761634132118,0.2285961,114020.0,114010.0,0.24734228]
["bitfinex","BTCUSD",1761634132346,0.59389374,114020.0,114010.0,0.24734228]
["bitfinex","BTCUSD",1761634132910,0.41848592,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634133640,0.05318828,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634133993,0.2285961,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634134465,0.05318828,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634134822,0.2285961,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634139259,0.05318828,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634140666,0.2285961,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634142372,0.05318828,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634143038,0.2285961,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634144407,0.05318828,114020.0,114010.0,0.87788213]
["bitfinex","BTCUSD",1761634145083,0.05318828,114020.0,114010.0,0.87776213]
["bitfinex","BTCUSD",1761634145298,0.05318828,114020.0,114010.0,0.87788213]
["bitfinex","BTCUSD",1761634146843,0.05318828,114020.0,114010.0,0.51258449]
["bitfinex","BTCUSD",1761634147117,0.05318828,114020.0,114010.0,0.87788213]
["bitfinex","BTCUSD",1761634149823,0.25239822,114020.0,114010.0,0.36664548]
["bitfinex","BTCUSD",1761634150049,0.61769586,114020.0,114010.0,0.24734228]
["bitfinex","BTCUSD",1761634150278,0.61769586,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634150500,0.61769586,114020.0,114010.0,0.24734228]
["bitfinex","BTCUSD",1761634150729,0.25239822,114020.0,114010.0,0.24734228]
["bitfinex","BTCUSD",1761634150974,0.25239822,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634152191,0.2285961,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634152421,0.05318828,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634152894,0.2285961,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634153121,0.2285961,114020.0,114010.0,0.78806312]
["bitfinex","BTCUSD",1761634153810,0.2285961,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634158805,0.05318828,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634159458,0.2285961,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634159671,0.05318828,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634160081,0.2285961,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634160281,0.05318828,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634162149,0.2285961,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634162373,0.05318828,114020.0,114010.0,0.42276548]
["bitfinex","BTCUSD",1761634163927,0.03039828,114020.0,114010.0,0.78831775]
["bitfinex","BTCUSD",1761634164112,0.05371828,114020.0,114010.0,0.78831775]
["bitfinex","BTCUSD",1761634164790,0.05371828,114020.0,114010.0,0.87813676]
["bitfinex","BTCUSD",1761634176915,0.01515828,114020.0,114010.0,1.26963676]
["bitfinex","BTCUSD",1761634177139,0.00645828,114020.0,114010.0,1.27411676]
["bitfinex","BTCUSD",1761634180990,0.00645828,114020.0,114010.0,1.30042979]
["bitfinex","BTCUSD",1761634181213,1e-08,114020.0,114010.0,1.66598206]
["bitfinex","BTCUSD",1761634182128,1e-08,114020.0,114010.0,1.30042979]
["bitfinex","BTCUSD",1761634182343,1e-08,114020.0,114010.0,1.66598206]
["bitfinex","BTCUSD",1761634182559,1e-08,114020.0,114010.0,1.30042979]
["bitfinex","BTCUSD",1761634183455,1e-08,114020.0,114010.0,1.29942979]
["bitfinex","BTCUSD",1761634183675,1e-08,114020.0,114010.0,1.30142979]
["bitfinex","BTCUSD",1761634183898,0.0144,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1761634184164,0.03923516,114050.0,114040.0,0.84098834]
["bitfinex","BTCUSD",1761634184375,0.05492516,114050.0,114040.0,0.84098834]
["bitfinex","BTCUSD",1761634184819,0.05555416,114050.0,114040.0,0.84098834]
["bitfinex","BTCUSD",1761634185471,0.05555416,114050.0,114040.0,0.47543607]
["bitfinex","BTCUSD",1761634185697,0.05555416,114050.0,114040.0,0.84098834]
["bitfinex","BTCUSD",1761634186146,0.05555416,114050.0,114040.0,0.68798834]
["bitfinex","BTCUSD",1761634186357,0.05555416,114050.0,114040.0,0.84394834]
["bitfinex","BTCUSD",1761634187441,0.05555416,114050.0,114040.0,0.68998834]
["bitfinex","BTCUSD",1761634187652,0.05555416,114050.0,114040.0,0.84394834]
["bitfinex","BTCUSD",1761634189676,0.05555416,114050.0,114040.0,0.84842834]
["bitfinex","BTCUSD",1761634189893,0.05555416,114050.0,114040.0,0.48287607]
["bitfinex","BTCUSD",1761634190107,0.05555416,114050.0,114040.0,0.84842834]
["bitfinex","BTCUSD",1761634190558,0.05555416,114050.0,114040.0,0.84838834]
["bitfinex","BTCUSD",1761634192337,0.05555416,114050.0,114040.0,0.48283607]
["bitfinex","BTCUSD",1761634192542,0.05555416,114050.0,114040.0,0.84838834]
["bitfinex","BTCUSD",1761634192806,0.05541082,114050.0,114040.0,0.84838834]
["bitfinex","BTCUSD",1761634194761,0.05541082,114050.0,114040.0,0.86349834]
["bitfinex","BTCUSD",1761634195146,0.05541082,114050.0,114040.0,0.70957834]
["bitfinex","BTCUSD",1761634195349,0.05541082,114050.0,114040.0,0.86349834]
["bitfinex","BTCUSD",1761634195581,0.05541082,114050.0,114040.0,0.84838834]
["bitfinex","BTCUSD",1761634196741,0.03066082,114050.0,114040.0,0.89968062]
["bitfinex","BTCUSD",1761634196980,0.03066082,114050.0,114040.0,0.93607062]
["bitfinex","BTCUSD",1761634197196,0.03066082,114050.0,114040.0,0.91191062]
["bitfinex","BTCUSD",1761634198166,0.01497082,114050.0,114040.0,0.93607062]
["bitfinex","BTCUSD",1761634198373,0.01497082,114050.0,114040.0,0.57051835]
["bitfinex","BTCUSD",1761634198582,0.01497082,114050.0,114040.0,0.93607062]
["bitfinex","BTCUSD",1761634200036,0.05471082,114050.0,114040.0,0.51897835]
["bitfinex","BTCUSD",1761634200245,0.05471082,114050.0,114040.0,0.73061062]
["bitfinex","BTCUSD",1761634200450,0.03038082,114050.0,114040.0,0.88449062]
["bitfinex","BTCUSD",1761634200874,0.05471082,114050.0,114040.0,0.88449062]
["bitfinex","BTCUSD",1761634201096,0.05471082,114050.0,114040.0,0.88349062]
["bitfinex","BTCUSD",1761634201303,0.05471082,114050.0,114040.0,0.88449062]
["bitfinex","BTCUSD",1761634201728,0.05471082,114050.0,114040.0,0.88249062]
["bitfinex","BTCUSD",1761634201928,0.05471082,114050.0,114040.0,0.88149062]
["bitfinex","BTCUSD",1761634202076,0.05471082,114050.0,114040.0,0.88249062]
["bitfinex","BTCUSD",1761634202531,0.05471082,114050.0,114040.0,0.72861062]
["bitfinex","BTCUSD",1761634202737,0.03038082,114050.0,114040.0,0.93341062]
["bitfinex","BTCUSD",1761634203390,0.01497082,114050.0,114040.0,0.93341062]
["bitfinex","BTCUSD",1761634204037,0.03038082,114050.0,114040.0,0.93341062]
["bitfinex","BTCUSD",1761634205095,0.05471082,114050.0,114040.0,0.90994062]
["bitfinex","BTCUSD",1761634205308,0.05471082,114050.0,114040.0,0.51697835]
["bitfinex","BTCUSD",1761634205709,0.05471082,114050.0,114040.0,0.88253062]
["bitfinex","BTCUSD",1761634214869,0.03038082,114050.0,114040.0,0.53315835]
["bitfinex","BTCUSD",1761634215072,0.03038082,114050.0,114040.0,0.89871062]
["bitfinex","BTCUSD",1761634215930,0.03038082,114050.0,114040.0,1.26371683]
["bitfinex","BTCUSD",1761634216144,0.03038082,114050.0,114040.0,1.22753455]
["bitfinex","BTCUSD",1761634216913,0.03038082,114050.0,114040.0,1.26371683]
["bitfinex","BTCUSD",1761634217886,0.03038082,114050.0,114040.0,1.27547683]
["bitfinex","BTCUSD",1761634219342,0.05395082,114050.0,114040.0,1.24753683]
["bitfinex","BTCUSD",1761634219533,0.05395082,114050.0,114040.0,1.21135455]
["bitfinex","BTCUSD",1761634220523,0.05395082,114050.0,114040.0,0.51697835]
["bitfinex","BTCUSD",1761634220870,0.05395082,114050.0,114040.0,1.24753683]
["bitfinex","BTCUSD",1761634222359,0.03038082,114050.0,114040.0,1.26371683]
["bitfinex","BTCUSD",1761634222534,0.00627082,114050.0,114040.0,2.00436607]
["bitfinex","BTCUSD",1761634222945,1e-08,114050.0,114040.0,3.12651266]
["bitfinex","BTCUSD",1761634223162,1e-08,114050.0,114040.0,2.03067494]
["bitfinex","BTCUSD",1761634223408,1e-08,114050.0,114040.0,2.32729994]
["bitfinex","BTCUSD",1761634223946,1e-08,114050.0,114040.0,2.03067494]
["bitfinex","BTCUSD",1761634224090,1e-08,114050.0,114040.0,2.20591494]
["bitfinex","BTCUSD",1761634224288,1e-08,114050.0,114040.0,0.68504722]
["bitfinex","BTCUSD",1761634224518,1e-08,114050.0,114040.0,1.6654357]
["bitfinex","BTCUSD",1761634229932,1e-08,114050.0,114040.0,2.03071494]
["bitfinex","BTCUSD",1761634230153,1e-08,114050.0,114040.0,0.68504722]
["bitfinex","BTCUSD",1761634230364,0.02430001,114050.0,114040.0,1.6409857]
["bitfinex","BTCUSD",1761634230577,0.02430001,114050.0,114040.0,1.6640157]
["bitfinex","BTCUSD",1761634230797,0.02430001,114050.0,114040.0,1.6409857]
["bitfinex","BTCUSD",1761634232273,0.02430001,114050.0,114040.0,1.6640157]
["bitfinex","BTCUSD",1761634232688,1e-08,114050.0,114040.0,1.6640157]
["bitfinex","BTCUSD",1761634234362,1e-08,114050.0,114040.0,2.02929494]
["bitfinex","BTCUSD",1761634234589,1e-08,114050.0,114040.0,1.6640157]
["bitfinex","BTCUSD",1761634235682,1e-08,114050.0,114040.0,2.02929494]
["bitfinex","BTCUSD",1761634237014,1e-08,114050.0,114040.0,1.4540157]
["bitfinex","BTCUSD",1761634237232,1e-08,114050.0,114040.0,1.8393357]
["bitfinex","BTCUSD",1761634237633,1e-08,114050.0,114040.0,2.20461494]
["bitfinex","BTCUSD",1761634245260,1e-08,114050.0,114040.0,2.35191494]
["bitfinex","BTCUSD",1761634250536,1e-08,114050.0,114040.0,2.19799494]
["bitfinex","BTCUSD",1761634250841,1e-08,114050.0,114040.0,2.35187494]
["bitfinex","BTCUSD",1761634255762,1e-08,114050.0,114040.0,3.44771266]
["bitfinex","BTCUSD",1761634256732,1e-08,114050.0,114040.0,2.35087494]
["bitfinex","BTCUSD",1761634256932,1e-08,114050.0,114040.0,2.35287494]
["bitfinex","BTCUSD",1761634257375,1e-08,114050.0,114040.0,2.35887494]
["bitfinex","BTCUSD",1761634257532,1e-08,114050.0,114040.0,2.35687494]
["bitfinex","BTCUSD",1761634257743,1e-08,114050.0,114040.0,2.35887494]
["bitfinex","BTCUSD",1761634262038,1e-08,114050.0,114040.0,3.45471266]
["bitfinex","BTCUSD",1761634262650,1e-08,114050.0,114040.0,4.02010066]
["bitfinex","BTCUSD",1761634262857,1e-08,114060.0,114050.0,0.21602396]
["bitfinex","BTCUSD",1761634263063,4.853e-05,114060.0,114050.0,1.45374069]
["bitfinex","BTCUSD",1761634263609,4.853e-05,114060.0,114050.0,1.48004264]
["bitfinex","BTCUSD",1761634264028,4.853e-05,114060.0,114050.0,1.48104264]
["bitfinex","BTCUSD",1761634264430,4.853e-05,114060.0,114050.0,1.48504264]
["bitfinex","BTCUSD",1761634266204,4.853e-05,114060.0,114050.0,1.97234264]
["bitfinex","BTCUSD",1761634267585,4.853e-05,114060.0,114050.0,2.59590964]
["bitfinex","BTCUSD",1761634268490,1e-08,114060.0,114050.0,2.59590964]
["bitfinex","BTCUSD",1761634269522,1e-08,114060.0,114050.0,2.34528364]
["bitfinex","BTCUSD",1761634275224,1e-08,114060.0,114050.0,1.97234264]
["bitfinex","BTCUSD",1761634275453,1e-08,114060.0,114050.0,2.07809264]
["bitfinex","BTCUSD",1761634275627,1e-08,114060.0,114050.0,1.97234264]
["bitfinex","BTCUSD",1761634275826,1e-08,114060.0,114050.0,1.60649158]
["bitfinex","BTCUSD",1761634276062,1e-08,114060.0,114050.0,1.72732158]
["bitfinex","BTCUSD",1761634276236,1e-08,114060.0,114050.0,1.77521158]
["bitfinex","BTCUSD",1761634276670,1e-08,114060.0,114050.0,1.72512258]
["bitfinex","BTCUSD",1761634279813,1e-08,114060.0,114050.0,1.60649158]
["bitfinex","BTCUSD",1761634279997,1e-08,114060.0,114050.0,1.72350158]
["bitfinex","BTCUSD",1761634281010,1e-08,114060.0,114050.0,1.60649158]
["bitfinex","BTCUSD",1761634281239,1e-08,114060.0,114050.0,1.72024958]
["bitfinex","BTCUSD",1761634281456,1e-08,114060.0,114050.0,1.70754958]
["bitfinex","BTCUSD",1761634281596,1e-08,114060.0,114050.0,1.60649158]
["bitfinex","BTCUSD",1761634283025,1e-08,114060.0,114050.0,1.99165158]
["bitfinex","BTCUSD",1761634287088,1e-08,114060.0,114050.0,1.62665825]
["bitfinex","BTCUSD",1761634287289,1e-08,114060.0,114050.0,1.99165158]
["bitfinex","BTCUSD",1761634288128,1e-08,114060.0,114050.0,1.26166492]
["bitfinex","BTCUSD",1761634288302,1e-08,114060.0,114050.0,1.99165158]
["bitfinex","BTCUSD",1761634295721,1e-08,114060.0,114050.0,2.76524858]
["bitfinex","BTCUSD",1761634295926,1e-08,114060.0,114050.0,2.59766958]
["bitfinex","BTCUSD",1761634296121,1e-08,114060.0,114050.0,2.46823758]
["bitfinex","BTCUSD",1761634296333,1e-08,114060.0,114050.0,2.31053458]
["bitfinex","BTCUSD",1761634296510,1e-08,114060.0,114050.0,2.17064658]
["bitfinex","BTCUSD",1761634296743,1e-08,114060.0,114050.0,2.09690358]
["bitfinex","BTCUSD",1761634297753,1e-08,114060.0,114050.0,2.15770358]
["bitfinex","BTCUSD",1761634297963,1e-08,114060.0,114050.0,2.09340358]
["bitfinex","BTCUSD",1761634300406,1e-08,114060.0,114050.0,1.36341692]
["bitfinex","BTCUSD",1761634300580,1e-08,114060.0,114050.0,2.09340358]
["bitfinex","BTCUSD",1761634300970,1e-08,114060.0,114050.0,1.94610358]
["bitfinex","BTCUSD",1761634302892,0.04245,114110.0,114090.0,0.00448]
["bitfinex","BTCUSD",1761634302893,0.01764,114110.0,114090.0,0.00448]
["bitfinex","BTCUSD",1761634303088,0.05904566,114110.0,114100.0,0.47958384]
["bitfinex","BTCUSD",1761634303296,0.05904566,114110.0,114100.0,0.84457717]
["bitfinex","BTCUSD",1761634304391,0.05904566,114110.0,114100.0,0.88075945]
["bitfinex","BTCUSD",1761634305211,0.05904566,114110.0,114100.0,0.67087945]
["bitfinex","BTCUSD",1761634305429,0.05904566,114110.0,114100.0,0.88075945]
["bitfinex","BTCUSD",1761634306089,0.06304566,114110.0,114100.0,0.88075945]
["bitfinex","BTCUSD",1761634306737,0.03423566,114110.0,114100.0,0.89596945]
["bitfinex","BTCUSD",1761634306996,0.04123566,114110.0,114100.0,0.89596945]
["bitfinex","BTCUSD",1761634307230,0.03396398,114110.0,114100.0,0.90788945]
["bitfinex","BTCUSD",1761634307676,0.03596398,114110.0,114100.0,0.90788945]
["bitfinex","BTCUSD",1761634308137,0.01041398,114110.0,114100.0,0.93175945]
["bitfinex","BTCUSD",1761634308594,0.03596398,114110.0,114100.0,0.90788945]
["bitfinex","BTCUSD",1761634308802,0.03596398,114110.0,114100.0,0.93175945]
["bitfinex","BTCUSD",1761634308803,0.01041398,114110.0,114100.0,0.93175945]
["bitfinex","BTCUSD",1761634309005,0.01146159,114110.0,114100.0,0.93175945]
["bitfinex","BTCUSD",1761634310030,0.02757159,114110.0,114100.0,0.68279945]
["bitfinex","BTCUSD",1761634310266,0.06182159,114110.0,114100.0,0.88071945]
["bitfinex","BTCUSD",1761634310913,0.03701159,114110.0,114100.0,0.89592945]
["bitfinex","BTCUSD",1761634311122,0.03701159,114110.0,114100.0,1.27171945]
["bitfinex","BTCUSD",1761634311350,0.01146159,114110.0,114100.0,1.27171945]
["bitfinex","BTCUSD",1761634311560,0.01146159,114110.0,114100.0,0.90672612]
["bitfinex","BTCUSD",1761634311764,0.01146159,114110.0,114100.0,1.27171945]
["bitfinex","BTCUSD",1761634313286,0.06182159,114110.0,114100.0,0.64588612]
["bitfinex","BTCUSD",1761634313484,0.03701159,114110.0,114100.0,1.23592945]
["bitfinex","BTCUSD",1761634313895,0.03701159,114110.0,114100.0,1.27171945]
["bitfinex","BTCUSD",1761634314781,0.03701159,114110.0,114100.0,1.24784945]
["bitfinex","BTCUSD",1761634314987,0.03701159,114110.0,114100.0,1.27171945]
["bitfinex","BTCUSD",1761634315403,0.02090159,114110.0,114100.0,1.27171945]
["bitfinex","BTCUSD",1761634315618,0.01146159,114110.0,114100.0,1.27171945]
["bitfinex","BTCUSD",1761634316252,0.01146159,114110.0,114100.0,1.63671278]
["bitfinex","BTCUSD",1761634316684,0.01146159,114110.0,114100.0,1.27171945]
["bitfinex","BTCUSD",1761634317348,0.00946159,114110.0,114100.0,1.27171945]
["bitfinex","BTCUSD",1761634317554,0.00946159,114110.0,114100.0,1.27271945]
["bitfinex","BTCUSD",1761634317760,0.00946159,114110.0,114100.0,1.27871945]
["bitfinex","BTCUSD",1761634317984,0.00946159,114110.0,114100.0,1.27771945]
["bitfinex","BTCUSD",1761634318431,1e-08,114110.0,114100.0,1.64371278]
["bitfinex","BTCUSD",1761634318638,1e-08,114110.0,114100.0,1.65317437]
["bitfinex","BTCUSD",1761634319057,1e-08,114110.0,114100.0,1.64717437]
["bitfinex","BTCUSD",1761634319210,1e-08,114110.0,114100.0,1.65117437]
["bitfinex","BTCUSD",1761634320585,1e-08,114110.0,114100.0,3.44634137]
["bitfinex","BTCUSD",1761634320791,1e-08,114110.0,114100.0,3.03721037]
["bitfinex","BTCUSD",1761634321000,1e-08,114110.0,114100.0,3.02335537]
["bitfinex","BTCUSD",1761634321204,1e-08,114110.0,114100.0,1.77389037]
["bitfinex","BTCUSD",1761634321838,1e-08,114110.0,114100.0,1.56409037]
["bitfinex","BTCUSD",1761634322043,1e-08,114110.0,114100.0,1.41409704]
["bitfinex","BTCUSD",1761634323117,1e-08,114110.0,114100.0,1.77909037]
["bitfinex","BTCUSD",1761634327173,1e-08,114110.0,114100.0,1.04910371]
["bitfinex","BTCUSD",1761634327383,1e-08,114110.0,114100.0,1.77909037]
["bitfinex","BTCUSD",1761634333218,1e-08,114110.0,114100.0,1.92639037]
["bitfinex","BTCUSD",1761634333633,0.00028,114120.0,114110.0,2.68168874]
["bitfinex","BTCUSD",1761634333634,1e-08,114120.0,114110.0,2.68168874]
["bitfinex","BTCUSD",1761634333835,1e-08,114120.0,114110.0,2.77150775]
["bitfinex","BTCUSD",1761634333991,1e-08,114120.0,114110.0,1.69244776]
["bitfinex","BTCUSD",1761634334192,1e-08,114120.0,114110.0,1.63375876]
["bitfinex","BTCUSD",1761634335560,1e-08,114120.0,114110.0,1.63575876]
["bitfinex","BTCUSD",1761634335779,1e-08,114120.0,114110.0,1.63675876]
["bitfinex","BTCUSD",1761634335958,1e-08,114120.0,114110.0,1.33296576]
["bitfinex","BTCUSD",1761634336175,1e-08,114120.0,114110.0,0.91208676]
["bitfinex","BTCUSD",1761634336426,1e-08,114120.0,114110.0,1.10651076]
["bitfinex","BTCUSD",1761634336930,1e-08,114120.0,114110.0,1.10851076]
["bitfinex","BTCUSD",1761634337094,1e-08,114120.0,114110.0,1.05275476]
["bitfinex","BTCUSD",1761634337296,1e-08,114120.0,114110.0,0.91299076]
["bitfinex","BTCUSD",1761634337554,1e-08,114120.0,114110.0,0.43168848]
["bitfinex","BTCUSD",1761634337757,1e-08,114120.0,114110.0,0.77168848]
["bitfinex","BTCUSD",1761634337890,1e-08,114120.0,114110.0,0.32180848]
["bitfinex","BTCUSD",1761634338089,1e-08,114120.0,114110.0,0.43168848]
["bitfinex","BTCUSD",1761634338304,1e-08,114120.0,114110.0,0.81387076]
["bitfinex","BTCUSD",1761634338513,1e-08,114120.0,114110.0,0.43268848]
["bitfinex","BTCUSD",1761634338735,1e-08,114120.0,114110.0,0.80887076]
["bitfinex","BTCUSD",1761634338972,1e-08,114120.0,114110.0,0.81287076]
["bitfinex","BTCUSD",1761634339179,1e-08,114120.0,114110.0,0.80787076]
["bitfinex","BTCUSD",1761634339377,1e-08,114120.0,114110.0,0.80887076]
["bitfinex","BTCUSD",1761634339617,1e-08,114120.0,114110.0,0.81087076]
["bitfinex","BTCUSD",1761634340730,0.01605001,114120.0,114110.0,0.81087076]
["bitfinex","BTCUSD",1761634341144,1e-08,114120.0,114110.0,0.81087076]
["bitfinex","BTCUSD",1761634342030,1e-08,114120.0,114110.0,1.56665425]
["bitfinex","BTCUSD",1761634342431,0.02549001,114120.0,114110.0,1.04113675]
["bitfinex","BTCUSD",1761634342649,0.05621773,114120.0,114110.0,0.26820848]
["bitfinex","BTCUSD",1761634342853,0.05621773,114120.0,114110.0,0.74731447]
["bitfinex","BTCUSD",1761634343009,0.05621773,114120.0,114110.0,1.12349675]
["bitfinex","BTCUSD",1761634343439,0.05621773,114120.0,114110.0,1.12249675]
["bitfinex","BTCUSD",1761634343813,0.05621773,114120.0,114110.0,1.12349675]
["bitfinex","BTCUSD",1761634344402,0.05621773,114120.0,114110.0,1.12149675]
["bitfinex","BTCUSD",1761634344609,0.05621773,114120.0,114110.0,1.12349675]
["bitfinex","BTCUSD",1761634344950,0.05621773,114120.0,114110.0,0.75775076]
["bitfinex","BTCUSD",1761634345118,0.05621773,114120.0,114110.0,1.12049675]
["bitfinex","BTCUSD",1761634346153,0.0562215,114120.0,114110.0,0.41115076]
["bitfinex","BTCUSD",1761634346411,0.0562215,114120.0,114110.0,0.78049675]
["bitfinex","BTCUSD",1761634347839,0.0582215,114120.0,114110.0,0.78049675]
["bitfinex","BTCUSD",1761634348040,0.0562215,114120.0,114110.0,0.78049675]
["bitfinex","BTCUSD",1761634350460,0.0574315,114120.0,114110.0,0.78049675]
["bitfinex","BTCUSD",1761634350916,0.0574315,114120.0,114110.0,1.53752274]
["bitfinex","BTCUSD",1761634350917,1e-08,114120.0,114110.0,1.53752274]
["bitfinex","BTCUSD",1761634351133,1e-08,114120.0,114110.0,0.80803076]
["bitfinex","BTCUSD",1761634351356,1e-08,114120.0,114110.0,1.53752274]
["bitfinex","BTCUSD",1761634351779,0.01570001,114120.0,114110.0,1.53752274]
["bitfinex","BTCUSD",1761634352007,0.04889001,114120.0,114110.0,1.48524274]
["bitfinex","BTCUSD",1761634352903,0.04889001,114120.0,114110.0,1.12049675]
["bitfinex","BTCUSD",1761634353525,0.04889001,114120.0,114110.0,1.48524274]
["bitfinex","BTCUSD",1761634354618,0.04889001,114120.0,114110.0,1.12049675]
["bitfinex","BTCUSD",1761634355324,0.02514001,114120.0,114110.0,1.13626675]
["bitfinex","BTCUSD",1761634355895,0.02514001,114120.0,114110.0,1.12049675]
["bitfinex","BTCUSD",1761634356096,0.04889001,114120.0,114110.0,1.12049675]
["bitfinex","BTCUSD",1761634357763,0.04889001,114120.0,114110.0,0.75575076]
["bitfinex","BTCUSD",1761634358002,0.04889001,114120.0,114110.0,1.12049675]
["bitfinex","BTCUSD",1761634359328,0.04889001,114120.0,114110.0,0.75575076]
["bitfinex","BTCUSD",1761634359535,0.04889001,114120.0,114110.0,1.12049675]
["bitfinex","BTCUSD",1761634360128,0.04889001,114120.0,114110.0,0.75575076]
["bitfinex","BTCUSD",1761634360385,0.04889001,114120.0,114110.0,1.12049675]
["bitfinex","BTCUSD",1761634360740,0.04889001,114120.0,114110.0,1.01061675]
["bitfinex","BTCUSD",1761634360950,0.04889001,114120.0,114110.0,1.12045675]
["bitfinex","BTCUSD",1761634361540,0.04889001,114120.0,114110.0,0.64587076]
["bitfinex","BTCUSD",1761634361759,0.04889001,114120.0,114110.0,1.12049675]
["bitfinex","BTCUSD",1761634361961,0.04889001,114120.0,114110.0,0.75575076]
["bitfinex","BTCUSD",1761634362259,0.04889001,114120.0,114110.0,1.12049675]
["bitfinex","BTCUSD",1761634366469,0.04889001,114120.0,114110.0,0.78049675]
["bitfinex","BTCUSD",1761634366675,0.04889001,114120.0,114110.0,0.41575076]
["bitfinex","BTCUSD",1761634366895,0.04889001,114120.0,114110.0,0.78049675]
["bitfinex","BTCUSD",1761634367256,0.04889001,114120.0,114110.0,0.78045675]
["bitfinex","BTCUSD",1761634367390,0.04889001,114120.0,114110.0,0.77597675]
["bitfinex","BTCUSD",1761634367800,0.04889001,114120.0,114110.0,0.41123076]
["bitfinex","BTCUSD",1761634368018,0.04889001,114120.0,114110.0,0.77597675]
["bitfinex","BTCUSD",1761634369158,0.05089001,114120.0,114110.0,0.77597675]
["bitfinex","BTCUSD",1761634370191,0.05089001,114120.0,114110.0,0.41123076]
["bitfinex","BTCUSD",1761634370376,0.05089001,114120.0,114110.0,0.77597675]
["bitfinex","BTCUSD",1761634371867,0.05089001,114120.0,114110.0,0.41123076]
["bitfinex","BTCUSD",1761634372060,0.05089001,114120.0,114110.0,0.77597675]
["bitfinex","BTCUSD",1761634372685,0.05089001,114120.0,114110.0,0.78045675]
["bitfinex","BTCUSD",1761634372920,0.02714001,114120.0,114110.0,0.79622675]
["bitfinex","BTCUSD",1761634373135,0.05089001,114120.0,114110.0,0.78045675]
["bitfinex","BTCUSD",1761634373760,0.02714001,114120.0,114110.0,0.79622675]
["bitfinex","BTCUSD",1761634374019,0.02714001,114120.0,114110.0,1.53748274]
["bitfinex","BTCUSD",1761634374020,0.00200001,114120.0,114110.0,1.53748274]
["bitfinex","BTCUSD",1761634375056,1e-08,114120.0,114110.0,1.53748274]
["bitfinex","BTCUSD",1761634375514,1e-08,114120.0,114110.0,1.53948274]
["bitfinex","BTCUSD",1761634375930,1e-08,114120.0,114110.0,1.54048274]
["bitfinex","BTCUSD",1761634377210,1e-08,114120.0,114110.0,0.81099076]
["bitfinex","BTCUSD",1761634377413,1e-08,114120.0,114110.0,1.54048274]
["bitfinex","BTCUSD",1761634380253,1e-08,114120.0,114110.0,0.81099076]
["bitfinex","BTCUSD",1761634380513,1e-08,114120.0,114110.0,1.54048274]
["bitfinex","BTCUSD",1761634385994,1e-08,114120.0,114110.0,0.81099076]
["bitfinex","BTCUSD",1761634386219,1e-08,114120.0,114110.0,1.54048274]
["bitfinex","BTCUSD",1761634387922,1e-08,114120.0,114110.0,1.56677467]
["bitfinex","BTCUSD",1761634391480,1e-08,114120.0,114110.0,1.56677467]
["bitfinex","BTCUSD",1761634394768,0.04958001,114120.0,114110.0,1.14970868]
["bitfinex","BTCUSD",1761634394977,0.04958001,114120.0,114110.0,0.75419076]
["bitfinex","BTCUSD",1761634395181,0.04958001,114120.0,114110.0,1.12345675]
["bitfinex","BTCUSD",1761634395412,0.04958001,114120.0,114110.0,1.11897675]
["bitfinex","BTCUSD",1761634395614,0.04958001,114120.0,114110.0,1.12345675]
["bitfinex","BTCUSD",1761634395822,0.04958001,114120.0,114110.0,0.75871076]
["bitfinex","BTCUSD",1761634396050,0.04958001,114120.0,114110.0,1.12241675]
["bitfinex","BTCUSD",1761634396248,0.04958001,114120.0,114110.0,0.75567076]
["bitfinex","BTCUSD",1761634396372,0.04958001,114120.0,114110.0,1.12041675]
["bitfinex","BTCUSD",1761634396581,0.04958001,114120.0,114110.0,0.41567076]
["bitfinex","BTCUSD",1761634397194,0.04958001,114120.0,114110.0,0.78145675]
["bitfinex","BTCUSD",1761634397379,0.04958001,114120.0,114110.0,0.77697675]
["bitfinex","BTCUSD",1761634397599,0.04958001,114120.0,114110.0,0.41571076]
["bitfinex","BTCUSD",1761634398007,0.04958001,114120.0,114110.0,0.41123076]
["bitfinex","BTCUSD",1761634398227,0.05158001,114120.0,114110.0,0.41123076]
["bitfinex","BTCUSD",1761634398433,0.22683412,114120.0,114110.0,0.23596129]
["bitfinex","BTCUSD",1761634398636,0.05158001,114120.0,114110.0,0.41123076]
["bitfinex","BTCUSD",1761634398842,0.65160659,114120.0,114110.0,0.03630228]
["bitfinex","BTCUSD",1761634399064,0.59158011,114120.0,114110.0,0.03630228]
["bitfinex","BTCUSD",1761634399269,0.59158011,114120.0,114110.0,0.14614228]
["bitfinex","BTCUSD",1761634399474,0.22683412,114120.0,114110.0,0.14614228]
["bitfinex","BTCUSD",1761634401082,0.22683412,114120.0,114110.0,0.32141175]
["bitfinex","BTCUSD",1761634402094,0.05158001,114120.0,114110.0,0.32141175]
["bitfinex","BTCUSD",1761634403096,0.04958001,114120.0,114110.0,0.32141175]
["bitfinex","BTCUSD",1761634403302,0.04958001,114120.0,114110.0,0.32341175]
["bitfinex","BTCUSD",1761634403517,0.04958001,114120.0,114110.0,0.32441175]
["bitfinex","BTCUSD",1761634403742,0.04958001,114120.0,114110.0,0.32241175]
["bitfinex","BTCUSD",1761634403946,0.04958001,114120.0,114110.0,0.32141175]
["bitfinex","BTCUSD",1761634405245,0.02596001,114120.0,114110.0,0.79582215]
["bitfinex","BTCUSD",1761634405661,0.02596001,114120.0,114110.0,0.83186215]
["bitfinex","BTCUSD",1761634406080,0.02596001,114120.0,114110.0,0.80814215]
["bitfinex","BTCUSD",1761634406303,0.02596001,114120.0,114110.0,0.83186215]
["bitfinex","BTCUSD",1761634406771,0.02596001,114120.0,114110.0,0.83286215]
["bitfinex","BTCUSD",1761634407000,0.02596001,114120.0,114110.0,0.83486215]
["bitfinex","BTCUSD",1761634407225,1e-08,114120.0,114110.0,0.83186215]
["bitfinex","BTCUSD",1761634407457,1e-08,114120.0,114110.0,1.17386215]
["bitfinex","BTCUSD",1761634407680,1e-08,114120.0,114110.0,1.53982354]
["bitfinex","BTCUSD",1761634408088,1e-08,114120.0,114110.0,1.56611558]
["bitfinex","BTCUSD",1761634410965,1e-08,114120.0,114110.0,1.20115419]
["bitfinex","BTCUSD",1761634414111,1e-08,114120.0,114110.0,1.56611558]
["bitfinex","BTCUSD",1761634414520,1e-08,114120.0,114110.0,1.20115419]
["bitfinex","BTCUSD",1761634417073,1e-08,114120.0,114110.0,1.09131419]
["bitfinex","BTCUSD",1761634417256,1e-08,114120.0,114110.0,1.20119419]
["bitfinex","BTCUSD",1761634418381,0.02547001,114120.0,114110.0,0.7026328]
["bitfinex","BTCUSD",1761634418593,0.04948001,114120.0,114110.0,1.16627419]
["bitfinex","BTCUSD",1761634418789,0.02547001,114120.0,114110.0,1.16627419]
["bitfinex","BTCUSD",1761634420176,0.02547001,114120.0,114110.0,1.05639419]
["bitfinex","BTCUSD",1761634420411,0.02547001,114120.0,114110.0,1.16623419]
["bitfinex","BTCUSD",1761634422249,0.02547001,114120.0,114110.0,1.20267419]
["bitfinex","BTCUSD",1761634422471,1e-08,114120.0,114110.0,0.7278728]
["bitfinex","BTCUSD",1761634422691,1e-08,114120.0,114110.0,1.20267419]
["bitfinex","BTCUSD",1761634423519,0.01603001,114120.0,114110.0,1.20267419]
["bitfinex","BTCUSD",1761634423887,0.02547001,114120.0,114110.0,1.17827419]
["bitfinex","BTCUSD",1761634425254,0.04948001,114120.0,114110.0,1.16200419]
["bitfinex","BTCUSD",1761634425804,0.04948001,114120.0,114110.0,0.64875076]
["bitfinex","BTCUSD",1761634426009,0.04948001,114120.0,114110.0,0.75871076]
["bitfinex","BTCUSD",1761634426834,0.07282192,114120.0,114110.0,0.60720848]
["bitfinex","BTCUSD",1761634427084,0.04948001,114120.0,114110.0,0.37704848]
["bitfinex","BTCUSD",1761634427232,0.04948001,114120.0,114110.0,0.41423076]
["bitfinex","BTCUSD",1761634427434,0.04948001,114120.0,114110.0,0.41223076]
["bitfinex","BTCUSD",1761634427698,0.04948001,114120.0,114110.0,0.41423076]
["bitfinex","BTCUSD",1761634428680,0.04948001,114120.0,114110.0,0.41323076]
["bitfinex","BTCUSD",1761634429300,0.04948001,114120.0,114110.0,0.41123076]
["bitfinex","BTCUSD",1761634429938,0.05148001,114120.0,114110.0,0.41123076]
["bitfinex","BTCUSD",1761634431198,0.05148001,114120.0,114110.0,0.41111076]
["bitfinex","BTCUSD",1761634431435,0.05148001,114120.0,114110.0,0.41123076]
["bitfinex","BTCUSD",1761634434944,1e-08,114120.0,114110.0,1.53834354]
["bitfinex","BTCUSD",1761634435365,1e-08,114120.0,114110.0,0.83471052]
["bitfinex","BTCUSD",1761634435566,1e-08,114120.0,114110.0,1.5646333]
["bitfinex","BTCUSD",1761634435776,0.0129,114140.0,114130.0,0.55142104]
["bitfinex","BTCUSD",1761634435982,0.0129,114140.0,114130.0,1.12836144]
["bitfinex","BTCUSD",1761634436190,0.0129,114140.0,114130.0,1.16903144]
["bitfinex","BTCUSD",1761634437034,0.0129,114140.0,114130.0,1.17451144]
["bitfinex","BTCUSD",1761634437460,0.00424849,114140.0,114130.0,1.17651144]
["bitfinex","BTCUSD",1761634437716,0.00424849,114140.0,114130.0,1.20279906]
["bitfinex","BTCUSD",1761634438186,0.00424849,114140.0,114130.0,1.56776045]
["bitfinex","BTCUSD",1761634438563,0.0087,114160.0,114150.0,0.21599033]
["bitfinex","BTCUSD",1761634438764,4.848e-05,114160.0,114150.0,1.15760212]
["bitfinex","BTCUSD",1761634438931,4.848e-05,114160.0,114150.0,1.19723212]
["bitfinex","BTCUSD",1761634440043,0.00104848,114160.0,114150.0,1.19723212]
["bitfinex","BTCUSD",1761634440578,0.00104848,114160.0,114150.0,0.46730934]
["bitfinex","BTCUSD",1761634440771,0.00104848,114160.0,114150.0,1.19723212]
["bitfinex","BTCUSD",1761634441627,0.00104848,114160.0,114150.0,1.53723212]
["bitfinex","BTCUSD",1761634442024,0.00188598,114160.0,114150.0,1.53723212]
["bitfinex","BTCUSD",1761634444827,0.02627598,114160.0,114150.0,0.78402934]
["bitfinex","BTCUSD",1761634445046,0.02627598,114160.0,114150.0,1.48573212]
["bitfinex","BTCUSD",1761634445253,0.04990598,114160.0,114150.0,1.12077073]
["bitfinex","BTCUSD",1761634445869,0.02627598,114160.0,114150.0,1.13712073]
["bitfinex","BTCUSD",1761634446276,0.01058598,114160.0,114150.0,1.17227073]
["bitfinex","BTCUSD",1761634446483,0.00188598,114160.0,114150.0,1.53723212]
["bitfinex","BTCUSD",1761634446909,0.00188598,114160.0,114150.0,1.56351679]
["bitfinex","BTCUSD",1761634448084,0.00188598,114160.0,114150.0,1.56451679]
["bitfinex","BTCUSD",1761634448715,0.00088598,114160.0,114150.0,1.56451679]
["bitfinex","BTCUSD",1761634449127,0.00088598,114160.0,114150.0,1.57051679]
["bitfinex","BTCUSD",1761634450563,0.01725598,114160.0,114150.0,1.57051679]
["bitfinex","BTCUSD",1761634450763,0.02595598,114160.0,114150.0,1.1822754]
["bitfinex","BTCUSD",1761634451135,0.02595598,114160.0,114150.0,1.57192679]
["bitfinex","BTCUSD",1761634453046,0.05067598,114160.0,114150.0,0.78901401]
["bitfinex","BTCUSD",1761634453247,0.05067598,114160.0,114150.0,1.1539754]
["bitfinex","BTCUSD",1761634453634,0.05067598,114160.0,114150.0,1.1529754]
["bitfinex","BTCUSD",1761634453834,0.05067598,114160.0,114150.0,0.7030554]
["bitfinex","BTCUSD",1761634454047,0.05067598,114160.0,114150.0,0.42272934]
["bitfinex","BTCUSD",1761634454502,0.05067598,114160.0,114150.0,0.78669073]
["bitfinex","BTCUSD",1761634454919,0.05067598,114160.0,114150.0,0.78169073]
["bitfinex","BTCUSD",1761634455351,0.05067598,114160.0,114150.0,0.78469073]
["bitfinex","BTCUSD",1761634455763,0.05067598,114160.0,114150.0,0.78069073]
["bitfinex","BTCUSD",1761634455964,0.05067598,114160.0,114150.0,0.78169073]
["bitfinex","BTCUSD",1761634456629,0.05067598,114160.0,114150.0,0.41672934]
["bitfinex","BTCUSD",1761634456837,0.05067598,114160.0,114150.0,0.41772934]
["bitfinex","BTCUSD",1761634457038,0.05067598,114160.0,114150.0,0.78269073]
["bitfinex","BTCUSD",1761634457244,0.05067598,114160.0,114150.0,0.67177073]
["bitfinex","BTCUSD",1761634457460,0.05067598,114160.0,114150.0,0.78169073]
["bitfinex","BTCUSD",1761634459916,0.05067598,114160.0,114150.0,0.78131595]
["bitfinex","BTCUSD",1761634463336,0.03414489,114160.0,114150.0,1.16210256]
["bitfinex","BTCUSD",1761634463500,0.02595598,114160.0,114150.0,1.17411256]
["bitfinex","BTCUSD",1761634464312,0.03415403,114160.0,114150.0,1.17411256]
["bitfinex","BTCUSD",1761634465073,0.05887403,114160.0,114150.0,1.17411256]
["bitfinex","BTCUSD",1761634465209,0.05887403,114160.0,114150.0,0.80952595]
["bitfinex","BTCUSD",1761634465864,0.03415403,114160.0,114150.0,0.80952595]
["bitfinex","BTCUSD",1761634466367,0.05887403,114160.0,114150.0,0.78131595]
["bitfinex","BTCUSD",1761634467886,0.03415403,114160.0,114150.0,0.79751595]
["bitfinex","BTCUSD",1761634468711,0.00908403,114160.0,114150.0,0.83343595]
["bitfinex","BTCUSD",1761634468906,0.02504403,114160.0,114150.0,0.83343595]
["bitfinex","BTCUSD",1761634469123,0.03374403,114160.0,114150.0,0.80878595]
["bitfinex","BTCUSD",1761634469533,0.03374403,114160.0,114150.0,0.44419934]
["bitfinex","BTCUSD",1761634469736,0.03374403,114160.0,114150.0,0.80878595]
["bitfinex","BTCUSD",1761634470369,0.03374403,114160.0,114150.0,0.44419934]
["bitfinex","BTCUSD",1761634470570,0.05816403,114160.0,114150.0,0.80878595]
["bitfinex","BTCUSD",1761634471188,0.05816403,114160.0,114150.0,0.41672934]
["bitfinex","BTCUSD",1761634471363,0.05816403,114160.0,114150.0,0.78131595]
["bitfinex","BTCUSD",1761634474606,0.05816403,114160.0,114150.0,0.79666595]
["bitfinex","BTCUSD",1761634474607,0.00908403,114160.0,114150.0,0.79666595]
["bitfinex","BTCUSD",1761634474830,0.00908403,114160.0,114150.0,0.83258595]
["bitfinex","BTCUSD",1761634475046,0.02504403,114160.0,114150.0,0.83258595]
["bitfinex","BTCUSD",1761634475314,0.02504403,114160.0,114150.0,0.80793595]
["bitfinex","BTCUSD",1761634475511,0.03374403,114160.0,114150.0,0.80793595]
["bitfinex","BTCUSD",1761634477139,0.03374403,114160.0,114150.0,0.83258595]
["bitfinex","BTCUSD",1761634477364,0.01778403,114160.0,114150.0,0.83258595]
["bitfinex","BTCUSD",1761634477810,0.03374403,114160.0,114150.0,0.83258595]
["bitfinex","BTCUSD",1761634479172,0.03318403,114160.0,114150.0,0.80793595]
["bitfinex","BTCUSD",1761634481057,0.00032598,114160.0,114150.0,1.53717256]
["bitfinex","BTCUSD",1761634484458,0.00032598,114160.0,114150.0,1.59717256]
["bitfinex","BTCUSD",1761634488273,0.00032598,114160.0,114150.0,0.86799934]
["bitfinex","BTCUSD",1761634488518,0.00032598,114160.0,114150.0,1.59717256]
["bitfinex","BTCUSD",1761634490023,0.02498598,114160.0,114150.0,1.20785595]
["bitfinex","BTCUSD",1761634490654,0.02498598,114160.0,114150.0,1.09801595]
["bitfinex","BTCUSD",1761634490864,0.02498598,114160.0,114150.0,1.20785595]
["bitfinex","BTCUSD",1761634491079,0.02498598,114160.0,114150.0,0.84326934]
["bitfinex","BTCUSD",1761634491301,0.02498598,114160.0,114150.0,1.20785595]
["bitfinex","BTCUSD",1761634491751,0.02498598,114160.0,114150.0,1.59709256]
["bitfinex","BTCUSD",1761634492383,0.00902598,114160.0,114150.0,1.59709256]
["bitfinex","BTCUSD",1761634492806,0.00032598,114160.0,114150.0,1.59709256]
["bitfinex","BTCUSD",1761634496808,0.02498598,114160.0,114150.0,1.59709256]
["bitfinex","BTCUSD",1761634497063,0.00902598,114160.0,114150.0,1.59709256]
["bitfinex","BTCUSD",1761634497268,0.00032598,114160.0,114150.0,1.59709256]
["bitfinex","BTCUSD",1761634497706,0.01628598,114160.0,114150.0,1.57244256]
["bitfinex","BTCUSD",1761634497925,0.01628598,114160.0,114150.0,1.59709256]
["bitfinex","BTCUSD",1761634499874,0.02498598,114160.0,114150.0,1.57244256]
["bitfinex","BTCUSD",1761634500294,0.02498598,114160.0,114150.0,1.46260256]
["bitfinex","BTCUSD",1761634500516,0.02498598,114160.0,114150.0,1.20333595]
["bitfinex","BTCUSD",1761634500756,0.04845598,114160.0,114150.0,1.18119595]
["bitfinex","BTCUSD",1761634500969,0.02498598,114160.0,114150.0,1.23237595]
["bitfinex","BTCUSD",1761634501179,0.02498598,114160.0,114150.0,1.59696256]
["bitfinex","BTCUSD",1761634501383,0.02498598,114160.0,114150.0,1.23237595]
["bitfinex","BTCUSD",1761634502234,0.00032598,114160.0,114150.0,1.23237595]
["bitfinex","BTCUSD",1761634502445,0.00032598,114160.0,114150.0,1.59696256]
["bitfinex","BTCUSD",1761634502862,0.00032598,114160.0,114150.0,1.23237595]
["bitfinex","BTCUSD",1761634503086,0.02485598,114160.0,114150.0,1.07139595]
["bitfinex","BTCUSD",1761634503296,0.04832598,114160.0,114150.0,0.43594706]
["bitfinex","BTCUSD",1761634503517,0.41291259,114160.0,114150.0,0.43594706]
["bitfinex","BTCUSD",1761634503732,0.05652677,114160.0,114150.0,0.43594706]
["bitfinex","BTCUSD",1761634503940,0.59630609,114160.0,114150.0,0.34612805]
["bitfinex","BTCUSD",1761634504149,0.65729925,114160.0,114150.0,0.34612805]
["bitfinex","BTCUSD",1761634504360,1.02188524,114160.0,114150.0,0.06]
["bitfinex","BTCUSD",1761634504597,0.65729863,114160.0,114150.0,0.16984]
["bitfinex","BTCUSD",1761634504815,0.65829863,114160.0,114150.0,0.16996]
["bitfinex","BTCUSD",1761634505028,0.23271886,114160.0,114150.0,0.34516805]
["bitfinex","BTCUSD",1761634505239,0.23271886,114160.0,114150.0,0.38135033]
["bitfinex","BTCUSD",1761634506300,0.23171886,114160.0,114150.0,0.20614228]
["bitfinex","BTCUSD",1761634506504,0.59630547,114160.0,114150.0,0.20614228]
["bitfinex","BTCUSD",1761634506704,0.59930547,114160.0,114150.0,0.20614228]
["bitfinex","BTCUSD",1761634506913,0.6126655,114160.0,114150.0,0.20614228]
["bitfinex","BTCUSD",1761634507154,0.59930547,114160.0,114150.0,0.20614228]
["bitfinex","BTCUSD",1761634508216,0.59930547,114160.0,114150.0,0.09618228]
["bitfinex","BTCUSD",1761634508482,0.59930547,114160.0,114150.0,0.20614228]
["bitfinex","BTCUSD",1761634510045,0.96389208,114160.0,114150.0,0.09630228]
["bitfinex","BTCUSD",1761634510254,1.05371109,114160.0,114150.0,0.03630228]
["bitfinex","BTCUSD",1761634510469,1.4835301,114160.0,114150.0,0.14614228]
["bitfinex","BTCUSD",1761634510679,0.77321961,114160.0,114150.0,0.14614228]
["bitfinex","BTCUSD",1761634510896,1.50239283,114160.0,114150.0,0.14614228]
["bitfinex","BTCUSD",1761634511103,1.50239283,114160.0,114150.0,0.03630228]
["bitfinex","BTCUSD",1761634511347,1.4835301,114160.0,114150.0,0.14618228]
["bitfinex","BTCUSD",1761634511774,1.4835301,114160.0,114150.0,0.10988]
["bitfinex","BTCUSD",1761634511775,1.49905008,114160.0,114150.0,0.10988]
["bitfinex","BTCUSD",1761634511982,1.51790492,114160.0,114150.0,0.10988]
["bitfinex","BTCUSD",1761634512192,1.51790492,114160.0,114120.0,0.18400297]
["bitfinex","BTCUSD",1761634512193,0.17523876,114130.0,114120.0,0.18400297]
["bitfinex","BTCUSD",1761634512476,0.18467876,114130.0,114120.0,0.28517411]
["bitfinex","BTCUSD",1761634512679,0.22575876,114130.0,114120.0,0.28529411]
["bitfinex","BTCUSD",1761634512883,0.22575876,114130.0,114120.0,0.11004]
["bitfinex","BTCUSD",1761634513091,0.22575876,114130.0,114120.0,0.32147639]
["bitfinex","BTCUSD",1761634513561,0.59034537,114130.0,114120.0,0.11004]
["bitfinex","BTCUSD",1761634513770,0.68016438,114130.0,114120.0,0.11004]
["bitfinex","BTCUSD",1761634513978,0.68116438,114130.0,114120.0,0.11004]
["bitfinex","BTCUSD",1761634514188,0.68116438,114130.0,114120.0,0.14622228]
["bitfinex","BTCUSD",1761634514614,0.59034537,114130.0,114120.0,0.14622228]
["bitfinex","BTCUSD",1761634515050,0.22575876,114130.0,114120.0,0.00012]
["bitfinex","BTCUSD",1761634515260,0.68016438,114130.0,114120.0,0.00012]
["bitfinex","BTCUSD",1761634516108,0.17526069,114120.0,114110.0,0.00012]
["bitfinex","BTCUSD",1761634516314,0.22504069,114120.0,114110.0,0.14622228]
["bitfinex","BTCUSD",1761634516529,0.5896273,114120.0,114110.0,0.14622228]
["bitfinex","BTCUSD",1761634516968,0.22504069,114120.0,114110.0,0.14622228]
["bitfinex","BTCUSD",1761634517183,0.5896273,114120.0,114110.0,0.14610228]
["bitfinex","BTCUSD",1761634517425,0.5896273,114120.0,114110.0,0.14827076]
["bitfinex","BTCUSD",1761634517847,0.5896273,114120.0,114110.0,0.03835076]
["bitfinex","BTCUSD",1761634518054,0.5896273,114120.0,114110.0,0.14827076]
["bitfinex","BTCUSD",1761634518487,0.5896273,114120.0,114110.0,0.11208848]
["bitfinex","BTCUSD",1761634519147,0.22504069,114120.0,114110.0,0.14827076]
["bitfinex","BTCUSD",1761634519362,0.5896273,114120.0,114110.0,0.14827076]
["bitfinex","BTCUSD",1761634520252,0.59778575,114120.0,114110.0,0.14827076]
["bitfinex","BTCUSD",1761634521944,0.59819613,114120.0,114110.0,0.14827076]
["bitfinex","BTCUSD",1761634522608,0.68801514,114120.0,114110.0,0.14827076]
["bitfinex","BTCUSD",1761634522834,0.71431894,114120.0,114110.0,0.03835076]
["bitfinex","BTCUSD",1761634523247,0.71431894,114120.0,114110.0,0.14827076]
["bitfinex","BTCUSD",1761634523458,0.71431894,114120.0,114110.0,0.11196848]
["bitfinex","BTCUSD",1761634523459,0.80965794,114120.0,114110.0,0.11196848]
["bitfinex","BTCUSD",1761634523906,0.80965794,114120.0,114110.0,4.848e-05]
["bitfinex","BTCUSD",1761634524127,0.80965794,114120.0,114110.0,0.00204848]
["bitfinex","BTCUSD",1761634524336,0.80965794,114120.0,114110.0,4.848e-05]
["bitfinex","BTCUSD",1761634525205,0.80965794,114120.0,114110.0,0.00016848]
["bitfinex","BTCUSD",1761634525426,0.71983893,114120.0,114110.0,0.00016848]
["bitfinex","BTCUSD",1761634525833,0.35784194,114120.0,114110.0,0.00016848]
["bitfinex","BTCUSD",1761634526028,0.72283893,114120.0,114110.0,0.00016848]
["bitfinex","BTCUSD",1761634528057,1.08783592,114120.0,114110.0,0.00016848]
["bitfinex","BTCUSD",1761634528333,0.78016715,114120.0,114110.0,0.00016848]
["bitfinex","BTCUSD",1761634529598,0.7720087,114120.0,114110.0,0.00016848]
["bitfinex","BTCUSD",1761634529824,0.78016877,114120.0,114110.0,0.00016848]
["bitfinex","BTCUSD",1761634530445,0.35784356,114120.0,114110.0,0.00016848]
["bitfinex","BTCUSD",1761634530656,0.71732056,114120.0,114110.0,0.21162023]
["bitfinex","BTCUSD",1761634530864,0.08724387,114120.0,114110.0,0.21162023]
["bitfinex","BTCUSD",1761634531066,0.23619418,114120.0,114110.0,0.21162023]
["bitfinex","BTCUSD",1761634531388,0.23619418,114120.0,114110.0,0.21150023]
["bitfinex","BTCUSD",1761634531595,0.23619418,114120.0,114110.0,0.21162023]
["bitfinex","BTCUSD",1761634532011,0.23619418,114120.0,114110.0,0.03635076]
["bitfinex","BTCUSD",1761634532216,0.31741134,114120.0,114110.0,0.03635076]
["bitfinex","BTCUSD",1761634532426,0.68240833,114120.0,114110.0,0.03635076]
["bitfinex","BTCUSD",1761634533195,0.31741134,114120.0,114110.0,0.14631076]
["bitfinex","BTCUSD",1761634533606,0.31741134,114120.0,114110.0,0.32158023]
["bitfinex","BTCUSD",1761634533817,0.23619418,114120.0,114110.0,0.32158023]
["bitfinex","BTCUSD",1761634536299,0.23619418,114120.0,114110.0,0.14631076]
["bitfinex","BTCUSD",1761634537513,0.23619418,114120.0,114110.0,0.14061439]
["bitfinex","BTCUSD",1761634538374,0.23619418,114120.0,114110.0,0.14049439]
["bitfinex","BTCUSD",1761634538574,0.23619418,114120.0,114110.0,0.31588386]
["bitfinex","BTCUSD",1761634538769,0.23619418,114120.0,114110.0,0.14061439]
["bitfinex","BTCUSD",1761634539353,0.23619418,114120.0,114110.0,0.13206983]
["bitfinex","BTCUSD",1761634540354,0.25507369,114120.0,114110.0,0.13206983]
["bitfinex","BTCUSD",1761634541240,0.25507369,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634541864,0.70553459,114120.0,114110.0,0.3072193]
["bitfinex","BTCUSD",1761634542112,0.70553459,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634542682,0.3405376,114120.0,114110.0,0.13206983]
["bitfinex","BTCUSD",1761634544989,0.34055736,114120.0,114110.0,0.13206983]
["bitfinex","BTCUSD",1761634545406,0.34060091,114120.0,114110.0,0.13206983]
["bitfinex","BTCUSD",1761634545611,0.255137,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634546638,0.25513782,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634547240,0.25513782,114120.0,114110.0,0.3072193]
["bitfinex","BTCUSD",1761634547446,0.25513782,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634547919,0.07988371,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634548090,0.06098444,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634548320,0.23623855,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634548519,0.28658665,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634548728,0.11133254,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634548903,0.26768738,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634549128,0.28658665,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634550182,0.25513782,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634550425,0.07988371,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634550643,0.06098444,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634551067,0.23623855,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634551319,0.25513782,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634551531,0.23623855,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634551994,0.25514304,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634552463,0.23623855,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634552902,0.31482998,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634554334,0.31482998,114120.0,114110.0,0.3072193]
["bitfinex","BTCUSD",1761634554548,0.31482998,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634555452,0.31482998,114120.0,114110.0,0.3072193]
["bitfinex","BTCUSD",1761634555668,0.31482998,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634556761,0.23623855,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634560326,0.06098444,114120.0,114110.0,0.3073393]
["bitfinex","BTCUSD",1761634560769,0.06098444,114120.0,114110.0,0.67233629]
["bitfinex","BTCUSD",1761634560999,0.06098444,114120.0,114110.0,0.69982629]
["bitfinex","BTCUSD",1761634561000,0.03636444,114120.0,114110.0,0.69982629]
["bitfinex","BTCUSD",1761634561640,0.03336444,114120.0,114110.0,0.69982629]
["bitfinex","BTCUSD",1761634561866,0.03336444,114120.0,114110.0,0.70182629]
["bitfinex","BTCUSD",1761634562092,0.03336444,114120.0,114110.0,0.3368293]
["bitfinex","BTCUSD",1761634562302,0.04799,114120.0,114110.0,0.70182629]
["bitfinex","BTCUSD",1761634562527,0.04799,114120.0,114110.0,0.3093393]
["bitfinex","BTCUSD",1761634562741,0.07125696,114120.0,114110.0,0.3093393]
["bitfinex","BTCUSD",1761634562965,0.07125696,114120.0,114110.0,0.1993793]
["bitfinex","BTCUSD",1761634563217,0.25471822,114120.0,114110.0,0.3092593]
["bitfinex","BTCUSD",1761634563442,0.07125696,114120.0,114110.0,0.3092593]
["bitfinex","BTCUSD",1761634564084,0.24651107,114120.0,114110.0,0.3092593]
["bitfinex","BTCUSD",1761634564762,0.24651107,114120.0,114110.0,0.1993793]
["bitfinex","BTCUSD",1761634565009,0.24651107,114120.0,114110.0,0.3092593]
["bitfinex","BTCUSD",1761634565762,0.24651107,114120.0,114110.0,0.1993793]
["bitfinex","BTCUSD",1761634566328,0.24651107,114120.0,114110.0,0.3092593]
["bitfinex","BTCUSD",1761634567442,0.24651107,114120.0,114110.0,0.3072593]
["bitfinex","BTCUSD",1761634567643,0.24651107,114120.0,114110.0,0.3092593]
["bitfinex","BTCUSD",1761634567869,0.24651107,114120.0,114110.0,0.33556088]
["bitfinex","BTCUSD",1761634568049,0.24651107,114120.0,114110.0,0.33356088]
["bitfinex","BTCUSD",1761634568634,0.24651107,114120.0,114110.0,0.15829141]
["bitfinex","BTCUSD",1761634569016,0.24651107,114120.0,114110.0,0.33356088]
["bitfinex","BTCUSD",1761634571554,0.24651107,114120.0,114110.0,0.15829141]
["bitfinex","BTCUSD",1761634572185,0.24651107,114120.0,114110.0,0.33356088]
["bitfinex","BTCUSD",1761634572586,0.24651107,114120.0,114110.0,0.15829141]
["bitfinex","BTCUSD",1761634573253,0.24651107,114120.0,114110.0,0.33356088]
["bitfinex","BTCUSD",1761634573516,0.61150806,114120.0,114110.0,0.04841141]
["bitfinex","BTCUSD",1761634573690,0.70953532,114120.0,114110.0,0.13186983]
["bitfinex","BTCUSD",1761634573930,0.70953532,114120.0,114110.0,0.13198983]
["bitfinex","BTCUSD",1761634574146,0.34453833,114120.0,114110.0,0.13198983]
["bitfinex","BTCUSD",1761634574575,0.70953532,114120.0,114110.0,0.13198983]
["bitfinex","BTCUSD",1761634575212,0.71253532,114120.0,114110.0,0.13198983]
["bitfinex","BTCUSD",1761634576304,0.68926836,114120.0,114110.0,0.13198983]
["bitfinex","BTCUSD",1761634578554,0.68926836,114120.0,114110.0,0.00012]
["bitfinex","BTCUSD",1761634578782,0.70818063,114120.0,114110.0,0.10988]
["bitfinex","BTCUSD",1761634579020,0.70818063,114120.0,114110.0,0.11]
["bitfinex","BTCUSD",1761634579666,0.70818063,114120.0,114110.0,0.00012]
["bitfinex","BTCUSD",1761634579880,0.17526947,114110.0,114100.0,0.03618228]
["bitfinex","BTCUSD",1761634580100,0.67109372,114110.0,114100.0,0.14623077]
["bitfinex","BTCUSD",1761634580521,0.68673372,114110.0,114100.0,0.14623077]
["bitfinex","BTCUSD",1761634581004,0.05664825,114110.0,114100.0,0.3215156]
["bitfinex","BTCUSD",1761634581215,0.22370947,114110.0,114100.0,0.3215156]
["bitfinex","BTCUSD",1761634582297,0.04844,114110.0,114100.0,0.3215156]
["bitfinex","BTCUSD",1761634582512,0.22370947,114110.0,114100.0,0.3215156]
["bitfinex","BTCUSD",1761634587948,0.30097374,114110.0,114100.0,0.3215156]
["bitfinex","BTCUSD",1761634588367,0.22370947,114110.0,114100.0,0.3215156]
["bitfinex","BTCUSD",1761634590993,0.5886886,114110.0,114100.0,0.14611077]
["bitfinex","BTCUSD",1761634591202,0.5886886,114110.0,114100.0,0.14623077]
["bitfinex","BTCUSD",1761634591419,0.59689277,114110.0,114100.0,0.14623077]
["bitfinex","BTCUSD",1761634593522,0.23191364,114110.0,114100.0,0.3215156]
["bitfinex","BTCUSD",1761634593730,0.59689277,114110.0,114100.0,0.3213956]
["bitfinex","BTCUSD",1761634593913,0.59689277,114110.0,114100.0,0.3215156]
["bitfinex","BTCUSD",1761634595480,1.0790849,114110.0,114100.0,0.03623077]
["bitfinex","BTCUSD",1761634595691,1.09798791,114110.0,114100.0,0.14611077]
["bitfinex","BTCUSD",1761634595907,0.73300878,114110.0,114100.0,0.14623077]
["bitfinex","BTCUSD",1761634597007,0.73600878,114110.0,114100.0,0.14623077]
["bitfinex","BTCUSD",1761634598509,0.37102965,114110.0,114100.0,0.14623077]
["bitfinex","BTCUSD",1761634598720,0.73600878,114110.0,114100.0,0.14623077]
["bitfinex","BTCUSD",1761634603762,0.73600878,114110.0,114100.0,0.14611077]
["bitfinex","BTCUSD",1761634603967,0.73600878,114110.0,114100.0,0.14623077]
["bitfinex","BTCUSD",1761634607099,0.37102965,114110.0,114100.0,0.14623077]
["bitfinex","BTCUSD",1761634607299,0.73600878,114110.0,114100.0,0.14623077]
["bitfinex","BTCUSD",1761634611049,0.70861479,114110.0,114100.0,0.14623077]
["bitfinex","BTCUSD",1761634611869,0.70041062,114110.0,114100.0,0.14623077]
["bitfinex","BTCUSD",1761634612023,0.7086173,114110.0,114100.0,0.14623077]
["bitfinex","BTCUSD",1761634616940,0.34363817,114110.0,114100.0,0.3215156]
["bitfinex","BTCUSD",1761634617388,0.7086173,114110.0,114100.0,0.3215156]
["bitfinex","BTCUSD",1761634617603,0.7086173,114110.0,114100.0,0.14623077]
["bitfinex","BTCUSD",1761634618456,0.34363817,114110.0,114100.0,0.3215156]
["bitfinex","BTCUSD",1761634618666,0.7086173,114110.0,114100.0,0.3215156]
["bitfinex","BTCUSD",1761634619923,0.25381916,114110.0,114100.0,0.3215156]
["bitfinex","BTCUSD",1761634620333,0.25381916,114110.0,114100.0,0.68649473]
["bitfinex","BTCUSD",1761634620538,0.25381916,114110.0,114100.0,0.3215156]
["bitfinex","BTCUSD",1761634621156,0.07854969,114110.0,114100.0,0.68649473]
["bitfinex","BTCUSD",1761634621378,0.23491615,114110.0,114100.0,0.3215156]
["bitfinex","BTCUSD",1761634621606,0.07854969,114110.0,114100.0,0.68649473]
["bitfinex","BTCUSD",1761634621823,0.05964668,114110.0,114100.0,0.68649473]
["bitfinex","BTCUSD",1761634622474,0.05664668,114110.0,114100.0,0.68649473]
["bitfinex","BTCUSD",1761634622675,0.04844,114110.0,114100.0,0.68849473]
["bitfinex","BTCUSD",1761634622880,0.04844,114110.0,114100.0,0.3235156]
["bitfinex","BTCUSD",1761634623082,0.25705073,114110.0,114100.0,0.3235156]
["bitfinex","BTCUSD",1761634626536,0.25705073,114110.0,114100.0,0.03835077]
["bitfinex","BTCUSD",1761634626537,0.62202986,114110.0,114100.0,0.03835077]
["bitfinex","BTCUSD",1761634626767,0.62202986,114110.0,114100.0,0.3233956]
["bitfinex","BTCUSD",1761634627004,0.62202986,114110.0,114100.0,0.3235156]
["bitfinex","BTCUSD",1761634627463,0.59690015,114110.0,114100.0,0.3235156]
["bitfinex","BTCUSD",1761634628369,0.59690015,114110.0,114100.0,0.3215156]
["bitfinex","BTCUSD",1761634628794,0.59690015,114110.0,114100.0,0.3235156]
["bitfinex","BTCUSD",1761634629232,0.59690015,114110.0,114100.0,0.14823077]
["bitfinex","BTCUSD",1761634629858,0.59690015,114110.0,114100.0,0.03835077]
["bitfinex","BTCUSD",1761634630078,0.23192102,114110.0,114100.0,0.14823077]
["bitfinex","BTCUSD",1761634630261,0.59690015,114110.0,114100.0,0.3235156]
["bitfinex","BTCUSD",1761634630467,0.23192102,114110.0,114100.0,0.3235156]
["bitfinex","BTCUSD",1761634630678,0.59690015,114110.0,114100.0,0.3235156]
["bitfinex","BTCUSD",1761634634120,0.23192102,114110.0,114100.0,0.14823077]
["bitfinex","BTCUSD",1761634634375,0.59690015,114110.0,114100.0,0.14823077]
["bitfinex","BTCUSD",1761634635430,0.59690015,114110.0,114100.0,0.3235156]
["bitfinex","BTCUSD",1761634636924,0.59690015,114110.0,114100.0,0.17453443]
["bitfinex","BTCUSD",1761634637135,0.64019853,114110.0,114100.0,0.17453443]
["bitfinex","BTCUSD",1761634638646,0.59690015,114110.0,114100.0,0.17453443]
["bitfinex","BTCUSD",1761634639063,0.23192102,114110.0,114100.0,0.17453443]
["bitfinex","BTCUSD",1761634639264,0.59690015,114110.0,114100.0,0.17453443]
["bitfinex","BTCUSD",1761634639555,0.59690015,114110.0,114080.0,0.36945913]
["bitfinex","BTCUSD",1761634639769,0.17537706,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1761634639995,0.91662532,114040.0,114030.0,0.00088566]
["bitfinex","BTCUSD",1761634640212,0.94742055,114040.0,114030.0,0.00088566]
["bitfinex","BTCUSD",1761634640444,1.02902433,114040.0,114030.0,0.00088566]
["bitfinex","BTCUSD",1761634641097,0.57422619,114040.0,114030.0,0.00088566]
["bitfinex","BTCUSD",1761634641347,0.20924706,114040.0,114030.0,0.00088566]
["bitfinex","BTCUSD",1761634641557,0.57422619,114040.0,114030.0,0.00088566]
["bitfinex","BTCUSD",1761634641972,0.03487,114040.0,114030.0,0.1762781]
["bitfinex","BTCUSD",1761634642192,0.57422619,114040.0,114030.0,0.00088566]
["bitfinex","BTCUSD",1761634642627,0.57722619,114040.0,114030.0,0.00088566]
["bitfinex","BTCUSD",1761634642841,0.28720611,114040.0,114030.0,0.00088566]
["bitfinex","BTCUSD",1761634643045,0.65218524,114040.0,114030.0,0.00088566]
["bitfinex","BTCUSD",1761634643903,0.65268172,114040.0,114030.0,0.00088566]
["bitfinex","BTCUSD",1761634644766,0.02558,114040.0,114030.0,0.55699371]
["bitfinex","BTCUSD",1761634644975,0.21224706,114040.0,114030.0,0.00088566]
["bitfinex","BTCUSD",1761634645204,0.21224706,114040.0,114030.0,0.1762781]
["bitfinex","BTCUSD",1761634645418,0.02558,114040.0,114030.0,0.1915181]
["bitfinex","BTCUSD",1761634645623,0.02558,114040.0,114030.0,0.1762781]
["bitfinex","BTCUSD",1761634645843,0.20095706,114040.0,114030.0,0.1762781]
["bitfinex","BTCUSD",1761634646048,0.02558,114040.0,114030.0,0.1762781]
["bitfinex","BTCUSD",1761634646902,0.20095706,114040.0,114030.0,0.1762781]
["bitfinex","BTCUSD",1761634647173,0.2397182,114040.0,114030.0,0.00088566]
["bitfinex","BTCUSD",1761634647374,0.21224706,114040.0,114030.0,0.11180566]
["bitfinex","BTCUSD",1761634648540,0.01429,114040.0,114030.0,0.12846566]
["bitfinex","BTCUSD",1761634648752,0.01429,114040.0,114030.0,0.3154281]
["bitfinex","BTCUSD",1761634648976,0.20095706,114040.0,114030.0,0.3154281]
["bitfinex","BTCUSD",1761634649392,0.02558,114040.0,114030.0,0.3154281]
["bitfinex","BTCUSD",1761634649598,0.02558,114040.0,114030.0,0.70396371]
["bitfinex","BTCUSD",1761634649599,0.01429,114040.0,114030.0,0.70396371]
["bitfinex","BTCUSD",1761634649820,0.01429,114040.0,114030.0,1.53544061]
["bitfinex","BTCUSD",1761634649821,0.003,114040.0,114030.0,1.53544061]
["bitfinex","BTCUSD",1761634650097,0.003,114040.0,114030.0,1.6217556]
["bitfinex","BTCUSD",1761634651065,0.01129,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1761634651264,0.01129,114070.0,114060.0,0.2863063]
["bitfinex","BTCUSD",1761634651469,0.01129,114070.0,114060.0,0.3260263]
["bitfinex","BTCUSD",1761634651881,0.01129,114070.0,114060.0,0.35233686]
["bitfinex","BTCUSD",1761634653484,0.01129,114070.0,114060.0,0.38851914]
["bitfinex","BTCUSD",1761634654871,0.01129,114070.0,114060.0,0.40008914]
["bitfinex","BTCUSD",1761634659903,0.28304153,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1761634660147,0.29119763,114100.0,114090.0,0.2861402]
["bitfinex","BTCUSD",1761634660357,0.66796324,114100.0,114090.0,0.2861402]
["bitfinex","BTCUSD",1761634660562,0.67925324,114100.0,114090.0,0.2861402]
["bitfinex","BTCUSD",1761634660771,0.31377763,114100.0,114090.0,0.31244748]
["bitfinex","BTCUSD",1761634660992,0.0420261,114100.0,114090.0,0.31244748]
["bitfinex","BTCUSD",1761634661199,0.21731165,114100.0,114090.0,0.31293314]
["bitfinex","BTCUSD",1761634661404,0.22331165,114100.0,114090.0,0.31293314]
["bitfinex","BTCUSD",1761634661839,0.21731165,114100.0,114090.0,0.31293314]
["bitfinex","BTCUSD",1761634662299,0.22131165,114100.0,114090.0,0.31293314]
["bitfinex","BTCUSD",1761634662703,0.58678726,114100.0,114090.0,0.31293314]
["bitfinex","BTCUSD",1761634663125,0.04602682,114100.0,114090.0,0.31293314]
["bitfinex","BTCUSD",1761634663558,0.03787,114100.0,114090.0,0.31293314]
["bitfinex","BTCUSD",1761634664417,0.02658,114100.0,114090.0,0.31293314]
["bitfinex","BTCUSD",1761634664864,0.03787,114100.0,114090.0,0.31293314]
["bitfinex","BTCUSD",1761634668522,0.02658,114100.0,114090.0,0.34116314]
["bitfinex","BTCUSD",1761634668745,0.01529,114100.0,114090.0,0.36422314]
["bitfinex","BTCUSD",1761634669177,0.02658,114100.0,114090.0,0.36422314]
["bitfinex","BTCUSD",1761634669357,0.02658,114100.0,114090.0,0.34116314]
["bitfinex","BTCUSD",1761634669594,0.02658,114100.0,114090.0,0.34128314]
["bitfinex","BTCUSD",1761634669802,0.02658,114100.0,114090.0,0.31305314]
["bitfinex","BTCUSD",1761634670062,0.03787,114100.0,114090.0,0.20221314]
["bitfinex","BTCUSD",1761634670291,0.03387,114100.0,114090.0,0.31297314]
["bitfinex","BTCUSD",1761634670517,0.04403129,114100.0,114090.0,0.31297314]
["bitfinex","BTCUSD",1761634670954,0.03587,114100.0,114090.0,0.31297314]
["bitfinex","BTCUSD",1761634671172,0.04403123,114100.0,114090.0,0.31297314]
["bitfinex","BTCUSD",1761634676395,0.04403123,114100.0,114090.0,0.31293314]
["bitfinex","BTCUSD",1761634676834,0.03274123,114100.0,114090.0,0.20221314]
["bitfinex","BTCUSD",1761634677035,0.03274123,114100.0,114090.0,0.31289314]
["bitfinex","BTCUSD",1761634677251,0.04403123,114100.0,114090.0,0.31289314]
["bitfinex","BTCUSD",1761634682837,0.02145123,114100.0,114090.0,0.36393314]
["bitfinex","BTCUSD",1761634683047,0.02145123,114100.0,114090.0,0.40011542]
["bitfinex","BTCUSD",1761634683526,0.01016123,114100.0,114090.0,1.19541004]
["bitfinex","BTCUSD",1761634684432,0.00816123,114100.0,114090.0,1.19541004]
["bitfinex","BTCUSD",1761634685875,0.00816123,114100.0,114090.0,0.82993443]
["bitfinex","BTCUSD",1761634687975,0.00816123,114100.0,114090.0,0.71925443]
["bitfinex","BTCUSD",1761634688183,0.00816123,114100.0,114090.0,0.82985443]
["bitfinex","BTCUSD",1761634688398,0.00816123,114100.0,114090.0,0.71925443]
["bitfinex","BTCUSD",1761634688610,0.01945123,114100.0,114090.0,0.82973443]
["bitfinex","BTCUSD",1761634688813,0.01945123,114100.0,114090.0,0.82985443]
["bitfinex","BTCUSD",1761634691968,0.01945123,114100.0,114090.0,0.82981443]
["bitfinex","BTCUSD",1761634693271,0.01945123,114100.0,114090.0,0.66821443]
["bitfinex","BTCUSD",1761634693486,0.01945123,114100.0,114090.0,0.77877443]
["bitfinex","BTCUSD",1761634695492,0.01945123,114100.0,114090.0,0.66821443]
["bitfinex","BTCUSD",1761634695692,0.01945123,114100.0,114090.0,0.77877443]
["bitfinex","BTCUSD",1761634695886,0.01945123,114100.0,114090.0,0.66821443]
["bitfinex","BTCUSD",1761634696077,0.01945123,114100.0,114090.0,0.77877443]
["bitfinex","BTCUSD",1761634696264,0.02145123,114100.0,114090.0,0.77877443]
["bitfinex","BTCUSD",1761634696679,0.03274123,114100.0,114090.0,0.64190715]
["bitfinex","BTCUSD",1761634696884,0.03274123,114100.0,114090.0,0.75242715]
["bitfinex","BTCUSD",1761634697444,0.03274123,114100.0,114090.0,0.41242715]
["bitfinex","BTCUSD",1761634699607,0.03274123,114100.0,114090.0,0.21208814]
["bitfinex","BTCUSD",1761634699815,0.57350167,114100.0,114090.0,0.17590586]
["bitfinex","BTCUSD",1761634700030,0.6253694,114100.0,114090.0,0.28642586]
["bitfinex","BTCUSD",1761634700371,0.59238278,114100.0,114090.0,0.28642586]
["bitfinex","BTCUSD",1761634702014,0.22690717,114100.0,114090.0,0.28642586]
["bitfinex","BTCUSD",1761634702216,0.59238278,114100.0,114090.0,0.28642586]
["bitfinex","BTCUSD",1761634703865,0.59202011,114100.0,114090.0,0.28642586]
["bitfinex","BTCUSD",1761634704495,0.59202011,114100.0,114090.0,0.11112566]
["bitfinex","BTCUSD",1761634705345,1.01610991,114100.0,114090.0,0.11112566]
["bitfinex","BTCUSD",1761634708262,1.00794868,114100.0,114090.0,0.11112566]
["bitfinex","BTCUSD",1761634709093,0.93009071,114100.0,114090.0,0.11112566]
["bitfinex","BTCUSD",1761634709442,0.93009071,114100.0,114090.0,0.11100566]
["bitfinex","BTCUSD",1761634709806,0.93009071,114100.0,114090.0,0.11112566]
["bitfinex","BTCUSD",1761634712424,0.93009071,114100.0,114090.0,0.17112566]
["bitfinex","BTCUSD",1761634714755,0.19986483,114100.0,114090.0,0.17112566]
["bitfinex","BTCUSD",1761634715004,0.93009071,114100.0,114090.0,0.17112566]
["bitfinex","BTCUSD",1761634716357,0.93009071,114100.0,114090.0,0.17100566]
["bitfinex","BTCUSD",1761634716562,0.93009071,114100.0,114090.0,0.17112566]
["bitfinex","BTCUSD",1761634718362,0.18857483,114100.0,114090.0,0.34642586]
["bitfinex","BTCUSD",1761634718826,0.55368777,114100.0,114090.0,0.34642586]
["bitfinex","BTCUSD",1761634719239,0.37840294,114100.0,114090.0,0.34642586]
["bitfinex","BTCUSD",1761634719461,0.18857483,114100.0,114090.0,0.34642586]
["bitfinex","BTCUSD",1761634719639,0.56497777,114100.0,114090.0,0.44642586]
["bitfinex","BTCUSD",1761634721218,0.02458,114100.0,114090.0,0.44642586]
["bitfinex","BTCUSD",1761634721422,0.37840294,114100.0,114090.0,0.46216586]
["bitfinex","BTCUSD",1761634721829,0.37840294,114100.0,114090.0,0.44642586]
["bitfinex","BTCUSD",1761634722373,0.55368777,114100.0,114090.0,0.44642586]
["bitfinex","BTCUSD",1761634722780,0.56497777,114100.0,114090.0,0.44642586]
["bitfinex","BTCUSD",1761634724060,0.55368777,114100.0,114090.0,0.44642586]
["bitfinex","BTCUSD",1761634725913,0.01329,114100.0,114090.0,0.44642586]
["bitfinex","BTCUSD",1761634726141,0.02149857,114100.0,114090.0,0.46216586]
["bitfinex","BTCUSD",1761634726582,0.38661151,114100.0,114090.0,0.46216586]
["bitfinex","BTCUSD",1761634727012,0.02149857,114100.0,114090.0,0.46216586]
["bitfinex","BTCUSD",1761634727214,0.38661151,114100.0,114090.0,0.46216586]
["bitfinex","BTCUSD",1761634727419,0.56189634,114100.0,114090.0,0.44642586]
["bitfinex","BTCUSD",1761634729303,0.5808219,114100.0,114090.0,0.44642586]
["bitfinex","BTCUSD",1761634730355,0.57318634,114100.0,114090.0,0.27112566]
["bitfinex","BTCUSD",1761634730576,0.57318634,114100.0,114090.0,0.16060566]
["bitfinex","BTCUSD",1761634730816,0.57318634,114100.0,114090.0,0.27096566]
["bitfinex","BTCUSD",1761634731053,0.59211196,114100.0,114090.0,0.44626586]
["bitfinex","BTCUSD",1761634731276,0.60829754,114100.0,114090.0,0.44626586]
["bitfinex","BTCUSD",1761634731925,0.59211196,114100.0,114090.0,0.44626586]
["bitfinex","BTCUSD",1761634732565,0.59211196,114100.0,114090.0,0.27096566]
["bitfinex","BTCUSD",1761634732798,0.57318634,114100.0,114090.0,0.16060566]
["bitfinex","BTCUSD",1761634733010,0.93829928,114100.0,114090.0,0.27092566]
["bitfinex","BTCUSD",1761634733656,0.93829928,114100.0,114090.0,0.16060566]
["bitfinex","BTCUSD",1761634733884,0.93829928,114100.0,114090.0,0.27092566]
["bitfinex","BTCUSD",1761634734827,1.02811829,114100.0,114090.0,0.16060566]
["bitfinex","BTCUSD",1761634735068,0.93829928,114100.0,114090.0,0.16048566]
["bitfinex","BTCUSD",1761634735281,0.93829928,114100.0,114090.0,0.27092566]
["bitfinex","BTCUSD",1761634737983,0.57318634,114100.0,114090.0,0.27092566]
["bitfinex","BTCUSD",1761634738178,0.93829928,114100.0,114090.0,0.27092566]
["bitfinex","BTCUSD",1761634739890,0.57318634,114100.0,114090.0,0.27092566]
["bitfinex","BTCUSD",1761634740297,0.93829928,114100.0,114090.0,0.27092566]
["bitfinex","BTCUSD",1761634741587,0.39790151,114100.0,114090.0,0.27092566]
["bitfinex","BTCUSD",1761634741832,0.39790151,114100.0,114090.0,0.30230335]
["bitfinex","BTCUSD",1761634742089,0.57318634,114100.0,114090.0,0.30230335]
["bitfinex","BTCUSD",1761634742303,0.02149857,114100.0,114090.0,0.84271649]
["bitfinex","BTCUSD",1761634742717,0.03278857,114100.0,114090.0,0.47760355]
["bitfinex","BTCUSD",1761634742917,0.03278857,114100.0,114090.0,0.88978303]
["bitfinex","BTCUSD",1761634743504,0.03278857,114100.0,114090.0,0.71448283]
["bitfinex","BTCUSD",1761634743710,0.03278857,114100.0,114090.0,0.88978303]
["bitfinex","BTCUSD",1761634744323,0.03278857,114100.0,114090.0,0.84271649]
["bitfinex","BTCUSD",1761634744737,0.2080734,114100.0,114090.0,0.66741629]
["bitfinex","BTCUSD",1761634745823,0.2080734,114100.0,114090.0,0.71448283]
["bitfinex","BTCUSD",1761634746635,0.2080734,114100.0,114090.0,0.34936989]
["bitfinex","BTCUSD",1761634746855,0.2080734,114100.0,114090.0,0.71448283]
["bitfinex","BTCUSD",1761634747298,0.03278857,114100.0,114090.0,0.71448283]
["bitfinex","BTCUSD",1761634747932,0.03278857,114100.0,114090.0,0.66741629]
["bitfinex","BTCUSD",1761634748155,0.2080734,114100.0,114090.0,0.66741629]
["bitfinex","BTCUSD",1761634750326,0.03278857,114100.0,114090.0,0.84271649]
["bitfinex","BTCUSD",1761634750581,0.03278857,114100.0,114090.0,0.88978303]
["bitfinex","BTCUSD",1761634750782,0.2080734,114100.0,114090.0,0.71448283]
["bitfinex","BTCUSD",1761634750993,0.03278857,114100.0,114090.0,0.88978303]
["bitfinex","BTCUSD",1761634751731,0.18656272,114110.0,114090.0,0.89280539]
["bitfinex","BTCUSD",1761634751982,0.27638173,114110.0,114100.0,0.41229901]
["bitfinex","BTCUSD",1761634752291,0.27638173,114110.0,114100.0,0.43112545]
["bitfinex","BTCUSD",1761634752988,0.27838173,114110.0,114100.0,0.43112545]
["bitfinex","BTCUSD",1761634753193,0.27638173,114110.0,114100.0,0.43112545]
["bitfinex","BTCUSD",1761634753439,0.27638173,114110.0,114100.0,0.43100545]
["bitfinex","BTCUSD",1761634753630,0.28038173,114110.0,114100.0,0.43112545]
["bitfinex","BTCUSD",1761634754257,0.28038173,114110.0,114100.0,0.06601251]
["bitfinex","BTCUSD",1761634754628,0.28038173,114110.0,114100.0,0.43112545]
["bitfinex","BTCUSD",1761634755425,0.28038173,114110.0,114100.0,0.06601251]
["bitfinex","BTCUSD",1761634755633,0.28038173,114110.0,114100.0,0.43112545]
["bitfinex","BTCUSD",1761634756064,0.28038173,114110.0,114100.0,0.46250269]
["bitfinex","BTCUSD",1761634756413,0.28038173,114110.0,114100.0,0.09738975]
["bitfinex","BTCUSD",1761634756538,0.28038173,114110.0,114100.0,0.46250269]
["bitfinex","BTCUSD",1761634756740,0.28038173,114110.0,114100.0,0.09738975]
["bitfinex","BTCUSD",1761634756940,0.28038173,114110.0,114100.0,0.46250269]
["bitfinex","BTCUSD",1761634757386,0.30668721,114110.0,114100.0,0.46250269]
["bitfinex","BTCUSD",1761634760032,0.30668396,114110.0,114100.0,0.46250269]
["bitfinex","BTCUSD",1761634760236,0.30668396,114110.0,114100.0,0.09738975]
["bitfinex","BTCUSD",1761634760449,0.01529,114110.0,114100.0,0.65399752]
["bitfinex","BTCUSD",1761634760662,0.19055947,114110.0,114100.0,0.84382563]
["bitfinex","BTCUSD",1761634760864,0.01529,114110.0,114100.0,1.01911046]
["bitfinex","BTCUSD",1761634761312,0.01529,114110.0,114100.0,0.98773322]
["bitfinex","BTCUSD",1761634762163,0.01129,114110.0,114100.0,0.98773322]
["bitfinex","BTCUSD",1761634762522,0.01129,114110.0,114100.0,0.99173322]
["bitfinex","BTCUSD",1761634763787,0.01950102,114110.0,114100.0,0.62662028]
["bitfinex","BTCUSD",1761634765627,0.01950102,114110.0,114100.0,0.61041028]
["bitfinex","BTCUSD",1761634765831,0.01950102,114110.0,114100.0,0.61026414]
["bitfinex","BTCUSD",1761634765988,0.01950102,114110.0,114100.0,0.64162587]
["bitfinex","BTCUSD",1761634769309,0.01950102,114110.0,114100.0,0.65686587]
["bitfinex","BTCUSD",1761634769506,0.01949942,114110.0,114100.0,0.66190414]
["bitfinex","BTCUSD",1761634769707,0.01949942,114110.0,114100.0,0.63746414]
["bitfinex","BTCUSD",1761634771440,0.02630193,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1761634771649,0.02630193,114130.0,114120.0,0.35921708]
["bitfinex","BTCUSD",1761634771650,0.00820791,114130.0,114120.0,0.35921708]
["bitfinex","BTCUSD",1761634772913,0.00820791,114130.0,114120.0,0.35909708]
["bitfinex","BTCUSD",1761634773121,0.00820791,114130.0,114120.0,0.30904405]
["bitfinex","BTCUSD",1761634773332,0.18344667,114130.0,114120.0,0.30904405]
["bitfinex","BTCUSD",1761634773949,0.00820791,114130.0,114120.0,0.30904405]
["bitfinex","BTCUSD",1761634774359,0.22720544,114140.0,114120.0,0.30892405]
["bitfinex","BTCUSD",1761634774568,0.65702445,114140.0,114120.0,0.30892405]
["bitfinex","BTCUSD",1761634774767,0.65702445,114140.0,114130.0,0.00012]
["bitfinex","BTCUSD",1761634776003,0.65707291,114140.0,114130.0,0.00012]
["bitfinex","BTCUSD",1761634776495,0.66007291,114140.0,114130.0,0.00012]
["bitfinex","BTCUSD",1761634779575,0.32007291,114140.0,114130.0,0.00012]
["bitfinex","BTCUSD",1761634780475,0.17524908,114130.0,114110.0,0.23012235]
["bitfinex","BTCUSD",1761634780625,0.18345017,114130.0,114120.0,0.11024]
["bitfinex","BTCUSD",1761634781257,0.20975076,114130.0,114120.0,0.11024]
["bitfinex","BTCUSD",1761634781669,0.18345017,114130.0,114120.0,0.11024]
["bitfinex","BTCUSD",1761634781884,0.18345017,114130.0,114120.0,0.28549411]
["bitfinex","BTCUSD",1761634782306,0.00820109,114130.0,114120.0,0.28549411]
["bitfinex","BTCUSD",1761634782535,0.70092264,114140.0,114120.0,0.28537411]
["bitfinex","BTCUSD",1761634782748,0.33595584,114140.0,114130.0,0.11028]
["bitfinex","BTCUSD",1761634783383,0.70092264,114140.0,114130.0,0.11028]
["bitfinex","BTCUSD",1761634784616,0.17523876,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1761634784800,0.18343571,114130.0,114120.0,0.28553411]
["bitfinex","BTCUSD",1761634787360,0.63822152,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634787571,0.27325472,114130.0,114120.0,0.21024]
["bitfinex","BTCUSD",1761634787780,0.66452246,114130.0,114120.0,0.21024]
["bitfinex","BTCUSD",1761634787985,0.29955566,114130.0,114120.0,0.21012]
["bitfinex","BTCUSD",1761634788193,0.29955566,114130.0,114120.0,0.21024]
["bitfinex","BTCUSD",1761634788811,0.29955566,114130.0,114120.0,0.38549411]
["bitfinex","BTCUSD",1761634789013,0.29955566,114130.0,114120.0,0.21024]
["bitfinex","BTCUSD",1761634789420,0.30255566,114130.0,114120.0,0.21024]
["bitfinex","BTCUSD",1761634789831,0.30255566,114130.0,114120.0,0.38549411]
["bitfinex","BTCUSD",1761634791544,0.30255566,114130.0,114120.0,0.21024]
["bitfinex","BTCUSD",1761634791952,0.30255566,114130.0,114120.0,0.10012]
["bitfinex","BTCUSD",1761634792571,0.30255566,114130.0,114120.0,0.27537411]
["bitfinex","BTCUSD",1761634793054,0.32145535,114130.0,114120.0,0.27537411]
["bitfinex","BTCUSD",1761634795193,0.32145535,114130.0,114120.0,0.10012]
["bitfinex","BTCUSD",1761634796730,0.68642215,114130.0,114120.0,0.10012]
["bitfinex","BTCUSD",1761634796940,0.77624116,114130.0,114120.0,0.10012]
["bitfinex","BTCUSD",1761634797145,0.68642215,114130.0,114120.0,0.10012]
["bitfinex","BTCUSD",1761634800175,0.32145535,114130.0,114120.0,0.10012]
["bitfinex","BTCUSD",1761634801018,0.68642215,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634801227,0.68642215,114130.0,114120.0,0.10012]
["bitfinex","BTCUSD",1761634801470,1.11624116,114130.0,114120.0,0.10012]
["bitfinex","BTCUSD",1761634801691,1.13266358,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634801906,1.19778567,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634802327,1.16627917,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634803214,1.19778567,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634803631,1.19878567,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634803841,1.19578567,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634804065,1.10596666,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634804270,1.07446016,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634804479,1.07346016,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634804688,1.07446016,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634804892,1.08046016,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634805804,1.14968533,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634806217,1.18119183,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634806442,1.55615862,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634806718,1.20486554,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634806927,1.21486553,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634807138,1.20486554,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634807354,1.21486553,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634808224,0.73338425,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634808438,1.11196469,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634808643,1.12196468,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634808854,0.75699788,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634809074,1.12196468,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634809511,1.19662195,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634809729,1.19562195,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634810146,1.19062195,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634810586,1.18962195,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634811016,1.19062195,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634811638,1.19262195,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634811876,1.16900832,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634812241,1.19261303,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634812443,1.16900832,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634812644,1.16800832,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634812875,1.16900832,114130.0,114120.0,0.1]
["bitfinex","BTCUSD",1761634814467,0.39298491,114130.0,114120.0,0.10012]
["bitfinex","BTCUSD",1761634814703,0.29515441,114130.0,114120.0,0.10012]
["bitfinex","BTCUSD",1761634814922,0.63515441,114130.0,114120.0,0.10012]
["bitfinex","BTCUSD",1761634815344,0.63515441,114130.0,114120.0,0.27537411]
["bitfinex","BTCUSD",1761634815565,0.63515441,114130.0,114120.0,0.10012]
["bitfinex","BTCUSD",1761634815771,0.63515441,114130.0,114120.0,0.27537411]
["bitfinex","BTCUSD",1761634817039,0.11991565,114130.0,114120.0,0.27537411]
["bitfinex","BTCUSD",1761634817277,0.27625472,114130.0,114120.0,0.27537411]
["bitfinex","BTCUSD",1761634817481,0.10101596,114130.0,114120.0,0.64034091]
["bitfinex","BTCUSD",1761634817906,0.10101596,114130.0,114120.0,0.27537411]
["bitfinex","BTCUSD",1761634818339,0.09901596,114130.0,114120.0,0.27537411]
["bitfinex","BTCUSD",1761634818580,0.09801596,114130.0,114120.0,0.27537411]
["bitfinex","BTCUSD",1761634819845,0.09801596,114130.0,114120.0,0.27737411]
["bitfinex","BTCUSD",1761634820055,0.27325472,114130.0,114120.0,0.27737411]
["bitfinex","BTCUSD",1761634820265,0.09801596,114130.0,114120.0,0.27737411]
["bitfinex","BTCUSD",1761634820696,0.27325547,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1761634821107,0.27325472,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1761634824328,0.09801596,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1761634824507,0.27325472,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1761634827187,0.09801596,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1761634827778,0.09801596,114130.0,114120.0,0.54012039]
["bitfinex","BTCUSD",1761634827989,0.09801596,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1761634828221,0.09801596,114130.0,114120.0,0.54012039]
["bitfinex","BTCUSD",1761634830269,0.09761611,114130.0,114120.0,0.54012039]
["bitfinex","BTCUSD",1761634831485,0.09761611,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1761634831701,0.27285487,114130.0,114120.0,0.54012039]
["bitfinex","BTCUSD",1761634831911,0.27285487,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1761634832126,0.27285487,114130.0,114120.0,0.54012039]
["bitfinex","BTCUSD",1761634832340,0.09761611,114130.0,114120.0,0.54012039]
["bitfinex","BTCUSD",1761634834078,0.0077971,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1761634834286,0.57649146,114140.0,114120.0,0.54012039]
["bitfinex","BTCUSD",1761634834485,0.75612948,114140.0,114120.0,0.54012039]
["bitfinex","BTCUSD",1761634834699,0.11745884,114140.0,114130.0,0.54010504]
["bitfinex","BTCUSD",1761634834903,4.846e-05,114140.0,114130.0,0.57698504]
["bitfinex","BTCUSD",1761634835116,4.846e-05,114140.0,114130.0,0.61976167]
["bitfinex","BTCUSD",1761634835332,4.846e-05,114140.0,114130.0,0.20153539]
["bitfinex","BTCUSD",1761634835545,4.846e-05,114140.0,114130.0,0.56640167]
["bitfinex","BTCUSD",1761634836624,0.00204846,114140.0,114130.0,0.58288167]
["bitfinex","BTCUSD",1761634837415,4.846e-05,114140.0,114130.0,0.58288167]
["bitfinex","BTCUSD",1761634837695,4.846e-05,114140.0,114130.0,0.56640167]
["bitfinex","BTCUSD",1761634837918,0.00104846,114140.0,114130.0,0.56640167]
["bitfinex","BTCUSD",1761634838355,4.846e-05,114140.0,114130.0,0.56640167]
["bitfinex","BTCUSD",1761634838994,0.00104846,114140.0,114130.0,0.56640167]
["bitfinex","BTCUSD",1761634839648,0.00104846,114140.0,114130.0,0.20153539]
["bitfinex","BTCUSD",1761634839895,0.00104846,114140.0,114130.0,0.56640167]
["bitfinex","BTCUSD",1761634840135,0.00104846,114140.0,114130.0,0.59505167]
["bitfinex","BTCUSD",1761634840333,0.00104846,114140.0,114130.0,0.61976167]
["bitfinex","BTCUSD",1761634843519,0.00104846,114140.0,114130.0,0.25489539]
["bitfinex","BTCUSD",1761634843754,0.00104846,114140.0,114130.0,0.61976167]
["bitfinex","BTCUSD",1761634844276,0.00104846,114140.0,114130.0,0.25489539]
["bitfinex","BTCUSD",1761634844517,0.00104846,114140.0,114130.0,0.61976167]
["bitfinex","BTCUSD",1761634850679,0.00032598,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1761634850930,0.00032598,114160.0,114150.0,0.91723061]
["bitfinex","BTCUSD",1761634851157,0.00032598,114160.0,114150.0,0.95842061]
["bitfinex","BTCUSD",1761634851409,0.00032598,114160.0,114150.0,0.2549773]
["bitfinex","BTCUSD",1761634851651,0.00032598,114160.0,114150.0,0.61984358]
["bitfinex","BTCUSD",1761634852533,0.00032598,114160.0,114150.0,0.98870986]
["bitfinex","BTCUSD",1761634854512,0.00851055,114160.0,114150.0,0.98870986]
["bitfinex","BTCUSD",1761634854757,0.00851055,114160.0,114150.0,0.2589773]
["bitfinex","BTCUSD",1761634854964,0.00851055,114160.0,114150.0,0.98870986]
["bitfinex","BTCUSD",1761634855426,0.00851055,114160.0,114150.0,0.62384358]
["bitfinex","BTCUSD",1761634857590,0.00851055,114160.0,114150.0,1.11471115]
["bitfinex","BTCUSD",1761634858013,0.00851055,114160.0,114150.0,0.71366259]
["bitfinex","BTCUSD",1761634858220,0.00851055,114160.0,114150.0,0.62384358]
["bitfinex","BTCUSD",1761634858430,0.00851055,114160.0,114150.0,0.66002586]
["bitfinex","BTCUSD",1761634858643,0.00851055,114160.0,114150.0,0.2342673]
["bitfinex","BTCUSD",1761634858852,0.00851055,114160.0,114150.0,0.2056173]
["bitfinex","BTCUSD",1761634859035,0.00851055,114160.0,114150.0,0.59816358]
["bitfinex","BTCUSD",1761634859283,0.00851055,114160.0,114150.0,0.62189358]
["bitfinex","BTCUSD",1761634859638,0.00851055,114160.0,114150.0,0.61789358]
["bitfinex","BTCUSD",1761634860067,0.00851055,114160.0,114150.0,0.62189358]
["bitfinex","BTCUSD",1761634860278,0.00851055,114160.0,114150.0,0.61789358]
["bitfinex","BTCUSD",1761634860485,0.18370326,114160.0,114150.0,0.2016173]
["bitfinex","BTCUSD",1761634860692,0.08130539,114160.0,114150.0,0.17532805]
["bitfinex","BTCUSD",1761634860899,0.00851055,114160.0,114150.0,0.59160433]
["bitfinex","BTCUSD",1761634861806,0.00851055,114160.0,114150.0,0.59560433]
["bitfinex","BTCUSD",1761634862093,0.00851055,114160.0,114150.0,0.59160433]
["bitfinex","BTCUSD",1761634862364,0.00851055,114160.0,114150.0,1.0824719]
["bitfinex","BTCUSD",1761634862581,0.00851055,114160.0,114150.0,1.4244719]
["bitfinex","BTCUSD",1761634862839,0.00850399,114160.0,114150.0,1.4244719]
["bitfinex","BTCUSD",1761634863060,0.00032598,114160.0,114150.0,0.69473934]
["bitfinex","BTCUSD",1761634863290,0.00032598,114160.0,114150.0,1.4244719]
["bitfinex","BTCUSD",1761634863497,0.0085041,114160.0,114150.0,1.4244719]
["bitfinex","BTCUSD",1761634869342,0.0085041,114160.0,114150.0,1.78933818]
["bitfinex","BTCUSD",1761634869549,0.0085041,114160.0,114150.0,1.4244719]
["bitfinex","BTCUSD",1761634869761,0.0085041,114160.0,114150.0,0.69473934]
["bitfinex","BTCUSD",1761634869980,0.00032598,114160.0,114150.0,1.4244719]
["bitfinex","BTCUSD",1761634870606,0.00032598,114160.0,114150.0,1.05960562]
["bitfinex","BTCUSD",1761634870812,0.00850314,114160.0,114150.0,1.05948562]
["bitfinex","BTCUSD",1761634871018,0.00850314,114160.0,114150.0,1.05960562]
["bitfinex","BTCUSD",1761634872096,0.00850314,114160.0,114150.0,1.4244719]
["bitfinex","BTCUSD",1761634872779,0.00850314,114160.0,114150.0,1.05960562]
["bitfinex","BTCUSD",1761634873608,0.00850314,114160.0,114150.0,1.4244719]
["bitfinex","BTCUSD",1761634874079,0.00850314,114160.0,114150.0,1.05960562]
["bitfinex","BTCUSD",1761634875124,0.00850314,114160.0,114150.0,1.4244719]
["bitfinex","BTCUSD",1761634875715,0.00850314,114160.0,114150.0,1.05960562]
["bitfinex","BTCUSD",1761634876015,0.00850314,114160.0,114150.0,0.20500805]
["bitfinex","BTCUSD",1761634876221,0.00850314,114160.0,114150.0,0.54219433]
["bitfinex","BTCUSD",1761634876680,0.00850314,114160.0,114150.0,0.17720805]
["bitfinex","BTCUSD",1761634876906,0.00850314,114160.0,114150.0,0.17732805]
["bitfinex","BTCUSD",1761634877139,0.00850314,114160.0,114150.0,0.19274805]
["bitfinex","BTCUSD",1761634877576,0.00850314,114160.0,114150.0,0.54219433]
["bitfinex","BTCUSD",1761634878023,0.00850314,114160.0,114150.0,0.17732805]
["bitfinex","BTCUSD",1761634878249,0.00850314,114160.0,114150.0,0.16842418]
["bitfinex","BTCUSD",1761634878481,0.18369585,114160.0,114150.0,0.17042418]
["bitfinex","BTCUSD",1761634878711,0.62135625,114160.0,114150.0,0.00212]
["bitfinex","BTCUSD",1761634878944,0.62135625,114160.0,114150.0,0.17532805]
["bitfinex","BTCUSD",1761634879183,0.18369585,114160.0,114150.0,0.17732805]
["bitfinex","BTCUSD",1761634879399,0.54856213,114160.0,114150.0,0.17732805]
["bitfinex","BTCUSD",1761634879595,0.54856213,114160.0,114150.0,0.17532805]
["bitfinex","BTCUSD",1761634879861,0.00850314,114160.0,114150.0,0.55561433]
["bitfinex","BTCUSD",1761634880935,0.00850314,114160.0,114150.0,0.58035433]
["bitfinex","BTCUSD",1761634881812,0.00850314,114160.0,114150.0,0.58435433]
["bitfinex","BTCUSD",1761634882030,0.00850314,114160.0,114150.0,0.58035433]
["bitfinex","BTCUSD",1761634882284,0.00850314,114160.0,114150.0,0.55561433]
["bitfinex","BTCUSD",1761634882506,0.00850314,114160.0,114150.0,0.55761433]
["bitfinex","BTCUSD",1761634883635,0.00850314,114160.0,114150.0,0.58235433]
["bitfinex","BTCUSD",1761634883848,0.00850314,114160.0,114150.0,0.94722061]
["bitfinex","BTCUSD",1761634884068,0.00850314,114160.0,114150.0,0.58235433]
["bitfinex","BTCUSD",1761634884511,0.00032598,114160.0,114150.0,1.03703962]
["bitfinex","BTCUSD",1761634884962,0.00032598,114160.0,114150.0,0.30730706]
["bitfinex","BTCUSD",1761634885183,0.00032598,114160.0,114150.0,1.03703962]
["bitfinex","BTCUSD",1761634886609,0.00032598,114160.0,114150.0,0.67217334]
["bitfinex","BTCUSD",1761634887076,0.00032598,114160.0,114150.0,0.68351334]
["bitfinex","BTCUSD",1761634889877,0.00032598,114160.0,114150.0,0.56854793]
["bitfinex","BTCUSD",1761634890147,0.00032598,114160.0,114150.0,0.56866793]
["bitfinex","BTCUSD",1761634890383,0.00032598,114160.0,114150.0,0.20408805]
["bitfinex","BTCUSD",1761634890543,0.00032598,114160.0,114150.0,0.56866793]
["bitfinex","BTCUSD",1761634890993,0.00032598,114160.0,114150.0,0.54190793]
["bitfinex","BTCUSD",1761634891119,0.00032598,114160.0,114150.0,0.55951245]
["bitfinex","BTCUSD",1761634891325,0.00032598,114160.0,114150.0,0.58214245]
["bitfinex","BTCUSD",1761634891528,0.00032598,114160.0,114150.0,1.03654134]
["bitfinex","BTCUSD",1761634893802,0.00032598,114160.0,114150.0,0.67196146]
["bitfinex","BTCUSD",1761634894446,0.00032598,114160.0,114150.0,0.30738158]
["bitfinex","BTCUSD",1761634894648,0.00032598,114160.0,114150.0,0.67196146]
["bitfinex","BTCUSD",1761634895056,0.00032598,114160.0,114150.0,0.64933146]
["bitfinex","BTCUSD",1761634895260,0.00032598,114160.0,114150.0,0.19493257]
["bitfinex","BTCUSD",1761634895473,0.00032598,114160.0,114150.0,0.58214245]
["bitfinex","BTCUSD",1761634895887,0.00032598,114160.0,114150.0,0.53212245]
["bitfinex","BTCUSD",1761634896107,0.00032598,114160.0,114150.0,0.58214245]
["bitfinex","BTCUSD",1761634897177,0.00032598,114160.0,114150.0,0.55951245]
["bitfinex","BTCUSD",1761634898026,0.00032598,114160.0,114150.0,0.16754257]
["bitfinex","BTCUSD",1761634899785,0.00032598,114160.0,114150.0,0.18362257]
["bitfinex","BTCUSD",1761634900265,0.00032598,114160.0,114150.0,0.54820245]
["bitfinex","BTCUSD",1761634900477,0.00032598,114160.0,114150.0,0.18362257]
["bitfinex","BTCUSD",1761634900705,0.00032598,114160.0,114150.0,0.54820245]
["bitfinex","BTCUSD",1761634901160,0.00032598,114160.0,114150.0,0.57083245]
["bitfinex","BTCUSD",1761634901848,0.00032598,114160.0,114150.0,0.93541233]
["bitfinex","BTCUSD",1761634902991,0.00032598,114160.0,114150.0,0.57083245]
["bitfinex","BTCUSD",1761634904374,0.00032598,114160.0,114150.0,0.20625257]
["bitfinex","BTCUSD",1761634904590,0.00032598,114160.0,114150.0,0.54820245]
["bitfinex","BTCUSD",1761634905248,0.00032598,114160.0,114150.0,0.57083245]
["bitfinex","BTCUSD",1761634905692,0.00032598,114160.0,114150.0,0.54820245]
["bitfinex","BTCUSD",1761634906110,0.00032598,114160.0,114150.0,0.57083245]
["bitfinex","BTCUSD",1761634906972,0.00032598,114160.0,114150.0,0.58214245]
["bitfinex","BTCUSD",1761634908073,0.00032598,114160.0,114150.0,0.55951245]
["bitfinex","BTCUSD",1761634908276,0.00032598,114160.0,114150.0,0.16754257]
["bitfinex","BTCUSD",1761634908508,0.00032598,114160.0,114150.0,0.16742257]
["bitfinex","BTCUSD",1761634908731,0.00032598,114160.0,114150.0,0.16754257]
["bitfinex","BTCUSD",1761634908732,0.17551869,114160.0,114150.0,0.16754257]
["bitfinex","BTCUSD",1761634908960,0.18371477,114160.0,114150.0,0.16754257]
["bitfinex","BTCUSD",1761634910292,0.00852206,114160.0,114150.0,0.16554257]
["bitfinex","BTCUSD",1761634910964,0.18371477,114160.0,114150.0,0.16554257]
["bitfinex","BTCUSD",1761634911839,0.00852206,114160.0,114150.0,0.16554257]
["bitfinex","BTCUSD",1761634912302,0.00032598,114160.0,114150.0,0.16554257]
["bitfinex","BTCUSD",1761634912517,0.17551869,114160.0,114150.0,0.16554257]
["bitfinex","BTCUSD",1761634912746,0.18371477,114160.0,114150.0,0.16554257]
["bitfinex","BTCUSD",1761634913208,0.00852206,114160.0,114150.0,0.16554257]
["bitfinex","BTCUSD",1761634913414,0.18371477,114160.0,114150.0,0.16554257]
["bitfinex","BTCUSD",1761634914302,0.00852206,114160.0,114150.0,0.16554257]
["bitfinex","BTCUSD",1761634914715,0.00032598,114160.0,114150.0,0.16554257]
["bitfinex","BTCUSD",1761634914953,0.17551869,114160.0,114150.0,0.17532805]
["bitfinex","BTCUSD",1761634915164,0.18371477,114160.0,114150.0,0.17532805]
["bitfinex","BTCUSD",1761634916906,0.00852206,114160.0,114150.0,0.17532805]
["bitfinex","BTCUSD",1761634917358,0.00032598,114160.0,114150.0,0.53990793]
["bitfinex","BTCUSD",1761634917572,0.00032598,114160.0,114150.0,0.55598793]
["bitfinex","BTCUSD",1761634919538,0.00032598,114160.0,114150.0,0.53990793]
["bitfinex","BTCUSD",1761634920007,0.00032598,114160.0,114150.0,0.55541793]
["bitfinex","BTCUSD",1761634920446,0.00032598,114160.0,114150.0,0.56677793]
["bitfinex","BTCUSD",1761634921086,0.00032598,114160.0,114150.0,0.59155793]
["bitfinex","BTCUSD",1761634921513,0.00032598,114160.0,114150.0,0.95613781]
["bitfinex","BTCUSD",1761634921723,0.00032598,114160.0,114150.0,0.59155793]
["bitfinex","BTCUSD",1761634922793,0.00032598,114160.0,114150.0,0.59355793]
["bitfinex","BTCUSD",1761634923005,0.00032598,114160.0,114150.0,0.59155793]
["bitfinex","BTCUSD",1761634923471,0.00032598,114160.0,114150.0,0.59555793]
["bitfinex","BTCUSD",1761634923881,0.00032598,114160.0,114150.0,0.57077793]
["bitfinex","BTCUSD",1761634924294,0.00032598,114160.0,114150.0,0.59555793]
["bitfinex","BTCUSD",1761634924509,0.00032598,114160.0,114150.0,0.23097805]
["bitfinex","BTCUSD",1761634924728,0.00032598,114160.0,114150.0,0.59555793]
["bitfinex","BTCUSD",1761634925586,0.00032598,114160.0,114150.0,0.57077793]
["bitfinex","BTCUSD",1761634925817,0.00032598,114160.0,114150.0,0.17932805]
["bitfinex","BTCUSD",1761634926034,0.00032598,114160.0,114150.0,0.19483805]
["bitfinex","BTCUSD",1761634926473,0.00032598,114160.0,114150.0,0.20619805]
["bitfinex","BTCUSD",1761634926680,0.00032598,114160.0,114150.0,0.57077793]
["bitfinex","BTCUSD",1761634927331,0.00032598,114160.0,114150.0,0.19068805]
["bitfinex","BTCUSD",1761634927589,0.00032598,114160.0,114150.0,0.59614793]
["bitfinex","BTCUSD",1761634927791,0.00032598,114160.0,114150.0,0.62243769]
["bitfinex","BTCUSD",1761634928220,0.00032598,114160.0,114150.0,0.59784769]
["bitfinex","BTCUSD",1761634928438,0.00032598,114160.0,114150.0,0.62243769]
["bitfinex","BTCUSD",1761634929960,0.00032598,114160.0,114150.0,0.59784769]
["bitfinex","BTCUSD",1761634931069,0.00032598,114160.0,114150.0,0.62243769]
["bitfinex","BTCUSD",1761634932376,0.00032598,114160.0,114150.0,0.98701757]
["bitfinex","BTCUSD",1761634932603,0.00032598,114160.0,114150.0,1.07683658]
["bitfinex","BTCUSD",1761634935036,0.00032598,114160.0,114150.0,1.41683658]
["bitfinex","BTCUSD",1761634936824,0.00032598,114160.0,114150.0,0.68767682]
["bitfinex","BTCUSD",1761634937034,0.00032598,114160.0,114150.0,1.0522567]
["bitfinex","BTCUSD",1761634941374,0.00032598,114160.0,114150.0,0.68767682]
["bitfinex","BTCUSD",1761634941600,0.00032598,114160.0,114150.0,0.93784769]
["bitfinex","BTCUSD",1761634941836,0.00032598,114160.0,114150.0,0.59785781]
["bitfinex","BTCUSD",1761634942047,0.00032598,114160.0,114150.0,0.96243769]
["bitfinex","BTCUSD",1761634947071,0.00032598,114160.0,114150.0,0.23326781]
["bitfinex","BTCUSD",1761634947287,0.00032598,114160.0,114150.0,0.59784769]
["bitfinex","BTCUSD",1761634947497,0.00032598,114160.0,114150.0,0.62231769]
["bitfinex","BTCUSD",1761634947708,0.00032598,114160.0,114150.0,0.25785781]
["bitfinex","BTCUSD",1761634948131,0.00032598,114160.0,114150.0,0.62243769]
["bitfinex","BTCUSD",1761634949625,0.00032598,114160.0,114150.0,0.25785781]
["bitfinex","BTCUSD",1761634949827,0.00032598,114160.0,114150.0,0.62244579]
["bitfinex","BTCUSD",1761634952843,0.00032598,114160.0,114150.0,0.7122648]
["bitfinex","BTCUSD",1761634953070,0.00032598,114160.0,114150.0,1.07685278]
["bitfinex","BTCUSD",1761634955004,0.00032598,114160.0,114150.0,0.34767682]
["bitfinex","BTCUSD",1761634955219,0.00032598,114160.0,114150.0,1.07685278]
["bitfinex","BTCUSD",1761634955642,0.00032598,114160.0,114150.0,1.41685278]
["bitfinex","BTCUSD",1761634968936,0.00032598,114160.0,114150.0,0.68767682]
["bitfinex","BTCUSD",1761634969175,0.00032598,114160.0,114150.0,1.0522648]
["bitfinex","BTCUSD",1761634969819,0.00023838,114160.0,114150.0,1.0522648]
["bitfinex","BTCUSD",1761634972257,0.00028686,114160.0,114150.0,1.0522648]
["bitfinex","BTCUSD",1761634973312,0.00028686,114160.0,114150.0,0.59785781]
["bitfinex","BTCUSD",1761634973514,0.00028686,114160.0,114150.0,0.96244579]
["bitfinex","BTCUSD",1761634974135,0.00028686,114160.0,114150.0,1.41685278]
["bitfinex","BTCUSD",1761634979624,0.00028686,114160.0,114150.0,0.68767682]
["bitfinex","BTCUSD",1761634979852,0.00028686,114160.0,114150.0,1.0522648]
["bitfinex","BTCUSD",1761634980535,0.00028686,114160.0,114150.0,0.68767682]
["bitfinex","BTCUSD",1761634980753,0.00028686,114160.0,114150.0,1.0522648]
["bitfinex","BTCUSD",1761634986051,0.00028686,114160.0,114150.0,1.41685278]
["bitfinex","BTCUSD",1761634986281,0.00028686,114160.0,114150.0,1.0522648]
["bitfinex","BTCUSD",1761634995792,0.00028686,114160.0,114150.0,1.41685278]
["bitfinex","BTCUSD",1761634996284,0.00028686,114160.0,114150.0,0.68767682]
["bitfinex","BTCUSD",1761634996493,0.00028686,114160.0,114150.0,1.41685278]
["bitfinex","BTCUSD",1761634999032,1e-08,114160.0,114150.0,1.81762304]
["bitfinex","BTCUSD",1761634999700,1e-08,114160.0,114150.0,1.88322096]
["bitfinex","BTCUSD",1761635000393,1e-08,114160.0,114150.0,1.45303506]
["bitfinex","BTCUSD",1761635000671,1e-08,114160.0,114150.0,1.41685278]
["bitfinex","BTCUSD",1761635001155,1e-08,114160.0,114150.0,1.45303506]
["bitfinex","BTCUSD",1761635003139,1e-08,114160.0,114150.0,1.81762304]
["bitfinex","BTCUSD",1761635003319,1e-08,114160.0,114150.0,1.45303506]
["bitfinex","BTCUSD",1761635004463,1e-08,114160.0,114150.0,1.81762304]
["bitfinex","BTCUSD",1761635005134,1e-08,114160.0,114150.0,1.45303506]
["bitfinex","BTCUSD",1761635006671,1e-08,114160.0,114150.0,1.81762304]
["bitfinex","BTCUSD",1761635009701,1e-08,114160.0,114150.0,0.7238591]
["bitfinex","BTCUSD",1761635009915,1e-08,114160.0,114150.0,1.452642]
["bitfinex","BTCUSD",1761635010397,1e-08,114160.0,114150.0,1.599942]
["bitfinex","BTCUSD",1761635016329,1e-08,114160.0,114150.0,1.452642]
["bitfinex","BTCUSD",1761635017760,1e-08,114160.0,114150.0,1.81703345]
["bitfinex","BTCUSD",1761635018222,1e-08,114160.0,114150.0,1.452642]
["bitfinex","BTCUSD",1761635018668,1e-08,114160.0,114150.0,1.81703345]
["bitfinex","BTCUSD",1761635018907,1e-08,114160.0,114150.0,1.452642]
["bitfinex","BTCUSD",1761635019131,1e-08,114160.0,114150.0,1.81703345]
["bitfinex","BTCUSD",1761635019361,1e-08,114160.0,114150.0,1.452642]
["bitfinex","BTCUSD",1761635020048,1e-08,114160.0,114150.0,1.599942]
["bitfinex","BTCUSD",1761635020703,1e-08,114160.0,114150.0,1.66636096]
["bitfinex","BTCUSD",1761635021166,0.0002,114180.0,114170.0,0.55135964]
["bitfinex","BTCUSD",1761635021392,0.00024848,114180.0,114170.0,1.38159155]
["bitfinex","BTCUSD",1761635021624,0.00045777,114180.0,114170.0,1.42231155]
["bitfinex","BTCUSD",1761635021831,0.00045777,114180.0,114170.0,1.44811155]
["bitfinex","BTCUSD",1761635022056,0.00045777,114180.0,114170.0,1.0837201]
["bitfinex","BTCUSD",1761635024933,0.00045777,114180.0,114170.0,1.0907201]
["bitfinex","BTCUSD",1761635027069,0.00045777,114180.0,114170.0,1.05453782]
["bitfinex","BTCUSD",1761635027281,0.00045777,114180.0,114170.0,1.0907201]
["bitfinex","BTCUSD",1761635029278,0.00045777,114180.0,114170.0,1.09927584]
["bitfinex","BTCUSD",1761635029935,0.00045777,114180.0,114170.0,1.0907201]
["bitfinex","BTCUSD",1761635030628,0.00045777,114180.0,114170.0,1.05453782]
["bitfinex","BTCUSD",1761635030854,0.00045777,114180.0,114170.0,1.0907201]
["bitfinex","BTCUSD",1761635032351,0.00045777,114180.0,114170.0,1.05453782]
["bitfinex","BTCUSD",1761635033666,0.00045777,114180.0,114170.0,0.69014637]
["bitfinex","BTCUSD",1761635034119,0.00045777,114180.0,114170.0,1.05453782]
["bitfinex","BTCUSD",1761635034816,0.02525777,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1761635035023,0.03346024,114200.0,114190.0,0.17526668]
["bitfinex","BTCUSD",1761635036800,0.03346024,114200.0,114190.0,0.17726668]
["bitfinex","BTCUSD",1761635038365,0.03346024,114200.0,114190.0,0.19266668]
["bitfinex","BTCUSD",1761635040557,0.03387873,114200.0,114190.0,0.19266668]
["bitfinex","BTCUSD",1761635042892,0.03387908,114200.0,114190.0,0.19266668]
["bitfinex","BTCUSD",1761635043140,0.03387908,114200.0,114190.0,0.17726668]
["bitfinex","BTCUSD",1761635045230,0.05517877,114200.0,114190.0,0.17726668]
["bitfinex","BTCUSD",1761635045438,0.03387908,114200.0,114190.0,0.19266668]
["bitfinex","BTCUSD",1761635045855,0.03387908,114200.0,114190.0,0.17726668]
["bitfinex","BTCUSD",1761635046280,0.03387908,114200.0,114190.0,0.19266668]
["bitfinex","BTCUSD",1761635046484,0.03387908,114200.0,114190.0,0.17726668]
["bitfinex","BTCUSD",1761635047918,0.03387908,114200.0,114190.0,0.19236668]
["bitfinex","BTCUSD",1761635048360,0.03387908,114200.0,114190.0,0.20385668]
["bitfinex","BTCUSD",1761635048586,0.03387908,114200.0,114190.0,0.22726668]
["bitfinex","BTCUSD",1761635049068,0.02567626,114200.0,114190.0,0.59165813]
["bitfinex","BTCUSD",1761635051210,0.02567626,114200.0,114190.0,0.22726668]
["bitfinex","BTCUSD",1761635051537,0.02567626,114200.0,114190.0,0.59165813]
["bitfinex","BTCUSD",1761635052526,0.02567626,114200.0,114190.0,0.68147714]
["bitfinex","BTCUSD",1761635052720,0.02567626,114200.0,114190.0,1.02147714]
["bitfinex","BTCUSD",1761635052960,0.02567626,114200.0,114190.0,1.04775394]
["bitfinex","BTCUSD",1761635053555,0.02567626,114200.0,114190.0,0.71954477]
["bitfinex","BTCUSD",1761635053556,0.00067626,114200.0,114190.0,0.71954477]
["bitfinex","BTCUSD",1761635053753,0.00067626,114200.0,114190.0,1.08393622]
["bitfinex","BTCUSD",1761635054209,0.00067626,114200.0,114190.0,0.71954477]
["bitfinex","BTCUSD",1761635054326,0.00067626,114200.0,114190.0,1.08393622]
["bitfinex","BTCUSD",1761635054784,0.00067626,114200.0,114190.0,0.71954477]
["bitfinex","BTCUSD",1761635054993,0.00067626,114200.0,114190.0,1.08393622]
["bitfinex","BTCUSD",1761635060427,0.00067626,114200.0,114190.0,1.44832767]
["bitfinex","BTCUSD",1761635060771,1e-08,114200.0,114190.0,1.51239242]
["bitfinex","BTCUSD",1761635062179,1e-08,114200.0,114190.0,1.51439242]
["bitfinex","BTCUSD",1761635062621,1e-08,114200.0,114190.0,1.51239242]
["bitfinex","BTCUSD",1761635063632,1e-08,114200.0,114190.0,1.52439242]
["bitfinex","BTCUSD",1761635065040,1e-08,114200.0,114190.0,1.16000097]
["bitfinex","BTCUSD",1761635065910,1e-08,114200.0,114190.0,1.15800097]
["bitfinex","BTCUSD",1761635066310,1e-08,114200.0,114190.0,1.14800097]
["bitfinex","BTCUSD",1761635066746,1e-08,114200.0,114190.0,1.15700097]
["bitfinex","BTCUSD",1761635067578,1e-08,114200.0,114190.0,1.15500097]
["bitfinex","BTCUSD",1761635068060,1e-08,114200.0,114190.0,1.15600097]
["bitfinex","BTCUSD",1761635069862,1e-08,114200.0,114190.0,1.88401524]
["bitfinex","BTCUSD",1761635070309,1e-08,114200.0,114190.0,2.60567324]
["bitfinex","BTCUSD",1761635070539,0.0042,114230.0,114200.0,2.40818506]
["bitfinex","BTCUSD",1761635070763,0.00434547,114230.0,114220.0,1.76067769]
["bitfinex","BTCUSD",1761635071199,0.00434547,114230.0,114220.0,1.78557769]
["bitfinex","BTCUSD",1761635071416,1e-08,114230.0,114220.0,2.90424852]
["bitfinex","BTCUSD",1761635072251,1e-08,114230.0,114220.0,1.8118428]
["bitfinex","BTCUSD",1761635072992,1e-08,114230.0,114220.0,1.8138428]
["bitfinex","BTCUSD",1761635073741,1e-08,114230.0,114220.0,1.87704604]
["bitfinex","BTCUSD",1761635073939,1e-08,114230.0,114220.0,1.88601994]
["bitfinex","BTCUSD",1761635074222,1e-08,114230.0,114220.0,1.88701994]
["bitfinex","BTCUSD",1761635074327,1e-08,114230.0,114220.0,2.25115518]
["bitfinex","BTCUSD",1761635075211,1e-08,114230.0,114220.0,1.88701994]
["bitfinex","BTCUSD",1761635075464,1e-08,114230.0,114220.0,1.88689994]
["bitfinex","BTCUSD",1761635075679,1e-08,114230.0,114220.0,1.85783766]
["bitfinex","BTCUSD",1761635075893,1e-08,114230.0,114220.0,1.89401994]
["bitfinex","BTCUSD",1761635076124,1e-08,114230.0,114220.0,0.3511348]
["bitfinex","BTCUSD",1761635076314,1e-08,114230.0,114220.0,1.07952528]
["bitfinex","BTCUSD",1761635076564,0.00062753,114230.0,114220.0,1.39326017]
["bitfinex","BTCUSD",1761635076768,0.00062753,114230.0,114220.0,1.05326017]
["bitfinex","BTCUSD",1761635076941,0.00062753,114230.0,114220.0,1.38526017]
["bitfinex","BTCUSD",1761635077457,0.00062753,114230.0,114220.0,1.39126017]
["bitfinex","BTCUSD",1761635077872,0.00062753,114230.0,114220.0,1.39026017]
["bitfinex","BTCUSD",1761635078293,0.00062753,114230.0,114220.0,1.39126017]
["bitfinex","BTCUSD",1761635080504,0.00062753,114230.0,114220.0,0.66298969]
["bitfinex","BTCUSD",1761635080720,0.00062753,114230.0,114220.0,1.39126017]
["bitfinex","BTCUSD",1761635080987,0.00062753,114230.0,114220.0,1.75539541]
["bitfinex","BTCUSD",1761635081204,1e-08,114230.0,114220.0,2.88398341]
["bitfinex","BTCUSD",1761635081411,1e-08,114230.0,114220.0,1.85836292]
["bitfinex","BTCUSD",1761635082071,0.0002,114250.0,114240.0,1.64377802]
["bitfinex","BTCUSD",1761635082072,1e-08,114250.0,114240.0,1.64377802]
["bitfinex","BTCUSD",1761635082313,0.01244703,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1761635082528,0.01259241,114280.0,114270.0,0.68104831]
["bitfinex","BTCUSD",1761635082739,0.01259241,114280.0,114270.0,0.31691307]
["bitfinex","BTCUSD",1761635082946,0.01259241,114280.0,114270.0,0.68104831]
["bitfinex","BTCUSD",1761635084068,0.01859241,114280.0,114270.0,0.68104831]
["bitfinex","BTCUSD",1761635084274,0.01859241,114280.0,114270.0,0.31691307]
["bitfinex","BTCUSD",1761635084482,0.01859241,114280.0,114270.0,0.68104831]
["bitfinex","BTCUSD",1761635085401,0.01259241,114280.0,114270.0,0.68104831]
["bitfinex","BTCUSD",1761635085632,0.02629241,114280.0,114270.0,0.29401307]
["bitfinex","BTCUSD",1761635085846,0.02629241,114280.0,114270.0,0.26696307]
["bitfinex","BTCUSD",1761635086103,0.02629241,114280.0,114270.0,0.29401307]
["bitfinex","BTCUSD",1761635089011,0.01259241,114280.0,114270.0,0.31891307]
["bitfinex","BTCUSD",1761635089237,0.02629241,114280.0,114270.0,0.29401307]
["bitfinex","BTCUSD",1761635089470,0.02733768,114280.0,114270.0,0.26696307]
["bitfinex","BTCUSD",1761635089698,0.04103768,114280.0,114270.0,0.17702406]
["bitfinex","BTCUSD",1761635089943,0.04103768,114280.0,114270.0,0.17714406]
["bitfinex","BTCUSD",1761635090168,0.06926931,114280.0,114270.0,0.17714406]
["bitfinex","BTCUSD",1761635090863,0.04103768,114280.0,114270.0,0.17714406]
["bitfinex","BTCUSD",1761635091577,0.02733768,114280.0,114270.0,0.19225406]
["bitfinex","BTCUSD",1761635091811,0.04103768,114280.0,114270.0,0.17514406]
["bitfinex","BTCUSD",1761635092037,0.01363768,114280.0,114270.0,0.21515406]
["bitfinex","BTCUSD",1761635092567,0.02733768,114280.0,114270.0,0.28007307]
["bitfinex","BTCUSD",1761635092825,0.01363768,114280.0,114270.0,0.39497307]
["bitfinex","BTCUSD",1761635093002,0.02733768,114280.0,114270.0,0.37007307]
["bitfinex","BTCUSD",1761635094713,0.01363768,114280.0,114270.0,0.91185149]
["bitfinex","BTCUSD",1761635095352,0.01363768,114280.0,114270.0,1.25185149]
["bitfinex","BTCUSD",1761635095760,0.01363768,114280.0,114270.0,1.26555149]
["bitfinex","BTCUSD",1761635096208,0.01363768,114280.0,114270.0,1.30173377]
["bitfinex","BTCUSD",1761635096412,0.00547065,114280.0,114270.0,1.30173377]
["bitfinex","BTCUSD",1761635096627,0.00547065,114280.0,114270.0,1.30973377]
["bitfinex","BTCUSD",1761635096837,0.00547065,114280.0,114270.0,0.79285535]
["bitfinex","BTCUSD",1761635097455,0.00547065,114280.0,114270.0,1.30973377]
["bitfinex","BTCUSD",1761635098261,0.00547065,114280.0,114270.0,1.27355149]
["bitfinex","BTCUSD",1761635098487,0.01363311,114280.0,114270.0,1.26655149]
["bitfinex","BTCUSD",1761635098711,0.01363311,114280.0,114270.0,1.27355149]
["bitfinex","BTCUSD",1761635098949,0.01363311,114280.0,114270.0,1.25885149]
["bitfinex","BTCUSD",1761635099165,0.01363311,114280.0,114270.0,1.25985149]
["bitfinex","BTCUSD",1761635099587,0.01363311,114280.0,114270.0,1.25285149]
["bitfinex","BTCUSD",1761635099798,0.01363311,114280.0,114270.0,1.25185149]
["bitfinex","BTCUSD",1761635100049,0.01363311,114280.0,114270.0,1.25785149]
["bitfinex","BTCUSD",1761635100246,0.01363311,114280.0,114270.0,0.74097307]
["bitfinex","BTCUSD",1761635100474,0.02733311,114280.0,114270.0,0.71595307]
["bitfinex","BTCUSD",1761635100707,0.01363311,114280.0,114270.0,0.73911307]
["bitfinex","BTCUSD",1761635101135,0.01363311,114280.0,114270.0,1.25099149]
["bitfinex","BTCUSD",1761635101606,0.01363311,114280.0,114270.0,1.25599149]
["bitfinex","BTCUSD",1761635101836,0.01363311,114280.0,114270.0,1.25099149]
["bitfinex","BTCUSD",1761635102067,0.01363311,114280.0,114270.0,1.24999149]
["bitfinex","BTCUSD",1761635102290,0.01363311,114280.0,114270.0,1.25099149]
["bitfinex","BTCUSD",1761635102493,0.01363311,114280.0,114270.0,1.25299149]
["bitfinex","BTCUSD",1761635102732,0.01363311,114280.0,114270.0,1.25199149]
["bitfinex","BTCUSD",1761635105186,0.01363311,114280.0,114270.0,1.25296149]
["bitfinex","BTCUSD",1761635105627,0.01363311,114280.0,114270.0,1.22992149]
["bitfinex","BTCUSD",1761635105831,0.02733311,114280.0,114270.0,1.22992149]
["bitfinex","BTCUSD",1761635106046,0.04103311,114280.0,114270.0,0.69696307]
["bitfinex","BTCUSD",1761635106264,0.01363311,114280.0,114270.0,0.77226535]
["bitfinex","BTCUSD",1761635106499,0.02733311,114280.0,114270.0,1.26610377]
["bitfinex","BTCUSD",1761635106727,0.02733311,114280.0,114270.0,0.71304307]
["bitfinex","BTCUSD",1761635107176,0.04103311,114280.0,114270.0,0.26714406]
["bitfinex","BTCUSD",1761635107396,0.11432368,114280.0,114270.0,0.26714406]
["bitfinex","BTCUSD",1761635107685,0.73292028,114280.0,114270.0,0.09212]
["bitfinex","BTCUSD",1761635107835,0.21604186,114280.0,114270.0,0.09212]
["bitfinex","BTCUSD",1761635108293,0.17502699,114270.0,114250.0,0.18378129]
["bitfinex","BTCUSD",1761635108516,0.17502699,114270.0,114260.0,0.00012]
["bitfinex","BTCUSD",1761635108517,0.71376787,114270.0,114260.0,0.00012]
["bitfinex","BTCUSD",1761635108735,0.18318945,114270.0,114260.0,0.00012]
["bitfinex","BTCUSD",1761635108975,0.72061787,114270.0,114250.0,0.18378129]
["bitfinex","BTCUSD",1761635109186,0.72061787,114270.0,114260.0,0.00012]
["bitfinex","BTCUSD",1761635109628,0.72061787,114270.0,114230.0,0.53576604]
["bitfinex","BTCUSD",1761635109629,0.17503981,114260.0,114230.0,0.53576604]
["bitfinex","BTCUSD",1761635109863,0.71378069,114260.0,114250.0,0.00012]
["bitfinex","BTCUSD",1761635110089,0.30042128,114260.0,114250.0,0.00012]
["bitfinex","BTCUSD",1761635110792,0.8172997,114260.0,114250.0,0.00012]
["bitfinex","BTCUSD",1761635110996,0.17506151,114250.0,114240.0,0.00012]
["bitfinex","BTCUSD",1761635111213,0.19692397,114250.0,114240.0,0.00012]
["bitfinex","BTCUSD",1761635111453,0.21062397,114250.0,114220.0,0.52385282]
["bitfinex","BTCUSD",1761635111647,0.28674298,114250.0,114240.0,0.00012]
["bitfinex","BTCUSD",1761635112103,0.8036214,114250.0,114240.0,0.00012]
["bitfinex","BTCUSD",1761635112811,0.21062397,114250.0,114240.0,0.00012]
["bitfinex","BTCUSD",1761635113034,0.03556246,114250.0,114220.0,0.63911448]
["bitfinex","BTCUSD",1761635113255,0.21061716,114250.0,114240.0,0.00012]
["bitfinex","BTCUSD",1761635115867,0.72749558,114250.0,114240.0,0.00012]
["bitfinex","BTCUSD",1761635116320,0.71975134,114250.0,114240.0,0.00012]
["bitfinex","BTCUSD",1761635116522,0.89938936,114250.0,114240.0,0.00012]
["bitfinex","BTCUSD",1761635116738,0.17507392,114240.0,114210.0,0.1972593]
["bitfinex","BTCUSD",1761635117089,0.18877392,114240.0,114230.0,0.00012]
["bitfinex","BTCUSD",1761635117322,0.17507392,114240.0,114230.0,0.00012]
["bitfinex","BTCUSD",1761635117528,0.18877392,114240.0,114230.0,0.00012]
["bitfinex","BTCUSD",1761635117740,0.70565234,114240.0,114230.0,0.00012]
["bitfinex","BTCUSD",1761635117970,0.0274,114240.0,114230.0,0.00060479]
["bitfinex","BTCUSD",1761635118187,0.20247002,114240.0,114230.0,0.00060479]
["bitfinex","BTCUSD",1761635118621,0.29228903,114240.0,114230.0,0.00060479]
["bitfinex","BTCUSD",1761635118844,0.80916745,114240.0,114230.0,0.00260479]
["bitfinex","BTCUSD",1761635119297,0.89898646,114240.0,114230.0,0.00260479]
["bitfinex","BTCUSD",1761635119504,0.9071361,114240.0,114230.0,0.00260479]
["bitfinex","BTCUSD",1761635119945,0.39025768,114240.0,114230.0,0.00260479]
["bitfinex","BTCUSD",1761635120184,0.9071361,114240.0,114230.0,0.00260479]
["bitfinex","BTCUSD",1761635120448,1.247133,114240.0,114230.0,0.00260479]
["bitfinex","BTCUSD",1761635120623,0.73025458,114240.0,114230.0,0.00260479]
["bitfinex","BTCUSD",1761635120758,1.247133,114240.0,114230.0,0.00060479]
["bitfinex","BTCUSD",1761635121189,1.247133,114240.0,114230.0,0.00260479]
["bitfinex","BTCUSD",1761635121396,1.247133,114240.0,114230.0,0.00060479]
["bitfinex","BTCUSD",1761635121603,1.247133,114240.0,114230.0,0.00048479]
["bitfinex","BTCUSD",1761635121963,1.251133,114240.0,114230.0,0.00060479]
["bitfinex","BTCUSD",1761635122404,1.25134213,114240.0,114230.0,0.00060479]
["bitfinex","BTCUSD",1761635123507,0.73446371,114240.0,114230.0,0.00060479]
["bitfinex","BTCUSD",1761635123731,1.25134213,114240.0,114230.0,0.00060479]
["bitfinex","BTCUSD",1761635124138,1.16152312,114240.0,114230.0,0.00060479]
["bitfinex","BTCUSD",1761635124343,0.6446447,114240.0,114230.0,0.00060479]
["bitfinex","BTCUSD",1761635124790,1.16152312,114240.0,114230.0,0.00060479]
["bitfinex","BTCUSD",1761635128728,0.6446447,114240.0,114230.0,0.00060479]
["bitfinex","BTCUSD",1761635128930,1.16152312,114240.0,114230.0,0.00060479]
["bitfinex","BTCUSD",1761635129134,1.16152312,114240.0,114230.0,0.00048479]
["bitfinex","BTCUSD",1761635129348,1.25134213,114240.0,114230.0,0.00060479]
["bitfinex","BTCUSD",1761635130057,1.2975244,114240.0,114230.0,0.00048479]
["bitfinex","BTCUSD",1761635130790,1.32627317,114240.0,114230.0,0.00048479]
["bitfinex","BTCUSD",1761635131253,1.32227317,114240.0,114230.0,0.00048479]
["bitfinex","BTCUSD",1761635131492,1.33027317,114240.0,114230.0,0.00048479]
["bitfinex","BTCUSD",1761635131972,1.44978766,114240.0,114230.0,0.00048479]
["bitfinex","BTCUSD",1761635133568,1.45078766,114240.0,114230.0,0.00048479]
["bitfinex","BTCUSD",1761635134690,1.45078766,114240.0,114230.0,0.00060479]
["bitfinex","BTCUSD",1761635135135,1.36096865,114240.0,114230.0,0.00060479]
["bitfinex","BTCUSD",1761635136021,1.30478639,114240.0,114230.0,0.00060479]
["bitfinex","BTCUSD",1761635140409,0.17510068,114220.0,114210.0,0.00144749]
["bitfinex","BTCUSD",1761635140621,0.90945914,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635140841,1.02667815,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635141680,1.02767815,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635142086,0.93885914,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635142751,0.30246623,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635142964,0.93885914,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635143223,0.30246623,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635143427,0.93885914,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635143645,1.01697964,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635145142,0.30246623,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635145572,0.21264722,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635147715,0.23152114,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635147923,0.86791405,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635149208,0.23152114,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635149412,0.32134015,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635151176,1.04755207,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635153318,0.95773306,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635153777,0.32134015,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635155896,0.23152114,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635156624,0.21782114,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635157035,0.23152114,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635157251,0.32134015,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635158964,0.95773306,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635159170,0.32134015,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635160648,0.95773306,114220.0,114210.0,0.11159296]
["bitfinex","BTCUSD",1761635160789,0.95773306,114220.0,114210.0,0.11155296]
["bitfinex","BTCUSD",1761635160790,1.04755207,114220.0,114210.0,0.11155296]
["bitfinex","BTCUSD",1761635161652,1.04755207,114220.0,114210.0,0.11159296]
["bitfinex","BTCUSD",1761635165253,1.04755207,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635165475,0.95773306,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635166534,0.32134015,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635169711,0.31319361,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635169922,0.32139752,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635170337,0.32139752,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635171094,0.41121653,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635172719,0.41121653,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635172926,1.04760944,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635173854,0.77563691,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635177209,0.41121653,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635177436,0.77563691,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635177885,0.59599889,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635178355,0.59599889,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635178567,0.59599889,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635178968,0.21787851,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635179140,0.58229889,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635179549,0.59599889,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635179741,0.23157851,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635180218,0.30937232,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635182472,0.2904984,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635182694,0.65491878,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635183153,0.76363893,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635183363,0.76363893,114220.0,114210.0,0.11163296]
["bitfinex","BTCUSD",1761635187839,0.39921855,114220.0,114210.0,0.11163296]
["bitfinex","BTCUSD",1761635188058,0.76363893,114220.0,114210.0,0.11163296]
["bitfinex","BTCUSD",1761635188720,0.32142474,114220.0,114210.0,0.11163296]
["bitfinex","BTCUSD",1761635189828,0.68584512,114220.0,114210.0,0.11163296]
["bitfinex","BTCUSD",1761635192228,0.23160573,114220.0,114210.0,0.11163296]
["bitfinex","BTCUSD",1761635192356,0.21270459,114220.0,114210.0,0.11163296]
["bitfinex","BTCUSD",1761635192555,0.21270368,114220.0,114210.0,0.11163296]
["bitfinex","BTCUSD",1761635192791,0.28861001,114220.0,114210.0,0.11163296]
["bitfinex","BTCUSD",1761635192988,0.67193051,114220.0,114210.0,0.11163296]
["bitfinex","BTCUSD",1761635193653,0.76174952,114220.0,114210.0,0.00159296]
["bitfinex","BTCUSD",1761635193885,1.12623938,114220.0,114210.0,0.11159296]
["bitfinex","BTCUSD",1761635195426,1.12623938,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635198417,0.32142281,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635198628,0.59605892,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635199062,0.037603,114220.0,114210.0,0.00171296]
["bitfinex","BTCUSD",1761635199334,0.0157,114220.0,114210.0,0.39374808]
["bitfinex","BTCUSD",1761635199549,0.0157,114220.0,114210.0,0.02929296]
["bitfinex","BTCUSD",1761635199970,0.0157,114220.0,114210.0,0.02917296]
["bitfinex","BTCUSD",1761635200185,0.0157,114220.0,114210.0,0.02929296]
["bitfinex","BTCUSD",1761635201055,0.0157,114220.0,114210.0,0.03114456]
["bitfinex","BTCUSD",1761635201260,0.0157,114220.0,114210.0,0.04680456]
["bitfinex","BTCUSD",1761635201680,0.0157,114220.0,114210.0,0.41125968]
["bitfinex","BTCUSD",1761635201885,0.002,114220.0,114210.0,0.41822808]
["bitfinex","BTCUSD",1761635202113,0.002,114220.0,114210.0,0.59334409]
["bitfinex","BTCUSD",1761635202743,0.002,114220.0,114210.0,0.61961875]
["bitfinex","BTCUSD",1761635203157,0.002,114220.0,114210.0,0.70961875]
["bitfinex","BTCUSD",1761635204403,0.0157,114220.0,114210.0,0.14556762]
["bitfinex","BTCUSD",1761635204615,0.0157,114220.0,114210.0,0.13680456]
["bitfinex","BTCUSD",1761635204826,0.0157,114220.0,114210.0,0.12114456]
["bitfinex","BTCUSD",1761635205447,0.0157,114220.0,114210.0,0.13680456]
["bitfinex","BTCUSD",1761635206086,0.0157,114220.0,114210.0,0.24668456]
["bitfinex","BTCUSD",1761635206296,0.0157,114220.0,114210.0,0.22917296]
["bitfinex","BTCUSD",1761635206491,0.38015512,114220.0,114210.0,0.11929296]
["bitfinex","BTCUSD",1761635206800,0.44379499,114220.0,114210.0,0.20159296]
["bitfinex","BTCUSD",1761635207049,0.0294,114220.0,114210.0,0.20159296]
["bitfinex","BTCUSD",1761635207497,0.39385512,114220.0,114210.0,0.20159296]
["bitfinex","BTCUSD",1761635207711,0.39385512,114220.0,114210.0,0.11159296]
["bitfinex","BTCUSD",1761635208415,0.39385512,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635209071,0.0157,114220.0,114210.0,0.30092148]
["bitfinex","BTCUSD",1761635209291,0.002,114220.0,114210.0,0.16220547]
["bitfinex","BTCUSD",1761635209519,0.002,114220.0,114210.0,0.35483308]
["bitfinex","BTCUSD",1761635209752,0.002,114220.0,114210.0,0.7017766]
["bitfinex","BTCUSD",1761635212913,0.002,114220.0,114210.0,0.52666059]
["bitfinex","BTCUSD",1761635213119,0.002,114220.0,114210.0,0.7017766]
["bitfinex","BTCUSD",1761635213579,0.002,114220.0,114210.0,0.33732148]
["bitfinex","BTCUSD",1761635214207,0.002,114220.0,114210.0,0.16220547]
["bitfinex","BTCUSD",1761635214413,0.0157,114220.0,114210.0,0.15523707]
["bitfinex","BTCUSD",1761635214681,0.39385512,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635216828,0.75831024,114220.0,114210.0,0.10998547]
["bitfinex","BTCUSD",1761635217047,0.0294,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635217259,0.75831024,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635217493,0.39385512,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635220458,0.62653391,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635220670,0.08697811,114220.0,114210.0,0.10998547]
["bitfinex","BTCUSD",1761635220896,0.0157,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635221391,0.0157,114220.0,114210.0,0.15517707]
["bitfinex","BTCUSD",1761635221612,0.0157,114220.0,114210.0,0.16073547]
["bitfinex","BTCUSD",1761635221836,0.0157,114220.0,114210.0,0.13766547]
["bitfinex","BTCUSD",1761635222290,0.0294,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635222530,0.38015512,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635222761,0.4102592,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635224499,0.38015512,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635225386,0.5689558,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635225794,0.93341092,114220.0,114210.0,0.00026547]
["bitfinex","BTCUSD",1761635226017,1.02322993,114220.0,114210.0,0.00026547]
["bitfinex","BTCUSD",1761635226274,1.02322993,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635226503,1.11304894,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635229924,1.45304894,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635230137,1.48013559,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635230673,1.39031658,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635230869,1.37142743,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635231333,0.63431969,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635231581,0.99877481,114220.0,114210.0,0.11002547]
["bitfinex","BTCUSD",1761635231812,0.99877481,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635231979,0.63431969,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635232188,0.99877481,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635232544,0.62061969,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635232757,0.0157,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635233184,0.38015512,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635233397,0.19080068,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635233618,0.5552558,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635234048,0.38015512,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635234275,0.5552558,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635234453,0.5689558,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635235350,0.64404398,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635235575,0.63034398,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635236014,0.64404398,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635236708,1.0084991,114220.0,114210.0,0.00014547]
["bitfinex","BTCUSD",1761635236923,1.0084991,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635237777,0.27958886,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635238015,1.0084991,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635241381,0.93341092,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635243658,0.5689558,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635244313,0.20450068,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635244534,0.5689558,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635244742,0.93341092,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635246309,1.02322993,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635246536,1.11304894,114220.0,114210.0,0.11014547]
["bitfinex","BTCUSD",1761635246765,1.11304894,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635248071,1.11304894,114220.0,114210.0,0.00026547]
["bitfinex","BTCUSD",1761635248300,1.14013042,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635248510,0.41122018,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635248730,1.05031141,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635249373,0.32140117,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635249599,1.05031141,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635252671,0.68585629,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635253538,1.05031141,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635253950,0.68576131,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635256388,0.77488974,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635257281,0.77488974,114220.0,114210.0,0.10998547]
["bitfinex","BTCUSD",1761635257514,0.77488974,114220.0,114210.0,0.11010547]
["bitfinex","BTCUSD",1761635257936,1.51543216,114220.0,114210.0,0.00026547]
["bitfinex","BTCUSD",1761635258186,1.51543216,114220.0,114210.0,0.00014547]
["bitfinex","BTCUSD",1761635258893,1.67515264,114220.0,114210.0,0.00014547]
["bitfinex","BTCUSD",1761635259354,1.70665914,114220.0,114210.0,0.00014547]
["bitfinex","BTCUSD",1761635259779,1.68306215,114220.0,114210.0,0.00014547]
["bitfinex","BTCUSD",1761635260249,1.70467351,114220.0,114210.0,0.00014547]
["bitfinex","BTCUSD",1761635260462,1.70967351,114220.0,114210.0,0.00014547]
["bitfinex","BTCUSD",1761635260716,1.71067351,114220.0,114210.0,0.00014547]
["bitfinex","BTCUSD",1761635261165,1.70967351,114220.0,114210.0,0.00014547]
["bitfinex","BTCUSD",1761635261381,0.98195323,114220.0,114210.0,0.00014547]
["bitfinex","BTCUSD",1761635261625,1.71067351,114220.0,114210.0,0.00014547]
["bitfinex","BTCUSD",1761635262934,1.31480687,114220.0,114210.0,0.00014547]
["bitfinex","BTCUSD",1761635263154,1.20496687,114220.0,114210.0,0.00026547]
["bitfinex","BTCUSD",1761635263398,1.31480687,114220.0,114210.0,0.00026547]
["bitfinex","BTCUSD",1761635263605,1.31480687,114220.0,114210.0,0.00014547]
["bitfinex","BTCUSD",1761635264074,1.31480687,114220.0,114210.0,0.00026547]
["bitfinex","BTCUSD",1761635264317,1.30880687,114220.0,114210.0,0.00026547]
["bitfinex","BTCUSD",1761635264563,1.31180687,114220.0,114210.0,0.00026547]
["bitfinex","BTCUSD",1761635264985,1.30980687,114220.0,114210.0,0.00026547]
["bitfinex","BTCUSD",1761635265225,1.31080687,114220.0,114210.0,0.00026547]
["bitfinex","BTCUSD",1761635265873,1.31080687,114220.0,114210.0,0.00014547]
["bitfinex","BTCUSD",1761635266757,1.31180687,114220.0,114210.0,0.00014547]
["bitfinex","BTCUSD",1761635267003,1.20196687,114220.0,114210.0,0.00014547]
["bitfinex","BTCUSD",1761635268102,1.56632701,114220.0,114210.0,0.00014547]
["bitfinex","BTCUSD",1761635270392,1.56631973,114220.0,114210.0,0.00014547]
["bitfinex","BTCUSD",1761635273908,1.20195959,114220.0,114210.0,0.00014547]
["bitfinex","BTCUSD",1761635274133,0.17513134,114200.0,114180.0,0.1387262]
["bitfinex","BTCUSD",1761635274340,0.00685,114190.0,114180.0,0.1387262]
["bitfinex","BTCUSD",1761635274546,0.02055,114190.0,114180.0,0.1541862]
["bitfinex","BTCUSD",1761635274752,0.02055,114190.0,114180.0,0.1786362]
["bitfinex","BTCUSD",1761635276246,0.02055,114190.0,114180.0,0.16512]
["bitfinex","BTCUSD",1761635276723,0.02055,114190.0,114180.0,0.16112]
["bitfinex","BTCUSD",1761635276967,0.02055,114190.0,114180.0,0.16512]
["bitfinex","BTCUSD",1761635278726,0.03371914,114190.0,114180.0,0.12521]
["bitfinex","BTCUSD",1761635278939,0.03371914,114190.0,114180.0,0.14057]
["bitfinex","BTCUSD",1761635279183,0.03371914,114190.0,114180.0,0.1580862]
["bitfinex","BTCUSD",1761635279383,0.03371914,114190.0,114180.0,0.14057]
["bitfinex","BTCUSD",1761635279591,0.02055,114190.0,114180.0,0.14057]
["bitfinex","BTCUSD",1761635280215,0.02055,114190.0,114180.0,0.14044921]
["bitfinex","BTCUSD",1761635280648,0.02055,114190.0,114180.0,0.11371921]
["bitfinex","BTCUSD",1761635280858,0.20939668,114190.0,114180.0,0.11371921]
["bitfinex","BTCUSD",1761635281494,0.03425,114190.0,114180.0,0.11371921]
["bitfinex","BTCUSD",1761635281683,0.02055,114190.0,114180.0,0.11371921]
["bitfinex","BTCUSD",1761635281931,0.02055,114190.0,114180.0,0.12907921]
["bitfinex","BTCUSD",1761635282143,0.02055,114190.0,114180.0,0.14084921]
["bitfinex","BTCUSD",1761635282838,0.02055,114190.0,114180.0,0.12148921]
["bitfinex","BTCUSD",1761635283054,0.02055,114190.0,114180.0,0.12548921]
["bitfinex","BTCUSD",1761635283296,0.03425,114190.0,114180.0,0.10971921]
["bitfinex","BTCUSD",1761635283581,0.26677083,114190.0,114180.0,0.1098]
["bitfinex","BTCUSD",1761635283811,0.63113097,114190.0,114180.0,0.1118]
["bitfinex","BTCUSD",1761635284039,0.03425,114190.0,114180.0,0.1118]
["bitfinex","BTCUSD",1761635284258,0.02055,114190.0,114180.0,0.1118]
["bitfinex","BTCUSD",1761635284701,0.02055,114190.0,114180.0,0.1564462]
["bitfinex","BTCUSD",1761635284928,0.00685,114190.0,114180.0,0.12716]
["bitfinex","BTCUSD",1761635285148,0.02055,114190.0,114180.0,0.13893]
["bitfinex","BTCUSD",1761635285818,0.00685,114190.0,114180.0,0.163]
["bitfinex","BTCUSD",1761635286941,0.02055,114190.0,114180.0,0.163]
["bitfinex","BTCUSD",1761635287164,0.19758714,114210.0,114180.0,0.72003836]
["bitfinex","BTCUSD",1761635287388,0.00685,114200.0,114190.0,0.03675]
["bitfinex","BTCUSD",1761635287602,0.00685,114200.0,114190.0,0.14655]
["bitfinex","BTCUSD",1761635287819,0.00685,114200.0,114190.0,0.16252]
["bitfinex","BTCUSD",1761635288050,0.00685,114200.0,114190.0,0.18880184]
["bitfinex","BTCUSD",1761635289393,0.00685,114200.0,114190.0,0.16450184]
["bitfinex","BTCUSD",1761635289608,0.20938134,114200.0,114190.0,0.13608184]
["bitfinex","BTCUSD",1761635289883,0.11002559,114200.0,114190.0,0.13608184]
["bitfinex","BTCUSD",1761635290113,0.01903015,114210.0,114190.0,0.19080184]
["bitfinex","BTCUSD",1761635290334,0.18894454,114210.0,114190.0,0.18880184]
["bitfinex","BTCUSD",1761635290779,0.18894454,114210.0,114200.0,0.09]
["bitfinex","BTCUSD",1761635291427,0.20264454,114210.0,114200.0,0.09]
["bitfinex","BTCUSD",1761635291663,0.65682369,114210.0,114200.0,0.09]
["bitfinex","BTCUSD",1761635292357,0.64312369,114210.0,114200.0,0.10597]
["bitfinex","BTCUSD",1761635292582,0.18894327,114210.0,114200.0,0.10597]
["bitfinex","BTCUSD",1761635294587,0.18894327,114210.0,114200.0,0.13225069]
["bitfinex","BTCUSD",1761635294804,0.01382726,114210.0,114200.0,0.13225069]
["bitfinex","BTCUSD",1761635295309,0.18894327,114210.0,114200.0,0.13225069]
["bitfinex","BTCUSD",1761635295777,0.27876228,114210.0,114200.0,0.13225069]
["bitfinex","BTCUSD",1761635296668,0.08994627,114210.0,114200.0,0.14470069]
["bitfinex","BTCUSD",1761635296889,0.26506228,114210.0,114200.0,0.16900069]
["bitfinex","BTCUSD",1761635297116,0.00012726,114210.0,114200.0,0.18651382]
["bitfinex","BTCUSD",1761635298155,0.17524327,114210.0,114200.0,0.18651382]
["bitfinex","BTCUSD",1761635298721,0.17524327,114210.0,114200.0,0.18851382]
["bitfinex","BTCUSD",1761635299133,0.00012726,114210.0,114200.0,0.18851382]
["bitfinex","BTCUSD",1761635299573,0.00012726,114210.0,114200.0,0.18651382]
["bitfinex","BTCUSD",1761635299946,0.00012726,114210.0,114200.0,0.18851382]
["bitfinex","BTCUSD",1761635300190,0.18894327,114210.0,114200.0,0.11828069]
["bitfinex","BTCUSD",1761635300422,0.65682242,114210.0,114200.0,0.11828069]
["bitfinex","BTCUSD",1761635300858,0.65682242,114210.0,114200.0,0.22808069]
["bitfinex","BTCUSD",1761635301522,0.65682242,114210.0,114200.0,0.11828069]
["bitfinex","BTCUSD",1761635301741,0.65682242,114210.0,114200.0,0.22808069]
["bitfinex","BTCUSD",1761635302218,0.29246228,114210.0,114200.0,0.22808069]
["bitfinex","BTCUSD",1761635302384,0.65682242,114210.0,114200.0,0.22808069]
["bitfinex","BTCUSD",1761635304111,0.65682242,114210.0,114200.0,0.22820069]
["bitfinex","BTCUSD",1761635305595,0.18894327,114210.0,114200.0,0.22820069]
["bitfinex","BTCUSD",1761635305784,0.18894327,114210.0,114200.0,0.25662069]
["bitfinex","BTCUSD",1761635306234,0.01382726,114210.0,114200.0,0.28092069]
["bitfinex","BTCUSD",1761635306445,0.18894327,114210.0,114200.0,0.25662069]
["bitfinex","BTCUSD",1761635306665,0.01382726,114210.0,114200.0,0.25662069]
["bitfinex","BTCUSD",1761635306874,0.18894327,114210.0,114200.0,0.25662069]
["bitfinex","BTCUSD",1761635307293,0.27876228,114210.0,114200.0,0.25662069]
["bitfinex","BTCUSD",1761635308678,0.18894327,114210.0,114200.0,0.25662069]
["bitfinex","BTCUSD",1761635309508,0.18894327,114210.0,114200.0,0.27923069]
["bitfinex","BTCUSD",1761635310691,0.18894327,114210.0,114200.0,0.22820069]
["bitfinex","BTCUSD",1761635310904,0.56700341,114210.0,114200.0,0.22820069]
["bitfinex","BTCUSD",1761635312767,0.56700341,114210.0,114200.0,0.22620069]
["bitfinex","BTCUSD",1761635312984,0.65682242,114210.0,114200.0,0.22620069]
["bitfinex","BTCUSD",1761635313208,0.65682242,114210.0,114200.0,0.22608069]
["bitfinex","BTCUSD",1761635313435,0.65682242,114210.0,114200.0,0.22620069]
["bitfinex","BTCUSD",1761635315799,0.65693132,114210.0,114200.0,0.22620069]
["bitfinex","BTCUSD",1761635315994,0.66513443,114210.0,114200.0,0.22620069]
["bitfinex","BTCUSD",1761635316204,0.68403441,114210.0,114200.0,0.22620069]
["bitfinex","BTCUSD",1761635316420,1.04850345,114210.0,114200.0,0.22620069]
["bitfinex","BTCUSD",1761635317042,1.04850345,114210.0,114200.0,0.22608069]
["bitfinex","BTCUSD",1761635317265,0.68403441,114210.0,114200.0,0.22620069]
["bitfinex","BTCUSD",1761635318806,0.68403665,114210.0,114200.0,0.22620069]
["bitfinex","BTCUSD",1761635320243,0.68403665,114210.0,114200.0,0.13620069]
["bitfinex","BTCUSD",1761635321468,0.68403665,114210.0,114200.0,0.13608069]
["bitfinex","BTCUSD",1761635321469,1.1383247,114210.0,114200.0,0.13608069]
["bitfinex","BTCUSD",1761635321744,1.1383247,114210.0,114200.0,0.10992]
["bitfinex","BTCUSD",1761635323547,1.1413247,114210.0,114200.0,0.10992]
["bitfinex","BTCUSD",1761635323772,1.4813247,114210.0,114200.0,0.10992]
["bitfinex","BTCUSD",1761635326713,0.75238662,114210.0,114200.0,0.10992]
["bitfinex","BTCUSD",1761635326943,1.02703665,114210.0,114200.0,0.10992]
["bitfinex","BTCUSD",1761635327597,0.93721764,114210.0,114200.0,0.10992]
["bitfinex","BTCUSD",1761635328479,0.5727486,114210.0,114200.0,0.13620223]
["bitfinex","BTCUSD",1761635328715,0.93721764,114210.0,114200.0,0.13620223]
["bitfinex","BTCUSD",1761635332828,1.39150569,114210.0,114200.0,0.10988]
["bitfinex","BTCUSD",1761635333048,1.4813247,114210.0,114200.0,0.10988]
["bitfinex","BTCUSD",1761635337343,1.4813247,114210.0,114200.0,0.10976]
["bitfinex","BTCUSD",1761635337555,1.4813247,114210.0,114200.0,0.10988]
["bitfinex","BTCUSD",1761635338234,1.30620869,114210.0,114200.0,0.10988]
["bitfinex","BTCUSD",1761635339218,1.30620869,114210.0,114200.0,0.28501134]
["bitfinex","BTCUSD",1761635339857,1.4813247,114210.0,114200.0,0.28501134]
["bitfinex","BTCUSD",1761635340335,1.30620869,114210.0,114200.0,0.28501134]
["bitfinex","BTCUSD",1761635340547,0.57727061,114210.0,114200.0,0.28501134]
["bitfinex","BTCUSD",1761635340799,1.30620869,114210.0,114200.0,0.28501134]
["bitfinex","BTCUSD",1761635341746,0.57727061,114210.0,114200.0,0.28489134]
["bitfinex","BTCUSD",1761635341902,0.57727061,114210.0,114200.0,0.28501134]
["bitfinex","BTCUSD",1761635341903,0.94173965,114210.0,114200.0,0.28501134]
["bitfinex","BTCUSD",1761635342517,0.85192064,114210.0,114200.0,0.28501134]
["bitfinex","BTCUSD",1761635343314,0.84991637,114210.0,114200.0,0.28501134]
["bitfinex","BTCUSD",1761635343793,1.02503238,114210.0,114200.0,0.28701134]
["bitfinex","BTCUSD",1761635343990,1.38950142,114210.0,114200.0,0.28501134]
["bitfinex","BTCUSD",1761635344295,0.84891637,114210.0,114200.0,0.28701134]
["bitfinex","BTCUSD",1761635344513,0.93873538,114210.0,114200.0,0.28701134]
["bitfinex","BTCUSD",1761635344718,0.93873538,114210.0,114200.0,0.28501134]
["bitfinex","BTCUSD",1761635345165,0.93873538,114210.0,114200.0,0.28701134]
["bitfinex","BTCUSD",1761635345365,0.93973538,114210.0,114200.0,0.28701134]
["bitfinex","BTCUSD",1761635346503,0.84991637,114210.0,114200.0,0.28501134]
["bitfinex","BTCUSD",1761635347139,0.85191637,114210.0,114200.0,0.28501134]
["bitfinex","BTCUSD",1761635347873,0.85191637,114210.0,114200.0,0.3112949]
["bitfinex","BTCUSD",1761635349050,0.04392832,114210.0,114200.0,0.3270649]
["bitfinex","BTCUSD",1761635349241,0.3665963,114210.0,114200.0,0.3634949]
["bitfinex","BTCUSD",1761635349443,0.00212726,114210.0,114200.0,0.3634949]
["bitfinex","BTCUSD",1761635349646,0.01382726,114210.0,114200.0,0.4286549]
["bitfinex","BTCUSD",1761635349942,0.3782963,114210.0,114200.0,0.4306549]
["bitfinex","BTCUSD",1761635350730,0.01382726,114210.0,114200.0,0.4306549]
["bitfinex","BTCUSD",1761635352857,0.00012726,114210.0,114200.0,0.4554949]
["bitfinex","BTCUSD",1761635353823,0.01382726,114210.0,114200.0,0.4554949]
["bitfinex","BTCUSD",1761635354024,0.01382726,114210.0,114200.0,0.4306549]
["bitfinex","BTCUSD",1761635354237,0.41818093,114210.0,114200.0,0.4306549]
["bitfinex","BTCUSD",1761635354475,0.05371189,114210.0,114200.0,0.4148849]
["bitfinex","BTCUSD",1761635355408,0.05371189,114210.0,114200.0,0.4306549]
["bitfinex","BTCUSD",1761635355590,0.3782963,114210.0,114200.0,0.4306549]
["bitfinex","BTCUSD",1761635356028,0.3782963,114210.0,114200.0,0.4554949]
["bitfinex","BTCUSD",1761635356227,0.01382726,114210.0,114200.0,0.4554949]
["bitfinex","BTCUSD",1761635356665,0.01382726,114210.0,114200.0,0.4306549]
["bitfinex","BTCUSD",1761635357072,0.01382726,114210.0,114200.0,0.4554949]
["bitfinex","BTCUSD",1761635357277,0.00012726,114210.0,114200.0,0.4554949]
["bitfinex","BTCUSD",1761635360363,0.01382726,114210.0,114200.0,0.4554949]
["bitfinex","BTCUSD",1761635360987,0.05371189,114210.0,114200.0,0.4190649]
["bitfinex","BTCUSD",1761635361118,0.01382726,114210.0,114200.0,0.4306549]
["bitfinex","BTCUSD",1761635361319,0.01382726,114210.0,114200.0,0.4554949]
["bitfinex","BTCUSD",1761635361726,0.3782963,114210.0,114200.0,0.4554949]
["bitfinex","BTCUSD",1761635363009,0.3782963,114210.0,114200.0,0.4306549]
["bitfinex","BTCUSD",1761635363951,0.00012726,114210.0,114200.0,0.4554949]
["bitfinex","BTCUSD",1761635364183,0.00012726,114210.0,114200.0,0.81996394]
["bitfinex","BTCUSD",1761635364958,0.00012726,114210.0,114200.0,0.4554949]
["bitfinex","BTCUSD",1761635365180,0.01382726,114210.0,114200.0,0.4032949]
["bitfinex","BTCUSD",1761635365399,0.00012726,114210.0,114200.0,0.4554949]
["bitfinex","BTCUSD",1761635367627,0.00012726,114210.0,114200.0,0.81996394]
["bitfinex","BTCUSD",1761635367828,0.00012726,114210.0,114200.0,0.4554949]
["bitfinex","BTCUSD",1761635370067,0.00012726,114210.0,114200.0,0.81996394]
["bitfinex","BTCUSD",1761635370269,0.00012726,114210.0,114200.0,0.4554949]
["bitfinex","BTCUSD",1761635370675,0.00012726,114210.0,114200.0,0.81996394]
["bitfinex","BTCUSD",1761635373638,0.00012726,114210.0,114200.0,0.4554949]
["bitfinex","BTCUSD",1761635374399,0.00012726,114210.0,114200.0,0.81996394]
["bitfinex","BTCUSD",1761635375547,0.01382726,114210.0,114200.0,0.4554949]
["bitfinex","BTCUSD",1761635375767,0.41681093,114210.0,114200.0,0.4032949]
["bitfinex","BTCUSD",1761635375975,0.43051093,114210.0,114200.0,0.2935349]
["bitfinex","BTCUSD",1761635376179,0.43051093,114210.0,114200.0,0.4032549]
["bitfinex","BTCUSD",1761635376382,0.43051093,114210.0,114200.0,0.2935349]
["bitfinex","BTCUSD",1761635376755,0.3919963,114210.0,114200.0,0.4032549]
["bitfinex","BTCUSD",1761635377625,0.02752726,114210.0,114200.0,0.4032549]
["bitfinex","BTCUSD",1761635379698,0.00012726,114210.0,114200.0,0.4545749]
["bitfinex","BTCUSD",1761635380555,0.00012726,114210.0,114200.0,0.81896853]
["bitfinex","BTCUSD",1761635380913,0.00012726,114210.0,114200.0,0.4545749]
["bitfinex","BTCUSD",1761635381176,0.00012726,114210.0,114200.0,0.72896853]
["bitfinex","BTCUSD",1761635381375,0.00012726,114210.0,114200.0,0.3645749]
["bitfinex","BTCUSD",1761635381496,0.00012726,114210.0,114200.0,0.72896853]
["bitfinex","BTCUSD",1761635382115,0.00012726,114210.0,114200.0,0.81878754]
["bitfinex","BTCUSD",1761635385514,0.00012726,114210.0,114200.0,0.45439391]
["bitfinex","BTCUSD",1761635385716,0.00012726,114210.0,114200.0,0.81878754]
["bitfinex","BTCUSD",1761635386349,0.00012726,114210.0,114200.0,0.45439391]
["bitfinex","BTCUSD",1761635386763,0.00012726,114210.0,114200.0,0.81878754]
["bitfinex","BTCUSD",1761635393688,0.00705913,114240.0,114230.0,0.17520535]
["bitfinex","BTCUSD",1761635393912,0.00754393,114240.0,114230.0,0.33624535]
["bitfinex","BTCUSD",1761635394342,0.00069393,114240.0,114230.0,0.36251764]
["bitfinex","BTCUSD",1761635395231,0.00069393,114240.0,114230.0,0.36351764]
["bitfinex","BTCUSD",1761635397866,0.02124393,114240.0,114230.0,0.34040764]
["bitfinex","BTCUSD",1761635398274,0.00754393,114240.0,114230.0,0.36533764]
["bitfinex","BTCUSD",1761635400386,0.02124393,114240.0,114230.0,0.34040764]
["bitfinex","BTCUSD",1761635400596,0.43927132,114240.0,114230.0,0.20247764]
["bitfinex","BTCUSD",1761635400801,0.39933756,114240.0,114230.0,0.31215764]
["bitfinex","BTCUSD",1761635401651,0.38563756,114240.0,114230.0,0.32769764]
["bitfinex","BTCUSD",1761635401859,0.02124393,114240.0,114230.0,0.32769764]
["bitfinex","BTCUSD",1761635402861,0.02124393,114240.0,114230.0,0.31215764]
["bitfinex","BTCUSD",1761635404003,0.02124393,114240.0,114230.0,0.33969764]
["bitfinex","BTCUSD",1761635407075,0.02124393,114240.0,114230.0,0.31215764]
["bitfinex","BTCUSD",1761635407076,0.39933756,114240.0,114230.0,0.31215764]
["bitfinex","BTCUSD",1761635407516,0.93880121,114240.0,114230.0,0.00112]
["bitfinex","BTCUSD",1761635407735,0.57440758,114240.0,114230.0,0.28588535]
["bitfinex","BTCUSD",1761635407971,0.39933756,114240.0,114230.0,0.28588535]
["bitfinex","BTCUSD",1761635408192,0.57440758,114240.0,114230.0,0.17608535]
["bitfinex","BTCUSD",1761635408408,1.02862022,114240.0,114230.0,0.00112]
["bitfinex","BTCUSD",1761635408648,1.12662717,114240.0,114230.0,0.1098]
["bitfinex","BTCUSD",1761635409114,1.12862717,114240.0,114230.0,0.1098]
["bitfinex","BTCUSD",1761635409353,1.14749315,114240.0,114230.0,0.1098]
["bitfinex","BTCUSD",1761635409766,1.14849315,114240.0,114230.0,0.1098]
["bitfinex","BTCUSD",1761635410200,1.14649621,114240.0,114230.0,0.1098]
["bitfinex","BTCUSD",1761635410737,1.15049621,114240.0,114230.0,0.1098]
["bitfinex","BTCUSD",1761635411917,1.15050479,114240.0,114230.0,0.1098]
["bitfinex","BTCUSD",1761635412966,0.42171753,114240.0,114230.0,0.1098]
["bitfinex","BTCUSD",1761635413186,0.33189852,114240.0,114230.0,0.1098]
["bitfinex","BTCUSD",1761635413388,1.06068578,114240.0,114230.0,0.1098]
["bitfinex","BTCUSD",1761635413597,0.69629215,114240.0,114230.0,0.1098]
["bitfinex","BTCUSD",1761635415223,1.06068578,114240.0,114230.0,0.1098]
["bitfinex","BTCUSD",1761635415421,0.69629215,114240.0,114230.0,0.1098]
["bitfinex","BTCUSD",1761635415623,0.70546265,114240.0,114230.0,0.1098]
["bitfinex","BTCUSD",1761635416159,1.06985628,114240.0,114230.0,0.1098]
["bitfinex","BTCUSD",1761635416624,1.06985628,114240.0,114230.0,0.10968]
["bitfinex","BTCUSD",1761635416844,1.06985628,114240.0,114230.0,0.1098]
["bitfinex","BTCUSD",1761635417460,1.10603856,114240.0,114230.0,0.110064]
["bitfinex","BTCUSD",1761635417692,1.10603856,114240.0,114230.0,0.109944]
["bitfinex","BTCUSD",1761635418122,1.44603856,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635418326,1.46963176,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635418537,1.49591097,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635419434,1.46963176,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635420319,1.44603856,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635423623,1.43686806,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635429003,1.46046126,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635430645,0.731674,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635430859,1.46046126,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635434450,1.57018126,114240.0,114230.0,0.000384]
["bitfinex","BTCUSD",1761635434657,1.66000027,114240.0,114230.0,0.000384]
["bitfinex","BTCUSD",1761635435095,1.63640707,114240.0,114230.0,0.000384]
["bitfinex","BTCUSD",1761635435320,1.54658806,114240.0,114230.0,0.000384]
["bitfinex","BTCUSD",1761635435566,1.57018126,114240.0,114230.0,0.000384]
["bitfinex","BTCUSD",1761635436654,1.46046126,114240.0,114230.0,0.000384]
["bitfinex","BTCUSD",1761635437980,1.4603265,114240.0,114230.0,0.000384]
["bitfinex","BTCUSD",1761635439737,1.82465275,114240.0,114230.0,0.000384]
["bitfinex","BTCUSD",1761635440156,1.82465275,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635441438,1.82465275,114240.0,114230.0,0.000384]
["bitfinex","BTCUSD",1761635441986,1.82465275,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635442186,1.85615925,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635442830,1.94597826,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635444324,2.34400061,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635444537,3.04114661,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635444756,1.94816786,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635445352,1.94316786,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635445554,1.96406885,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635445765,1.97006885,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635445959,1.85434885,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635446159,1.96306885,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635446359,1.86234885,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635446564,2.06188786,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635448082,1.95216786,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635448641,2.06188786,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635449218,1.95216786,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635449546,2.06188786,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635450285,1.95216786,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635450489,2.06188786,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635451138,1.95216786,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635451338,2.06188786,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635451568,1.95216786,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635451772,2.06188786,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635452139,2.05369686,114240.0,114230.0,0.000264]
["bitfinex","BTCUSD",1761635452353,0.55128296,114220.0,114210.0,0.00159476]
["bitfinex","BTCUSD",1761635452576,1.46115353,114220.0,114210.0,0.00159476]
["bitfinex","BTCUSD",1761635452796,1.48855353,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635453447,1.48955353,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635455139,1.49055353,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635456308,1.43307807,114220.0,114210.0,0.00159476]
["bitfinex","BTCUSD",1761635457460,1.43307546,114220.0,114210.0,0.00159476]
["bitfinex","BTCUSD",1761635459843,1.43307546,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635460946,1.82101396,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635461586,1.85249696,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635461799,1.94231597,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635463358,1.54650672,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635463570,1.94231597,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635463841,2.05203597,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635464248,2.02055297,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635465510,2.05203597,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635466368,1.93073396,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635466566,1.96221696,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635467199,1.93073396,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635467404,1.96221696,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635472914,1.96121696,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635473141,2.05003597,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635473358,2.02742372,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635473571,2.02842372,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635474063,2.02742372,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635474275,2.02842372,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635474484,2.02742372,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635474917,2.03042372,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635476025,1.99424144,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635476679,2.03042372,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635479828,1.99424144,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635480040,2.03042372,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635484453,2.07771303,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635491446,2.04623003,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635491668,1.95641102,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635492099,1.62360634,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635492334,1.98793259,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635498380,1.87821259,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635498580,1.98793259,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635498784,1.9680316,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635499194,2.0777516,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635499821,1.34925884,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635500000,1.23953884,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635500237,1.34925884,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635500440,1.23953884,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635500650,1.34925884,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635501071,1.23953884,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635501280,1.60402483,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635501482,1.71374483,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635501698,1.68222326,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635503678,1.59240425,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635504519,1.48268425,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635504731,1.59240425,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635506483,1.59241765,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635507626,0.86344567,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635507828,1.22793166,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635508443,1.12833015,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635509049,1.23805015,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635511288,1.60253614,114220.0,114210.0,0.00147476]
["bitfinex","BTCUSD",1761635520444,0.17514668,114190.0,114180.0,0.13612651]
["bitfinex","BTCUSD",1761635520652,0.17516202,114180.0,114170.0,0.00174338]
["bitfinex","BTCUSD",1761635520866,0.66507685,114180.0,114170.0,0.00174338]
["bitfinex","BTCUSD",1761635521072,0.67574158,114180.0,114170.0,0.00174338]
["bitfinex","BTCUSD",1761635521289,1.54977249,114180.0,114170.0,0.00162338]
["bitfinex","BTCUSD",1761635521503,1.6477954,114180.0,114170.0,0.00162338]
["bitfinex","BTCUSD",1761635521721,1.68810887,114180.0,114170.0,0.00175064]
["bitfinex","BTCUSD",1761635522361,1.65658535,114180.0,114170.0,0.00175064]
["bitfinex","BTCUSD",1761635522592,1.68810887,114180.0,114170.0,0.00175064]
["bitfinex","BTCUSD",1761635523648,1.68910887,114180.0,114170.0,0.00475064]
["bitfinex","BTCUSD",1761635523867,1.68910887,114180.0,114170.0,0.00175064]
["bitfinex","BTCUSD",1761635524073,1.68810887,114180.0,114170.0,0.00175064]
["bitfinex","BTCUSD",1761635524282,1.68910887,114180.0,114170.0,0.00175064]
["bitfinex","BTCUSD",1761635524497,1.65758535,114180.0,114170.0,0.00175064]
["bitfinex","BTCUSD",1761635525830,2.33880921,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635526035,2.38609852,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635526398,1.97432322,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635526599,2.33780921,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635527008,2.39609851,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635527240,2.000089,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635527490,2.06859745,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635527890,2.07059745,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635528096,2.10198379,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635528642,1.99226379,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635529393,2.05469448,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635529596,1.94497448,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635530293,2.05469448,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635530463,1.94497448,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635530874,2.05469448,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635531106,1.94497448,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635531324,1.77934691,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635531557,1.92031191,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635532171,1.90584091,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635532362,1.92640125,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635532791,1.8609328,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635535062,1.83742337,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635535271,1.86395315,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635536275,1.91124246,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635536695,1.97541789,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635542407,1.94403155,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635546154,1.89674224,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635547021,1.98891224,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635547241,1.95981919,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761635548313,0.1752234,114140.0,114130.0,0.00052]
["bitfinex","BTCUSD",1761635548528,0.6637784,114140.0,114130.0,0.00056848]
["bitfinex","BTCUSD",1761635548739,0.68265296,114140.0,114130.0,0.00056848]
["bitfinex","BTCUSD",1761635549360,0.68265296,114140.0,114130.0,0.00456848]
["bitfinex","BTCUSD",1761635551134,0.69085554,114140.0,114130.0,0.00456848]
["bitfinex","BTCUSD",1761635551339,0.32636955,114140.0,114130.0,0.00456848]
["bitfinex","BTCUSD",1761635551556,0.69085554,114140.0,114130.0,0.00444848]
["bitfinex","BTCUSD",1761635552870,0.69064917,114140.0,114130.0,0.00444848]
["bitfinex","BTCUSD",1761635553747,0.69064917,114140.0,114130.0,0.00456848]
["bitfinex","BTCUSD",1761635554193,0.69064917,114140.0,114130.0,0.00540608]
["bitfinex","BTCUSD",1761635556809,0.34974971,114140.0,114130.0,0.00540608]
["bitfinex","BTCUSD",1761635557017,0.32616318,114140.0,114130.0,0.00540608]
["bitfinex","BTCUSD",1761635557263,0.31246318,114140.0,114130.0,0.02193608]
["bitfinex","BTCUSD",1761635558102,0.31246318,114140.0,114130.0,0.00540608]
["bitfinex","BTCUSD",1761635558318,0.32616318,114140.0,114130.0,0.00540608]
["bitfinex","BTCUSD",1761635559014,0.69064917,114140.0,114130.0,0.00540608]
["bitfinex","BTCUSD",1761635559221,0.69064917,114140.0,114130.0,0.00528608]
["bitfinex","BTCUSD",1761635559430,0.69064917,114140.0,114130.0,0.00540608]
["bitfinex","BTCUSD",1761635559844,0.69102796,114140.0,114130.0,0.00540608]
["bitfinex","BTCUSD",1761635564051,0.69103863,114140.0,114130.0,0.00540608]
["bitfinex","BTCUSD",1761635565954,0.69103863,114140.0,114130.0,0.11516608]
["bitfinex","BTCUSD",1761635566156,0.32617385,114140.0,114130.0,0.11516608]
["bitfinex","BTCUSD",1761635566398,0.69103863,114140.0,114130.0,0.11516608]
["bitfinex","BTCUSD",1761635566797,1.05590341,114140.0,114130.0,0.11516608]
["bitfinex","BTCUSD",1761635567309,0.32617385,114140.0,114130.0,0.11516608]
["bitfinex","BTCUSD",1761635567501,1.05590341,114140.0,114130.0,0.11516608]
["bitfinex","BTCUSD",1761635571232,0.68282538,114140.0,114130.0,0.11516608]
["bitfinex","BTCUSD",1761635572967,0.69103985,114140.0,114130.0,0.11504608]
["bitfinex","BTCUSD",1761635573199,0.68282538,114140.0,114130.0,0.11516608]
["bitfinex","BTCUSD",1761635573644,1.04769016,114140.0,114130.0,0.11516608]
["bitfinex","BTCUSD",1761635576878,0.68282538,114140.0,114130.0,0.11516608]
["bitfinex","BTCUSD",1761635577543,0.66912538,114140.0,114130.0,0.11516608]
["bitfinex","BTCUSD",1761635577766,0.68282538,114140.0,114130.0,0.11516608]
["bitfinex","BTCUSD",1761635578226,0.3179606,114140.0,114130.0,0.11516608]
["bitfinex","BTCUSD",1761635578700,0.68282538,114140.0,114130.0,0.11516608]
["bitfinex","BTCUSD",1761635580001,0.66912538,114140.0,114130.0,0.13078608]
["bitfinex","BTCUSD",1761635580900,0.19409796,114140.0,114130.0,0.35999871]
["bitfinex","BTCUSD",1761635581151,0.1752234,114140.0,114130.0,0.34247484]
["bitfinex","BTCUSD",1761635581374,0.54008818,114140.0,114130.0,0.34247484]
["bitfinex","BTCUSD",1761635581605,0.01887456,114140.0,114130.0,0.34247484]
["bitfinex","BTCUSD",1761635581820,0.54008818,114140.0,114130.0,0.34247484]
["bitfinex","BTCUSD",1761635582044,0.57266274,114140.0,114130.0,0.14292608]
["bitfinex","BTCUSD",1761635582260,0.55378818,114140.0,114130.0,0.31816484]
["bitfinex","BTCUSD",1761635583422,0.57270571,114140.0,114130.0,0.31816484]
["bitfinex","BTCUSD",1761635584101,0.55900571,114140.0,114130.0,0.34247484]
["bitfinex","BTCUSD",1761635585058,0.55900571,114140.0,114130.0,0.31816484]
["bitfinex","BTCUSD",1761635585059,0.57270571,114140.0,114130.0,0.31816484]
["bitfinex","BTCUSD",1761635585287,0.55378818,114140.0,114130.0,0.31816484]
["bitfinex","BTCUSD",1761635585761,0.55378818,114140.0,114130.0,0.13078608]
["bitfinex","BTCUSD",1761635586004,0.57270418,114140.0,114130.0,0.29040484]
["bitfinex","BTCUSD",1761635586486,0.57270418,114140.0,114130.0,0.30602484]
["bitfinex","BTCUSD",1761635586702,0.2078394,114140.0,114130.0,0.29040484]
["bitfinex","BTCUSD",1761635586920,0.55378818,114140.0,114130.0,0.31816484]
["bitfinex","BTCUSD",1761635587143,0.57270418,114140.0,114130.0,0.31816484]
["bitfinex","BTCUSD",1761635587586,0.57270418,114140.0,114130.0,0.14292608]
["bitfinex","BTCUSD",1761635587831,0.57270418,114140.0,114130.0,0.15360404]
["bitfinex","BTCUSD",1761635588477,0.57270418,114140.0,114130.0,0.14146404]
["bitfinex","BTCUSD",1761635588694,0.95126896,114140.0,114130.0,0.14146404]
["bitfinex","BTCUSD",1761635590561,0.58640418,114140.0,114130.0,0.14146404]
["bitfinex","BTCUSD",1761635591429,0.2078394,114140.0,114130.0,0.15708404]
["bitfinex","BTCUSD",1761635591643,0.55378818,114140.0,114130.0,0.3167028]
["bitfinex","BTCUSD",1761635591885,0.57270418,114140.0,114130.0,0.3167028]
["bitfinex","BTCUSD",1761635592130,0.93756896,114140.0,114130.0,0.03170404]
["bitfinex","BTCUSD",1761635592383,0.93756896,114140.0,114130.0,0.14134404]
["bitfinex","BTCUSD",1761635592384,0.95126896,114140.0,114130.0,0.14134404]
["bitfinex","BTCUSD",1761635592861,1.04108797,114140.0,114130.0,0.14134404]
["bitfinex","BTCUSD",1761635593320,1.04108797,114140.0,114130.0,0.13746404]
["bitfinex","BTCUSD",1761635593786,1.04108797,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635594666,1.04208797,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635594887,0.67722319,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635597104,1.04208797,114140.0,114130.0,0.02970404]
["bitfinex","BTCUSD",1761635597316,1.04208797,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635599498,0.31235841,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635599644,1.04208797,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635600291,0.31235841,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635600510,1.04208797,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635601853,1.04208797,114140.0,114130.0,0.13934404]
["bitfinex","BTCUSD",1761635602481,1.04208797,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635609550,0.66352319,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635609830,0.66352319,114140.0,114130.0,0.15457404]
["bitfinex","BTCUSD",1761635610040,0.66352319,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635610254,0.67722319,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635611270,1.04208797,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635615871,1.04208797,114140.0,114130.0,0.13934404]
["bitfinex","BTCUSD",1761635616462,1.04208797,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635618135,1.04208797,114140.0,114130.0,0.02970404]
["bitfinex","BTCUSD",1761635618484,1.04208797,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635621872,0.67725602,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635624458,0.67725602,114140.0,114130.0,0.02970404]
["bitfinex","BTCUSD",1761635624694,0.67725602,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635627122,1.01725602,114140.0,114130.0,0.02958404]
["bitfinex","BTCUSD",1761635627301,1.04905486,114140.0,114130.0,0.13934404]
["bitfinex","BTCUSD",1761635627767,1.04905486,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635631319,0.68415725,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635631532,1.04905486,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635636338,1.02546833,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635637206,1.0798257,114140.0,114130.0,0.02958404]
["bitfinex","BTCUSD",1761635637649,0.68415725,114140.0,114130.0,0.13934404]
["bitfinex","BTCUSD",1761635637864,1.04905486,114140.0,114130.0,0.13934404]
["bitfinex","BTCUSD",1761635638078,1.04905486,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635640159,1.04905486,114140.0,114130.0,0.13934404]
["bitfinex","BTCUSD",1761635643505,1.04909538,114140.0,114130.0,0.13934404]
["bitfinex","BTCUSD",1761635644570,1.04909538,114140.0,114130.0,0.13946404]
["bitfinex","BTCUSD",1761635647695,1.10354279,114140.0,114130.0,0.13934404]
["bitfinex","BTCUSD",1761635648162,1.13972507,114140.0,114130.0,0.02958404]
["bitfinex","BTCUSD",1761635648376,1.13972507,114140.0,114130.0,0.00328608]
["bitfinex","BTCUSD",1761635648377,1.17117378,114140.0,114130.0,0.00328608]
["bitfinex","BTCUSD",1761635648596,1.14753875,114140.0,114130.0,0.00328608]
["bitfinex","BTCUSD",1761635650125,1.11672381,114140.0,114130.0,0.00328608]
["bitfinex","BTCUSD",1761635652614,0.7518262,114140.0,114130.0,0.00328608]
["bitfinex","BTCUSD",1761635652833,1.09309134,114140.0,114130.0,0.00328608]
["bitfinex","BTCUSD",1761635653043,1.09309134,114140.0,114130.0,0.00128608]
["bitfinex","BTCUSD",1761635653261,1.09209134,114140.0,114130.0,0.00128608]
["bitfinex","BTCUSD",1761635653476,1.18491035,114140.0,114130.0,0.00128608]
["bitfinex","BTCUSD",1761635654536,1.25838918,114140.0,114130.0,0.00128608]
["bitfinex","BTCUSD",1761635658324,1.16857017,114140.0,114130.0,0.00128608]
["bitfinex","BTCUSD",1761635662757,1.16383017,114140.0,114130.0,0.00128608]
["bitfinex","BTCUSD",1761635667461,0.79893256,114140.0,114130.0,0.00128608]
["bitfinex","BTCUSD",1761635667627,1.16383017,114140.0,114130.0,0.00128608]
["bitfinex","BTCUSD",1761635668873,1.1166571,114140.0,114130.0,0.00128608]
["bitfinex","BTCUSD",1761635669120,1.11397431,114140.0,114130.0,0.00128608]
["bitfinex","BTCUSD",1761635669562,1.13149431,114140.0,114130.0,0.00128608]
["bitfinex","BTCUSD",1761635669692,1.11397431,114140.0,114130.0,0.00128608]
["bitfinex","BTCUSD",1761635673297,0.7490767,114140.0,114130.0,0.00140608]
["bitfinex","BTCUSD",1761635673501,1.07779203,114140.0,114130.0,0.00128608]
["bitfinex","BTCUSD",1761635673696,1.07779203,114140.0,114130.0,0.00140608]
["bitfinex","BTCUSD",1761635675916,0.69919442,114140.0,114130.0,0.01801608]
["bitfinex","BTCUSD",1761635676138,0.66774571,114140.0,114130.0,0.04431801]
["bitfinex","BTCUSD",1761635676342,0.66774571,114140.0,114130.0,0.02770801]
["bitfinex","BTCUSD",1761635676962,0.68144571,114140.0,114130.0,0.02770801]
["bitfinex","BTCUSD",1761635677512,1.04634332,114140.0,114130.0,0.02770801]
["bitfinex","BTCUSD",1761635678282,1.04434332,114140.0,114130.0,0.02770801]
["bitfinex","BTCUSD",1761635678727,1.04334332,114140.0,114130.0,0.02770801]
["bitfinex","BTCUSD",1761635679188,1.03513101,114140.0,114130.0,0.02770801]
["bitfinex","BTCUSD",1761635679855,1.04087101,114140.0,114130.0,0.02770801]
["bitfinex","BTCUSD",1761635680049,0.6622734,114140.0,114130.0,0.21955677]
["bitfinex","BTCUSD",1761635680276,0.63865043,114140.0,114130.0,0.04431801]
["bitfinex","BTCUSD",1761635680696,0.63865043,114140.0,114130.0,0.21955677]
["bitfinex","BTCUSD",1761635680905,0.63865043,114140.0,114130.0,0.04431801]
["bitfinex","BTCUSD",1761635681109,0.63865043,114140.0,114130.0,0.21955677]
["bitfinex","BTCUSD",1761635681431,0.63865043,114140.0,114130.0,0.04431801]
["bitfinex","BTCUSD",1761635681647,0.63865043,114140.0,114130.0,0.04631801]
["bitfinex","BTCUSD",1761635681884,0.63765043,114140.0,114130.0,0.04631801]
["bitfinex","BTCUSD",1761635682285,0.63865043,114140.0,114130.0,0.04631801]
["bitfinex","BTCUSD",1761635682501,0.63865043,114140.0,114130.0,0.02970801]
["bitfinex","BTCUSD",1761635682786,0.65235043,114140.0,114130.0,0.02970801]
["bitfinex","BTCUSD",1761635683220,1.01724804,114140.0,114130.0,0.02970801]
["bitfinex","BTCUSD",1761635683392,1.01724804,114140.0,114130.0,0.13946801]
["bitfinex","BTCUSD",1761635683859,1.01723642,114140.0,114130.0,0.13946801]
["bitfinex","BTCUSD",1761635686366,1.00353642,114140.0,114130.0,0.13946801]
["bitfinex","BTCUSD",1761635686562,0.63865043,114140.0,114130.0,0.16796801]
["bitfinex","BTCUSD",1761635686962,1.00353642,114140.0,114130.0,0.16796801]
["bitfinex","BTCUSD",1761635691724,1.00353642,114140.0,114130.0,0.15135801]
["bitfinex","BTCUSD",1761635692156,1.00353642,114140.0,114130.0,0.13946801]
["bitfinex","BTCUSD",1761635692366,1.01723642,114140.0,114130.0,0.13946801]
["bitfinex","BTCUSD",1761635693636,1.38212241,114140.0,114130.0,0.13946801]
["bitfinex","BTCUSD",1761635705261,1.39033359,114140.0,114130.0,0.13946801]
["bitfinex","BTCUSD",1761635705468,1.41395656,114140.0,114130.0,0.13946801]
["bitfinex","BTCUSD",1761635707629,1.41395656,114140.0,114130.0,0.11316608]
["bitfinex","BTCUSD",1761635707839,1.44025653,114140.0,114130.0,0.11316608]
["bitfinex","BTCUSD",1761635708279,1.41395656,114140.0,114130.0,0.11316608]
["bitfinex","BTCUSD",1761635710823,1.41395656,114140.0,114130.0,0.00340608]
["bitfinex","BTCUSD",1761635711052,1.41395656,114140.0,114130.0,0.11312608]
["bitfinex","BTCUSD",1761635712771,1.41395896,114140.0,114130.0,0.11312608]
["bitfinex","BTCUSD",1761635715589,0.68418698,114140.0,114130.0,0.11312608]
["bitfinex","BTCUSD",1761635715798,1.41395896,114140.0,114130.0,0.11312608]
["bitfinex","BTCUSD",1761635716228,0.67048698,114140.0,114130.0,0.12870608]
["bitfinex","BTCUSD",1761635716531,1.40025896,114140.0,114130.0,0.12870608]
["bitfinex","BTCUSD",1761635718205,0.19513142,114140.0,114130.0,0.35677871]
["bitfinex","BTCUSD",1761635718343,0.01990802,114140.0,114130.0,0.70414083]
["bitfinex","BTCUSD",1761635718550,0.001,114140.0,114130.0,0.73043806]
["bitfinex","BTCUSD",1761635719158,0.83459629,114160.0,114130.0,0.73043806]
["bitfinex","BTCUSD",1761635719373,1.26269742,114160.0,114150.0,0.0124]
["bitfinex","BTCUSD",1761635719578,0.67949742,114160.0,114150.0,0.29774678]
["bitfinex","BTCUSD",1761635719799,0.67129233,114160.0,114150.0,0.33635678]
["bitfinex","BTCUSD",1761635720242,0.67129233,114160.0,114150.0,0.16114873]
["bitfinex","BTCUSD",1761635720452,0.67129233,114160.0,114150.0,0.33635678]
["bitfinex","BTCUSD",1761635721183,0.30640634,114160.0,114150.0,0.33635678]
["bitfinex","BTCUSD",1761635721381,0.67129233,114160.0,114150.0,0.16114873]
["bitfinex","BTCUSD",1761635721681,0.67129233,114160.0,114150.0,0.33635678]
["bitfinex","BTCUSD",1761635722137,0.29370634,114160.0,114150.0,0.33635678]
["bitfinex","BTCUSD",1761635722351,0.28491974,114160.0,114150.0,0.33635678]
["bitfinex","BTCUSD",1761635722551,0.28491974,114160.0,114150.0,0.33735678]
["bitfinex","BTCUSD",1761635722706,0.64980573,114160.0,114150.0,0.33735678]
["bitfinex","BTCUSD",1761635723306,0.29861974,114160.0,114150.0,0.13911873]
["bitfinex","BTCUSD",1761635723745,0.66350573,114160.0,114150.0,0.16214873]
["bitfinex","BTCUSD",1761635723948,0.66350573,114160.0,114150.0,0.33735678]
["bitfinex","BTCUSD",1761635724562,0.63089771,114160.0,114150.0,0.33735678]
["bitfinex","BTCUSD",1761635725258,0.63089771,114160.0,114150.0,0.16214873]
["bitfinex","BTCUSD",1761635725630,0.63089771,114160.0,114150.0,0.33735678]
["bitfinex","BTCUSD",1761635727131,0.001,114160.0,114150.0,0.33735678]
["bitfinex","BTCUSD",1761635728157,0.17619271,114160.0,114150.0,0.33735678]
["bitfinex","BTCUSD",1761635728359,0.5410787,114160.0,114150.0,0.16214873]
["bitfinex","BTCUSD",1761635728559,0.5547787,114160.0,114150.0,0.33735678]
["bitfinex","BTCUSD",1761635728849,0.5547787,114160.0,114150.0,0.31432678]
["bitfinex","BTCUSD",1761635729454,0.5547787,114160.0,114150.0,0.20460678]
["bitfinex","BTCUSD",1761635729667,0.18989271,114160.0,114150.0,0.33815678]
["bitfinex","BTCUSD",1761635729811,0.5547787,114160.0,114150.0,0.33815678]
["bitfinex","BTCUSD",1761635730034,0.5410787,114160.0,114150.0,0.22843678]
["bitfinex","BTCUSD",1761635730241,0.5410787,114160.0,114150.0,0.33815678]
["bitfinex","BTCUSD",1761635730743,0.36588599,114160.0,114150.0,0.33815678]
["bitfinex","BTCUSD",1761635731356,0.5410787,114160.0,114150.0,0.33815678]
["bitfinex","BTCUSD",1761635731772,0.17619271,114160.0,114150.0,0.33815678]
["bitfinex","BTCUSD",1761635732203,0.17619271,114160.0,114150.0,0.22843678]
["bitfinex","BTCUSD",1761635732414,0.17619271,114160.0,114150.0,0.33815678]
["bitfinex","BTCUSD",1761635733461,0.17619271,114160.0,114150.0,0.22843678]
["bitfinex","BTCUSD",1761635733671,0.17619271,114160.0,114150.0,0.33815678]
["bitfinex","BTCUSD",1761635734089,0.17619271,114160.0,114150.0,0.22843678]
["bitfinex","BTCUSD",1761635734296,0.17619271,114160.0,114150.0,0.33815678]
["bitfinex","BTCUSD",1761635735370,0.5410787,114160.0,114150.0,0.22843678]
["bitfinex","BTCUSD",1761635735580,0.5410787,114160.0,114150.0,0.33815678]
["bitfinex","BTCUSD",1761635736206,0.5410787,114160.0,114150.0,0.22843678]
["bitfinex","BTCUSD",1761635736617,0.5410787,114160.0,114150.0,0.33815678]
["bitfinex","BTCUSD",1761635737040,0.5410787,114160.0,114150.0,0.22843678]
["bitfinex","BTCUSD",1761635737246,0.5410787,114160.0,114150.0,0.33815678]
["bitfinex","BTCUSD",1761635737642,0.17619271,114160.0,114150.0,0.31432678]
["bitfinex","BTCUSD",1761635737790,0.5410787,114160.0,114150.0,0.33815678]
["bitfinex","BTCUSD",1761635738817,0.5410787,114160.0,114150.0,0.22843678]
["bitfinex","BTCUSD",1761635739224,0.5410787,114160.0,114150.0,0.33815678]
["bitfinex","BTCUSD",1761635739428,0.5410787,114160.0,114150.0,0.22843678]
["bitfinex","BTCUSD",1761635739631,0.5410787,114160.0,114150.0,0.33815678]
["bitfinex","BTCUSD",1761635739840,0.5547787,114160.0,114150.0,0.01381873]
["bitfinex","BTCUSD",1761635740046,0.91966469,114160.0,114150.0,0.28646678]
["bitfinex","BTCUSD",1761635740232,0.91966469,114160.0,114150.0,0.30262678]
["bitfinex","BTCUSD",1761635740586,0.91966469,114160.0,114150.0,0.12741873]
["bitfinex","BTCUSD",1761635740811,0.91966469,114160.0,114150.0,0.30262678]
["bitfinex","BTCUSD",1761635741361,0.91966469,114160.0,114150.0,0.01769873]
["bitfinex","BTCUSD",1761635741566,0.91966469,114160.0,114150.0,0.12741873]
["bitfinex","BTCUSD",1761635741752,0.91966469,114160.0,114150.0,0.30262678]
["bitfinex","BTCUSD",1761635742119,0.5547787,114160.0,114150.0,0.30262678]
["bitfinex","BTCUSD",1761635742891,0.5547787,114160.0,114150.0,0.12741873]
["bitfinex","BTCUSD",1761635743029,0.5547787,114160.0,114150.0,0.01769873]
["bitfinex","BTCUSD",1761635743693,0.5547787,114160.0,114150.0,0.12741873]
["bitfinex","BTCUSD",1761635744034,0.5547787,114160.0,114150.0,0.01769873]
["bitfinex","BTCUSD",1761635744277,0.5547787,114160.0,114150.0,0.12741873]
["bitfinex","BTCUSD",1761635744686,0.5547787,114160.0,114150.0,0.30250678]
["bitfinex","BTCUSD",1761635744889,0.5547787,114160.0,114150.0,0.30262678]
["bitfinex","BTCUSD",1761635745528,0.5547787,114160.0,114150.0,0.12741873]
["bitfinex","BTCUSD",1761635745942,0.55465059,114160.0,114150.0,0.30262678]
["bitfinex","BTCUSD",1761635746230,0.55465059,114160.0,114150.0,0.12741873]
["bitfinex","BTCUSD",1761635746608,0.55465059,114160.0,114150.0,0.11125873]
["bitfinex","BTCUSD",1761635746795,0.55465059,114160.0,114150.0,0.12741873]
["bitfinex","BTCUSD",1761635747179,0.55465059,114160.0,114150.0,0.11125873]
["bitfinex","BTCUSD",1761635747379,0.20879179,114160.0,114150.0,0.11125873]
["bitfinex","BTCUSD",1761635747740,0.55465059,114160.0,114150.0,0.11125873]
["bitfinex","BTCUSD",1761635747939,0.57354967,114160.0,114150.0,0.11125873]
["bitfinex","BTCUSD",1761635748791,0.67706868,114160.0,114150.0,0.11125873]
["bitfinex","BTCUSD",1761635749606,0.67706868,114160.0,114150.0,0.00153873]
["bitfinex","BTCUSD",1761635749800,0.67706868,114160.0,114150.0,0.11125873]
["bitfinex","BTCUSD",1761635750388,0.2986108,114160.0,114150.0,0.12741873]
["bitfinex","BTCUSD",1761635750894,0.66336868,114160.0,114150.0,0.12741873]
["bitfinex","BTCUSD",1761635751651,0.66336868,114160.0,114150.0,0.01757873]
["bitfinex","BTCUSD",1761635751856,0.66336868,114160.0,114150.0,0.12741873]
["bitfinex","BTCUSD",1761635752076,0.66336868,114160.0,114150.0,0.11125873]
["bitfinex","BTCUSD",1761635752923,0.67706868,114160.0,114150.0,0.11125873]
["bitfinex","BTCUSD",1761635753129,0.2849108,114160.0,114150.0,0.16270873]
["bitfinex","BTCUSD",1761635753341,0.2849108,114160.0,114150.0,0.33791678]
["bitfinex","BTCUSD",1761635753547,0.2849108,114160.0,114150.0,0.16270873]
["bitfinex","BTCUSD",1761635753746,0.2849108,114160.0,114150.0,0.33791678]
["bitfinex","BTCUSD",1761635756362,0.2986108,114160.0,114150.0,0.31408678]
["bitfinex","BTCUSD",1761635756595,0.2986108,114160.0,114150.0,0.33791678]
["bitfinex","BTCUSD",1761635757045,0.2986108,114160.0,114150.0,0.31408678]
["bitfinex","BTCUSD",1761635757262,0.2986108,114160.0,114150.0,0.33791678]
["bitfinex","BTCUSD",1761635757481,0.2849108,114160.0,114150.0,0.33791678]
["bitfinex","BTCUSD",1761635763419,0.10971809,114160.0,114150.0,0.33791678]
["bitfinex","BTCUSD",1761635763632,0.001,114160.0,114150.0,0.33791678]
["bitfinex","BTCUSD",1761635770478,0.001,114160.0,114150.0,0.70267466]
["bitfinex","BTCUSD",1761635770962,0.001,114160.0,114150.0,0.72896495]
["bitfinex","BTCUSD",1761635772117,0.001,114160.0,114150.0,0.36420707]
["bitfinex","BTCUSD",1761635772343,0.001,114160.0,114150.0,0.72896495]
["bitfinex","BTCUSD",1761635772852,0.001,114160.0,114150.0,1.18354184]
["bitfinex","BTCUSD",1761635773547,0.001,114160.0,114150.0,1.18254184]
["bitfinex","BTCUSD",1761635773786,0.01569539,114190.0,114180.0,0.17528202]
["bitfinex","BTCUSD",1761635773990,0.28066108,114190.0,114180.0,0.29707202]
["bitfinex","BTCUSD",1761635774204,0.29956016,114190.0,114180.0,0.33612202]
["bitfinex","BTCUSD",1761635774842,0.31326016,114190.0,114180.0,0.16084]
["bitfinex","BTCUSD",1761635775046,0.31326016,114190.0,114180.0,0.31269202]
["bitfinex","BTCUSD",1761635775254,0.31326016,114190.0,114180.0,0.31257202]
["bitfinex","BTCUSD",1761635775479,0.31326016,114190.0,114180.0,0.31269202]
["bitfinex","BTCUSD",1761635776307,0.29436108,114190.0,114180.0,0.31469202]
["bitfinex","BTCUSD",1761635776513,0.28066108,114190.0,114180.0,0.33812202]
["bitfinex","BTCUSD",1761635779531,0.27832762,114190.0,114180.0,0.31469202]
["bitfinex","BTCUSD",1761635779752,0.27832762,114190.0,114180.0,0.33812202]
["bitfinex","BTCUSD",1761635783362,0.28968762,114190.0,114180.0,0.31469202]
["bitfinex","BTCUSD",1761635783950,0.28968762,114190.0,114180.0,0.28700202]
["bitfinex","BTCUSD",1761635784188,0.28968762,114190.0,114180.0,0.12746]
["bitfinex","BTCUSD",1761635784600,0.28968762,114190.0,114180.0,0.11184]
["bitfinex","BTCUSD",1761635784805,0.28968762,114190.0,114180.0,0.28700202]
["bitfinex","BTCUSD",1761635785039,0.30104762,114190.0,114180.0,0.28700202]
["bitfinex","BTCUSD",1761635785259,0.28968762,114190.0,114180.0,0.28700202]
["bitfinex","BTCUSD",1761635785474,0.28968762,114190.0,114180.0,0.30262202]
["bitfinex","BTCUSD",1761635786303,0.28968762,114190.0,114180.0,0.30172345]
["bitfinex","BTCUSD",1761635787757,0.27832762,114190.0,114180.0,0.33722345]
["bitfinex","BTCUSD",1761635788169,0.09433555,114190.0,114180.0,0.33722345]
["bitfinex","BTCUSD",1761635788380,0.26948223,114190.0,114180.0,0.33722345]
["bitfinex","BTCUSD",1761635790170,0.28084223,114190.0,114180.0,0.33722345]
["bitfinex","BTCUSD",1761635790591,0.28084223,114190.0,114180.0,0.31346345]
["bitfinex","BTCUSD",1761635791742,0.28084223,114190.0,114180.0,0.33612345]
["bitfinex","BTCUSD",1761635791950,0.28084223,114190.0,114180.0,0.31334345]
["bitfinex","BTCUSD",1761635792161,0.28084223,114190.0,114180.0,0.31346345]
["bitfinex","BTCUSD",1761635792623,0.28084223,114190.0,114180.0,0.28610345]
["bitfinex","BTCUSD",1761635792778,0.28084223,114190.0,114180.0,0.31321345]
["bitfinex","BTCUSD",1761635795298,0.29971345,114190.0,114180.0,0.31321345]
["bitfinex","BTCUSD",1761635796616,0.29971345,114190.0,114180.0,0.29792345]
["bitfinex","BTCUSD",1761635796821,0.29971345,114190.0,114180.0,0.28610345]
["bitfinex","BTCUSD",1761635797022,0.29971345,114190.0,114180.0,0.30139345]
["bitfinex","BTCUSD",1761635797903,0.29971345,114190.0,114180.0,0.31321345]
["bitfinex","BTCUSD",1761635800329,0.30791768,114190.0,114180.0,0.31321345]
["bitfinex","BTCUSD",1761635801691,0.29655768,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635801892,0.30791768,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635803408,0.30791768,114190.0,114180.0,0.31321345]
["bitfinex","BTCUSD",1761635803555,0.30791768,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635803759,0.29655768,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635804815,0.30791768,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635805147,0.30791768,114190.0,114180.0,0.31321345]
["bitfinex","BTCUSD",1761635807266,0.30791768,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635807894,0.11320677,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635808113,0.26948223,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635808320,0.28835345,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635808522,0.11320677,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635808862,0.09433555,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635809069,0.26948223,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635809235,0.65289454,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635810350,0.28835345,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635811773,0.65289454,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635815740,0.28835345,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635818421,0.26948223,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635818649,0.28839143,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635820897,0.11324475,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635821074,0.26948223,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635821280,0.28839143,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635826061,0.65293252,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635829220,0.19857242,114190.0,114180.0,0.33587345]
["bitfinex","BTCUSD",1761635829445,0.0448757,114200.0,114180.0,0.70041454]
["bitfinex","BTCUSD",1761635829676,0.23359867,114210.0,114200.0,0.17525134]
["bitfinex","BTCUSD",1761635829677,0.07399488,114210.0,114200.0,0.17525134]
["bitfinex","BTCUSD",1761635829880,0.63278733,114230.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1761635830091,0.60968941,114230.0,114220.0,0.31267068]
["bitfinex","BTCUSD",1761635830273,0.58605291,114230.0,114220.0,0.31267068]
["bitfinex","BTCUSD",1761635830504,0.59741291,114230.0,114220.0,0.31267068]
["bitfinex","BTCUSD",1761635830706,1.03859192,114230.0,114220.0,0.1098]
["bitfinex","BTCUSD",1761635831137,0.69859192,114230.0,114220.0,0.1098]
["bitfinex","BTCUSD",1761635831344,0.67405083,114230.0,114220.0,0.1098]
["bitfinex","BTCUSD",1761635831567,1.03859192,114230.0,114220.0,0.1098]
["bitfinex","BTCUSD",1761635832207,1.03123192,114230.0,114220.0,0.1098]
["bitfinex","BTCUSD",1761635832832,1.03223192,114230.0,114220.0,0.1098]
["bitfinex","BTCUSD",1761635836381,1.03223192,114230.0,114220.0,0.1255]
["bitfinex","BTCUSD",1761635836580,0.6476075,114230.0,114220.0,0.35461074]
["bitfinex","BTCUSD",1761635836789,0.00676837,114230.0,114220.0,0.33710068]
["bitfinex","BTCUSD",1761635837632,0.18085372,114230.0,114220.0,0.33710068]
["bitfinex","BTCUSD",1761635837841,0.17785372,114230.0,114220.0,0.33710068]
["bitfinex","BTCUSD",1761635838251,0.17985372,114230.0,114220.0,0.33710068]
["bitfinex","BTCUSD",1761635840340,0.00476837,114230.0,114220.0,0.33710068]
["bitfinex","BTCUSD",1761635840544,0.00476837,114230.0,114220.0,1.06618286]
["bitfinex","BTCUSD",1761635840743,0.00476837,114230.0,114220.0,0.70164177]
["bitfinex","BTCUSD",1761635840982,0.00476837,114230.0,114220.0,0.72791569]
["bitfinex","BTCUSD",1761635841613,0.00176837,114230.0,114220.0,0.72791569]
["bitfinex","BTCUSD",1761635842430,0.00176837,114230.0,114220.0,0.3633746]
["bitfinex","BTCUSD",1761635842750,0.00176837,114230.0,114220.0,0.81791569]
["bitfinex","BTCUSD",1761635843942,0.00176837,114230.0,114220.0,0.4533746]
["bitfinex","BTCUSD",1761635844152,0.00176837,114230.0,114220.0,0.81791569]
["bitfinex","BTCUSD",1761635845239,0.00176837,114230.0,114220.0,1.18245678]
["bitfinex","BTCUSD",1761635845802,0.00176837,114230.0,114220.0,0.81791569]
["bitfinex","BTCUSD",1761635848312,0.00176837,114230.0,114220.0,0.4533746]
["bitfinex","BTCUSD",1761635848560,0.00176837,114230.0,114220.0,0.81791569]
["bitfinex","BTCUSD",1761635849164,0.00176837,114230.0,114220.0,0.4533746]
["bitfinex","BTCUSD",1761635849290,0.00176837,114230.0,114220.0,0.3436946]
["bitfinex","BTCUSD",1761635849491,0.00176837,114230.0,114220.0,0.81787569]
["bitfinex","BTCUSD",1761635850345,0.00176837,114230.0,114220.0,0.70823569]
["bitfinex","BTCUSD",1761635850546,0.00176837,114230.0,114220.0,0.81787569]
["bitfinex","BTCUSD",1761635850748,0.00176837,114230.0,114220.0,0.4533346]
["bitfinex","BTCUSD",1761635850957,0.55275481,114230.0,114220.0,0.3191446]
["bitfinex","BTCUSD",1761635851140,0.37766946,114230.0,114220.0,0.4289046]
["bitfinex","BTCUSD",1761635851355,0.54139481,114230.0,114220.0,0.5231626]
["bitfinex","BTCUSD",1761635851555,0.18821372,114230.0,114220.0,0.4859426]
["bitfinex","BTCUSD",1761635852012,0.55275481,114230.0,114220.0,0.35002868]
["bitfinex","BTCUSD",1761635852217,0.55275481,114230.0,114220.0,0.269148]
["bitfinex","BTCUSD",1761635852378,0.55275481,114230.0,114220.0,0.159508]
["bitfinex","BTCUSD",1761635852379,0.55475481,114230.0,114220.0,0.159508]
["bitfinex","BTCUSD",1761635852581,0.55475481,114230.0,114220.0,0.269148]
["bitfinex","BTCUSD",1761635852791,0.55475481,114230.0,114220.0,0.284568]
["bitfinex","BTCUSD",1761635852792,0.36225481,114230.0,114220.0,0.284568]
["bitfinex","BTCUSD",1761635852981,0.53734016,114230.0,114220.0,0.174928]
["bitfinex","BTCUSD",1761635853161,0.53734016,114230.0,114220.0,0.269148]
["bitfinex","BTCUSD",1761635853364,0.62715917,114230.0,114220.0,0.069508]
["bitfinex","BTCUSD",1761635853787,0.62715917,114230.0,114220.0,0.179148]
["bitfinex","BTCUSD",1761635854009,0.62815917,114230.0,114220.0,0.179148]
["bitfinex","BTCUSD",1761635854330,0.63632787,114230.0,114220.0,0.179148]
["bitfinex","BTCUSD",1761635854538,1.00515524,114230.0,114220.0,0.179148]
["bitfinex","BTCUSD",1761635854746,1.05069337,114230.0,114220.0,0.179148]
["bitfinex","BTCUSD",1761635854946,1.05069337,114230.0,114220.0,0.069508]
["bitfinex","BTCUSD",1761635855154,0.70497953,114230.0,114220.0,0.179148]
["bitfinex","BTCUSD",1761635855364,1.02398249,114230.0,114220.0,0.179148]
["bitfinex","BTCUSD",1761635855781,0.29490031,114230.0,114220.0,0.179148]
["bitfinex","BTCUSD",1761635855993,0.6594414,114230.0,114220.0,0.179148]
["bitfinex","BTCUSD",1761635856943,0.9994414,114230.0,114220.0,0.069508]
["bitfinex","BTCUSD",1761635857154,1.36398249,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635857350,0.9994414,114230.0,114220.0,0.069508]
["bitfinex","BTCUSD",1761635861075,1.36398249,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635862067,0.63490031,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635862255,0.9994414,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635862450,0.65853681,114230.0,114220.0,0.069508]
["bitfinex","BTCUSD",1761635862698,1.0230779,114230.0,114220.0,0.069508]
["bitfinex","BTCUSD",1761635863472,1.09571765,114230.0,114220.0,0.069508]
["bitfinex","BTCUSD",1761635865091,0.73117656,114230.0,114220.0,0.069508]
["bitfinex","BTCUSD",1761635865360,1.09571765,114230.0,114220.0,0.069508]
["bitfinex","BTCUSD",1761635866288,1.09571765,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635866497,1.46025874,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635867144,1.09571765,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635867356,1.09571765,114230.0,114220.0,0.069508]
["bitfinex","BTCUSD",1761635867530,0.73117656,114230.0,114220.0,0.069508]
["bitfinex","BTCUSD",1761635867731,1.09571765,114230.0,114220.0,0.069508]
["bitfinex","BTCUSD",1761635869806,1.09557281,114230.0,114220.0,0.069508]
["bitfinex","BTCUSD",1761635869936,1.09557281,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635871365,1.20521281,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635871566,1.23666152,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635871966,1.2629449,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635872363,1.2599449,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635872894,1.2609449,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635873096,1.2599449,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635873540,1.2619449,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635874262,1.2629449,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635874463,1.2619449,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635874865,1.2689449,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635875687,1.30512718,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635875958,3.32866375,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635876166,3.29721504,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635878329,3.28904634,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635878574,3.29723239,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635879195,3.30723238,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635881118,3.26005931,114230.0,114220.0,0.069388]
["bitfinex","BTCUSD",1761635881632,3.26005931,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761635881863,3.62445556,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761635882528,3.6975325,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761635883270,0.17517532,114180.0,114160.0,0.24777471]
["bitfinex","BTCUSD",1761635883472,0.26499433,114180.0,114170.0,0.1098]
["bitfinex","BTCUSD",1761635883717,0.66530108,114180.0,114170.0,0.10968]
["bitfinex","BTCUSD",1761635883856,0.62939058,114180.0,114170.0,0.1098]
["bitfinex","BTCUSD",1761635884056,0.64825913,114180.0,114170.0,0.1098]
["bitfinex","BTCUSD",1761635884265,0.62939058,114180.0,114170.0,0.1098]
["bitfinex","BTCUSD",1761635884461,0.62939058,114180.0,114170.0,0.10994541]
["bitfinex","BTCUSD",1761635885212,0.71335176,114180.0,114170.0,0.10994541]
["bitfinex","BTCUSD",1761635885423,0.71435176,114180.0,114170.0,0.10994541]
["bitfinex","BTCUSD",1761635885994,0.63039058,114180.0,114170.0,0.10994541]
["bitfinex","BTCUSD",1761635887931,0.63039058,114180.0,114170.0,0.10982541]
["bitfinex","BTCUSD",1761635889574,0.98923168,114180.0,114170.0,0.10982541]
["bitfinex","BTCUSD",1761635889748,0.99740963,114180.0,114170.0,0.00014541]
["bitfinex","BTCUSD",1761635891642,1.36180588,114180.0,114170.0,0.00014541]
["bitfinex","BTCUSD",1761635891852,1.47520901,114180.0,114170.0,0.00014541]
["bitfinex","BTCUSD",1761635893896,1.47420901,114180.0,114170.0,0.00014541]
["bitfinex","BTCUSD",1761635894940,1.47620901,114180.0,114170.0,0.00014541]
["bitfinex","BTCUSD",1761635895345,1.47720901,114180.0,114170.0,0.00014541]
["bitfinex","BTCUSD",1761635899273,1.50865451,114180.0,114170.0,0.00014541]
["bitfinex","BTCUSD",1761635904164,1.48507039,114180.0,114170.0,0.00014541]
["bitfinex","BTCUSD",1761635907408,1.53223864,114180.0,114170.0,0.00014541]
["bitfinex","BTCUSD",1761635908343,1.50079314,114180.0,114170.0,0.00014541]
["bitfinex","BTCUSD",1761635908551,1.53697542,114180.0,114170.0,0.00014541]
["bitfinex","BTCUSD",1761635909226,1.55288412,114180.0,114170.0,0.00014541]
["bitfinex","BTCUSD",1761635909428,0.17517736,114170.0,114160.0,0.00020935]
["bitfinex","BTCUSD",1761635909635,0.1752234,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1761635909852,0.77100948,114140.0,114130.0,0.00044848]
["bitfinex","BTCUSD",1761635910052,0.81588945,114140.0,114130.0,0.00044848]
["bitfinex","BTCUSD",1761635910271,1.1892092,114140.0,114130.0,0.02674444]
["bitfinex","BTCUSD",1761635910477,1.19378291,114140.0,114130.0,0.00044848]
["bitfinex","BTCUSD",1761635910710,1.28360192,114140.0,114130.0,0.00044848]
["bitfinex","BTCUSD",1761635910907,1.28360192,114140.0,114130.0,0.00144848]
["bitfinex","BTCUSD",1761635911339,1.28460192,114140.0,114130.0,0.00144848]
["bitfinex","BTCUSD",1761635912142,1.08498291,114140.0,114130.0,0.00144848]
["bitfinex","BTCUSD",1761635912353,0.83042666,114140.0,114130.0,0.00144848]
["bitfinex","BTCUSD",1761635912528,1.19482291,114140.0,114130.0,0.00144848]
["bitfinex","BTCUSD",1761635913390,1.19481423,114140.0,114130.0,0.00144848]
["bitfinex","BTCUSD",1761635914822,0.83041798,114140.0,114130.0,0.00144848]
["bitfinex","BTCUSD",1761635915171,1.19481423,114140.0,114130.0,0.00144848]
["bitfinex","BTCUSD",1761635915417,0.92023699,114140.0,114130.0,0.00370038]
["bitfinex","BTCUSD",1761635915596,1.28463324,114140.0,114130.0,0.00370038]
["bitfinex","BTCUSD",1761635916212,1.23746808,114140.0,114130.0,0.00370038]
["bitfinex","BTCUSD",1761635917004,1.23746808,114140.0,114130.0,0.50370038]
["bitfinex","BTCUSD",1761635919275,1.28463324,114140.0,114130.0,0.50370038]
["bitfinex","BTCUSD",1761635920062,1.23746808,114140.0,114130.0,0.50370038]
["bitfinex","BTCUSD",1761635920275,1.28463324,114140.0,114130.0,0.50370038]
["bitfinex","BTCUSD",1761635920546,1.19481423,114140.0,114130.0,0.50370038]
["bitfinex","BTCUSD",1761635922175,1.14764907,114140.0,114130.0,0.50370038]
["bitfinex","BTCUSD",1761635922376,1.16338797,114140.0,114130.0,0.50370038]
["bitfinex","BTCUSD",1761635926382,1.19957025,114140.0,114130.0,0.50370038]
["bitfinex","BTCUSD",1761635927423,0.08291789,114140.0,114130.0,1.20652539]
["bitfinex","BTCUSD",1761635927630,0.001,114140.0,114130.0,1.59382233]
["bitfinex","BTCUSD",1761635927849,0.001,114140.0,114130.0,1.6363444]
["bitfinex","BTCUSD",1761635928056,0.001,114140.0,114130.0,1.66263676]
["bitfinex","BTCUSD",1761635928261,0.001,114140.0,114130.0,1.66163676]
["bitfinex","BTCUSD",1761635928468,0.18392139,114170.0,114160.0,0.00012]
["bitfinex","BTCUSD",1761635928678,0.28190568,114170.0,114160.0,0.28591271]
["bitfinex","BTCUSD",1761635928888,0.29200275,114170.0,114160.0,0.30194271]
["bitfinex","BTCUSD",1761635929484,0.29200275,114170.0,114160.0,0.32683271]
["bitfinex","BTCUSD",1761635929699,0.11682539,114170.0,114160.0,0.32683271]
["bitfinex","BTCUSD",1761635929907,0.27316165,114170.0,114160.0,0.32683271]
["bitfinex","BTCUSD",1761635930046,0.29200275,114170.0,114160.0,0.32683271]
["bitfinex","BTCUSD",1761635930327,0.10866011,114170.0,114160.0,0.32683271]
["bitfinex","BTCUSD",1761635930528,0.26499637,114170.0,114160.0,0.32683271]
["bitfinex","BTCUSD",1761635930781,0.28383747,114170.0,114160.0,0.32683271]
["bitfinex","BTCUSD",1761635931196,0.26499637,114170.0,114160.0,0.33483271]
["bitfinex","BTCUSD",1761635931417,0.08981901,114170.0,114160.0,0.33483271]
["bitfinex","BTCUSD",1761635931772,0.08981901,114170.0,114160.0,0.69941217]
["bitfinex","BTCUSD",1761635932184,0.08981901,114170.0,114160.0,0.71172217]
["bitfinex","BTCUSD",1761635932594,0.08981901,114170.0,114160.0,0.37343505]
["bitfinex","BTCUSD",1761635932844,0.08981901,114170.0,114160.0,0.73801451]
["bitfinex","BTCUSD",1761635934113,0.08981901,114170.0,114160.0,1.10259397]
["bitfinex","BTCUSD",1761635934316,0.08981901,114170.0,114160.0,1.10421743]
["bitfinex","BTCUSD",1761635935806,0.08981901,114170.0,114160.0,0.73963797]
["bitfinex","BTCUSD",1761635936010,0.26499637,114170.0,114160.0,0.73963797]
["bitfinex","BTCUSD",1761635936213,0.26499637,114170.0,114160.0,0.37505851]
["bitfinex","BTCUSD",1761635936350,0.26499637,114170.0,114160.0,0.73963797]
["bitfinex","BTCUSD",1761635936990,0.08981901,114170.0,114160.0,0.73963797]
["bitfinex","BTCUSD",1761635937859,0.26499637,114170.0,114160.0,0.37505851]
["bitfinex","BTCUSD",1761635938165,0.26499637,114170.0,114160.0,0.73963797]
["bitfinex","BTCUSD",1761635938816,0.08981901,114170.0,114160.0,0.73963797]
["bitfinex","BTCUSD",1761635940589,0.51516202,114180.0,114170.0,0.17528472]
["bitfinex","BTCUSD",1761635940806,0.08981901,114180.0,114170.0,0.59123418]
["bitfinex","BTCUSD",1761635941022,0.52392971,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1761635941231,0.60496569,114190.0,114180.0,0.68516148]
["bitfinex","BTCUSD",1761635941473,0.61353456,114190.0,114180.0,0.70171148]
["bitfinex","BTCUSD",1761635941701,0.61353456,114190.0,114180.0,0.16197]
["bitfinex","BTCUSD",1761635941895,0.61366185,114190.0,114180.0,0.13891]
["bitfinex","BTCUSD",1761635942742,0.61466185,114190.0,114180.0,0.31407202]
["bitfinex","BTCUSD",1761635943209,0.61366185,114190.0,114180.0,0.31407202]
["bitfinex","BTCUSD",1761635943360,0.61366185,114190.0,114180.0,0.34113202]
["bitfinex","BTCUSD",1761635943770,0.61366185,114190.0,114180.0,0.33713202]
["bitfinex","BTCUSD",1761635944126,0.4299463,114190.0,114180.0,0.70771148]
["bitfinex","BTCUSD",1761635944338,0.00012729,114190.0,114180.0,1.07229094]
["bitfinex","BTCUSD",1761635951250,0.00012729,114190.0,114180.0,1.09857453]
["bitfinex","BTCUSD",1761635951871,0.00012729,114190.0,114180.0,0.36941561]
["bitfinex","BTCUSD",1761635952084,0.00012729,114190.0,114180.0,1.09857453]
["bitfinex","BTCUSD",1761635955857,0.00012729,114190.0,114180.0,0.25881561]
["bitfinex","BTCUSD",1761635956064,0.17527397,114190.0,114180.0,0.36937561]
["bitfinex","BTCUSD",1761635956272,0.24758837,114190.0,114180.0,0.25893561]
["bitfinex","BTCUSD",1761635956477,0.70198684,114190.0,114180.0,0.03228359]
["bitfinex","BTCUSD",1761635956694,0.71015366,114190.0,114180.0,0.11656]
["bitfinex","BTCUSD",1761635957114,0.2732598,114190.0,114180.0,0.167]
["bitfinex","BTCUSD",1761635957323,0.29209881,114190.0,114180.0,0.167]
["bitfinex","BTCUSD",1761635958310,0.29209881,114190.0,114180.0,0.34216202]
["bitfinex","BTCUSD",1761635958605,0.29209881,114190.0,114180.0,0.167]
["bitfinex","BTCUSD",1761635958787,0.29209881,114190.0,114180.0,0.14449]
["bitfinex","BTCUSD",1761635959587,0.74221208,114190.0,114180.0,0.11656]
["bitfinex","BTCUSD",1761635959793,1.08221208,114190.0,114180.0,0.006]
["bitfinex","BTCUSD",1761635959994,1.10573947,114190.0,114180.0,0.11644]
["bitfinex","BTCUSD",1761635960803,1.10573947,114190.0,114180.0,0.11044]
["bitfinex","BTCUSD",1761635961319,1.10673947,114190.0,114180.0,0.11644]
["bitfinex","BTCUSD",1761635961540,1.10673947,114190.0,114180.0,0.11044]
["bitfinex","BTCUSD",1761635961764,0.74216001,114190.0,114180.0,0.11044]
["bitfinex","BTCUSD",1761635962021,0.6566262,114190.0,114180.0,0.13002]
["bitfinex","BTCUSD",1761635962268,1.02120566,114190.0,114180.0,0.11456]
["bitfinex","BTCUSD",1761635964437,1.02122434,114190.0,114180.0,0.11444]
["bitfinex","BTCUSD",1761635964856,0.65664488,114190.0,114180.0,0.11444]
["bitfinex","BTCUSD",1761635965022,1.11104335,114190.0,114180.0,0.11456]
["bitfinex","BTCUSD",1761635966892,1.11104335,114190.0,114180.0,0.00412]
["bitfinex","BTCUSD",1761635967265,1.1424132,114190.0,114180.0,0.00412]
["bitfinex","BTCUSD",1761635967838,1.1424132,114190.0,114180.0,0.004]
["bitfinex","BTCUSD",1761635968789,0.77783374,114190.0,114180.0,0.004]
["bitfinex","BTCUSD",1761635969008,0.77783374,114190.0,114180.0,0.00412]
["bitfinex","BTCUSD",1761635969773,1.1424132,114190.0,114180.0,0.00412]
["bitfinex","BTCUSD",1761635970800,0.68801473,114190.0,114180.0,0.00412]
["bitfinex","BTCUSD",1761635971275,0.68801473,114190.0,114180.0,0.01957]
["bitfinex","BTCUSD",1761635973188,0.65664488,114190.0,114180.0,0.01957]
["bitfinex","BTCUSD",1761635973351,1.02122434,114190.0,114180.0,0.01957]
["bitfinex","BTCUSD",1761635973951,0.65664488,114190.0,114180.0,0.01957]
["bitfinex","BTCUSD",1761635974166,1.02122434,114190.0,114180.0,0.01957]
["bitfinex","BTCUSD",1761635974359,0.65664488,114190.0,114180.0,0.05594]
["bitfinex","BTCUSD",1761635974708,0.65664488,114190.0,114180.0,0.0734562]
["bitfinex","BTCUSD",1761635974907,0.65664488,114190.0,114180.0,0.05594]
["bitfinex","BTCUSD",1761635975945,0.65664488,114190.0,114180.0,0.0491162]
["bitfinex","BTCUSD",1761635976177,0.74585125,114190.0,114180.0,0.0491162]
["bitfinex","BTCUSD",1761635976387,0.74585125,114190.0,114180.0,0.0316]
["bitfinex","BTCUSD",1761635977042,0.65664488,114190.0,114180.0,0.0316]
["bitfinex","BTCUSD",1761635977248,0.65664488,114190.0,114180.0,0.0491162]
["bitfinex","BTCUSD",1761635977454,0.65664488,114190.0,114180.0,0.0316]
["bitfinex","BTCUSD",1761635977863,0.65664488,114190.0,114180.0,0.43803566]
["bitfinex","BTCUSD",1761635978071,0.65664488,114190.0,114180.0,0.42051946]
["bitfinex","BTCUSD",1761635978276,0.63311749,114190.0,114180.0,0.42051946]
["bitfinex","BTCUSD",1761635979842,0.66155932,114190.0,114180.0,0.42051946]
["bitfinex","BTCUSD",1761635980420,0.66155932,114190.0,114180.0,0.05594]
["bitfinex","BTCUSD",1761635980623,0.66155932,114190.0,114180.0,0.0734562]
["bitfinex","BTCUSD",1761635980853,0.63311749,114190.0,114180.0,0.24861822]
["bitfinex","BTCUSD",1761635981063,0.0281518,114190.0,114180.0,0.96026094]
["bitfinex","BTCUSD",1761635981292,0.00112729,114190.0,114180.0,0.96026094]
["bitfinex","BTCUSD",1761635981714,0.00112729,114190.0,114180.0,0.23110202]
["bitfinex","BTCUSD",1761635981924,0.00112729,114190.0,114180.0,0.96026094]
["bitfinex","BTCUSD",1761635982135,0.00012729,114190.0,114180.0,0.95626094]
["bitfinex","BTCUSD",1761635983630,0.00012729,114190.0,114180.0,0.96326094]
["bitfinex","BTCUSD",1761635991624,0.00012729,114190.0,114180.0,0.23410202]
["bitfinex","BTCUSD",1761635992399,0.00012729,114190.0,114180.0,0.59859751]
["bitfinex","BTCUSD",1761635997475,0.00012729,114190.0,114180.0,0.963093]
["bitfinex","BTCUSD",1761635998503,0.00012729,114190.0,114180.0,0.59859751]
["bitfinex","BTCUSD",1761635998936,0.00012729,114190.0,114180.0,0.963093]
["bitfinex","BTCUSD",1761636014512,0.04737444,114230.0,114200.0,0.79998134]
["bitfinex","BTCUSD",1761636014716,1e-08,114230.0,114220.0,1.37021295]
["bitfinex","BTCUSD",1761636014921,0.0002,114260.0,114250.0,0.21135698]
["bitfinex","BTCUSD",1761636015104,0.0002,114260.0,114250.0,0.78912148]
["bitfinex","BTCUSD",1761636015105,0.00032738,114260.0,114250.0,0.78912148]
["bitfinex","BTCUSD",1761636015304,0.00032738,114260.0,114250.0,0.73979247]
["bitfinex","BTCUSD",1761636015501,0.00032738,114260.0,114250.0,0.70361019]
["bitfinex","BTCUSD",1761636017217,0.00032738,114260.0,114250.0,0.70861019]
["bitfinex","BTCUSD",1761636017390,0.00032738,114260.0,114250.0,0.70961019]
["bitfinex","BTCUSD",1761636017778,0.00032738,114260.0,114250.0,0.70861019]
["bitfinex","BTCUSD",1761636020667,0.00095465,114260.0,114250.0,0.70861019]
["bitfinex","BTCUSD",1761636020869,0.18524116,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1761636021104,0.28736017,114280.0,114270.0,0.19153406]
["bitfinex","BTCUSD",1761636021299,0.28736017,114280.0,114270.0,0.19095074]
["bitfinex","BTCUSD",1761636021725,0.28735889,114280.0,114270.0,0.21505074]
["bitfinex","BTCUSD",1761636021948,0.28735889,114280.0,114270.0,0.19095074]
["bitfinex","BTCUSD",1761636022427,0.28735889,114280.0,114270.0,0.20316074]
["bitfinex","BTCUSD",1761636022626,0.28735889,114280.0,114270.0,0.20374406]
["bitfinex","BTCUSD",1761636022799,0.28935889,114280.0,114270.0,0.20374406]
["bitfinex","BTCUSD",1761636023943,0.28935889,114280.0,114270.0,0.02872]
["bitfinex","BTCUSD",1761636024153,0.28927889,114280.0,114270.0,0.20374406]
["bitfinex","BTCUSD",1761636024576,0.11427014,114280.0,114270.0,0.20374406]
["bitfinex","BTCUSD",1761636024989,0.10197014,114280.0,114270.0,0.22784406]
["bitfinex","BTCUSD",1761636025185,0.27697889,114280.0,114270.0,0.22784406]
["bitfinex","BTCUSD",1761636025544,0.10197014,114280.0,114270.0,0.22784406]
["bitfinex","BTCUSD",1761636025744,0.27697889,114280.0,114270.0,0.22784406]
["bitfinex","BTCUSD",1761636026219,0.28927889,114280.0,114270.0,0.22784406]
["bitfinex","BTCUSD",1761636026425,0.28969695,114280.0,114270.0,0.22784406]
["bitfinex","BTCUSD",1761636026617,0.29782342,114280.0,114270.0,0.22784406]
["bitfinex","BTCUSD",1761636026933,0.29782342,114280.0,114270.0,0.20374406]
["bitfinex","BTCUSD",1761636027137,0.11051467,114280.0,114270.0,0.22784406]
["bitfinex","BTCUSD",1761636028354,0.28552342,114280.0,114270.0,0.22784406]
["bitfinex","BTCUSD",1761636029264,0.11051467,114280.0,114270.0,0.22784406]
["bitfinex","BTCUSD",1761636029471,0.11051467,114280.0,114270.0,0.33892406]
["bitfinex","BTCUSD",1761636029472,0.01198918,114280.0,114270.0,0.33892406]
["bitfinex","BTCUSD",1761636030849,0.18699793,114280.0,114270.0,0.33892406]
["bitfinex","BTCUSD",1761636031290,0.01198918,114280.0,114270.0,0.33892406]
["bitfinex","BTCUSD",1761636031495,0.18699793,114280.0,114270.0,0.33892406]
["bitfinex","BTCUSD",1761636031803,0.01198918,114280.0,114270.0,0.33892406]
["bitfinex","BTCUSD",1761636034600,0.18699793,114280.0,114270.0,0.33892406]
["bitfinex","BTCUSD",1761636034915,0.19929793,114280.0,114270.0,0.33869406]
["bitfinex","BTCUSD",1761636035123,0.19929793,114280.0,114270.0,0.1398]
["bitfinex","BTCUSD",1761636035336,0.19929793,114280.0,114270.0,0.31482406]
["bitfinex","BTCUSD",1761636036372,0.20176793,114280.0,114270.0,0.31234531]
["bitfinex","BTCUSD",1761636036602,0.20176793,114280.0,114270.0,0.28622406]
["bitfinex","BTCUSD",1761636036806,0.58103342,114280.0,114270.0,0.1112]
["bitfinex","BTCUSD",1761636037171,0.20176793,114280.0,114270.0,0.30228406]
["bitfinex","BTCUSD",1761636037375,0.18946793,114280.0,114270.0,0.33796406]
["bitfinex","BTCUSD",1761636037998,0.20423793,114280.0,114270.0,0.31409406]
["bitfinex","BTCUSD",1761636039098,0.20423793,114280.0,114270.0,0.13907]
["bitfinex","BTCUSD",1761636039269,0.20423793,114280.0,114270.0,0.31409406]
["bitfinex","BTCUSD",1761636040246,0.56873342,114280.0,114270.0,0.31409406]
["bitfinex","BTCUSD",1761636040455,0.56873342,114280.0,114270.0,0.13907]
["bitfinex","BTCUSD",1761636040650,0.20423793,114280.0,114270.0,0.31409406]
["bitfinex","BTCUSD",1761636042116,0.20423793,114280.0,114270.0,0.13907]
["bitfinex","BTCUSD",1761636042454,0.20423793,114280.0,114270.0,0.13895]
["bitfinex","BTCUSD",1761636042644,0.20423793,114280.0,114270.0,0.13907]
["bitfinex","BTCUSD",1761636043597,0.20423793,114280.0,114270.0,0.31409406]
["bitfinex","BTCUSD",1761636044252,0.75066354,114280.0,114270.0,0.11108]
["bitfinex","BTCUSD",1761636044456,0.17502406,114270.0,114260.0,0.00012]
["bitfinex","BTCUSD",1761636044662,0.17503938,114260.0,114250.0,0.01221]
["bitfinex","BTCUSD",1761636044853,0.1750547,114250.0,114240.0,0.01221]
["bitfinex","BTCUSD",1761636045124,0.1750547,114250.0,114240.0,0.2984074]
["bitfinex","BTCUSD",1761636045125,0.00812647,114250.0,114240.0,0.2984074]
["bitfinex","BTCUSD",1761636045504,0.18318117,114250.0,114240.0,0.3144674]
["bitfinex","BTCUSD",1761636045910,0.18318117,114250.0,114240.0,0.3383374]
["bitfinex","BTCUSD",1761636046571,0.18318117,114250.0,114240.0,0.3433374]
["bitfinex","BTCUSD",1761636049792,0.18318117,114250.0,114240.0,0.16814738]
["bitfinex","BTCUSD",1761636050004,0.18318117,114250.0,114240.0,0.3433374]
["bitfinex","BTCUSD",1761636050227,0.18318117,114250.0,114240.0,0.16826738]
["bitfinex","BTCUSD",1761636050431,0.18318117,114250.0,114240.0,0.3433374]
["bitfinex","BTCUSD",1761636051530,0.00812647,114250.0,114240.0,0.3433374]
["bitfinex","BTCUSD",1761636051733,0.18318117,114250.0,114240.0,0.3433374]
["bitfinex","BTCUSD",1761636053853,0.18318117,114250.0,114240.0,0.7074159]
["bitfinex","BTCUSD",1761636054269,0.18318117,114250.0,114240.0,0.16814738]
["bitfinex","BTCUSD",1761636054475,0.18318117,114250.0,114240.0,0.7074159]
["bitfinex","BTCUSD",1761636055736,0.18318117,114250.0,114240.0,0.3433374]
["bitfinex","BTCUSD",1761636055938,0.18318117,114250.0,114240.0,0.7074159]
["bitfinex","BTCUSD",1761636060758,0.00812647,114250.0,114240.0,0.7074159]
["bitfinex","BTCUSD",1761636061380,0.18318117,114250.0,114240.0,0.7074159]
["bitfinex","BTCUSD",1761636061584,0.00812647,114250.0,114240.0,0.7074159]
["bitfinex","BTCUSD",1761636062448,0.26485839,114260.0,114240.0,0.7072959]
["bitfinex","BTCUSD",1761636062677,0.2730434,114260.0,114250.0,0.0361]
["bitfinex","BTCUSD",1761636063131,0.2730434,114260.0,114250.0,0.05201]
["bitfinex","BTCUSD",1761636065292,0.2730434,114260.0,114250.0,0.05401]
["bitfinex","BTCUSD",1761636065698,0.2730434,114260.0,114250.0,0.5931432]
["bitfinex","BTCUSD",1761636066104,0.2730434,114260.0,114250.0,0.2290647]
["bitfinex","BTCUSD",1761636067684,0.2730434,114260.0,114250.0,0.5931432]
["bitfinex","BTCUSD",1761636068124,0.2730434,114260.0,114250.0,0.05401]
["bitfinex","BTCUSD",1761636068337,0.2730434,114260.0,114250.0,0.4180885]
["bitfinex","BTCUSD",1761636068709,0.2730434,114260.0,114250.0,0.05401]
["bitfinex","BTCUSD",1761636068915,0.2730434,114260.0,114250.0,0.2290647]
["bitfinex","BTCUSD",1761636069925,0.00818501,114260.0,114250.0,0.5931432]
["bitfinex","BTCUSD",1761636070125,0.17503938,114260.0,114250.0,0.5931432]
["bitfinex","BTCUSD",1761636070342,0.18322439,114260.0,114250.0,0.5931432]
["bitfinex","BTCUSD",1761636070522,0.18322439,114260.0,114250.0,0.2290647]
["bitfinex","BTCUSD",1761636070727,0.18322439,114260.0,114250.0,0.5931432]
["bitfinex","BTCUSD",1761636070922,0.18322439,114260.0,114250.0,0.05401]
["bitfinex","BTCUSD",1761636071176,1.0307404,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1761636071408,1.4813404,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1761636071616,1.50021869,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1761636072186,1.50021869,114260.0,114240.0,0.00024738]
["bitfinex","BTCUSD",1761636072187,0.1750547,114250.0,114240.0,0.00024738]
["bitfinex","BTCUSD",1761636072386,1.02213572,114250.0,114240.0,0.00012738]
["bitfinex","BTCUSD",1761636072603,0.78152452,114250.0,114240.0,0.00012738]
["bitfinex","BTCUSD",1761636074098,0.78252452,114250.0,114240.0,0.00012738]
["bitfinex","BTCUSD",1761636074687,0.78652452,114250.0,114240.0,0.00012738]
["bitfinex","BTCUSD",1761636075122,1.12652452,114250.0,114240.0,0.00012738]
["bitfinex","BTCUSD",1761636075324,1.51419875,114250.0,114240.0,0.00012738]
["bitfinex","BTCUSD",1761636075717,1.49060302,114250.0,114240.0,0.00012738]
["bitfinex","BTCUSD",1761636075931,0.76845701,114250.0,114240.0,0.00012738]
["bitfinex","BTCUSD",1761636076144,1.14730551,114250.0,114240.0,0.00024738]
["bitfinex","BTCUSD",1761636076785,0.67262701,114250.0,114240.0,0.00024738]
["bitfinex","BTCUSD",1761636077227,1.03670551,114250.0,114240.0,0.00024738]
["bitfinex","BTCUSD",1761636077439,0.78322701,114250.0,114240.0,0.00024738]
["bitfinex","BTCUSD",1761636077648,1.14730551,114250.0,114240.0,0.00024738]
["bitfinex","BTCUSD",1761636078278,1.18186097,114250.0,114240.0,0.00024738]
["bitfinex","BTCUSD",1761636079689,1.07126097,114250.0,114240.0,0.00024738]
["bitfinex","BTCUSD",1761636079868,0.67262701,114250.0,114240.0,0.00024738]
["bitfinex","BTCUSD",1761636080088,0.65785701,114250.0,114240.0,0.00024738]
["bitfinex","BTCUSD",1761636080524,0.63897872,114250.0,114240.0,0.00024738]
["bitfinex","BTCUSD",1761636081446,0.63897872,114250.0,114240.0,0.02824738]
["bitfinex","BTCUSD",1761636082261,0.63897872,114250.0,114240.0,0.43449288]
["bitfinex","BTCUSD",1761636082262,0.1800547,114250.0,114240.0,0.43449288]
["bitfinex","BTCUSD",1761636082475,0.1800547,114250.0,114240.0,0.41698588]
["bitfinex","BTCUSD",1761636082888,0.1800547,114250.0,114240.0,0.5920559]
["bitfinex","BTCUSD",1761636083119,0.1790547,114250.0,114240.0,0.5920559]
["bitfinex","BTCUSD",1761636084340,0.1750547,114250.0,114240.0,0.5920559]
["bitfinex","BTCUSD",1761636085503,0.18118938,114260.0,114250.0,0.1751747]
["bitfinex","BTCUSD",1761636085705,0.27100839,114260.0,114250.0,0.6744732]
["bitfinex","BTCUSD",1761636085920,0.27100839,114260.0,114250.0,0.7024732]
["bitfinex","BTCUSD",1761636086498,0.27100839,114260.0,114250.0,0.3383947]
["bitfinex","BTCUSD",1761636086714,0.27100839,114260.0,114250.0,0.7024732]
["bitfinex","BTCUSD",1761636087658,0.27100839,114260.0,114250.0,0.3383947]
["bitfinex","BTCUSD",1761636087858,0.27300839,114260.0,114250.0,0.3383947]
["bitfinex","BTCUSD",1761636089151,0.26685839,114260.0,114250.0,0.3383947]
["bitfinex","BTCUSD",1761636091369,0.26685839,114260.0,114250.0,0.7024732]
["bitfinex","BTCUSD",1761636091572,0.17703938,114260.0,114250.0,0.7024732]
["bitfinex","BTCUSD",1761636093750,0.17703938,114260.0,114250.0,0.3383947]
["bitfinex","BTCUSD",1761636094172,0.19180938,114260.0,114250.0,0.3137347]
["bitfinex","BTCUSD",1761636094371,0.19795938,114260.0,114250.0,0.3137347]
["bitfinex","BTCUSD",1761636094602,0.27506196,114260.0,114250.0,0.3137347]
["bitfinex","BTCUSD",1761636094755,0.27506196,114260.0,114250.0,0.3376747]
["bitfinex","BTCUSD",1761636094756,0.19795938,114260.0,114250.0,0.3376747]
["bitfinex","BTCUSD",1761636094991,0.18318938,114260.0,114250.0,0.3376747]
["bitfinex","BTCUSD",1761636096970,0.19795938,114260.0,114250.0,0.3137347]
["bitfinex","BTCUSD",1761636097383,0.19795938,114260.0,114250.0,0.3376747]
["bitfinex","BTCUSD",1761636097790,0.17703938,114260.0,114250.0,0.3376747]
["bitfinex","BTCUSD",1761636102870,0.17703938,114260.0,114250.0,0.7017532]
["bitfinex","BTCUSD",1761636103028,0.17703938,114260.0,114250.0,0.3376747]
["bitfinex","BTCUSD",1761636103231,0.17703938,114260.0,114250.0,0.7017532]
["bitfinex","BTCUSD",1761636105880,0.17703938,114260.0,114250.0,0.69216565]
["bitfinex","BTCUSD",1761636106937,0.002,114260.0,114250.0,0.32808715]
["bitfinex","BTCUSD",1761636107183,0.17703938,114260.0,114250.0,0.32808715]
["bitfinex","BTCUSD",1761636108150,0.17703938,114260.0,114250.0,0.49808715]
["bitfinex","BTCUSD",1761636108393,0.17703938,114260.0,114250.0,0.32808715]
["bitfinex","BTCUSD",1761636109518,0.17703938,114260.0,114250.0,0.69216565]
["bitfinex","BTCUSD",1761636111464,0.002,114260.0,114250.0,0.69216565]
["bitfinex","BTCUSD",1761636111666,0.17703938,114260.0,114250.0,0.32808715]
["bitfinex","BTCUSD",1761636111874,0.002,114260.0,114250.0,0.69216565]
["bitfinex","BTCUSD",1761636112397,0.002,114260.0,114250.0,0.71843423]
["bitfinex","BTCUSD",1761636113525,0.17523385,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1761636113774,0.18342962,114270.0,114260.0,0.21130938]
["bitfinex","BTCUSD",1761636113960,0.18342962,114270.0,114260.0,0.22709938]
["bitfinex","BTCUSD",1761636114919,0.18542962,114270.0,114260.0,0.22709938]
["bitfinex","BTCUSD",1761636115756,0.01040482,114270.0,114260.0,0.22709938]
["bitfinex","BTCUSD",1761636115962,0.18542888,114270.0,114260.0,0.22709938]
["bitfinex","BTCUSD",1761636116710,0.17723311,114270.0,114260.0,0.22709938]
["bitfinex","BTCUSD",1761636119527,0.00220905,114270.0,114260.0,0.22709938]
["bitfinex","BTCUSD",1761636119723,0.17723311,114270.0,114260.0,0.22709938]
["bitfinex","BTCUSD",1761636119955,0.00220905,114270.0,114260.0,0.22709938]
["bitfinex","BTCUSD",1761636120446,0.00220905,114270.0,114260.0,0.59103065]
["bitfinex","BTCUSD",1761636120859,0.00220905,114270.0,114260.0,0.25336566]
["bitfinex","BTCUSD",1761636121280,0.00020905,114270.0,114260.0,0.25336566]
["bitfinex","BTCUSD",1761636122372,0.00020905,114270.0,114260.0,0.25536566]
["bitfinex","BTCUSD",1761636122532,0.17523311,114270.0,114260.0,0.25536566]
["bitfinex","BTCUSD",1761636123559,0.00020905,114270.0,114260.0,0.25336566]
["bitfinex","BTCUSD",1761636123955,0.00020905,114270.0,114260.0,0.25536566]
["bitfinex","BTCUSD",1761636125005,0.00020905,114270.0,114260.0,0.70929693]
["bitfinex","BTCUSD",1761636126297,0.00020905,114270.0,114260.0,0.34536566]
["bitfinex","BTCUSD",1761636126717,0.00020905,114270.0,114260.0,0.70929693]
["bitfinex","BTCUSD",1761636127136,0.00020905,114270.0,114260.0,0.34536566]
["bitfinex","BTCUSD",1761636127340,0.00020905,114270.0,114260.0,0.45560566]
["bitfinex","BTCUSD",1761636127551,0.00020905,114270.0,114260.0,0.42933938]
["bitfinex","BTCUSD",1761636133460,0.00020905,114270.0,114260.0,0.79327065]
["bitfinex","BTCUSD",1761636134284,0.00020905,114270.0,114260.0,0.81953461]
["bitfinex","BTCUSD",1761636135075,0.00020905,114270.0,114260.0,0.45560334]
["bitfinex","BTCUSD",1761636135281,0.00020905,114270.0,114260.0,0.81953461]
["bitfinex","BTCUSD",1761636135657,0.00020905,114270.0,114260.0,0.45560334]
["bitfinex","BTCUSD",1761636135786,0.00020905,114270.0,114260.0,0.81965461]
["bitfinex","BTCUSD",1761636135989,0.00020905,114270.0,114260.0,0.45572334]
["bitfinex","BTCUSD",1761636136201,0.00020905,114270.0,114260.0,0.81965461]
["bitfinex","BTCUSD",1761636140007,0.00020905,114270.0,114260.0,0.45572334]
["bitfinex","BTCUSD",1761636140198,0.00020905,114270.0,114260.0,0.81965461]
["bitfinex","BTCUSD",1761636142030,0.00963635,114280.0,114270.0,0.20981501]
["bitfinex","BTCUSD",1761636142239,0.00984537,114280.0,114270.0,0.60986628]
["bitfinex","BTCUSD",1761636142460,0.00984537,114280.0,114270.0,0.62608628]
["bitfinex","BTCUSD",1761636142660,0.00984537,114280.0,114270.0,0.65235003]
["bitfinex","BTCUSD",1761636144108,0.00165367,114280.0,114270.0,0.65235003]
["bitfinex","BTCUSD",1761636144734,0.00985116,114280.0,114270.0,0.28841876]
["bitfinex","BTCUSD",1761636145151,0.00165367,114280.0,114270.0,0.28841876]
["bitfinex","BTCUSD",1761636145596,0.00985116,114280.0,114270.0,0.28841876]
["bitfinex","BTCUSD",1761636146196,0.00165367,114280.0,114270.0,0.28841876]
["bitfinex","BTCUSD",1761636146401,0.00165367,114280.0,114270.0,0.65235003]
["bitfinex","BTCUSD",1761636148151,0.00165367,114280.0,114270.0,1.0162813]
["bitfinex","BTCUSD",1761636148308,0.00165367,114280.0,114270.0,1.14228259]
["bitfinex","BTCUSD",1761636148707,0.00165367,114280.0,114270.0,0.77835132]
["bitfinex","BTCUSD",1761636150162,0.00165367,114280.0,114270.0,1.14228259]
["bitfinex","BTCUSD",1761636150319,0.00165367,114280.0,114270.0,1.14628259]
["bitfinex","BTCUSD",1761636150966,0.00165367,114280.0,114270.0,1.14728259]
["bitfinex","BTCUSD",1761636168707,0.00165367,114280.0,114270.0,1.45110031]
["bitfinex","BTCUSD",1761636168906,0.00165367,114280.0,114270.0,1.49728258]
["bitfinex","BTCUSD",1761636169725,0.00156616,114280.0,114270.0,1.49728258]
["bitfinex","BTCUSD",1761636173896,0.0018,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1761636174109,0.0018,114300.0,114290.0,0.75043371]
["bitfinex","BTCUSD",1761636174347,0.00221794,114300.0,114290.0,1.15261498]
["bitfinex","BTCUSD",1761636174711,0.00221794,114300.0,114290.0,1.51886811]
["bitfinex","BTCUSD",1761636175118,0.00236328,114300.0,114290.0,1.51886811]
["bitfinex","BTCUSD",1761636175783,0.00236328,114300.0,114290.0,1.51808947]
["bitfinex","BTCUSD",1761636176177,0.00236328,114300.0,114290.0,1.52708947]
["bitfinex","BTCUSD",1761636177665,0.00236328,114300.0,114290.0,1.52808947]
["bitfinex","BTCUSD",1761636178102,0.00236328,114300.0,114290.0,1.52804947]
["bitfinex","BTCUSD",1761636178309,0.00236328,114300.0,114290.0,1.52704947]
["bitfinex","BTCUSD",1761636178770,0.00236328,114300.0,114290.0,1.51804947]
["bitfinex","BTCUSD",1761636179149,0.00236328,114300.0,114290.0,1.51904947]
["bitfinex","BTCUSD",1761636179486,0.00236328,114300.0,114290.0,1.52004947]
["bitfinex","BTCUSD",1761636179685,0.00236328,114300.0,114290.0,1.15650752]
["bitfinex","BTCUSD",1761636180260,0.00236328,114300.0,114290.0,1.52004947]
["bitfinex","BTCUSD",1761636181581,0.00236328,114300.0,114290.0,1.1926898]
["bitfinex","BTCUSD",1761636181802,0.00236328,114300.0,114290.0,0.25314656]
["bitfinex","BTCUSD",1761636181982,0.02425328,114300.0,114290.0,0.25314656]
["bitfinex","BTCUSD",1761636182186,0.1992314,114300.0,114290.0,0.31377343]
["bitfinex","BTCUSD",1761636182393,0.1992314,114300.0,114290.0,0.70013538]
["bitfinex","BTCUSD",1761636182603,0.1834914,114300.0,114290.0,0.70013538]
["bitfinex","BTCUSD",1761636182798,0.1834914,114300.0,114290.0,0.69913538]
["bitfinex","BTCUSD",1761636183245,0.00236328,114300.0,114290.0,0.70013538]
["bitfinex","BTCUSD",1761636183637,0.00236328,114300.0,114290.0,0.33459343]
["bitfinex","BTCUSD",1761636183904,0.00336328,114300.0,114290.0,0.58813538]
["bitfinex","BTCUSD",1761636184058,0.00336328,114300.0,114290.0,0.69813538]
["bitfinex","BTCUSD",1761636186787,0.00336328,114300.0,114290.0,0.78813538]
["bitfinex","BTCUSD",1761636189142,0.1783414,114300.0,114290.0,0.2496]
["bitfinex","BTCUSD",1761636189419,0.1941214,114300.0,114290.0,0.75006538]
["bitfinex","BTCUSD",1761636189623,0.1941214,114300.0,114290.0,0.75018538]
["bitfinex","BTCUSD",1761636189784,0.1941214,114300.0,114290.0,0.76520538]
["bitfinex","BTCUSD",1761636190353,0.2181114,114300.0,114290.0,0.26499343]
["bitfinex","BTCUSD",1761636190559,0.2181114,114300.0,114290.0,0.37511343]
["bitfinex","BTCUSD",1761636191803,0.2181114,114300.0,114290.0,0.20012]
["bitfinex","BTCUSD",1761636192411,0.2181114,114300.0,114290.0,0.37511343]
["bitfinex","BTCUSD",1761636192546,0.01914328,114300.0,114290.0,0.75367538]
["bitfinex","BTCUSD",1761636192756,0.00336328,114300.0,114290.0,0.78836538]
["bitfinex","BTCUSD",1761636193251,0.1783414,114300.0,114290.0,0.78836538]
["bitfinex","BTCUSD",1761636193453,0.1783414,114300.0,114290.0,0.42482343]
["bitfinex","BTCUSD",1761636193662,0.1783414,114300.0,114290.0,0.78836538]
["bitfinex","BTCUSD",1761636196217,0.20460186,114300.0,114290.0,0.78836538]
["bitfinex","BTCUSD",1761636196416,0.1783414,114300.0,114290.0,0.78836538]
["bitfinex","BTCUSD",1761636196620,0.00336328,114300.0,114290.0,0.78836538]
["bitfinex","BTCUSD",1761636199826,0.1783414,114300.0,114290.0,0.78824538]
["bitfinex","BTCUSD",1761636200066,0.1783414,114300.0,114290.0,0.78836538]
["bitfinex","BTCUSD",1761636200276,0.00336328,114300.0,114290.0,0.78836538]
["bitfinex","BTCUSD",1761636201433,0.1783414,114300.0,114290.0,0.78836538]
["bitfinex","BTCUSD",1761636201633,0.1941214,114300.0,114290.0,0.76575538]
["bitfinex","BTCUSD",1761636201838,0.1941214,114300.0,114290.0,0.78836538]
["bitfinex","BTCUSD",1761636202057,0.1783414,114300.0,114290.0,0.78836538]
["bitfinex","BTCUSD",1761636202193,0.00336328,114300.0,114290.0,0.78836538]
["bitfinex","BTCUSD",1761636203699,0.1783414,114300.0,114290.0,0.78836538]
["bitfinex","BTCUSD",1761636204195,0.00336328,114300.0,114290.0,0.78836538]
["bitfinex","BTCUSD",1761636205560,0.1783414,114300.0,114290.0,0.78836538]
["bitfinex","BTCUSD",1761636206267,0.1941214,114300.0,114290.0,0.59076195]
["bitfinex","BTCUSD",1761636206477,0.1941214,114300.0,114290.0,0.1022]
["bitfinex","BTCUSD",1761636206695,0.1941214,114300.0,114290.0,0.42482343]
["bitfinex","BTCUSD",1761636206898,0.1783414,114300.0,114290.0,0.42482343]
["bitfinex","BTCUSD",1761636207095,0.20231506,114300.0,114290.0,0.39013343]
["bitfinex","BTCUSD",1761636207500,0.18653506,114300.0,114290.0,0.42482343]
["bitfinex","BTCUSD",1761636208062,0.18653506,114300.0,114290.0,0.24983]
["bitfinex","BTCUSD",1761636208296,0.18653506,114300.0,114290.0,0.42482343]
["bitfinex","BTCUSD",1761636208504,0.18653506,114300.0,114290.0,0.24983]
["bitfinex","BTCUSD",1761636208936,0.18653506,114300.0,114290.0,0.42482343]
["bitfinex","BTCUSD",1761636209353,0.18605506,114300.0,114290.0,0.42482343]
["bitfinex","BTCUSD",1761636209863,0.18605506,114300.0,114290.0,0.78836538]
["bitfinex","BTCUSD",1761636212648,0.18605506,114300.0,114290.0,0.42482343]
["bitfinex","BTCUSD",1761636212849,0.18605506,114300.0,114290.0,0.78836538]
["bitfinex","BTCUSD",1761636213765,0.18605506,114300.0,114290.0,0.78824538]
["bitfinex","BTCUSD",1761636213966,0.18605506,114300.0,114290.0,0.78836538]
["bitfinex","BTCUSD",1761636214396,0.1778614,114300.0,114290.0,0.78836538]
["bitfinex","BTCUSD",1761636216902,0.17499343,114290.0,114270.0,0.25353621]
["bitfinex","BTCUSD",1761636217118,0.17500875,114280.0,114270.0,0.25365621]
["bitfinex","BTCUSD",1761636217339,0.17500875,114280.0,114270.0,0.36365621]
["bitfinex","BTCUSD",1761636217548,0.17500875,114280.0,114270.0,0.38020621]
["bitfinex","BTCUSD",1761636217778,0.17500875,114280.0,114270.0,0.74374816]
["bitfinex","BTCUSD",1761636218005,0.18356502,114280.0,114270.0,0.38020621]
["bitfinex","BTCUSD",1761636218673,0.18356502,114280.0,114270.0,0.08643095]
["bitfinex","BTCUSD",1761636218885,0.20480502,114280.0,114270.0,0.14491095]
["bitfinex","BTCUSD",1761636219099,0.22813502,114280.0,114270.0,0.14491095]
["bitfinex","BTCUSD",1761636219308,0.23113502,114280.0,114270.0,0.14491095]
["bitfinex","BTCUSD",1761636220489,0.59467697,114280.0,114270.0,0.14491095]
["bitfinex","BTCUSD",1761636220689,0.73824507,114280.0,114270.0,0.14491095]
["bitfinex","BTCUSD",1761636221108,0.37470312,114280.0,114270.0,0.14491095]
["bitfinex","BTCUSD",1761636221308,0.73824507,114280.0,114270.0,0.14491095]
["bitfinex","BTCUSD",1761636221933,0.68449598,114280.0,114270.0,0.14491095]
["bitfinex","BTCUSD",1761636222901,1.04803793,114280.0,114270.0,0.14479095]
["bitfinex","BTCUSD",1761636223106,0.68449598,114280.0,114270.0,0.14491095]
["bitfinex","BTCUSD",1761636223328,0.68449598,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636223886,1.39622618,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636224107,1.53118164,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636225138,1.52818164,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636225310,1.52918164,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636225509,1.53618164,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636226295,1.51731476,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636227459,1.51731476,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636229333,1.50912651,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636232384,0.78204261,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636232548,1.4193075,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636234258,1.4193075,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636234606,1.42748142,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636236201,1.42748165,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636236401,1.51730066,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636237351,1.50912651,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636237711,1.1461159,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636238716,1.05629689,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636238922,1.42854621,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636239236,1.44738204,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636239417,1.08330875,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636240449,1.06447292,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636240691,1.08331174,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636240896,1.17313075,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636242619,1.53720404,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636242967,1.56079977,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636243188,1.59229771,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636244010,1.56870198,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636244415,0.77429588,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636244634,1.13836917,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636244831,1.24840917,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636245960,1.21691123,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636246359,1.24840917,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636246719,1.33822818,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636247511,1.31195861,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636247924,1.20191861,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636248126,1.31195861,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636249329,1.28839912,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636249894,1.2221534,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636250329,1.22216227,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636250672,1.11212227,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636250867,1.22216227,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636251691,1.19066433,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636252734,1.22216227,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636252936,1.08062433,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636253362,1.19066433,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636254070,1.22216227,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636254235,1.11212227,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636254435,1.22216227,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636254638,0.85808898,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636254847,0.71655104,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636255992,0.69322104,114280.0,114270.0,0.05101095]
["bitfinex","BTCUSD",1761636256197,0.66964775,114280.0,114270.0,0.05101095]
["bitfinex","BTCUSD",1761636256409,0.66964775,114280.0,114270.0,0.06250095]
["bitfinex","BTCUSD",1761636256613,0.32964775,114280.0,114270.0,0.26112501]
["bitfinex","BTCUSD",1761636258274,0.32964775,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636258505,0.35372775,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636259520,0.35372775,114280.0,114270.0,0.20993501]
["bitfinex","BTCUSD",1761636261048,0.35373015,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636261262,0.71780344,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636261668,0.73563777,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636261965,0.73563777,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636262196,1.07563777,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636262400,1.09921106,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636262602,0.73513777,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636262805,0.73513777,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636262806,0.71156448,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636265414,0.69373015,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636266533,0.66965015,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636266689,0.65456015,114280.0,114270.0,0.06250095]
["bitfinex","BTCUSD",1761636266884,0.66993015,114280.0,114270.0,0.06250095]
["bitfinex","BTCUSD",1761636267687,0.69401015,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636267886,0.69401015,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636268135,0.66993015,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636268285,0.66993015,114280.0,114270.0,0.16105095]
["bitfinex","BTCUSD",1761636270378,0.69401015,114280.0,114270.0,0.16105095]
["bitfinex","BTCUSD",1761636270587,0.66993015,114280.0,114270.0,0.16105095]
["bitfinex","BTCUSD",1761636271000,0.66993015,114280.0,114270.0,0.17262095]
["bitfinex","BTCUSD",1761636271533,0.66993015,114280.0,114270.0,0.19723095]
["bitfinex","BTCUSD",1761636271734,0.66993015,114280.0,114270.0,0.17262095]
["bitfinex","BTCUSD",1761636271935,0.66993015,114280.0,114270.0,0.17250095]
["bitfinex","BTCUSD",1761636272139,0.66993015,114280.0,114270.0,0.17262095]
["bitfinex","BTCUSD",1761636273534,1.05808344,114280.0,114270.0,0.14495095]
["bitfinex","BTCUSD",1761636273912,1.05808344,114280.0,114270.0,0.14491095]
["bitfinex","BTCUSD",1761636275490,0.69401015,114280.0,114270.0,0.14491095]
["bitfinex","BTCUSD",1761636275697,1.05808344,114280.0,114270.0,0.14491095]
["bitfinex","BTCUSD",1761636276276,1.05808344,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636276482,1.08581348,114280.0,114270.0,0.03479095]
["bitfinex","BTCUSD",1761636277098,1.08581348,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636280298,1.10938677,114280.0,114270.0,0.03491095]
["bitfinex","BTCUSD",1761636283056,1.10938677,114280.0,114230.0,0.01157]
["bitfinex","BTCUSD",1761636283057,0.1750547,114250.0,114230.0,0.01157]
["bitfinex","BTCUSD",1761636283262,0.18711002,114240.0,114230.0,0.02666]
["bitfinex","BTCUSD",1761636283470,0.20252002,114240.0,114230.0,0.31174535]
["bitfinex","BTCUSD",1761636284141,0.18711002,114240.0,114230.0,0.33635535]
["bitfinex","BTCUSD",1761636284324,0.18711002,114240.0,114230.0,0.33648273]
["bitfinex","BTCUSD",1761636284729,0.18711002,114240.0,114230.0,0.34048273]
["bitfinex","BTCUSD",1761636284943,0.18711002,114240.0,114230.0,0.34148273]
["bitfinex","BTCUSD",1761636285143,0.18711002,114240.0,114230.0,0.33748273]
["bitfinex","BTCUSD",1761636285284,0.18711002,114240.0,114230.0,0.34048273]
["bitfinex","BTCUSD",1761636285885,0.20252002,114240.0,114230.0,0.31687273]
["bitfinex","BTCUSD",1761636286300,0.20252002,114240.0,114230.0,0.34148273]
["bitfinex","BTCUSD",1761636286500,0.23711002,114240.0,114230.0,0.34148273]
["bitfinex","BTCUSD",1761636286737,0.23711002,114240.0,114230.0,0.16639738]
["bitfinex","BTCUSD",1761636286963,0.23711002,114240.0,114230.0,0.34148273]
["bitfinex","BTCUSD",1761636289843,0.2368475,114240.0,114230.0,0.34148273]
["bitfinex","BTCUSD",1761636290519,0.2368475,114240.0,114230.0,0.34048273]
["bitfinex","BTCUSD",1761636290729,0.2522575,114240.0,114230.0,0.13678738]
["bitfinex","BTCUSD",1761636290933,0.2522575,114240.0,114230.0,0.31187273]
["bitfinex","BTCUSD",1761636291087,0.2368475,114240.0,114230.0,0.33648273]
["bitfinex","BTCUSD",1761636291965,0.05,114240.0,114230.0,0.33648273]
["bitfinex","BTCUSD",1761636292108,0.22507002,114240.0,114230.0,0.33648273]
["bitfinex","BTCUSD",1761636293494,0.22507002,114240.0,114230.0,0.31187273]
["bitfinex","BTCUSD",1761636293694,0.24048002,114240.0,114230.0,0.31187273]
["bitfinex","BTCUSD",1761636294545,0.24048002,114240.0,114230.0,0.13678738]
["bitfinex","BTCUSD",1761636294743,0.24048002,114240.0,114230.0,0.31187273]
["bitfinex","BTCUSD",1761636295783,0.34582082,114240.0,114230.0,0.11012738]
["bitfinex","BTCUSD",1761636296236,0.26430002,114240.0,114230.0,0.11012738]
["bitfinex","BTCUSD",1761636296755,0.62837331,114240.0,114230.0,0.11012738]
["bitfinex","BTCUSD",1761636297493,0.62837331,114240.0,114230.0,0.00012738]
["bitfinex","BTCUSD",1761636297695,1.08272933,114240.0,114230.0,0.11012738]
["bitfinex","BTCUSD",1761636298621,1.08472933,114240.0,114230.0,0.11012738]
["bitfinex","BTCUSD",1761636299655,1.08472933,114240.0,114230.0,0.00012738]
["bitfinex","BTCUSD",1761636300437,0.76805124,114240.0,114230.0,0.00012738]
["bitfinex","BTCUSD",1761636301068,0.17508535,114230.0,114220.0,0.29687068]
["bitfinex","BTCUSD",1761636301272,0.18727058,114230.0,114220.0,0.31288068]
["bitfinex","BTCUSD",1761636301494,0.20266058,114230.0,114220.0,0.31288068]
["bitfinex","BTCUSD",1761636301929,0.56696573,114230.0,114220.0,0.31288068]
["bitfinex","BTCUSD",1761636302133,0.58958573,114230.0,114220.0,0.11]
["bitfinex","BTCUSD",1761636302339,0.20266058,114230.0,114220.0,0.30111068]
["bitfinex","BTCUSD",1761636302550,0.18727058,114230.0,114220.0,0.50735068]
["bitfinex","BTCUSD",1761636303041,0.20266058,114230.0,114220.0,0.50735068]
["bitfinex","BTCUSD",1761636305448,0.18727058,114230.0,114220.0,0.50735068]
["bitfinex","BTCUSD",1761636305559,0.00014523,114230.0,114220.0,0.50735068]
["bitfinex","BTCUSD",1761636305766,0.17523058,114230.0,114220.0,0.50735068]
["bitfinex","BTCUSD",1761636306575,0.29036506,114230.0,114220.0,0.45510068]
["bitfinex","BTCUSD",1761636306781,0.29036506,114230.0,114220.0,0.50537068]
["bitfinex","BTCUSD",1761636306782,0.02757523,114230.0,114220.0,0.50537068]
["bitfinex","BTCUSD",1761636307030,0.18727058,114230.0,114220.0,0.50537068]
["bitfinex","BTCUSD",1761636307961,0.20322058,114230.0,114220.0,0.48261068]
["bitfinex","BTCUSD",1761636308164,0.18727058,114230.0,114220.0,0.50537068]
["bitfinex","BTCUSD",1761636308775,0.24013636,114230.0,114220.0,0.28]
["bitfinex","BTCUSD",1761636308999,0.60444151,114230.0,114220.0,0.28]
["bitfinex","BTCUSD",1761636309216,0.60444151,114230.0,114220.0,0.45510068]
["bitfinex","BTCUSD",1761636309441,0.24013636,114230.0,114220.0,0.45510068]
["bitfinex","BTCUSD",1761636309638,0.24013636,114230.0,114220.0,0.28]
["bitfinex","BTCUSD",1761636309863,0.24013636,114230.0,114220.0,0.11]
["bitfinex","BTCUSD",1761636311470,0.24213636,114230.0,114220.0,0.11]
["bitfinex","BTCUSD",1761636313145,0.24213636,114230.0,114220.0,0.11012]
["bitfinex","BTCUSD",1761636313475,0.59334573,114230.0,114220.0,0.00012]
["bitfinex","BTCUSD",1761636313683,0.59334573,114230.0,114220.0,0.11012]
["bitfinex","BTCUSD",1761636315731,0.61222381,114230.0,114220.0,0.11012]
["bitfinex","BTCUSD",1761636321969,0.17510068,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636322186,0.56322583,114220.0,114210.0,0.11195168]
["bitfinex","BTCUSD",1761636322384,0.57917583,114220.0,114210.0,0.11195168]
["bitfinex","BTCUSD",1761636322591,0.65602047,114220.0,114210.0,0.11195168]
["bitfinex","BTCUSD",1761636322816,0.65602047,114220.0,114210.0,0.11183168]
["bitfinex","BTCUSD",1761636323026,0.65602047,114220.0,114210.0,0.11195168]
["bitfinex","BTCUSD",1761636324004,0.26789532,114220.0,114210.0,0.28706769]
["bitfinex","BTCUSD",1761636324208,0.19105068,114220.0,114210.0,0.31457769]
["bitfinex","BTCUSD",1761636324470,0.19105068,114220.0,114210.0,0.13946168]
["bitfinex","BTCUSD",1761636324704,0.19105068,114220.0,114210.0,0.31457769]
["bitfinex","BTCUSD",1761636325892,0.19305068,114220.0,114210.0,0.31457769]
["bitfinex","BTCUSD",1761636326878,0.17710068,114220.0,114210.0,0.70164284]
["bitfinex","BTCUSD",1761636327338,0.19305068,114220.0,114210.0,0.31445769]
["bitfinex","BTCUSD",1761636327570,0.20789655,114220.0,114210.0,0.31457769]
["bitfinex","BTCUSD",1761636328124,0.20789655,114220.0,114210.0,0.28706769]
["bitfinex","BTCUSD",1761636328398,0.20789655,114220.0,114210.0,0.30244769]
["bitfinex","BTCUSD",1761636328577,0.20789655,114220.0,114210.0,0.28706769]
["bitfinex","BTCUSD",1761636328988,0.20789655,114220.0,114210.0,0.30211769]
["bitfinex","BTCUSD",1761636329133,0.20789655,114220.0,114210.0,0.31396769]
["bitfinex","BTCUSD",1761636329956,0.19305068,114220.0,114210.0,0.31396769]
["bitfinex","BTCUSD",1761636330568,0.21687068,114220.0,114210.0,0.00195168]
["bitfinex","BTCUSD",1761636330827,0.58117583,114220.0,114210.0,0.00195168]
["bitfinex","BTCUSD",1761636331257,0.58117583,114220.0,114210.0,0.11195168]
["bitfinex","BTCUSD",1761636331464,0.58117583,114220.0,114210.0,0.00195168]
["bitfinex","BTCUSD",1761636331670,0.63076515,114220.0,114210.0,0.11195168]
["bitfinex","BTCUSD",1761636332507,0.63076515,114220.0,114210.0,0.00195168]
["bitfinex","BTCUSD",1761636332709,0.26646,114220.0,114210.0,0.11195168]
["bitfinex","BTCUSD",1761636332914,0.26646,114220.0,114210.0,0.00195168]
["bitfinex","BTCUSD",1761636333126,0.26646,114220.0,114210.0,0.11195168]
["bitfinex","BTCUSD",1761636333588,0.63076515,114220.0,114210.0,0.11195168]
["bitfinex","BTCUSD",1761636333796,0.9950703,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636334010,1.42488931,114220.0,114210.0,0.11195168]
["bitfinex","BTCUSD",1761636334229,1.44377805,114220.0,114210.0,0.11195168]
["bitfinex","BTCUSD",1761636334443,1.45197607,114220.0,114210.0,0.00195168]
["bitfinex","BTCUSD",1761636335635,1.43308733,114220.0,114210.0,0.00195168]
["bitfinex","BTCUSD",1761636335849,1.45197309,114220.0,114210.0,0.00195168]
["bitfinex","BTCUSD",1761636337172,1.45197309,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636338612,1.45197041,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636339610,1.50707555,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636339839,1.8713807,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636339997,1.50707555,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636340638,1.50507555,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636340840,1.50607555,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636341065,1.48946835,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636341428,1.5130595,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636342105,1.51305604,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636344986,0.78444574,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636345184,1.51305604,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636354533,1.51304695,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636359292,1.4894558,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636359950,1.12536161,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636360359,1.23536161,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636363370,1.28218747,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636364920,1.28218634,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636367333,1.2506884,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636368870,1.8370804,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636369084,1.6224804,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636369301,1.2506884,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636369515,1.96932251,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636369730,1.9225217,114220.0,114210.0,0.00183168]
["bitfinex","BTCUSD",1761636370352,0.17516202,114180.0,114170.0,0.0210981]
["bitfinex","BTCUSD",1761636370562,0.17517736,114170.0,114160.0,0.21129253]
["bitfinex","BTCUSD",1761636370769,0.19139736,114170.0,114160.0,0.05213]
["bitfinex","BTCUSD",1761636370976,0.19139736,114170.0,114160.0,0.25361196]
["bitfinex","BTCUSD",1761636371192,0.17517736,114170.0,114160.0,0.25361196]
["bitfinex","BTCUSD",1761636371612,0.17517736,114170.0,114160.0,0.25409679]
["bitfinex","BTCUSD",1761636371816,0.23864855,114180.0,114160.0,0.25409679]
["bitfinex","BTCUSD",1761636372027,0.23104855,114180.0,114170.0,0.00012]
["bitfinex","BTCUSD",1761636372446,0.23104855,114180.0,114170.0,0.01903]
["bitfinex","BTCUSD",1761636372771,0.23104855,114180.0,114170.0,0.01603]
["bitfinex","BTCUSD",1761636372978,0.23104855,114180.0,114170.0,0.38054611]
["bitfinex","BTCUSD",1761636373197,0.23104855,114180.0,114170.0,0.02825]
["bitfinex","BTCUSD",1761636373807,0.23104855,114180.0,114170.0,0.03325]
["bitfinex","BTCUSD",1761636375446,0.20342202,114180.0,114170.0,0.20842736]
["bitfinex","BTCUSD",1761636375819,0.17516202,114180.0,114170.0,0.23190736]
["bitfinex","BTCUSD",1761636376029,0.17516202,114180.0,114170.0,0.05756716]
["bitfinex","BTCUSD",1761636376449,0.18720202,114180.0,114170.0,0.05756716]
["bitfinex","BTCUSD",1761636376651,0.18720202,114180.0,114170.0,0.23274452]
["bitfinex","BTCUSD",1761636378437,0.01204,114180.0,114170.0,0.23274452]
["bitfinex","BTCUSD",1761636378646,0.54279459,114190.0,114180.0,0.17528202]
["bitfinex","BTCUSD",1761636378960,0.54279459,114190.0,114180.0,0.40033611]
["bitfinex","BTCUSD",1761636379158,0.54279459,114190.0,114180.0,0.41687393]
["bitfinex","BTCUSD",1761636379775,0.54279459,114190.0,114180.0,0.59203595]
["bitfinex","BTCUSD",1761636379948,0.54379459,114190.0,114180.0,0.41987393]
["bitfinex","BTCUSD",1761636380310,0.54379459,114190.0,114180.0,0.59503595]
["bitfinex","BTCUSD",1761636383427,0.54379459,114190.0,114180.0,0.62132152]
["bitfinex","BTCUSD",1761636386621,0.54379459,114190.0,114180.0,0.08164339]
["bitfinex","BTCUSD",1761636386827,0.56919504,114190.0,114180.0,0.4226795]
["bitfinex","BTCUSD",1761636387257,0.56919504,114190.0,114180.0,0.4461595]
["bitfinex","BTCUSD",1761636388000,0.56919504,114190.0,114180.0,0.62132152]
["bitfinex","BTCUSD",1761636388202,0.56001459,114190.0,114180.0,0.25680541]
["bitfinex","BTCUSD",1761636389029,0.56001459,114190.0,114180.0,0.08164339]
["bitfinex","BTCUSD",1761636390003,0.56001459,114190.0,114180.0,0.05816339]
["bitfinex","BTCUSD",1761636390204,0.56001459,114190.0,114180.0,0.03003339]
["bitfinex","BTCUSD",1761636390405,0.58265459,114190.0,114180.0,0.03003339]
["bitfinex","BTCUSD",1761636391004,0.56001459,114190.0,114180.0,0.04535339]
["bitfinex","BTCUSD",1761636391407,0.64108564,114190.0,114180.0,0.04535339]
["bitfinex","BTCUSD",1761636391808,0.64108564,114190.0,114180.0,0.22051541]
["bitfinex","BTCUSD",1761636392012,0.64108564,114190.0,114180.0,0.04535339]
["bitfinex","BTCUSD",1761636392476,0.56001459,114190.0,114180.0,0.22051541]
["bitfinex","BTCUSD",1761636392686,0.53503726,114190.0,114180.0,0.25557541]
["bitfinex","BTCUSD",1761636393529,0.53503726,114190.0,114180.0,0.62009152]
["bitfinex","BTCUSD",1761636394426,0.53503726,114190.0,114180.0,0.25557541]
["bitfinex","BTCUSD",1761636397470,0.001,114190.0,114180.0,1.11060892]
["bitfinex","BTCUSD",1761636398303,0.18385104,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1761636398510,0.33506997,114220.0,114210.0,0.00012]
["bitfinex","BTCUSD",1761636398704,0.35043997,114220.0,114210.0,0.11012]
["bitfinex","BTCUSD",1761636398910,0.35043997,114220.0,114210.0,0.31151621]
["bitfinex","BTCUSD",1761636399461,0.35043997,114220.0,114210.0,0.13688503]
["bitfinex","BTCUSD",1761636399854,0.35043997,114220.0,114210.0,0.14188503]
["bitfinex","BTCUSD",1761636400745,0.69043997,114220.0,114210.0,0.03188503]
["bitfinex","BTCUSD",1761636401152,0.69043997,114220.0,114210.0,0.14188503]
["bitfinex","BTCUSD",1761636401354,0.69043997,114220.0,114210.0,0.03176503]
["bitfinex","BTCUSD",1761636401355,1.07380734,114220.0,114210.0,0.03176503]
["bitfinex","BTCUSD",1761636402148,1.07380734,114220.0,114210.0,0.03188503]
["bitfinex","BTCUSD",1761636402586,0.70929123,114220.0,114210.0,0.02688503]
["bitfinex","BTCUSD",1761636402809,0.71029123,114220.0,114210.0,0.02688503]
["bitfinex","BTCUSD",1761636403151,0.69143997,114220.0,114210.0,0.02688503]
["bitfinex","BTCUSD",1761636403814,0.69243997,114220.0,114210.0,0.02688503]
["bitfinex","BTCUSD",1761636404232,0.69143997,114220.0,114210.0,0.02688503]
["bitfinex","BTCUSD",1761636404587,0.69243997,114220.0,114210.0,0.02688503]
["bitfinex","BTCUSD",1761636405055,1.05695608,114220.0,114210.0,0.02688503]
["bitfinex","BTCUSD",1761636405643,0.69243997,114220.0,114210.0,0.02688503]
["bitfinex","BTCUSD",1761636406934,0.69243997,114220.0,114210.0,0.02676503]
["bitfinex","BTCUSD",1761636407855,0.63104005,114220.0,114210.0,0.02676503]
["bitfinex","BTCUSD",1761636408032,0.63104005,114220.0,114210.0,0.02688503]
["bitfinex","BTCUSD",1761636408473,0.65368005,114220.0,114210.0,0.02688503]
["bitfinex","BTCUSD",1761636408719,0.65168005,114220.0,114210.0,0.02688503]
["bitfinex","BTCUSD",1761636408920,0.62904005,114220.0,114210.0,0.04220503]
["bitfinex","BTCUSD",1761636409147,0.62904005,114220.0,114210.0,0.04320503]
["bitfinex","BTCUSD",1761636409708,0.65168005,114220.0,114210.0,0.02788503]
["bitfinex","BTCUSD",1761636409911,0.62904005,114220.0,114210.0,0.04320503]
["bitfinex","BTCUSD",1761636410132,0.63004005,114220.0,114210.0,0.04320503]
["bitfinex","BTCUSD",1761636411134,0.71985906,114220.0,114210.0,0.04320503]
["bitfinex","BTCUSD",1761636411315,0.63004005,114220.0,114210.0,0.04320503]
["bitfinex","BTCUSD",1761636414063,0.65268005,114220.0,114210.0,0.02788503]
["bitfinex","BTCUSD",1761636414706,0.63004005,114220.0,114210.0,0.04320503]
["bitfinex","BTCUSD",1761636417012,0.63004005,114220.0,114210.0,0.04308503]
["bitfinex","BTCUSD",1761636417219,0.63004005,114220.0,114210.0,0.04320503]
["bitfinex","BTCUSD",1761636418867,0.65283005,114220.0,114210.0,0.02788503]
["bitfinex","BTCUSD",1761636421740,0.67352778,114220.0,114210.0,0.02788503]
["bitfinex","BTCUSD",1761636421963,0.63004005,114220.0,114210.0,0.02788503]
["bitfinex","BTCUSD",1761636422170,0.63004005,114220.0,114210.0,0.04326503]
["bitfinex","BTCUSD",1761636422960,0.61467005,114220.0,114210.0,0.44383373]
["bitfinex","BTCUSD",1761636423624,0.61467005,114220.0,114210.0,0.61894974]
["bitfinex","BTCUSD",1761636423828,0.51610088,114220.0,114210.0,0.61894974]
["bitfinex","BTCUSD",1761636424026,0.51610088,114220.0,114210.0,0.07950503]
["bitfinex","BTCUSD",1761636424230,0.51610088,114220.0,114210.0,0.46134533]
["bitfinex","BTCUSD",1761636424450,0.51610088,114220.0,114210.0,0.61894974]
["bitfinex","BTCUSD",1761636424851,0.001,114220.0,114210.0,0.61894974]
["bitfinex","BTCUSD",1761636425654,0.17508817,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1761636425853,0.17508817,114230.0,114220.0,0.68574938]
["bitfinex","BTCUSD",1761636426054,0.17508817,114230.0,114220.0,0.33680068]
["bitfinex","BTCUSD",1761636426250,0.19759817,114230.0,114220.0,0.13774]
["bitfinex","BTCUSD",1761636426489,0.28283139,114230.0,114220.0,0.33923782]
["bitfinex","BTCUSD",1761636426654,0.28283139,114230.0,114220.0,0.16413714]
["bitfinex","BTCUSD",1761636426876,0.28383139,114230.0,114220.0,0.33923782]
["bitfinex","BTCUSD",1761636427094,0.30271912,114230.0,114220.0,0.33923782]
["bitfinex","BTCUSD",1761636427292,0.28622912,114230.0,114220.0,0.36206782]
["bitfinex","BTCUSD",1761636427524,0.28622912,114230.0,114220.0,0.70011938]
["bitfinex","BTCUSD",1761636427914,0.2009959,114230.0,114220.0,0.70011938]
["bitfinex","BTCUSD",1761636428131,0.17608817,114230.0,114220.0,0.70011938]
["bitfinex","BTCUSD",1761636428451,0.17608535,114230.0,114220.0,0.70011938]
["bitfinex","BTCUSD",1761636431750,0.17608535,114230.0,114220.0,0.33579068]
["bitfinex","BTCUSD",1761636431980,0.17608535,114230.0,114220.0,0.70011938]
["bitfinex","BTCUSD",1761636432983,0.001,114230.0,114220.0,0.70011938]
["bitfinex","BTCUSD",1761636433184,0.17608535,114230.0,114220.0,0.33579068]
["bitfinex","BTCUSD",1761636433386,0.17608535,114230.0,114220.0,0.70011938]
["bitfinex","BTCUSD",1761636433994,0.17608535,114230.0,114220.0,0.33579068]
["bitfinex","BTCUSD",1761636434164,0.17608535,114230.0,114220.0,0.70011938]
["bitfinex","BTCUSD",1761636434906,0.19257535,114230.0,114220.0,0.16069]
["bitfinex","BTCUSD",1761636435080,0.30243604,114230.0,114220.0,0.10996]
["bitfinex","BTCUSD",1761636435304,0.27861604,114230.0,114220.0,0.28518068]
["bitfinex","BTCUSD",1761636435511,0.27861604,114230.0,114220.0,0.30050068]
["bitfinex","BTCUSD",1761636435751,0.27861604,114230.0,114220.0,0.31272068]
["bitfinex","BTCUSD",1761636435988,0.27861604,114230.0,114220.0,0.13762]
["bitfinex","BTCUSD",1761636437864,0.27861604,114230.0,114220.0,0.00012]
["bitfinex","BTCUSD",1761636438043,0.17510068,114220.0,114210.0,0.01300483]
["bitfinex","BTCUSD",1761636438264,0.91973938,114220.0,114210.0,0.00048483]
["bitfinex","BTCUSD",1761636438452,0.94680644,114220.0,114210.0,0.11052483]
["bitfinex","BTCUSD",1761636439448,0.94680644,114220.0,114210.0,0.11252483]
["bitfinex","BTCUSD",1761636441474,0.94680644,114220.0,114210.0,0.11240483]
["bitfinex","BTCUSD",1761636441689,0.94680644,114220.0,114210.0,0.11252483]
["bitfinex","BTCUSD",1761636442095,0.93861362,114220.0,114210.0,0.11252483]
["bitfinex","BTCUSD",1761636442732,0.61419716,114220.0,114210.0,0.11252483]
["bitfinex","BTCUSD",1761636442950,0.97852586,114220.0,114210.0,0.11252483]
["bitfinex","BTCUSD",1761636445076,1.06834487,114220.0,114210.0,0.11252483]
["bitfinex","BTCUSD",1761636446073,1.44086532,114220.0,114210.0,0.00248483]
["bitfinex","BTCUSD",1761636446276,0.71220792,114220.0,114210.0,0.00248483]
["bitfinex","BTCUSD",1761636446437,1.46442898,114220.0,114210.0,0.00248483]
["bitfinex","BTCUSD",1761636447716,1.46542898,114220.0,114210.0,0.00248483]
["bitfinex","BTCUSD",1761636448334,0.0315197,114230.0,114210.0,1.08155953]
["bitfinex","BTCUSD",1761636448559,0.05,114240.0,114230.0,0.56126762]
["bitfinex","BTCUSD",1761636448885,0.00162217,114270.0,114260.0,0.21122166]
["bitfinex","BTCUSD",1761636449013,0.00162217,114270.0,114260.0,1.05601906]
["bitfinex","BTCUSD",1761636449215,0.00162217,114270.0,114260.0,0.33015166]
["bitfinex","BTCUSD",1761636449569,0.00162217,114270.0,114260.0,1.05880906]
["bitfinex","BTCUSD",1761636449775,0.00162217,114270.0,114260.0,0.84697404]
["bitfinex","BTCUSD",1761636450212,0.00176748,114270.0,114260.0,0.84685404]
["bitfinex","BTCUSD",1761636450415,0.00176748,114270.0,114260.0,0.84697404]
["bitfinex","BTCUSD",1761636451642,0.00176748,114270.0,114260.0,0.94579305]
["bitfinex","BTCUSD",1761636453921,0.00176748,114270.0,114260.0,1.11579305]
["bitfinex","BTCUSD",1761636454817,0.00176748,114270.0,114260.0,1.45579305]
["bitfinex","BTCUSD",1761636456781,0.00176748,114270.0,114260.0,1.48205379]
["bitfinex","BTCUSD",1761636463808,0.00176748,114270.0,114260.0,0.96523141]
["bitfinex","BTCUSD",1761636464029,0.00176748,114270.0,114260.0,0.48805067]
["bitfinex","BTCUSD",1761636464274,0.00176748,114270.0,114260.0,1.11555305]
["bitfinex","BTCUSD",1761636466730,0.00176748,114270.0,114260.0,0.98955176]
["bitfinex","BTCUSD",1761636467523,0.00176748,114270.0,114260.0,0.36216938]
["bitfinex","BTCUSD",1761636467699,0.00176748,114270.0,114260.0,0.46993938]
["bitfinex","BTCUSD",1761636467700,0.01738748,114270.0,114260.0,0.46993938]
["bitfinex","BTCUSD",1761636467863,0.01738748,114270.0,114260.0,0.98676176]
["bitfinex","BTCUSD",1761636468076,0.00176748,114270.0,114260.0,0.98676176]
["bitfinex","BTCUSD",1761636468461,0.00176748,114270.0,114260.0,0.97788176]
["bitfinex","BTCUSD",1761636468684,0.00176748,114270.0,114260.0,0.98488176]
["bitfinex","BTCUSD",1761636468893,0.00176748,114270.0,114260.0,0.98576176]
["bitfinex","BTCUSD",1761636469088,0.00176748,114270.0,114260.0,0.97888176]
["bitfinex","BTCUSD",1761636469295,0.00176748,114270.0,114260.0,0.98276176]
["bitfinex","BTCUSD",1761636469896,0.00176748,114270.0,114260.0,1.19376818]
["bitfinex","BTCUSD",1761636470700,0.00176748,114270.0,114260.0,1.19388818]
["bitfinex","BTCUSD",1761636472174,0.00176748,114270.0,114260.0,1.19376818]
["bitfinex","BTCUSD",1761636472796,0.17679154,114270.0,114260.0,1.19376818]
["bitfinex","BTCUSD",1761636472980,0.19241154,114270.0,114260.0,1.19376818]
["bitfinex","BTCUSD",1761636473404,0.17679154,114270.0,114260.0,1.19388818]
["bitfinex","BTCUSD",1761636474021,0.00176748,114270.0,114260.0,1.19376818]
["bitfinex","BTCUSD",1761636474810,0.17679154,114270.0,114260.0,1.19376818]
["bitfinex","BTCUSD",1761636475016,0.00176748,114270.0,114260.0,1.19388818]
["bitfinex","BTCUSD",1761636475216,0.00990895,114270.0,114260.0,1.19388818]
["bitfinex","BTCUSD",1761636476764,0.00990895,114270.0,114260.0,1.19376818]
["bitfinex","BTCUSD",1761636476970,0.00990895,114270.0,114260.0,1.19658818]
["bitfinex","BTCUSD",1761636478408,0.00995373,114270.0,114260.0,1.19658818]
["bitfinex","BTCUSD",1761636478862,0.00995373,114270.0,114260.0,1.19646818]
["bitfinex","BTCUSD",1761636479067,0.00995373,114270.0,114260.0,1.19658818]
["bitfinex","BTCUSD",1761636479887,0.00995373,114270.0,114260.0,1.19646818]
["bitfinex","BTCUSD",1761636481198,0.00995373,114270.0,114260.0,1.19658818]
["bitfinex","BTCUSD",1761636481823,0.00995373,114270.0,114260.0,0.83263224]
["bitfinex","BTCUSD",1761636483797,0.00995373,114270.0,114260.0,0.83251224]
["bitfinex","BTCUSD",1761636484032,0.00995373,114270.0,114260.0,0.83263224]
["bitfinex","BTCUSD",1761636490365,0.00995373,114270.0,114260.0,0.46875938]
["bitfinex","BTCUSD",1761636490563,0.00995373,114270.0,114260.0,0.83263224]
["bitfinex","BTCUSD",1761636492341,0.00995373,114270.0,114260.0,1.32238639]
["bitfinex","BTCUSD",1761636492800,0.00995373,114270.0,114260.0,0.59464067]
["bitfinex","BTCUSD",1761636493044,0.00995373,114270.0,114260.0,0.95851353]
["bitfinex","BTCUSD",1761636493566,0.00995373,114270.0,114260.0,0.95863353]
["bitfinex","BTCUSD",1761636499635,0.00995373,114270.0,114260.0,0.95851353]
["bitfinex","BTCUSD",1761636499795,0.00995373,114270.0,114260.0,0.95863353]
["bitfinex","BTCUSD",1761636500270,0.00995373,114270.0,114260.0,0.59476067]
["bitfinex","BTCUSD",1761636500481,0.00995373,114270.0,114260.0,0.95863353]
["bitfinex","BTCUSD",1761636500631,0.00995373,114270.0,114260.0,0.84807353]
["bitfinex","BTCUSD",1761636500836,0.00995373,114270.0,114260.0,0.95835353]
["bitfinex","BTCUSD",1761636503246,0.00176748,114270.0,114260.0,0.95835353]
["bitfinex","BTCUSD",1761636504726,0.00176748,114270.0,114260.0,0.84807353]
["bitfinex","BTCUSD",1761636504958,0.00176748,114270.0,114260.0,0.35537938]
["bitfinex","BTCUSD",1761636504959,0.0255261,114270.0,114260.0,0.35537938]
["bitfinex","BTCUSD",1761636505175,0.23513034,114270.0,114260.0,0.17767]
["bitfinex","BTCUSD",1761636505822,0.23513034,114270.0,114260.0,0.28795]
["bitfinex","BTCUSD",1761636506265,0.22693154,114270.0,114260.0,0.28295]
["bitfinex","BTCUSD",1761636506426,0.22693154,114270.0,114260.0,0.17267]
["bitfinex","BTCUSD",1761636506636,0.22693154,114270.0,114260.0,0.28595]
["bitfinex","BTCUSD",1761636506840,0.22693154,114270.0,114260.0,0.17567]
["bitfinex","BTCUSD",1761636507063,0.22693154,114270.0,114260.0,0.28595]
["bitfinex","BTCUSD",1761636507270,0.22693154,114270.0,114260.0,0.17567]
["bitfinex","BTCUSD",1761636507447,0.22693154,114270.0,114260.0,0.28595]
["bitfinex","BTCUSD",1761636509704,0.22693154,114270.0,114260.0,0.46098938]
["bitfinex","BTCUSD",1761636510635,0.22693154,114270.0,114260.0,0.28595]
["bitfinex","BTCUSD",1761636511401,0.22693154,114270.0,114260.0,0.46098938]
["bitfinex","BTCUSD",1761636512675,0.22693154,114270.0,114260.0,0.46368938]
["bitfinex","BTCUSD",1761636513500,0.20404154,114270.0,114260.0,0.46368938]
["bitfinex","BTCUSD",1761636514094,0.20404154,114270.0,114260.0,0.46380938]
["bitfinex","BTCUSD",1761636514874,0.20404154,114270.0,114260.0,0.28865]
["bitfinex","BTCUSD",1761636515074,0.20404154,114270.0,114260.0,0.46368938]
["bitfinex","BTCUSD",1761636516106,0.20404154,114270.0,114260.0,0.28865]
["bitfinex","BTCUSD",1761636516319,0.22794154,114270.0,114260.0,0.46368938]
["bitfinex","BTCUSD",1761636518215,0.22794154,114270.0,114260.0,0.28865]
["bitfinex","BTCUSD",1761636518463,0.22794154,114270.0,114260.0,0.46368938]
["bitfinex","BTCUSD",1761636518873,0.22794154,114270.0,114260.0,0.28865]
["bitfinex","BTCUSD",1761636519034,0.22794154,114270.0,114260.0,0.46368938]
["bitfinex","BTCUSD",1761636519235,0.22794154,114270.0,114260.0,0.28865]
["bitfinex","BTCUSD",1761636519432,0.22794154,114270.0,114260.0,0.173]
["bitfinex","BTCUSD",1761636519805,0.31776055,114270.0,114260.0,0.2832]
["bitfinex","BTCUSD",1761636520754,0.31776055,114270.0,114260.0,0.1132]
["bitfinex","BTCUSD",1761636526014,0.31776055,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1761636526223,0.31776055,114270.0,114260.0,0.11316]
["bitfinex","BTCUSD",1761636526424,0.31776055,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1761636526615,0.31776055,114270.0,114260.0,0.11316]
["bitfinex","BTCUSD",1761636527757,0.31776055,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1761636527936,0.31776055,114270.0,114260.0,0.11316]
["bitfinex","BTCUSD",1761636528308,0.31776055,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1761636528514,0.31776055,114270.0,114260.0,0.11316]
["bitfinex","BTCUSD",1761636528737,0.31776055,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1761636528937,0.31776055,114270.0,114260.0,0.11316]
["bitfinex","BTCUSD",1761636530558,0.20404154,114270.0,114260.0,0.11586]
["bitfinex","BTCUSD",1761636530971,0.22794154,114270.0,114260.0,0.11586]
["bitfinex","BTCUSD",1761636531376,0.22794154,114270.0,114260.0,0.11316]
["bitfinex","BTCUSD",1761636542076,0.22794154,114270.0,114260.0,0.47715995]
["bitfinex","BTCUSD",1761636543857,0.22794154,114270.0,114260.0,0.47985995]
["bitfinex","BTCUSD",1761636544082,0.20404154,114270.0,114260.0,0.47985995]
["bitfinex","BTCUSD",1761636545331,0.22730154,114270.0,114260.0,0.47715995]
["bitfinex","BTCUSD",1761636546390,0.22730154,114270.0,114260.0,0.47985995]
["bitfinex","BTCUSD",1761636546599,0.20404154,114270.0,114260.0,0.47985995]
["bitfinex","BTCUSD",1761636547414,0.17679154,114270.0,114260.0,0.47985995]
["bitfinex","BTCUSD",1761636547833,0.17679154,114270.0,114260.0,0.65501933]
["bitfinex","BTCUSD",1761636548251,0.17679154,114270.0,114260.0,0.47997995]
["bitfinex","BTCUSD",1761636548738,0.17679154,114270.0,114260.0,0.65501933]
["bitfinex","BTCUSD",1761636549539,0.19273154,114270.0,114260.0,0.65501933]
["bitfinex","BTCUSD",1761636549739,0.19273154,114270.0,114260.0,0.65489933]
["bitfinex","BTCUSD",1761636550545,0.19273154,114270.0,114260.0,0.47985995]
["bitfinex","BTCUSD",1761636550745,0.19273154,114270.0,114260.0,0.65501933]
["bitfinex","BTCUSD",1761636550959,0.19273154,114270.0,114260.0,0.65489933]
["bitfinex","BTCUSD",1761636551753,0.19273154,114270.0,114260.0,0.65501933]
["bitfinex","BTCUSD",1761636553424,0.17679154,114270.0,114260.0,1.01889928]
["bitfinex","BTCUSD",1761636554035,0.17679154,114270.0,114260.0,0.65501933]
["bitfinex","BTCUSD",1761636554447,0.17679154,114270.0,114260.0,0.65489933]
["bitfinex","BTCUSD",1761636554659,0.17679154,114270.0,114260.0,0.65501933]
["bitfinex","BTCUSD",1761636558964,0.17679154,114270.0,114260.0,0.29101938]
["bitfinex","BTCUSD",1761636559179,0.17679154,114270.0,114260.0,0.65501933]
["bitfinex","BTCUSD",1761636560008,0.17679154,114270.0,114260.0,1.02171928]
["bitfinex","BTCUSD",1761636561250,0.17679154,114270.0,114260.0,0.65771933]
["bitfinex","BTCUSD",1761636561455,0.17679154,114270.0,114260.0,0.65759933]
["bitfinex","BTCUSD",1761636561788,0.17679154,114270.0,114260.0,0.65771933]
["bitfinex","BTCUSD",1761636561990,0.00176748,114270.0,114260.0,1.02159928]
["bitfinex","BTCUSD",1761636562217,0.00176748,114270.0,114260.0,0.29359938]
["bitfinex","BTCUSD",1761636562425,0.17679154,114270.0,114260.0,1.02171928]
["bitfinex","BTCUSD",1761636565309,0.00176748,114270.0,114260.0,1.02159928]
["bitfinex","BTCUSD",1761636565533,0.17679154,114270.0,114260.0,1.02159928]
["bitfinex","BTCUSD",1761636565943,0.17679154,114270.0,114260.0,1.02171928]
["bitfinex","BTCUSD",1761636567196,0.17679154,114270.0,114260.0,0.65771933]
["bitfinex","BTCUSD",1761636570472,0.17679154,114270.0,114260.0,0.65759933]
["bitfinex","BTCUSD",1761636570685,0.17679154,114270.0,114260.0,0.65771933]
["bitfinex","BTCUSD",1761636571954,0.17679154,114270.0,114260.0,1.02171928]
["bitfinex","BTCUSD",1761636576498,0.22867154,114270.0,114260.0,0.11316]
["bitfinex","BTCUSD",1761636576779,0.22867154,114270.0,114260.0,0.47715995]
["bitfinex","BTCUSD",1761636576981,0.22867154,114270.0,114260.0,0.65219933]
["bitfinex","BTCUSD",1761636577211,0.20510154,114270.0,114260.0,0.65501933]
["bitfinex","BTCUSD",1761636577618,0.20510154,114270.0,114260.0,0.65489933]
["bitfinex","BTCUSD",1761636578432,0.20510154,114270.0,114260.0,0.47985995]
["bitfinex","BTCUSD",1761636578788,0.20510154,114270.0,114260.0,0.11586]
["bitfinex","BTCUSD",1761636578991,0.20510154,114270.0,114260.0,0.47985995]
["bitfinex","BTCUSD",1761636579181,0.20510154,114270.0,114260.0,0.11586]
["bitfinex","BTCUSD",1761636579388,0.22867154,114270.0,114260.0,0.47985995]
["bitfinex","BTCUSD",1761636579855,0.22867154,114270.0,114260.0,0.65489933]
["bitfinex","BTCUSD",1761636581033,0.22867154,114270.0,114260.0,0.47985995]
["bitfinex","BTCUSD",1761636582626,0.22867154,114270.0,114260.0,0.65489933]
["bitfinex","BTCUSD",1761636582843,0.20510154,114270.0,114260.0,0.65489933]
["bitfinex","BTCUSD",1761636583035,0.20510154,114270.0,114260.0,0.47985995]
["bitfinex","BTCUSD",1761636583429,0.20510154,114270.0,114260.0,0.11586]
["bitfinex","BTCUSD",1761636583681,0.20510154,114270.0,114260.0,0.47985995]
["bitfinex","BTCUSD",1761636585061,0.20510154,114270.0,114260.0,0.0057]
["bitfinex","BTCUSD",1761636585263,0.59267149,114270.0,114260.0,0.113]
["bitfinex","BTCUSD",1761636585426,0.22867154,114270.0,114260.0,0.113]
["bitfinex","BTCUSD",1761636586729,0.20510154,114270.0,114260.0,0.47969995]
["bitfinex","BTCUSD",1761636587315,0.22867154,114270.0,114260.0,0.47969995]
["bitfinex","BTCUSD",1761636589245,0.22867154,114270.0,114260.0,0.1157]
["bitfinex","BTCUSD",1761636589387,0.22867154,114270.0,114260.0,0.47699995]
["bitfinex","BTCUSD",1761636591079,0.22867154,114270.0,114260.0,0.113]
["bitfinex","BTCUSD",1761636591323,0.22867154,114270.0,114260.0,0.47699995]
["bitfinex","BTCUSD",1761636591535,0.22867154,114270.0,114260.0,0.113]
["bitfinex","BTCUSD",1761636591745,0.22867154,114270.0,114260.0,0.47699995]
["bitfinex","BTCUSD",1761636592521,0.3066696,114270.0,114260.0,0.113]
["bitfinex","BTCUSD",1761636593111,0.22867154,114270.0,114260.0,0.113]
["bitfinex","BTCUSD",1761636594391,0.22867154,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1761636594593,0.60087116,114270.0,114260.0,0.113]
["bitfinex","BTCUSD",1761636596393,0.60087116,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1761636596587,0.60087116,114270.0,114260.0,0.113]
["bitfinex","BTCUSD",1761636598555,0.23687121,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1761636598779,0.60087116,114270.0,114260.0,0.113]
["bitfinex","BTCUSD",1761636600162,0.78050918,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1761636600411,0.78050918,114270.0,114260.0,0.113]
["bitfinex","BTCUSD",1761636600837,0.69069017,114270.0,114260.0,0.113]
["bitfinex","BTCUSD",1761636601397,1.413581,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1761636601603,0.1750547,114250.0,114220.0,0.18385007]
["bitfinex","BTCUSD",1761636601802,0.17508535,114230.0,114220.0,0.21012277]
["bitfinex","BTCUSD",1761636601987,0.20374535,114230.0,114220.0,0.0319727]
["bitfinex","BTCUSD",1761636602192,0.22860535,114230.0,114220.0,0.11]
["bitfinex","BTCUSD",1761636602418,0.22860535,114230.0,114220.0,0.47399995]
["bitfinex","BTCUSD",1761636602819,0.22860535,114230.0,114220.0,0.66380063]
["bitfinex","BTCUSD",1761636603061,0.20389058,114230.0,114220.0,0.48869995]
["bitfinex","BTCUSD",1761636603277,0.20389058,114230.0,114220.0,0.47969995]
["bitfinex","BTCUSD",1761636603595,0.20389058,114230.0,114220.0,0.66080063]
["bitfinex","BTCUSD",1761636603798,0.00014523,114230.0,114220.0,0.66672283]
["bitfinex","BTCUSD",1761636604238,0.00014523,114230.0,114220.0,0.66572283]
["bitfinex","BTCUSD",1761636604437,0.00014523,114230.0,114220.0,0.66584283]
["bitfinex","BTCUSD",1761636605297,0.00014523,114230.0,114220.0,0.66572283]
["bitfinex","BTCUSD",1761636605549,0.00014523,114230.0,114220.0,0.66584283]
["bitfinex","BTCUSD",1761636606078,0.00014523,114230.0,114220.0,0.66572283]
["bitfinex","BTCUSD",1761636606903,0.00014523,114230.0,114220.0,0.66584283]
["bitfinex","BTCUSD",1761636607098,0.00014523,114230.0,114220.0,0.66572283]
["bitfinex","BTCUSD",1761636607307,0.00014523,114230.0,114220.0,0.66584283]
["bitfinex","BTCUSD",1761636608347,0.00014523,114230.0,114220.0,0.66572283]
["bitfinex","BTCUSD",1761636608549,0.00014523,114230.0,114220.0,0.66584283]
["bitfinex","BTCUSD",1761636612105,0.00014523,114230.0,114220.0,0.66572283]
["bitfinex","BTCUSD",1761636612314,0.00014523,114230.0,114220.0,0.66584283]
["bitfinex","BTCUSD",1761636614841,0.00014523,114230.0,114220.0,0.79172412]
["bitfinex","BTCUSD",1761636615223,0.00014523,114230.0,114220.0,0.81811565]
["bitfinex","BTCUSD",1761636618729,0.00014523,114230.0,114220.0,0.78193337]
["bitfinex","BTCUSD",1761636620506,0.00014523,114230.0,114220.0,0.81811565]
["bitfinex","BTCUSD",1761636622389,0.00014523,114230.0,114220.0,0.78193337]
["bitfinex","BTCUSD",1761636624078,0.00014523,114230.0,114220.0,0.81811565]
["bitfinex","BTCUSD",1761636625650,0.00014523,114230.0,114220.0,0.98811565]
["bitfinex","BTCUSD",1761636626933,0.00014523,114230.0,114220.0,1.6922178]
["bitfinex","BTCUSD",1761636627059,0.00014523,114230.0,114220.0,1.6923378]
["bitfinex","BTCUSD",1761636627950,0.00014523,114230.0,114220.0,1.6873378]
["bitfinex","BTCUSD",1761636628112,0.00014523,114230.0,114220.0,1.6963378]
["bitfinex","BTCUSD",1761636629285,0.00014523,114230.0,114220.0,1.6973378]
["bitfinex","BTCUSD",1761636631168,0.00014523,114230.0,114220.0,1.33311565]
["bitfinex","BTCUSD",1761636633600,0.00014523,114230.0,114220.0,1.6973378]
["bitfinex","BTCUSD",1761636653593,0.00162217,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1761636653824,0.00176751,114270.0,114260.0,0.65492153]
["bitfinex","BTCUSD",1761636654042,0.00176751,114270.0,114260.0,0.66074153]
["bitfinex","BTCUSD",1761636654274,0.00176751,114270.0,114260.0,0.66062153]
["bitfinex","BTCUSD",1761636654482,0.00176751,114270.0,114260.0,0.66632153]
["bitfinex","BTCUSD",1761636654902,0.00476751,114270.0,114260.0,0.66632153]
["bitfinex","BTCUSD",1761636655118,0.00476751,114270.0,114260.0,0.66644153]
["bitfinex","BTCUSD",1761636655327,0.00476751,114270.0,114260.0,0.66632153]
["bitfinex","BTCUSD",1761636656193,0.00476751,114270.0,114260.0,0.66074153]
["bitfinex","BTCUSD",1761636657056,0.00476751,114270.0,114260.0,0.29651938]
["bitfinex","BTCUSD",1761636657266,0.00476751,114270.0,114260.0,0.66074153]
["bitfinex","BTCUSD",1761636657667,0.00476751,114270.0,114260.0,0.66632153]
["bitfinex","BTCUSD",1761636658089,0.00476751,114270.0,114260.0,0.66062153]
["bitfinex","BTCUSD",1761636659097,0.00476751,114270.0,114260.0,0.66074153]
["bitfinex","BTCUSD",1761636659556,0.02094751,114270.0,114260.0,0.66062153]
["bitfinex","BTCUSD",1761636659731,0.02094751,114270.0,114260.0,0.66074153]
["bitfinex","BTCUSD",1761636660397,0.02094751,114270.0,114260.0,0.55078153]
["bitfinex","BTCUSD",1761636660600,0.02094751,114270.0,114260.0,0.66074153]
["bitfinex","BTCUSD",1761636660820,0.00476751,114270.0,114260.0,0.66632153]
["bitfinex","BTCUSD",1761636661036,0.00476751,114270.0,114260.0,0.79244282]
["bitfinex","BTCUSD",1761636661463,0.00476751,114270.0,114260.0,0.79232282]
["bitfinex","BTCUSD",1761636662085,0.00476751,114270.0,114260.0,0.79244282]
["bitfinex","BTCUSD",1761636662298,0.02094751,114270.0,114260.0,0.18643938]
["bitfinex","BTCUSD",1761636662502,0.02094751,114270.0,114260.0,0.66074153]
["bitfinex","BTCUSD",1761636663430,0.19597157,114270.0,114260.0,0.66062153]
["bitfinex","BTCUSD",1761636663695,0.19597157,114270.0,114260.0,0.66074153]
["bitfinex","BTCUSD",1761636663907,0.19597157,114270.0,114260.0,1.02437686]
["bitfinex","BTCUSD",1761636665304,0.19597157,114270.0,114260.0,1.02425686]
["bitfinex","BTCUSD",1761636665744,0.19597157,114270.0,114260.0,0.29651938]
["bitfinex","BTCUSD",1761636665966,0.19597157,114270.0,114260.0,1.02425686]
["bitfinex","BTCUSD",1761636666182,0.19597157,114270.0,114260.0,1.02437686]
["bitfinex","BTCUSD",1761636666887,0.19597157,114270.0,114260.0,1.02425686]
["bitfinex","BTCUSD",1761636667129,0.19597157,114270.0,114260.0,1.02437686]
["bitfinex","BTCUSD",1761636667345,0.19597157,114270.0,114260.0,1.02425686]
["bitfinex","BTCUSD",1761636667571,0.19597157,114270.0,114260.0,1.02437686]
["bitfinex","BTCUSD",1761636668684,0.19597157,114270.0,114260.0,1.02425686]
["bitfinex","BTCUSD",1761636669139,0.19597157,114270.0,114260.0,0.91429686]
["bitfinex","BTCUSD",1761636669359,0.19597157,114270.0,114260.0,1.02425686]
["bitfinex","BTCUSD",1761636669803,0.19597157,114270.0,114260.0,0.91441686]
["bitfinex","BTCUSD",1761636670010,0.19597157,114270.0,114260.0,1.02425686]
["bitfinex","BTCUSD",1761636670234,0.19597157,114270.0,114260.0,0.84921748]
["bitfinex","BTCUSD",1761636670459,0.00476751,114270.0,114260.0,1.02425686]
["bitfinex","BTCUSD",1761636670677,0.17979157,114270.0,114260.0,1.02425686]
["bitfinex","BTCUSD",1761636671356,0.17979157,114270.0,114260.0,0.91429686]
["bitfinex","BTCUSD",1761636671575,0.19538157,114270.0,114260.0,1.02425686]
["bitfinex","BTCUSD",1761636672470,0.19538157,114270.0,114260.0,0.29639938]
["bitfinex","BTCUSD",1761636672706,0.19538157,114270.0,114260.0,1.02425686]
["bitfinex","BTCUSD",1761636673813,0.19538157,114270.0,114260.0,0.84921748]
["bitfinex","BTCUSD",1761636674015,0.20771157,114270.0,114260.0,0.84921748]
["bitfinex","BTCUSD",1761636674776,0.20771157,114270.0,114260.0,1.02425686]
["bitfinex","BTCUSD",1761636674994,0.20771157,114270.0,114260.0,0.12136]
["bitfinex","BTCUSD",1761636675196,0.20771157,114270.0,114260.0,1.02425686]
["bitfinex","BTCUSD",1761636675602,0.20771157,114270.0,114260.0,0.84921748]
["bitfinex","BTCUSD",1761636675876,0.20771157,114270.0,114260.0,1.02425686]
["bitfinex","BTCUSD",1761636676477,0.20771157,114270.0,114260.0,0.84921748]
["bitfinex","BTCUSD",1761636677175,0.20771157,114270.0,114260.0,0.0057]
["bitfinex","BTCUSD",1761636677419,0.23083157,114270.0,114260.0,0.10996]
["bitfinex","BTCUSD",1761636677611,0.23083157,114270.0,114260.0,0.83781748]
["bitfinex","BTCUSD",1761636678160,0.23083157,114270.0,114260.0,0.47388874]
["bitfinex","BTCUSD",1761636678916,0.17503938,114260.0,114250.0,0.18075094]
["bitfinex","BTCUSD",1761636679122,0.17503938,114260.0,114250.0,0.29071094]
["bitfinex","BTCUSD",1761636679330,0.17645257,114260.0,114250.0,0.29641094]
["bitfinex","BTCUSD",1761636679975,0.19204257,114260.0,114250.0,0.48528874]
["bitfinex","BTCUSD",1761636680526,0.17645257,114260.0,114250.0,0.66034344]
["bitfinex","BTCUSD",1761636680734,0.17745257,114260.0,114250.0,0.66034344]
["bitfinex","BTCUSD",1761636681681,0.19304257,114260.0,114250.0,0.66034344]
["bitfinex","BTCUSD",1761636682289,0.17745257,114260.0,114250.0,0.66034344]
["bitfinex","BTCUSD",1761636682770,0.17745257,114260.0,114250.0,0.66046344]
["bitfinex","BTCUSD",1761636682976,0.17745257,114260.0,114250.0,0.66034344]
["bitfinex","BTCUSD",1761636683188,0.17745257,114260.0,114250.0,0.66046344]
["bitfinex","BTCUSD",1761636683598,0.19304257,114260.0,114250.0,0.2965347]
["bitfinex","BTCUSD",1761636683805,0.17724016,114260.0,114250.0,0.66034344]
["bitfinex","BTCUSD",1761636684633,0.00241319,114260.0,114250.0,0.66034344]
["bitfinex","BTCUSD",1761636685253,0.00241319,114260.0,114250.0,0.66046344]
["bitfinex","BTCUSD",1761636685465,0.19304257,114260.0,114250.0,0.66034344]
["bitfinex","BTCUSD",1761636685658,0.19304257,114260.0,114250.0,0.66046344]
["bitfinex","BTCUSD",1761636685827,0.19304257,114260.0,114250.0,0.66034344]
["bitfinex","BTCUSD",1761636686048,0.17745257,114260.0,114250.0,0.66034344]
["bitfinex","BTCUSD",1761636686211,0.00241319,114260.0,114250.0,1.02997218]
["bitfinex","BTCUSD",1761636686415,0.00241319,114260.0,114250.0,1.03009218]
["bitfinex","BTCUSD",1761636686632,0.00241319,114260.0,114250.0,1.02997218]
["bitfinex","BTCUSD",1761636687033,0.00241319,114260.0,114250.0,1.03009218]
["bitfinex","BTCUSD",1761636687252,0.00241319,114260.0,114250.0,1.02997218]
["bitfinex","BTCUSD",1761636687456,0.00241319,114260.0,114250.0,1.03009218]
["bitfinex","BTCUSD",1761636687658,0.00241319,114260.0,114250.0,1.20009218]
["bitfinex","BTCUSD",1761636688005,0.00241319,114260.0,114250.0,1.19997218]
["bitfinex","BTCUSD",1761636688119,0.00241319,114260.0,114250.0,1.20009218]
["bitfinex","BTCUSD",1761636689778,0.00241319,114260.0,114250.0,1.19997218]
["bitfinex","BTCUSD",1761636689988,0.00241319,114260.0,114250.0,1.20009218]
["bitfinex","BTCUSD",1761636690882,0.00235312,114260.0,114250.0,1.20009218]
["bitfinex","BTCUSD",1761636692140,0.00235312,114260.0,114250.0,1.19997218]
["bitfinex","BTCUSD",1761636692953,0.00235312,114260.0,114250.0,1.20009218]
["bitfinex","BTCUSD",1761636693919,0.00235312,114260.0,114250.0,1.19997218]
["bitfinex","BTCUSD",1761636694118,0.00235312,114260.0,114250.0,1.19439218]
["bitfinex","BTCUSD",1761636695172,0.00235312,114260.0,114250.0,1.19427218]
["bitfinex","BTCUSD",1761636695383,0.00235312,114260.0,114250.0,1.19439218]
["bitfinex","BTCUSD",1761636695576,0.00235312,114260.0,114250.0,1.20009218]
["bitfinex","BTCUSD",1761636699946,0.00235312,114260.0,114250.0,1.19997218]
["bitfinex","BTCUSD",1761636700581,0.00235312,114260.0,114250.0,1.20009218]
["bitfinex","BTCUSD",1761636700789,0.00235312,114260.0,114250.0,1.19997218]
["bitfinex","BTCUSD",1761636701100,0.01895312,114260.0,114250.0,0.72038344]
["bitfinex","BTCUSD",1761636701270,0.2298525,114260.0,114250.0,0.83030344]
["bitfinex","BTCUSD",1761636701689,0.2062025,114260.0,114250.0,0.83030344]
["bitfinex","BTCUSD",1761636701900,0.2062025,114260.0,114250.0,0.83042344]
["bitfinex","BTCUSD",1761636702442,0.2062025,114260.0,114250.0,0.83030344]
["bitfinex","BTCUSD",1761636702645,0.2062025,114260.0,114250.0,0.83042344]
["bitfinex","BTCUSD",1761636702863,0.2062025,114260.0,114250.0,0.83030344]
["bitfinex","BTCUSD",1761636703073,0.2062025,114260.0,114250.0,0.83042344]
["bitfinex","BTCUSD",1761636703428,0.2062025,114260.0,114250.0,0.83030344]
["bitfinex","BTCUSD",1761636703655,0.2062025,114260.0,114250.0,0.83042344]
["bitfinex","BTCUSD",1761636703857,0.03116312,114260.0,114250.0,0.83030344]
["bitfinex","BTCUSD",1761636704108,0.2062025,114260.0,114250.0,0.83042344]
["bitfinex","BTCUSD",1761636704349,0.2062025,114260.0,114250.0,0.83030344]
["bitfinex","BTCUSD",1761636705808,0.2062025,114260.0,114250.0,0.83042344]
["bitfinex","BTCUSD",1761636706026,0.2062025,114260.0,114250.0,0.3507547]
["bitfinex","BTCUSD",1761636706027,0.2298525,114260.0,114250.0,0.3507547]
["bitfinex","BTCUSD",1761636706242,0.2298525,114260.0,114250.0,0.82460344]
["bitfinex","BTCUSD",1761636706453,0.2298525,114260.0,114250.0,0.82472344]
["bitfinex","BTCUSD",1761636706666,0.2298525,114260.0,114250.0,0.82460344]
["bitfinex","BTCUSD",1761636707076,0.2298525,114260.0,114250.0,0.64954874]
["bitfinex","BTCUSD",1761636707279,0.2298525,114260.0,114250.0,0.82460344]
["bitfinex","BTCUSD",1761636707693,0.1598525,114260.0,114250.0,0.82460344]
["bitfinex","BTCUSD",1761636707911,0.1886625,114260.0,114250.0,0.82460344]
["bitfinex","BTCUSD",1761636708313,0.1886625,114260.0,114250.0,0.66491874]
["bitfinex","BTCUSD",1761636709382,0.1886625,114260.0,114250.0,0.83997344]
["bitfinex","BTCUSD",1761636709851,0.1886625,114260.0,114250.0,0.66491874]
["bitfinex","BTCUSD",1761636710054,0.1886625,114260.0,114250.0,0.55499874]
["bitfinex","BTCUSD",1761636710459,0.1886625,114260.0,114250.0,0.64954874]
["bitfinex","BTCUSD",1761636710910,0.1886625,114260.0,114250.0,0.82460344]
["bitfinex","BTCUSD",1761636711120,0.1886625,114260.0,114250.0,0.64954874]
["bitfinex","BTCUSD",1761636711759,0.1650125,114260.0,114250.0,0.83997344]
["bitfinex","BTCUSD",1761636711970,0.1886625,114260.0,114250.0,0.83997344]
["bitfinex","BTCUSD",1761636712710,0.1650125,114260.0,114250.0,0.84009344]
["bitfinex","BTCUSD",1761636713342,0.1650125,114260.0,114250.0,0.83997344]
["bitfinex","BTCUSD",1761636714541,0.1650125,114260.0,114250.0,0.84009344]
["bitfinex","BTCUSD",1761636716565,0.1650125,114260.0,114250.0,0.4761647]
["bitfinex","BTCUSD",1761636716771,0.1650125,114260.0,114250.0,0.84009344]
["bitfinex","BTCUSD",1761636717461,0.1650125,114260.0,114250.0,0.83997344]
["bitfinex","BTCUSD",1761636717693,0.1650125,114260.0,114250.0,0.84009344]
["bitfinex","BTCUSD",1761636718912,0.1650125,114260.0,114250.0,0.83997344]
["bitfinex","BTCUSD",1761636718913,0.1895825,114260.0,114250.0,0.83997344]
["bitfinex","BTCUSD",1761636719113,0.1650125,114260.0,114250.0,0.83997344]
["bitfinex","BTCUSD",1761636720550,0.1650125,114260.0,114250.0,0.86367344]
["bitfinex","BTCUSD",1761636720979,0.1650125,114260.0,114250.0,0.83997344]
["bitfinex","BTCUSD",1761636721133,0.1873794,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1761636721351,0.1751694,114270.0,114260.0,0.76115748]
["bitfinex","BTCUSD",1761636721534,0.1751694,114270.0,114260.0,0.77687748]
["bitfinex","BTCUSD",1761636722127,0.1918294,114270.0,114260.0,0.92821686]
["bitfinex","BTCUSD",1761636722324,0.2277794,114270.0,114250.0,0.4843747]
["bitfinex","BTCUSD",1761636722444,0.2277794,114270.0,114260.0,0.36392874]
["bitfinex","BTCUSD",1761636723103,0.2297794,114270.0,114260.0,0.36392874]
["bitfinex","BTCUSD",1761636723946,0.2052094,114270.0,114260.0,0.37964874]
["bitfinex","BTCUSD",1761636724155,0.2052094,114270.0,114260.0,0.38924874]
["bitfinex","BTCUSD",1761636724483,0.2297794,114270.0,114260.0,0.38924874]
["bitfinex","BTCUSD",1761636725783,0.2297794,114270.0,114260.0,0.0096]
["bitfinex","BTCUSD",1761636726682,0.2297794,114270.0,114260.0,0.00930013]
["bitfinex","BTCUSD",1761636726931,0.22998844,114270.0,114260.0,0.00930013]
["bitfinex","BTCUSD",1761636728211,0.22998844,114270.0,114260.0,0.02551013]
["bitfinex","BTCUSD",1761636729299,0.22998844,114270.0,114260.0,0.38947666]
["bitfinex","BTCUSD",1761636730798,0.22998844,114270.0,114260.0,0.02551013]
["bitfinex","BTCUSD",1761636731016,0.17503938,114260.0,114250.0,0.67328653]
["bitfinex","BTCUSD",1761636731239,0.17503938,114260.0,114250.0,0.67834123]
["bitfinex","BTCUSD",1761636731457,0.17503938,114260.0,114250.0,0.69455123]
["bitfinex","BTCUSD",1761636732307,0.17503938,114260.0,114250.0,0.69467123]
["bitfinex","BTCUSD",1761636733382,0.21071844,114270.0,114250.0,0.69467123]
["bitfinex","BTCUSD",1761636733610,0.20183844,114270.0,114260.0,0.18433938]
["bitfinex","BTCUSD",1761636734029,0.20183844,114270.0,114260.0,0.0093]
["bitfinex","BTCUSD",1761636734030,0.22579844,114270.0,114260.0,0.0093]
["bitfinex","BTCUSD",1761636734934,0.22579844,114270.0,114260.0,0.02551]
["bitfinex","BTCUSD",1761636735768,0.22779844,114270.0,114260.0,0.02551]
["bitfinex","BTCUSD",1761636736797,0.22779844,114270.0,114260.0,0.0093]
["bitfinex","BTCUSD",1761636739854,0.22779844,114270.0,114260.0,0.02551]
["bitfinex","BTCUSD",1761636740279,0.23600026,114270.0,114260.0,0.02551]
["bitfinex","BTCUSD",1761636740908,0.23600026,114270.0,114260.0,0.0093]
["bitfinex","BTCUSD",1761636741107,0.23600026,114270.0,114260.0,0.00866256]
["bitfinex","BTCUSD",1761636742212,0.17503938,114260.0,114250.0,0.65463686]
["bitfinex","BTCUSD",1761636742421,0.17503938,114260.0,114250.0,0.67009686]
["bitfinex","BTCUSD",1761636742828,0.17503938,114260.0,114250.0,0.69299686]
["bitfinex","BTCUSD",1761636745689,0.17503938,114260.0,114250.0,0.69287686]
["bitfinex","BTCUSD",1761636745899,0.17503938,114260.0,114250.0,0.69299686]
["bitfinex","BTCUSD",1761636747087,0.23698468,114270.0,114250.0,0.69287686]
["bitfinex","BTCUSD",1761636747362,0.25205468,114270.0,114250.0,0.69287686]
["bitfinex","BTCUSD",1761636747564,0.25205468,114270.0,114260.0,0.37263653]
["bitfinex","BTCUSD",1761636747983,0.25205468,114270.0,114260.0,0.38809653]
["bitfinex","BTCUSD",1761636749196,0.25405468,114270.0,114260.0,0.38809653]
["bitfinex","BTCUSD",1761636750245,0.25405468,114270.0,114260.0,0.02413]
["bitfinex","BTCUSD",1761636750422,0.23009468,114270.0,114260.0,0.02413]
["bitfinex","BTCUSD",1761636750633,0.23009468,114270.0,114260.0,0.38809653]
["bitfinex","BTCUSD",1761636750831,0.25454468,114270.0,114260.0,0.38809653]
["bitfinex","BTCUSD",1761636751724,0.23009468,114270.0,114260.0,0.38809653]
["bitfinex","BTCUSD",1761636753210,0.23009468,114270.0,114260.0,0.56313591]
["bitfinex","BTCUSD",1761636753622,0.23009468,114270.0,114260.0,0.38809653]
["bitfinex","BTCUSD",1761636754236,0.23009468,114270.0,114260.0,0.38788653]
["bitfinex","BTCUSD",1761636754555,0.25454468,114270.0,114260.0,0.38788653]
["bitfinex","BTCUSD",1761636754989,0.23009468,114270.0,114260.0,0.38788653]
["bitfinex","BTCUSD",1761636755197,0.23009468,114270.0,114260.0,0.49776653]
["bitfinex","BTCUSD",1761636755392,0.25454468,114270.0,114260.0,0.49776653]
["bitfinex","BTCUSD",1761636756415,0.25454468,114270.0,114260.0,0.48251653]
["bitfinex","BTCUSD",1761636756642,0.25454468,114270.0,114260.0,0.11855]
["bitfinex","BTCUSD",1761636761258,0.25454468,114270.0,114260.0,0.28855]
["bitfinex","BTCUSD",1761636762902,0.25454468,114270.0,114260.0,0.3038]
["bitfinex","BTCUSD",1761636763131,0.23009468,114270.0,114260.0,0.47883938]
["bitfinex","BTCUSD",1761636763355,0.23009468,114270.0,114260.0,0.3038]
["bitfinex","BTCUSD",1761636763555,0.23009468,114270.0,114260.0,0.66776653]
["bitfinex","BTCUSD",1761636766409,0.25454468,114270.0,114260.0,0.28855]
["bitfinex","BTCUSD",1761636768304,0.25454468,114270.0,114260.0,0.11855]
["bitfinex","BTCUSD",1761636769361,0.25454468,114270.0,114260.0,0.10988]
["bitfinex","BTCUSD",1761636769578,0.30778377,114270.0,114260.0,0.10988]
["bitfinex","BTCUSD",1761636769787,0.32668532,114270.0,114260.0,0.10988]
["bitfinex","BTCUSD",1761636777572,0.2816498,114270.0,114260.0,0.10988]
["bitfinex","BTCUSD",1761636780882,0.2816498,114270.0,114250.0,0.17]
["bitfinex","BTCUSD",1761636780883,0.51503938,114260.0,114250.0,0.17]
["bitfinex","BTCUSD",1761636781089,0.5150547,114250.0,114240.0,0.00078583]
["bitfinex","BTCUSD",1761636781301,1.15632536,114250.0,114240.0,0.00078583]
["bitfinex","BTCUSD",1761636781732,1.29603618,114250.0,114240.0,0.00078583]
["bitfinex","BTCUSD",1761636782987,0.93606965,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761636783223,1.29603618,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761636783433,1.66000271,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761636783643,1.69952241,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761636784093,0.17513134,114200.0,114180.0,0.03345571]
["bitfinex","BTCUSD",1761636784307,0.17514668,114190.0,114180.0,0.02370703]
["bitfinex","BTCUSD",1761636784523,0.19093668,114190.0,114180.0,0.02370703]
["bitfinex","BTCUSD",1761636784738,0.22564668,114190.0,114180.0,0.00717703]
["bitfinex","BTCUSD",1761636784954,0.25193036,114190.0,114180.0,0.0084325]
["bitfinex","BTCUSD",1761636785409,0.25197875,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636785622,0.31551408,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636786518,0.22669507,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636790289,0.2263361,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636790647,0.3362561,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636791915,0.36254211,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636794586,0.25262211,114190.0,114180.0,0.55868655]
["bitfinex","BTCUSD",1761636794805,0.33960108,114190.0,114180.0,0.38922453]
["bitfinex","BTCUSD",1761636795655,0.42016928,114190.0,114180.0,0.38922453]
["bitfinex","BTCUSD",1761636795865,0.42016928,114190.0,114180.0,0.0084325]
["bitfinex","BTCUSD",1761636796014,0.42016928,114190.0,114180.0,0.37295453]
["bitfinex","BTCUSD",1761636798076,0.42016928,114190.0,114180.0,0.0084325]
["bitfinex","BTCUSD",1761636798277,0.42016928,114190.0,114180.0,0.37295453]
["bitfinex","BTCUSD",1761636799872,0.42016928,114190.0,114180.0,0.0084325]
["bitfinex","BTCUSD",1761636800080,0.42016928,114190.0,114180.0,0.37295453]
["bitfinex","BTCUSD",1761636800481,0.36421108,114190.0,114180.0,0.37295453]
["bitfinex","BTCUSD",1761636801544,0.36421108,114190.0,114180.0,0.36725453]
["bitfinex","BTCUSD",1761636802896,0.36421108,114190.0,114180.0,0.38352453]
["bitfinex","BTCUSD",1761636803346,0.36421108,114190.0,114180.0,0.36725453]
["bitfinex","BTCUSD",1761636804628,0.33792507,114190.0,114180.0,0.36725453]
["bitfinex","BTCUSD",1761636805051,0.42770687,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636805261,0.7922289,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636805433,0.42770687,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636805659,1.22204791,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636806302,1.23982933,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636806642,1.24082933,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636807099,1.23982933,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636807293,1.2479915,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636807498,0.88346947,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636807701,1.2479915,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636808490,1.2509915,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636809321,1.2745336,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636811237,1.30592307,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636813246,1.28238097,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636819988,1.32966053,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636821384,1.21974053,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636821578,1.32966053,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636827382,1.27938097,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636827805,1.28538097,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636828177,1.33266053,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636828444,1.17646097,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636828621,1.28638097,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636828821,1.17646097,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636829042,1.28638097,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636832936,1.33366053,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636836244,1.28638097,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636837527,1.76449289,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636837745,1.73310342,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636837954,1.74310342,114190.0,114180.0,0.0027325]
["bitfinex","BTCUSD",1761636840460,0.51517736,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761636840682,1.56749725,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761636840900,1.61412252,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761636841167,1.24960049,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761636842270,1.18056516,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761636842781,1.07064516,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761636842995,1.18056516,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761636843665,1.18256516,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761636844351,1.17435989,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761636844571,1.2651789,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761636846302,1.62970093,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636846728,1.2651789,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636847388,1.24154883,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636847811,1.24180635,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636860216,1.26543642,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636861927,0.90065687,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636862133,1.26543642,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636863193,1.27363469,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636864500,1.30514146,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636864914,1.28151139,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636865560,1.32879095,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636867204,1.29728418,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636873995,1.31479418,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636874198,1.29728418,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636878408,1.20746517,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636882586,1.23895502,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636882817,1.20746517,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636883045,1.09754517,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636883279,1.23895502,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636883486,1.32877403,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636883690,0.96410707,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636883902,1.32888662,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636884131,1.21896662,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636884332,1.12914761,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636884544,1.23906761,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636885210,0.87428806,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636885436,1.23906761,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636885643,1.30049896,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636888046,0.93571941,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636888254,1.30049896,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636891188,1.29230069,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636891395,1.30050549,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636893322,1.26901564,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636893745,1.15909564,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636894440,1.26901564,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636894850,1.15909564,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636895063,1.26901564,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636896971,1.15909564,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636897172,1.26901564,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636900955,1.26902151,114170.0,114160.0,0.00081867]
["bitfinex","BTCUSD",1761636902405,0.17519271,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1761636902643,0.81487248,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1761636902844,0.83027248,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1761636903102,0.83027248,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761636904004,0.83127248,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761636904192,0.83127248,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761636908038,0.87855204,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761636909773,1.24351037,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761636910894,1.15369136,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761636912494,1.1064118,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761636916179,1.10640962,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761636920401,1.15368918,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761636920694,0.37667174,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761636920849,1.10640962,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761636921193,0.37667174,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761636921403,0.74154068,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761636924801,0.74154068,114160.0,114150.0,0.41654831]
["bitfinex","BTCUSD",1761636924802,0.21873387,114160.0,114150.0,0.41654831]
["bitfinex","BTCUSD",1761636925005,0.24566672,114160.0,114150.0,0.50291831]
["bitfinex","BTCUSD",1761636925219,0.24566672,114160.0,114150.0,0.13804937]
["bitfinex","BTCUSD",1761636925418,0.24566672,114160.0,114150.0,0.50291831]
["bitfinex","BTCUSD",1761636925659,0.24566672,114160.0,114150.0,0.16434275]
["bitfinex","BTCUSD",1761636926538,0.24566672,114160.0,114150.0,0.14842275]
["bitfinex","BTCUSD",1761636930474,0.22677271,114160.0,114150.0,0.16390275]
["bitfinex","BTCUSD",1761636930686,0.20408271,114160.0,114150.0,0.16390275]
["bitfinex","BTCUSD",1761636931344,0.17619271,114160.0,114150.0,0.18796275]
["bitfinex","BTCUSD",1761636933610,0.19134271,114160.0,114150.0,0.16390275]
["bitfinex","BTCUSD",1761636934051,0.19134271,114160.0,114150.0,0.52877169]
["bitfinex","BTCUSD",1761636934619,0.001,114160.0,114150.0,0.72803974]
["bitfinex","BTCUSD",1761636935103,0.17619271,114160.0,114150.0,0.72803974]
["bitfinex","BTCUSD",1761636935332,0.17619271,114160.0,114150.0,0.89803974]
["bitfinex","BTCUSD",1761636935534,0.001,114160.0,114150.0,0.72803974]
["bitfinex","BTCUSD",1761636936137,0.51518403,114170.0,114150.0,0.72615974]
["bitfinex","BTCUSD",1761636936310,0.51518403,114170.0,114160.0,0.36486894]
["bitfinex","BTCUSD",1761636936522,0.51518403,114170.0,114160.0,0.39852894]
["bitfinex","BTCUSD",1761636936719,0.51518403,114170.0,114160.0,0.41400894]
["bitfinex","BTCUSD",1761636936938,0.51518403,114170.0,114160.0,0.44030011]
["bitfinex","BTCUSD",1761636937692,0.51518403,114170.0,114160.0,0.44430011]
["bitfinex","BTCUSD",1761636938297,0.51518403,114170.0,114160.0,0.61949282]
["bitfinex","BTCUSD",1761636938720,0.18393406,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1761636938937,0.21422529,114190.0,114170.0,0.6826563]
["bitfinex","BTCUSD",1761636939099,0.6440443,114190.0,114180.0,0.02118]
["bitfinex","BTCUSD",1761636939293,0.62518141,114190.0,114180.0,0.0057]
["bitfinex","BTCUSD",1761636939502,0.66394141,114190.0,114180.0,0.03198723]
["bitfinex","BTCUSD",1761636940432,0.66494141,114190.0,114180.0,0.03198723]
["bitfinex","BTCUSD",1761636941938,0.66594141,114190.0,114180.0,0.03198723]
["bitfinex","BTCUSD",1761636945015,1.0684419,114190.0,114180.0,0.02628723]
["bitfinex","BTCUSD",1761636948504,1.39567929,114190.0,114180.0,0.02628723]
["bitfinex","BTCUSD",1761636948692,0.17516202,114180.0,114170.0,0.10988]
["bitfinex","BTCUSD",1761636948928,0.21043202,114180.0,114170.0,0.10988]
["bitfinex","BTCUSD",1761636949140,0.22558202,114180.0,114170.0,0.13616773]
["bitfinex","BTCUSD",1761636949348,0.59045096,114180.0,114170.0,0.13616773]
["bitfinex","BTCUSD",1761636950471,0.59145096,114180.0,114170.0,0.13616773]
["bitfinex","BTCUSD",1761636950827,0.59345096,114180.0,114170.0,0.13616773]
["bitfinex","BTCUSD",1761636952262,0.22858202,114180.0,114170.0,0.13616773]
["bitfinex","BTCUSD",1761636952499,0.22858202,114180.0,114170.0,0.15734773]
["bitfinex","BTCUSD",1761636953885,0.31840103,114180.0,114170.0,0.14186773]
["bitfinex","BTCUSD",1761636956499,0.20497202,114180.0,114170.0,0.15734773]
["bitfinex","BTCUSD",1761636957241,0.22858202,114180.0,114170.0,0.15734773]
["bitfinex","BTCUSD",1761636961511,0.22858202,114180.0,114170.0,0.14186773]
["bitfinex","BTCUSD",1761636961719,0.22858202,114180.0,114170.0,0.15690773]
["bitfinex","BTCUSD",1761636962037,0.20497202,114180.0,114170.0,0.15690773]
["bitfinex","BTCUSD",1761636962317,0.20497202,114180.0,114170.0,0.52177667]
["bitfinex","BTCUSD",1761636962528,0.20497202,114180.0,114170.0,0.54430667]
["bitfinex","BTCUSD",1761636962698,0.17816202,114180.0,114170.0,0.54430667]
["bitfinex","BTCUSD",1761636966761,0.17816202,114180.0,114170.0,0.17943773]
["bitfinex","BTCUSD",1761636966967,0.17816202,114180.0,114170.0,0.54430667]
["bitfinex","BTCUSD",1761636967452,0.17816202,114180.0,114170.0,0.51801894]
["bitfinex","BTCUSD",1761636969936,0.17816202,114180.0,114170.0,0.69284941]
["bitfinex","BTCUSD",1761636970854,0.17816202,114180.0,114170.0,0.51767205]
["bitfinex","BTCUSD",1761636971194,0.17816202,114180.0,114170.0,0.15315]
["bitfinex","BTCUSD",1761636974172,0.19447202,114180.0,114170.0,0.13062]
["bitfinex","BTCUSD",1761636974391,0.20603202,114180.0,114170.0,0.13062]
["bitfinex","BTCUSD",1761636974598,0.22491621,114180.0,114170.0,0.13062]
["bitfinex","BTCUSD",1761636975472,0.24877621,114180.0,114170.0,0.13062]
["bitfinex","BTCUSD",1761636978794,0.29857479,114180.0,114170.0,0.10988]
["bitfinex","BTCUSD",1761636979053,0.17517736,114170.0,114160.0,0.0096]
["bitfinex","BTCUSD",1761636979175,0.21059736,114170.0,114160.0,0.11944]
["bitfinex","BTCUSD",1761636979386,0.22690736,114170.0,114160.0,0.13475]
["bitfinex","BTCUSD",1761636979783,0.22690736,114170.0,114160.0,0.0096]
["bitfinex","BTCUSD",1761636980208,0.22690736,114170.0,114160.0,0.13475]
["bitfinex","BTCUSD",1761636981156,0.22690736,114170.0,114160.0,0.30475]
["bitfinex","BTCUSD",1761636981377,0.22690736,114170.0,114160.0,0.13475]
["bitfinex","BTCUSD",1761636982747,0.17519271,114160.0,114150.0,0.01020937]
["bitfinex","BTCUSD",1761636982979,0.21061271,114160.0,114150.0,0.12004937]
["bitfinex","BTCUSD",1761636983167,0.22692271,114160.0,114150.0,0.13535937]
["bitfinex","BTCUSD",1761636984489,0.59144476,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761636984687,0.59144476,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761636984840,0.22692271,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761636985077,0.24583163,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761636985248,0.22692271,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761636985454,0.22692271,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761636985662,0.22692271,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761636986062,0.22692271,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761636986875,0.20306271,114160.0,114150.0,0.02551937]
["bitfinex","BTCUSD",1761636987270,0.22692271,114160.0,114150.0,0.01020937]
["bitfinex","BTCUSD",1761636987829,0.22692271,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761636988059,0.24300416,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761636988504,0.22692271,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761636989338,0.31674172,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761636989547,0.65674172,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761636989748,0.67562863,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761636990280,0.65674172,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761636991005,0.76658172,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761636991623,0.76858172,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761636991826,0.63588172,114160.0,114150.0,0.01567937]
["bitfinex","BTCUSD",1761636992000,0.63588172,114160.0,114150.0,0.02527937]
["bitfinex","BTCUSD",1761636992407,0.66033172,114160.0,114150.0,0.01020937]
["bitfinex","BTCUSD",1761636993071,0.66033172,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761637006908,0.54606271,114160.0,114150.0,0.41365142]
["bitfinex","BTCUSD",1761637007110,0.51819271,114160.0,114150.0,0.41365142]
["bitfinex","BTCUSD",1761637008133,0.51519271,114160.0,114150.0,0.41365142]
["bitfinex","BTCUSD",1761637008546,0.51519271,114160.0,114150.0,0.41565142]
["bitfinex","BTCUSD",1761637009529,0.51519271,114160.0,114150.0,0.59085947]
["bitfinex","BTCUSD",1761637009725,0.17519271,114160.0,114150.0,0.59085947]
["bitfinex","BTCUSD",1761637009924,0.20562708,114170.0,114150.0,0.59085947]
["bitfinex","BTCUSD",1761637010150,0.18673736,114170.0,114160.0,0.48396205]
["bitfinex","BTCUSD",1761637010323,0.18673736,114170.0,114160.0,0.69807476]
["bitfinex","BTCUSD",1761637010665,0.17517736,114170.0,114160.0,0.69807476]
["bitfinex","BTCUSD",1761637012057,0.17517736,114170.0,114160.0,0.69819476]
["bitfinex","BTCUSD",1761637013083,0.17517736,114170.0,114160.0,0.86819476]
["bitfinex","BTCUSD",1761637013290,0.17517736,114170.0,114160.0,0.69819476]
["bitfinex","BTCUSD",1761637013772,0.19124736,114170.0,114160.0,0.30982271]
["bitfinex","BTCUSD",1761637014000,0.20337736,114170.0,114160.0,0.30970271]
["bitfinex","BTCUSD",1761637015477,0.20337736,114170.0,114160.0,0.13451]
["bitfinex","BTCUSD",1761637015723,0.22782736,114170.0,114160.0,0.10984]
["bitfinex","BTCUSD",1761637017121,0.22782736,114170.0,114160.0,0.12491]
["bitfinex","BTCUSD",1761637017599,0.17519271,114160.0,114150.0,0.18541742]
["bitfinex","BTCUSD",1761637017801,0.17519271,114160.0,114150.0,0.31910742]
["bitfinex","BTCUSD",1761637017972,0.17519271,114160.0,114150.0,0.33417742]
["bitfinex","BTCUSD",1761637018200,0.17519271,114160.0,114150.0,0.69869947]
["bitfinex","BTCUSD",1761637018641,0.17519271,114160.0,114150.0,0.86881947]
["bitfinex","BTCUSD",1761637018832,0.17519271,114160.0,114150.0,0.87069947]
["bitfinex","BTCUSD",1761637019184,0.17519271,114160.0,114150.0,0.50617742]
["bitfinex","BTCUSD",1761637020528,0.19180271,114160.0,114150.0,0.50617742]
["bitfinex","BTCUSD",1761637020734,0.17519271,114160.0,114150.0,0.50617742]
["bitfinex","BTCUSD",1761637021098,0.17519271,114160.0,114150.0,0.87069947]
["bitfinex","BTCUSD",1761637021755,0.17519271,114160.0,114150.0,0.50629742]
["bitfinex","BTCUSD",1761637021915,0.19180271,114160.0,114150.0,0.30711937]
["bitfinex","BTCUSD",1761637022268,0.20328271,114160.0,114150.0,0.30711937]
["bitfinex","BTCUSD",1761637022697,0.20328271,114160.0,114150.0,0.48232742]
["bitfinex","BTCUSD",1761637023823,0.20328271,114160.0,114150.0,0.30711937]
["bitfinex","BTCUSD",1761637024020,0.20328271,114160.0,114150.0,0.48232742]
["bitfinex","BTCUSD",1761637024950,0.20328271,114160.0,114150.0,0.30711937]
["bitfinex","BTCUSD",1761637027328,0.20328271,114160.0,114150.0,0.33003937]
["bitfinex","BTCUSD",1761637027562,0.20328271,114160.0,114150.0,0.30711937]
["bitfinex","BTCUSD",1761637031756,0.20328271,114160.0,114150.0,0.67179091]
["bitfinex","BTCUSD",1761637032728,0.20328271,114160.0,114150.0,0.30711937]
["bitfinex","BTCUSD",1761637032939,0.22723271,114160.0,114150.0,0.67179091]
["bitfinex","BTCUSD",1761637033546,0.59190425,114160.0,114150.0,0.17260937]
["bitfinex","BTCUSD",1761637033771,0.59190425,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761637033772,1.10862632,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761637033979,1.12751454,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761637034403,1.40528302,114160.0,114150.0,0.00260937]
["bitfinex","BTCUSD",1761637034603,1.40528302,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761637034802,1.42887631,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761637035421,1.40528302,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761637036718,1.40628302,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761637036931,1.40828302,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761637037132,1.40628302,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761637037554,1.41028302,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761637037978,1.40928302,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761637039466,1.41028302,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761637040110,1.50010203,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761637040310,1.52369532,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761637040521,1.53188458,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761637040722,1.5634121,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761637041339,1.53188458,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761637042997,1.44206557,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761637044698,1.46836681,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761637044909,1.83303835,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761637045327,1.46836681,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761637047531,1.46836681,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761637047729,1.56612005,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761637047977,1.93079159,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761637048382,1.56612005,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761637049841,1.56607712,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761637054964,0.83673404,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761637055276,1.47625811,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761637057326,1.52353767,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761637059499,0.79419459,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761637059672,1.52353767,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761637059835,1.61335668,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761637061362,1.58182916,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761637061892,1.49201015,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761637067160,0.76266707,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761637067362,1.49201015,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761637068008,0.1752234,114140.0,114130.0,0.50036001]
["bitfinex","BTCUSD",1761637068224,0.41007233,114140.0,114130.0,0.50036001]
["bitfinex","BTCUSD",1761637068433,0.46984762,114140.0,114130.0,0.50036001]
["bitfinex","BTCUSD",1761637068583,0.46984762,114140.0,114130.0,0.50077885]
["bitfinex","BTCUSD",1761637069155,0.46984762,114140.0,114130.0,0.50126368]
["bitfinex","BTCUSD",1761637069984,0.35996762,114140.0,114130.0,0.50126368]
["bitfinex","BTCUSD",1761637070787,0.72463916,114140.0,114130.0,0.50126368]
["bitfinex","BTCUSD",1761637071008,0.35996762,114140.0,114130.0,0.50126368]
["bitfinex","BTCUSD",1761637071192,0.3363477,114140.0,114130.0,0.50126368]
["bitfinex","BTCUSD",1761637073001,0.19406869,114140.0,114130.0,0.91093522]
["bitfinex","BTCUSD",1761637073238,0.1752234,114140.0,114130.0,1.02081522]
["bitfinex","BTCUSD",1761637073708,0.1752234,114140.0,114130.0,1.19605398]
["bitfinex","BTCUSD",1761637074836,0.1752234,114140.0,114130.0,1.36605398]
["bitfinex","BTCUSD",1761637075013,0.1752234,114140.0,114130.0,1.19605398]
["bitfinex","BTCUSD",1761637075179,0.1752234,114140.0,114130.0,1.02081522]
["bitfinex","BTCUSD",1761637076396,0.1752234,114140.0,114130.0,1.19605398]
["bitfinex","BTCUSD",1761637077414,0.1752234,114140.0,114130.0,1.19617398]
["bitfinex","BTCUSD",1761637078038,0.1752234,114140.0,114130.0,1.19605398]
["bitfinex","BTCUSD",1761637079492,0.1752234,114140.0,114130.0,1.25605398]
["bitfinex","BTCUSD",1761637079883,0.1752234,114140.0,114130.0,1.25617398]
["bitfinex","BTCUSD",1761637080052,0.1752234,114140.0,114130.0,1.25605398]
["bitfinex","BTCUSD",1761637080264,0.20558334,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1761637080644,0.18673805,114150.0,114140.0,0.54856494]
["bitfinex","BTCUSD",1761637080822,0.55427763,114160.0,114140.0,0.95352648]
["bitfinex","BTCUSD",1761637080981,0.32002664,114160.0,114150.0,0.39179234]
["bitfinex","BTCUSD",1761637081193,0.32002664,114160.0,114150.0,0.37427154]
["bitfinex","BTCUSD",1761637081539,0.66002664,114160.0,114150.0,0.39027154]
["bitfinex","BTCUSD",1761637082907,0.66002664,114160.0,114150.0,0.13544]
["bitfinex","BTCUSD",1761637083127,0.66002664,114160.0,114150.0,0.50011154]
["bitfinex","BTCUSD",1761637083620,0.66002664,114160.0,114150.0,0.50211154]
["bitfinex","BTCUSD",1761637084428,0.68294664,114160.0,114150.0,0.50211154]
["bitfinex","BTCUSD",1761637085025,0.68294664,114160.0,114150.0,0.13744]
["bitfinex","BTCUSD",1761637086954,0.66002664,114160.0,114150.0,0.13744]
["bitfinex","BTCUSD",1761637087166,0.63261664,114160.0,114150.0,0.16173]
["bitfinex","BTCUSD",1761637088709,0.64868664,114160.0,114150.0,0.13744]
["bitfinex","BTCUSD",1761637088915,0.66024664,114160.0,114150.0,0.13744]
["bitfinex","BTCUSD",1761637089633,0.66024664,114160.0,114150.0,0.50211154]
["bitfinex","BTCUSD",1761637090047,0.52395234,114160.0,114150.0,0.52593154]
["bitfinex","BTCUSD",1761637091608,0.52395234,114160.0,114150.0,0.70113959]
["bitfinex","BTCUSD",1761637091755,0.52395234,114160.0,114150.0,0.33646805]
["bitfinex","BTCUSD",1761637091964,0.52395234,114160.0,114150.0,0.70111812]
["bitfinex","BTCUSD",1761637092172,0.17519271,114160.0,114150.0,0.70111812]
["bitfinex","BTCUSD",1761637092381,0.54280645,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1761637092715,0.20280645,114170.0,114160.0,0.57326278]
["bitfinex","BTCUSD",1761637092923,0.18393622,114170.0,114160.0,0.58855278]
["bitfinex","BTCUSD",1761637093339,0.18393622,114170.0,114160.0,0.22390271]
["bitfinex","BTCUSD",1761637093561,0.23885857,114180.0,114160.0,0.22378271]
["bitfinex","BTCUSD",1761637093807,0.17517736,114170.0,114160.0,0.22378271]
["bitfinex","BTCUSD",1761637094024,0.17517736,114170.0,114160.0,0.22390271]
["bitfinex","BTCUSD",1761637094183,0.17517736,114170.0,114160.0,0.22378271]
["bitfinex","BTCUSD",1761637094633,0.17517736,114170.0,114160.0,0.22390271]
["bitfinex","BTCUSD",1761637095498,0.17517736,114170.0,114160.0,0.22378271]
["bitfinex","BTCUSD",1761637095911,0.17517736,114170.0,114160.0,0.22390271]
["bitfinex","BTCUSD",1761637096350,0.17517736,114170.0,114160.0,0.22378271]
["bitfinex","BTCUSD",1761637096708,0.17517736,114170.0,114160.0,0.22390271]
["bitfinex","BTCUSD",1761637098938,0.19124736,114170.0,114160.0,0.02477]
["bitfinex","BTCUSD",1761637099153,0.22734736,114170.0,114150.0,0.29464805]
["bitfinex","BTCUSD",1761637099346,0.01156,114160.0,114150.0,0.30981805]
["bitfinex","BTCUSD",1761637099716,0.18675271,114160.0,114150.0,0.30981805]
["bitfinex","BTCUSD",1761637099954,0.18675271,114160.0,114150.0,0.33375805]
["bitfinex","BTCUSD",1761637100215,0.01156,114160.0,114150.0,0.33363805]
["bitfinex","BTCUSD",1761637100355,0.01156,114160.0,114150.0,0.33375805]
["bitfinex","BTCUSD",1761637100561,0.01156,114160.0,114150.0,0.33363805]
["bitfinex","BTCUSD",1761637100761,0.01156,114160.0,114150.0,0.33375805]
["bitfinex","BTCUSD",1761637101072,0.18675271,114160.0,114150.0,0.33375805]
["bitfinex","BTCUSD",1761637101273,0.01156,114160.0,114150.0,0.33375805]
["bitfinex","BTCUSD",1761637101710,0.18675271,114160.0,114150.0,0.33375805]
["bitfinex","BTCUSD",1761637101918,0.18675271,114160.0,114150.0,0.33563805]
["bitfinex","BTCUSD",1761637102044,0.17332168,114160.0,114150.0,0.32967418]
["bitfinex","BTCUSD",1761637102249,0.17332168,114160.0,114150.0,0.32779418]
["bitfinex","BTCUSD",1761637102453,0.17332168,114160.0,114150.0,0.32767418]
["bitfinex","BTCUSD",1761637102657,0.17332168,114160.0,114150.0,0.32967418]
["bitfinex","BTCUSD",1761637103092,0.17332168,114160.0,114150.0,0.32979418]
["bitfinex","BTCUSD",1761637104126,0.17332168,114160.0,114150.0,0.38979418]
["bitfinex","BTCUSD",1761637104330,0.17332168,114160.0,114150.0,0.38967418]
["bitfinex","BTCUSD",1761637104724,0.18939168,114160.0,114150.0,0.36585418]
["bitfinex","BTCUSD",1761637104928,0.22549168,114160.0,114150.0,0.17547613]
["bitfinex","BTCUSD",1761637105418,0.59014175,114160.0,114150.0,0.062]
["bitfinex","BTCUSD",1761637105792,0.22549168,114160.0,114150.0,0.062]
["bitfinex","BTCUSD",1761637106004,0.22549168,114160.0,114150.0,0.16984]
["bitfinex","BTCUSD",1761637107817,0.22549168,114160.0,114150.0,0.06]
["bitfinex","BTCUSD",1761637109132,0.22749168,114160.0,114150.0,0.06]
["bitfinex","BTCUSD",1761637110033,0.22849168,114160.0,114150.0,0.06]
["bitfinex","BTCUSD",1761637112944,0.56849168,114160.0,114150.0,0.06]
["bitfinex","BTCUSD",1761637113185,1.04183895,114160.0,114150.0,0.06]
["bitfinex","BTCUSD",1761637113665,0.70348382,114160.0,114150.0,0.06]
["bitfinex","BTCUSD",1761637115271,0.17520805,114150.0,114140.0,0.1100494]
["bitfinex","BTCUSD",1761637115513,0.21201805,114150.0,114140.0,0.1100494]
["bitfinex","BTCUSD",1761637115728,0.22851805,114150.0,114140.0,0.1100494]
["bitfinex","BTCUSD",1761637120376,0.22851805,114150.0,114140.0,0.1700494]
["bitfinex","BTCUSD",1761637124342,0.31833706,114150.0,114140.0,0.1700494]
["bitfinex","BTCUSD",1761637136856,0.31833706,114150.0,114140.0,0.0602094]
["bitfinex","BTCUSD",1761637137334,0.31833706,114150.0,114140.0,0.0752294]
["bitfinex","BTCUSD",1761637137555,0.27750706,114150.0,114140.0,0.1107694]
["bitfinex","BTCUSD",1761637137996,0.29400706,114150.0,114140.0,0.0873294]
["bitfinex","BTCUSD",1761637138340,0.31787706,114150.0,114140.0,0.0873294]
["bitfinex","BTCUSD",1761637140334,0.29400706,114150.0,114140.0,0.0873294]
["bitfinex","BTCUSD",1761637140551,0.26502706,114150.0,114140.0,0.1121494]
["bitfinex","BTCUSD",1761637141000,0.26502706,114150.0,114140.0,0.47679947]
["bitfinex","BTCUSD",1761637141233,0.26502706,114150.0,114140.0,0.1121494]
["bitfinex","BTCUSD",1761637141455,0.17520805,114150.0,114140.0,0.66954521]
["bitfinex","BTCUSD",1761637141678,0.17520805,114150.0,114140.0,0.2873728]
["bitfinex","BTCUSD",1761637141885,0.17520805,114150.0,114140.0,0.65202287]
["bitfinex","BTCUSD",1761637142582,0.17520805,114150.0,114140.0,0.47679947]
["bitfinex","BTCUSD",1761637143469,0.17520805,114150.0,114140.0,0.1121494]
["bitfinex","BTCUSD",1761637144050,0.17520805,114150.0,114140.0,0.66954521]
["bitfinex","BTCUSD",1761637144414,0.19223066,114160.0,114140.0,0.65202287]
["bitfinex","BTCUSD",1761637144618,0.17332168,114160.0,114150.0,0.49931007]
["bitfinex","BTCUSD",1761637144824,0.17332168,114160.0,114150.0,0.51059007]
["bitfinex","BTCUSD",1761637145097,0.17332168,114160.0,114150.0,0.52582007]
["bitfinex","BTCUSD",1761637146223,0.17332168,114160.0,114150.0,0.16117]
["bitfinex","BTCUSD",1761637146426,0.17332168,114160.0,114150.0,0.52582007]
["bitfinex","BTCUSD",1761637147248,0.17332168,114160.0,114150.0,0.52782007]
["bitfinex","BTCUSD",1761637148260,0.17332168,114160.0,114150.0,0.70302812]
["bitfinex","BTCUSD",1761637148465,0.17332168,114160.0,114150.0,0.52782007]
["bitfinex","BTCUSD",1761637148716,0.17332168,114160.0,114150.0,0.70302812]
["bitfinex","BTCUSD",1761637148915,0.2144052,114170.0,114150.0,0.70302812]
["bitfinex","BTCUSD",1761637149086,0.29266421,114170.0,114160.0,0.05019927]
["bitfinex","BTCUSD",1761637149289,0.2028452,114170.0,114160.0,0.06525927]
["bitfinex","BTCUSD",1761637149487,0.18393622,114170.0,114160.0,0.06525927]
["bitfinex","BTCUSD",1761637150688,0.18393622,114170.0,114160.0,0.04774]
["bitfinex","BTCUSD",1761637150894,0.19967622,114170.0,114160.0,0.04774]
["bitfinex","BTCUSD",1761637151314,0.19967622,114170.0,114160.0,0.02515]
["bitfinex","BTCUSD",1761637152431,0.18393622,114170.0,114160.0,0.04774]
["bitfinex","BTCUSD",1761637153082,0.19967622,114170.0,114160.0,0.04774]
["bitfinex","BTCUSD",1761637153457,0.19967622,114170.0,114160.0,0.02515]
["bitfinex","BTCUSD",1761637154717,0.21172622,114170.0,114160.0,0.02515]
["bitfinex","BTCUSD",1761637155117,0.17519271,114160.0,114150.0,0.18648348]
["bitfinex","BTCUSD",1761637155339,0.18724271,114160.0,114150.0,0.67598205]
["bitfinex","BTCUSD",1761637155519,0.22776271,114160.0,114150.0,0.13614]
["bitfinex","BTCUSD",1761637156703,0.22776271,114160.0,114150.0,0.31134805]
["bitfinex","BTCUSD",1761637157411,0.22776271,114160.0,114150.0,0.13614]
["bitfinex","BTCUSD",1761637157640,0.17520805,114150.0,114140.0,0.28258438]
["bitfinex","BTCUSD",1761637157838,0.21203805,114150.0,114140.0,0.1700094]
["bitfinex","BTCUSD",1761637158062,0.22777805,114150.0,114140.0,0.1700094]
["bitfinex","BTCUSD",1761637159784,0.20299805,114150.0,114140.0,0.1971694]
["bitfinex","BTCUSD",1761637159988,0.22777805,114150.0,114140.0,0.1991694]
["bitfinex","BTCUSD",1761637160270,0.22777805,114150.0,114140.0,0.1971694]
["bitfinex","BTCUSD",1761637160469,0.20299805,114150.0,114140.0,0.1971694]
["bitfinex","BTCUSD",1761637160872,0.20299805,114150.0,114140.0,0.56180797]
["bitfinex","BTCUSD",1761637161343,0.20038483,114150.0,114140.0,0.56180797]
["bitfinex","BTCUSD",1761637162096,0.20038483,114150.0,114140.0,0.73703137]
["bitfinex","BTCUSD",1761637162297,0.20038483,114150.0,114140.0,0.75962137]
["bitfinex","BTCUSD",1761637163332,0.17259483,114150.0,114140.0,0.75974137]
["bitfinex","BTCUSD",1761637164889,0.18833483,114150.0,114140.0,0.3951028]
["bitfinex","BTCUSD",1761637165124,0.18833483,114150.0,114140.0,0.75962137]
["bitfinex","BTCUSD",1761637165335,0.17259483,114150.0,114140.0,0.58439797]
["bitfinex","BTCUSD",1761637165538,0.17259483,114150.0,114140.0,0.75962137]
["bitfinex","BTCUSD",1761637166983,0.17259483,114150.0,114140.0,0.75974137]
["bitfinex","BTCUSD",1761637168219,0.18779483,114150.0,114140.0,0.73715137]
["bitfinex","BTCUSD",1761637168439,0.17259483,114150.0,114140.0,0.76100137]
["bitfinex","BTCUSD",1761637168749,0.17259483,114150.0,114140.0,0.58565797]
["bitfinex","BTCUSD",1761637169890,0.17259483,114150.0,114140.0,0.76088137]
["bitfinex","BTCUSD",1761637170217,0.17259483,114150.0,114140.0,0.76100137]
["bitfinex","BTCUSD",1761637171123,0.17259483,114150.0,114140.0,0.76088137]
["bitfinex","BTCUSD",1761637171322,0.18724271,114160.0,114140.0,1.12551994]
["bitfinex","BTCUSD",1761637171464,0.17520805,114150.0,114140.0,0.73703137]
["bitfinex","BTCUSD",1761637172060,0.17520805,114150.0,114140.0,0.76088137]
["bitfinex","BTCUSD",1761637172262,0.17520805,114150.0,114140.0,0.76100137]
["bitfinex","BTCUSD",1761637172754,0.17520805,114150.0,114140.0,1.12551994]
["bitfinex","BTCUSD",1761637172967,0.17520805,114150.0,114140.0,1.12482524]
["bitfinex","BTCUSD",1761637173143,0.17520805,114150.0,114140.0,1.12494524]
["bitfinex","BTCUSD",1761637173922,0.17520805,114150.0,114140.0,1.12482524]
["bitfinex","BTCUSD",1761637174119,0.17520805,114150.0,114140.0,1.12494524]
["bitfinex","BTCUSD",1761637174324,0.17520805,114150.0,114140.0,0.3955481]
["bitfinex","BTCUSD",1761637174523,0.17520805,114150.0,114140.0,1.12494524]
["bitfinex","BTCUSD",1761637174923,0.17520805,114150.0,114140.0,1.12482524]
["bitfinex","BTCUSD",1761637175580,0.17520805,114150.0,114140.0,1.12494524]
["bitfinex","BTCUSD",1761637176159,0.17519271,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1761637176362,0.17519271,114160.0,114150.0,0.57497662]
["bitfinex","BTCUSD",1761637176601,0.17519271,114160.0,114150.0,0.59056662]
["bitfinex","BTCUSD",1761637176804,0.17519271,114160.0,114150.0,0.59068662]
["bitfinex","BTCUSD",1761637177013,0.20282744,114170.0,114150.0,0.59056662]
["bitfinex","BTCUSD",1761637177162,0.20282744,114170.0,114160.0,0.50837857]
["bitfinex","BTCUSD",1761637177370,0.18393622,114170.0,114160.0,0.14374]
["bitfinex","BTCUSD",1761637177592,0.18393622,114170.0,114160.0,0.52396857]
["bitfinex","BTCUSD",1761637178264,0.18393622,114170.0,114160.0,0.15933]
["bitfinex","BTCUSD",1761637178475,0.18393622,114170.0,114160.0,0.52396857]
["bitfinex","BTCUSD",1761637179095,0.18393622,114170.0,114160.0,0.15933]
["bitfinex","BTCUSD",1761637179268,0.18393622,114170.0,114160.0,0.52396857]
["bitfinex","BTCUSD",1761637179493,0.21133622,114170.0,114160.0,0.50011857]
["bitfinex","BTCUSD",1761637179696,0.20282744,114170.0,114160.0,0.52396857]
["bitfinex","BTCUSD",1761637179899,0.18393622,114170.0,114160.0,0.52396857]
["bitfinex","BTCUSD",1761637186636,0.23399622,114170.0,114160.0,0.50011857]
["bitfinex","BTCUSD",1761637186938,0.20282744,114170.0,114160.0,0.52396857]
["bitfinex","BTCUSD",1761637187364,0.18393622,114170.0,114160.0,0.52396857]
["bitfinex","BTCUSD",1761637189136,0.18393622,114170.0,114160.0,0.69916128]
["bitfinex","BTCUSD",1761637189332,0.18393622,114170.0,114160.0,0.69928128]
["bitfinex","BTCUSD",1761637189538,0.18393622,114170.0,114160.0,0.69916128]
["bitfinex","BTCUSD",1761637189951,0.18393622,114170.0,114160.0,0.69928128]
["bitfinex","BTCUSD",1761637190350,0.18393622,114170.0,114160.0,0.69916128]
["bitfinex","BTCUSD",1761637190574,0.18393622,114170.0,114160.0,0.69928128]
["bitfinex","BTCUSD",1761637190996,0.18393622,114170.0,114160.0,0.52408857]
["bitfinex","BTCUSD",1761637191361,0.18393622,114170.0,114160.0,0.52396857]
["bitfinex","BTCUSD",1761637191786,0.19913622,114170.0,114160.0,0.15933]
["bitfinex","BTCUSD",1761637191982,0.19913622,114170.0,114160.0,0.52396857]
["bitfinex","BTCUSD",1761637192307,0.18393622,114170.0,114160.0,0.52396857]
["bitfinex","BTCUSD",1761637192518,0.18393622,114170.0,114160.0,0.69916128]
["bitfinex","BTCUSD",1761637192736,0.18393622,114170.0,114160.0,0.69928128]
["bitfinex","BTCUSD",1761637193497,0.17517736,114170.0,114160.0,0.69928128]
["bitfinex","BTCUSD",1761637194431,0.17517736,114170.0,114160.0,0.69916128]
["bitfinex","BTCUSD",1761637194678,0.17517736,114170.0,114160.0,0.69928128]
["bitfinex","BTCUSD",1761637195864,0.17517736,114170.0,114160.0,0.69916128]
["bitfinex","BTCUSD",1761637196774,0.17517736,114170.0,114160.0,0.69928128]
["bitfinex","BTCUSD",1761637198453,0.17517736,114170.0,114160.0,0.15933]
["bitfinex","BTCUSD",1761637198662,0.19129736,114170.0,114160.0,0.15933]
["bitfinex","BTCUSD",1761637198864,0.19129736,114170.0,114160.0,0.52396857]
["bitfinex","BTCUSD",1761637199073,0.17517736,114170.0,114160.0,0.52396857]
["bitfinex","BTCUSD",1761637199282,0.17517736,114170.0,114160.0,0.15933]
["bitfinex","BTCUSD",1761637199498,0.17517736,114170.0,114160.0,0.52396857]
["bitfinex","BTCUSD",1761637199913,0.17517736,114170.0,114160.0,0.15933]
["bitfinex","BTCUSD",1761637200112,0.19129736,114170.0,114160.0,0.50011857]
["bitfinex","BTCUSD",1761637200312,0.17517736,114170.0,114160.0,0.52354857]
["bitfinex","BTCUSD",1761637200534,0.17517736,114170.0,114160.0,0.69874128]
["bitfinex","BTCUSD",1761637200968,0.20281123,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1761637200969,0.53405313,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1761637201184,0.53405313,114180.0,114170.0,0.56894593]
["bitfinex","BTCUSD",1761637201419,0.53405313,114180.0,114170.0,0.58464593]
["bitfinex","BTCUSD",1761637201639,0.53405313,114180.0,114170.0,0.58476593]
["bitfinex","BTCUSD",1761637201887,0.53405313,114180.0,114170.0,0.40946857]
["bitfinex","BTCUSD",1761637202114,0.53405313,114180.0,114170.0,0.4099534]
["bitfinex","BTCUSD",1761637202525,0.53605313,114180.0,114170.0,0.4099534]
["bitfinex","BTCUSD",1761637203161,0.53705313,114180.0,114170.0,0.04531483]
["bitfinex","BTCUSD",1761637203368,0.53705313,114180.0,114170.0,0.42747113]
["bitfinex","BTCUSD",1761637203583,0.53705313,114180.0,114170.0,0.4099534]
["bitfinex","BTCUSD",1761637204462,0.53705313,114180.0,114170.0,0.58513076]
["bitfinex","BTCUSD",1761637205179,0.17816202,114180.0,114170.0,0.58513076]
["bitfinex","BTCUSD",1761637205635,0.17816202,114180.0,114170.0,0.61141911]
["bitfinex","BTCUSD",1761637205868,0.19428202,114180.0,114170.0,0.07160318]
["bitfinex","BTCUSD",1761637206118,0.22880202,114180.0,114170.0,0.04817318]
["bitfinex","BTCUSD",1761637206787,0.22880202,114180.0,114170.0,0.03247318]
["bitfinex","BTCUSD",1761637207022,0.22880202,114180.0,114170.0,0.11028483]
["bitfinex","BTCUSD",1761637207023,0.77307861,114180.0,114170.0,0.11028483]
["bitfinex","BTCUSD",1761637207256,0.40844004,114180.0,114170.0,0.11028483]
["bitfinex","BTCUSD",1761637207478,0.40844004,114180.0,114170.0,0.12599483]
["bitfinex","BTCUSD",1761637207701,0.31862103,114180.0,114170.0,0.12599483]
["bitfinex","BTCUSD",1761637208134,0.31862103,114180.0,114170.0,0.11028483]
["bitfinex","BTCUSD",1761637208418,0.29568103,114180.0,114170.0,0.13169483]
["bitfinex","BTCUSD",1761637209276,0.27956103,114180.0,114170.0,0.14770994]
["bitfinex","BTCUSD",1761637209486,0.26798103,114180.0,114170.0,0.15660483]
["bitfinex","BTCUSD",1761637209886,0.26798103,114180.0,114170.0,0.5212434]
["bitfinex","BTCUSD",1761637210080,0.26798103,114180.0,114170.0,0.15660483]
["bitfinex","BTCUSD",1761637211580,0.26798103,114180.0,114170.0,0.5212434]
["bitfinex","BTCUSD",1761637211705,0.30912103,114180.0,114170.0,0.11028483]
["bitfinex","BTCUSD",1761637211912,0.26798103,114180.0,114170.0,0.12599483]
["bitfinex","BTCUSD",1761637212132,0.26798103,114180.0,114170.0,0.15660483]
["bitfinex","BTCUSD",1761637212353,0.26798103,114180.0,114170.0,0.33178219]
["bitfinex","BTCUSD",1761637212969,0.26798103,114180.0,114170.0,0.33190219]
["bitfinex","BTCUSD",1761637213474,0.26798103,114180.0,114170.0,0.22210219]
["bitfinex","BTCUSD",1761637213658,0.26798103,114180.0,114170.0,0.33190219]
["bitfinex","BTCUSD",1761637219789,0.17816202,114180.0,114170.0,0.33178219]
["bitfinex","BTCUSD",1761637220466,0.17816202,114180.0,114170.0,0.33190219]
["bitfinex","BTCUSD",1761637225163,0.17816202,114180.0,114170.0,0.33178219]
["bitfinex","BTCUSD",1761637225360,0.17816202,114180.0,114170.0,0.33190219]
["bitfinex","BTCUSD",1761637227577,0.003,114180.0,114170.0,0.33190219]
["bitfinex","BTCUSD",1761637227772,0.17816202,114180.0,114170.0,0.69635345]
["bitfinex","BTCUSD",1761637228610,0.17716202,114180.0,114170.0,0.69647345]
["bitfinex","BTCUSD",1761637228848,0.17716202,114180.0,114170.0,0.69635345]
["bitfinex","BTCUSD",1761637229052,0.17716202,114180.0,114170.0,0.69647345]
["bitfinex","BTCUSD",1761637229690,0.17516202,114180.0,114170.0,0.69647345]
["bitfinex","BTCUSD",1761637229893,0.17516202,114180.0,114170.0,0.69847345]
["bitfinex","BTCUSD",1761637231354,0.17516202,114180.0,114170.0,0.69835345]
["bitfinex","BTCUSD",1761637231566,0.17516202,114180.0,114170.0,0.15860483]
["bitfinex","BTCUSD",1761637231912,0.19017202,114180.0,114170.0,0.13369483]
["bitfinex","BTCUSD",1761637232343,0.20185202,114180.0,114170.0,0.13369483]
["bitfinex","BTCUSD",1761637233278,0.20185202,114180.0,114170.0,0.13381483]
["bitfinex","BTCUSD",1761637233727,0.20185202,114180.0,114170.0,0.30899219]
["bitfinex","BTCUSD",1761637233923,0.20185202,114180.0,114170.0,0.30887219]
["bitfinex","BTCUSD",1761637234128,0.20185202,114180.0,114170.0,0.13369483]
["bitfinex","BTCUSD",1761637234328,0.20185202,114180.0,114170.0,0.30887219]
["bitfinex","BTCUSD",1761637234547,0.20185202,114180.0,114170.0,0.30899219]
["bitfinex","BTCUSD",1761637235157,0.20185202,114180.0,114170.0,0.33189219]
["bitfinex","BTCUSD",1761637235367,0.20185202,114180.0,114170.0,0.15659483]
["bitfinex","BTCUSD",1761637235574,0.20185202,114180.0,114170.0,0.33189219]
["bitfinex","BTCUSD",1761637236655,0.20185202,114180.0,114170.0,0.33177219]
["bitfinex","BTCUSD",1761637236791,0.18684202,114180.0,114170.0,0.33189219]
["bitfinex","BTCUSD",1761637237146,0.17516202,114180.0,114170.0,0.33189219]
["bitfinex","BTCUSD",1761637237362,0.21308202,114180.0,114170.0,0.11228483]
["bitfinex","BTCUSD",1761637237562,0.22476202,114180.0,114170.0,0.11228483]
["bitfinex","BTCUSD",1761637237997,0.22476202,114180.0,114170.0,0.28746219]
["bitfinex","BTCUSD",1761637238199,0.22476202,114180.0,114170.0,0.12740483]
["bitfinex","BTCUSD",1761637238401,0.22476202,114180.0,114170.0,0.30270219]
["bitfinex","BTCUSD",1761637239159,0.22476202,114180.0,114170.0,0.30258219]
["bitfinex","BTCUSD",1761637239335,0.22476202,114180.0,114170.0,0.12552483]
["bitfinex","BTCUSD",1761637239794,0.22476202,114180.0,114170.0,0.12740483]
["bitfinex","BTCUSD",1761637240035,0.22476202,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637240182,0.24367497,114180.0,114170.0,0.11024483]
["bitfinex","BTCUSD",1761637241831,0.33349398,114180.0,114170.0,0.11024483]
["bitfinex","BTCUSD",1761637243708,0.33349398,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637245408,0.67349398,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637246017,0.76331299,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637246870,0.67349398,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637247992,0.67449398,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637249573,0.67649398,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637260004,1.04106524,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637260245,1.15082524,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637260473,1.24064425,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637260698,0.87607299,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637267729,0.78625398,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637269786,1.15082524,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637269999,1.18264453,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637270203,1.20893724,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637271096,1.24042243,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637271269,1.29875625,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637273884,1.66358893,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637274468,1.29888696,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637281847,1.29068156,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637282050,1.29888243,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637286892,0.84436145,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637287158,1.20906342,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637289954,0.84436145,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637290158,1.20906342,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637291015,0.84436145,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637292688,0.84436145,114180.0,114170.0,0.01590483]
["bitfinex","BTCUSD",1761637292894,0.72654058,114180.0,114170.0,0.02160483]
["bitfinex","BTCUSD",1761637294575,0.72654058,114180.0,114170.0,0.00618483]
["bitfinex","BTCUSD",1761637295758,0.72654058,114180.0,114170.0,0.3708868]
["bitfinex","BTCUSD",1761637296097,0.72654058,114180.0,114170.0,0.00618483]
["bitfinex","BTCUSD",1761637296307,0.7508638,114180.0,114170.0,0.00618483]
["bitfinex","BTCUSD",1761637297961,0.72654058,114180.0,114170.0,0.00618483]
["bitfinex","BTCUSD",1761637298982,1.09944901,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637299188,0.73474704,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637299392,1.09944901,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637301496,1.09944962,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637302084,1.18711342,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637304874,0.82241145,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637305080,1.18711342,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637306595,0.73474765,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637310805,0.73474765,114180.0,114170.0,0.3651868]
["bitfinex","BTCUSD",1761637311234,0.73474765,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637317410,1.09944962,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637319354,1.46415159,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637319558,1.5539706,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637319763,1.58545579,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637321876,1.58545812,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637322682,1.58545794,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637323402,1.56184405,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637325135,1.58548523,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637333511,1.58548403,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637333914,1.22078159,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637344208,1.19714041,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637349368,1.1971443,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637350114,1.24437208,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637355789,1.26431307,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637356174,1.21708529,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637356622,1.21708879,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637362791,0.85238729,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637363020,1.10732879,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637363233,1.21708879,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637363574,0.85238729,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637363792,0.88365537,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637363982,1.27200176,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637364189,0.90730026,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637365209,0.87603218,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637366585,0.87603218,114180.0,114170.0,0.01672483]
["bitfinex","BTCUSD",1761637366586,0.70849428,114180.0,114170.0,0.01672483]
["bitfinex","BTCUSD",1761637367009,0.81821428,114180.0,114170.0,0.01672483]
["bitfinex","BTCUSD",1761637367409,0.70849428,114180.0,114170.0,0.01672483]
["bitfinex","BTCUSD",1761637369136,0.68544428,114180.0,114170.0,0.02681483]
["bitfinex","BTCUSD",1761637369348,0.68544428,114180.0,114170.0,0.04958483]
["bitfinex","BTCUSD",1761637369554,0.56893527,114180.0,114170.0,0.41428633]
["bitfinex","BTCUSD",1761637369912,0.53707847,114180.0,114170.0,0.41428633]
["bitfinex","BTCUSD",1761637370116,0.53707847,114180.0,114170.0,0.04958483]
["bitfinex","BTCUSD",1761637370331,0.53707847,114180.0,114170.0,0.07587388]
["bitfinex","BTCUSD",1761637372500,0.55233847,114180.0,114170.0,0.07587388]
["bitfinex","BTCUSD",1761637372729,0.58888087,114180.0,114170.0,0.07587388]
["bitfinex","BTCUSD",1761637374132,0.58888087,114180.0,114170.0,0.05310388]
["bitfinex","BTCUSD",1761637376019,0.60046087,114180.0,114170.0,0.05310388]
["bitfinex","BTCUSD",1761637376752,1.18894138,114180.0,114170.0,0.02677388]
["bitfinex","BTCUSD",1761637376998,1.18894138,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637386752,1.07922138,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637386956,1.21523384,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637387357,1.10551384,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637387584,1.18894138,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637388222,1.07922138,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637388397,1.18894138,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637389208,1.1889207,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637390498,1.19712238,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637391594,1.08740238,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637391812,1.19712238,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637392040,0.79587848,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637392281,1.16057998,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637393203,0.79587848,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637393639,0.68615848,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637393851,0.79587848,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637394250,0.8194982,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637394467,0.90898134,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637395847,1.27362327,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637396261,1.18414013,114180.0,114170.0,0.00048483]
["bitfinex","BTCUSD",1761637400459,0.7952582,114180.0,114170.0,0.01626483]
["bitfinex","BTCUSD",1761637400665,1.18343013,114180.0,114170.0,0.02635483]
["bitfinex","BTCUSD",1761637402319,1.18343013,114180.0,114170.0,0.01057483]
["bitfinex","BTCUSD",1761637404404,0.19705779,114180.0,114170.0,0.60623185]
["bitfinex","BTCUSD",1761637404615,0.003,114180.0,114170.0,0.58871412]
["bitfinex","BTCUSD",1761637404822,0.003,114180.0,114170.0,0.61500169]
["bitfinex","BTCUSD",1761637405031,0.003,114180.0,114170.0,0.61512169]
["bitfinex","BTCUSD",1761637405440,0.002,114180.0,114170.0,0.61512169]
["bitfinex","BTCUSD",1761637405649,0.17516202,114180.0,114170.0,0.61500169]
["bitfinex","BTCUSD",1761637405862,0.17516202,114180.0,114170.0,0.61712169]
["bitfinex","BTCUSD",1761637406063,0.17516202,114180.0,114170.0,0.61700169]
["bitfinex","BTCUSD",1761637406290,0.17516202,114180.0,114170.0,0.25235976]
["bitfinex","BTCUSD",1761637406494,0.17516202,114180.0,114170.0,0.61700169]
["bitfinex","BTCUSD",1761637406708,0.17516202,114180.0,114170.0,0.61712169]
["bitfinex","BTCUSD",1761637407545,0.17516202,114180.0,114170.0,0.61700169]
["bitfinex","BTCUSD",1761637409056,0.17516202,114180.0,114170.0,0.61712169]
["bitfinex","BTCUSD",1761637410650,0.55530084,114190.0,114170.0,0.61712169]
["bitfinex","BTCUSD",1761637410863,0.64511985,114190.0,114180.0,0.14535]
["bitfinex","BTCUSD",1761637411691,0.64511985,114190.0,114180.0,0.16136]
["bitfinex","BTCUSD",1761637411917,0.64511985,114190.0,114180.0,0.16124]
["bitfinex","BTCUSD",1761637413103,0.63383985,114190.0,114180.0,0.16124]
["bitfinex","BTCUSD",1761637416374,0.63383985,114190.0,114180.0,0.52588193]
["bitfinex","BTCUSD",1761637417816,0.02011683,114190.0,114180.0,1.06568588]
["bitfinex","BTCUSD",1761637418100,0.00120502,114190.0,114180.0,1.46663009]
["bitfinex","BTCUSD",1761637418279,0.00120502,114190.0,114180.0,1.49291253]
["bitfinex","BTCUSD",1761637418749,0.00120502,114190.0,114180.0,1.60291253]
["bitfinex","BTCUSD",1761637419213,0.00120502,114190.0,114180.0,1.60391253]
["bitfinex","BTCUSD",1761637419441,0.00120502,114190.0,114180.0,1.69373154]
["bitfinex","BTCUSD",1761637420278,0.00120502,114190.0,114180.0,1.70073154]
["bitfinex","BTCUSD",1761637436092,0.01882235,114230.0,114180.0,2.40537347]
["bitfinex","BTCUSD",1761637436290,0.17507017,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1761637436599,0.17507017,114240.0,114230.0,0.65905728]
["bitfinex","BTCUSD",1761637436798,0.00125513,114240.0,114230.0,0.72510269]
["bitfinex","BTCUSD",1761637437020,0.00125513,114240.0,114230.0,0.72522269]
["bitfinex","BTCUSD",1761637437220,0.00125513,114240.0,114230.0,0.72510269]
["bitfinex","BTCUSD",1761637437431,0.00133999,114240.0,114230.0,0.72522269]
["bitfinex","BTCUSD",1761637437592,0.17641001,114240.0,114230.0,0.72522269]
["bitfinex","BTCUSD",1761637438003,0.18041001,114240.0,114230.0,0.72510269]
["bitfinex","BTCUSD",1761637438436,0.18041001,114240.0,114230.0,0.72522269]
["bitfinex","BTCUSD",1761637439068,0.18141001,114240.0,114230.0,0.72522269]
["bitfinex","BTCUSD",1761637440010,0.17641001,114240.0,114230.0,0.72522269]
["bitfinex","BTCUSD",1761637440214,0.17841001,114240.0,114230.0,0.72522269]
["bitfinex","BTCUSD",1761637440373,0.17941001,114240.0,114230.0,0.72522269]
["bitfinex","BTCUSD",1761637440577,0.00433999,114240.0,114230.0,0.72510269]
["bitfinex","BTCUSD",1761637440974,0.00433999,114240.0,114230.0,0.72522269]
["bitfinex","BTCUSD",1761637441782,0.17941001,114240.0,114230.0,0.72522269]
["bitfinex","BTCUSD",1761637442400,0.17941001,114240.0,114230.0,0.72510269]
["bitfinex","BTCUSD",1761637442587,0.00433999,114240.0,114230.0,0.72522269]
["bitfinex","BTCUSD",1761637442792,0.00433999,114240.0,114230.0,0.72510269]
["bitfinex","BTCUSD",1761637443194,0.17941001,114240.0,114230.0,0.72522269]
["bitfinex","BTCUSD",1761637443404,0.17941001,114240.0,114230.0,0.72510269]
["bitfinex","BTCUSD",1761637443601,0.17941001,114240.0,114230.0,0.72522269]
["bitfinex","BTCUSD",1761637444000,0.17941001,114240.0,114230.0,0.72510269]
["bitfinex","BTCUSD",1761637444227,0.17941001,114240.0,114230.0,0.72522269]
["bitfinex","BTCUSD",1761637445493,0.18758014,114240.0,114230.0,0.72510269]
["bitfinex","BTCUSD",1761637445677,0.18758014,114240.0,114230.0,0.72522269]
["bitfinex","BTCUSD",1761637447542,0.18758014,114240.0,114230.0,0.69894728]
["bitfinex","BTCUSD",1761637449173,0.18758014,114240.0,114230.0,0.69882728]
["bitfinex","BTCUSD",1761637449429,0.01251012,114240.0,114230.0,1.06346921]
["bitfinex","BTCUSD",1761637449646,0.18758014,114240.0,114230.0,1.06346921]
["bitfinex","BTCUSD",1761637449880,0.01251012,114240.0,114230.0,1.06346921]
["bitfinex","BTCUSD",1761637450768,0.18758014,114240.0,114230.0,0.69882728]
["bitfinex","BTCUSD",1761637451003,0.18758014,114240.0,114230.0,0.69894728]
["bitfinex","BTCUSD",1761637453106,0.18758014,114240.0,114230.0,0.69882728]
["bitfinex","BTCUSD",1761637453350,0.18758014,114240.0,114230.0,0.69894728]
["bitfinex","BTCUSD",1761637454055,0.18758014,114240.0,114230.0,0.33418535]
["bitfinex","BTCUSD",1761637454281,0.18758014,114240.0,114230.0,0.69882728]
["bitfinex","BTCUSD",1761637454515,0.18758014,114240.0,114230.0,0.69894728]
["bitfinex","BTCUSD",1761637455354,0.01251012,114240.0,114230.0,1.1894705]
["bitfinex","BTCUSD",1761637455561,0.00433999,114240.0,114230.0,1.1895905]
["bitfinex","BTCUSD",1761637456641,0.00433999,114240.0,114230.0,1.2995905]
["bitfinex","BTCUSD",1761637457037,0.00233999,114240.0,114230.0,1.2995905]
["bitfinex","BTCUSD",1761637457231,0.00133999,114240.0,114230.0,1.3035905]
["bitfinex","BTCUSD",1761637457839,0.00133999,114240.0,114230.0,0.93830757]
["bitfinex","BTCUSD",1761637460102,0.00133999,114240.0,114230.0,0.93818757]
["bitfinex","BTCUSD",1761637460312,0.00133999,114240.0,114230.0,0.93830757]
["bitfinex","BTCUSD",1761637460489,0.00133999,114240.0,114230.0,0.93818757]
["bitfinex","BTCUSD",1761637460692,0.00133999,114240.0,114230.0,0.93830757]
["bitfinex","BTCUSD",1761637465202,0.00133999,114240.0,114230.0,0.73868856]
["bitfinex","BTCUSD",1761637465394,0.00133999,114240.0,114230.0,0.84844856]
["bitfinex","BTCUSD",1761637466298,0.00133999,114240.0,114230.0,0.84444856]
["bitfinex","BTCUSD",1761637466515,0.00133999,114240.0,114230.0,0.84844856]
["bitfinex","BTCUSD",1761637466952,0.00133999,114240.0,114230.0,0.84444856]
["bitfinex","BTCUSD",1761637467176,0.00133999,114240.0,114230.0,0.84644856]
["bitfinex","BTCUSD",1761637467391,0.00133999,114240.0,114230.0,0.73680856]
["bitfinex","BTCUSD",1761637467643,0.00133999,114240.0,114230.0,0.84632856]
["bitfinex","BTCUSD",1761637468083,0.00133999,114240.0,114230.0,0.84644856]
["bitfinex","BTCUSD",1761637468299,0.00133999,114240.0,114230.0,0.84632856]
["bitfinex","BTCUSD",1761637468996,0.00133999,114240.0,114230.0,0.84644856]
["bitfinex","BTCUSD",1761637470773,0.00133999,114240.0,114230.0,0.84618461]
["bitfinex","BTCUSD",1761637474964,0.00133999,114240.0,114230.0,0.48206368]
["bitfinex","BTCUSD",1761637475173,0.17641001,114240.0,114230.0,0.84606461]
["bitfinex","BTCUSD",1761637475372,0.00133999,114240.0,114230.0,0.84606461]
["bitfinex","BTCUSD",1761637475584,0.00133999,114240.0,114230.0,0.84618461]
["bitfinex","BTCUSD",1761637475691,0.00133999,114240.0,114230.0,0.84606461]
["bitfinex","BTCUSD",1761637476332,0.00133999,114240.0,114230.0,0.84618461]
["bitfinex","BTCUSD",1761637476743,0.00133999,114240.0,114230.0,0.84606461]
["bitfinex","BTCUSD",1761637476949,0.17641001,114240.0,114230.0,0.84606461]
["bitfinex","BTCUSD",1761637477328,0.21155697,114240.0,114230.0,0.52515698]
["bitfinex","BTCUSD",1761637477538,0.21155697,114240.0,114230.0,0.4458814]
["bitfinex","BTCUSD",1761637477996,0.21155697,114240.0,114230.0,0.27079605]
["bitfinex","BTCUSD",1761637478199,0.21155697,114240.0,114230.0,0.16079605]
["bitfinex","BTCUSD",1761637479336,0.17641001,114240.0,114230.0,0.16079605]
["bitfinex","BTCUSD",1761637479961,0.19147001,114240.0,114230.0,0.02715605]
["bitfinex","BTCUSD",1761637480165,0.22669001,114240.0,114230.0,0.12090605]
["bitfinex","BTCUSD",1761637480824,0.22669001,114240.0,114230.0,0.11890605]
["bitfinex","BTCUSD",1761637481867,0.22669001,114240.0,114230.0,0.13542605]
["bitfinex","BTCUSD",1761637483703,0.22669001,114240.0,114230.0,0.02578605]
["bitfinex","BTCUSD",1761637485732,0.20283001,114240.0,114230.0,0.02578605]
["bitfinex","BTCUSD",1761637486792,0.17641001,114240.0,114230.0,0.41248698]
["bitfinex","BTCUSD",1761637489125,0.00133999,114240.0,114230.0,0.98787554]
["bitfinex","BTCUSD",1761637489337,0.00133999,114240.0,114230.0,0.62387461]
["bitfinex","BTCUSD",1761637490388,0.00133999,114240.0,114230.0,0.67387461]
["bitfinex","BTCUSD",1761637491026,0.00133999,114240.0,114230.0,1.03787554]
["bitfinex","BTCUSD",1761637491232,0.00133999,114240.0,114230.0,1.03987554]
["bitfinex","BTCUSD",1761637491442,0.00133999,114240.0,114230.0,1.03787554]
["bitfinex","BTCUSD",1761637491877,0.00133999,114240.0,114230.0,1.04387554]
["bitfinex","BTCUSD",1761637492292,0.00133999,114240.0,114230.0,1.04487554]
["bitfinex","BTCUSD",1761637492907,0.00133999,114240.0,114230.0,1.04387554]
["bitfinex","BTCUSD",1761637493154,0.00133999,114240.0,114230.0,1.04487554]
["bitfinex","BTCUSD",1761637496241,0.00133999,114240.0,114230.0,1.13469455]
["bitfinex","BTCUSD",1761637501213,0.00133999,114240.0,114230.0,1.24437455]
["bitfinex","BTCUSD",1761637502482,0.00133999,114240.0,114230.0,1.24425455]
["bitfinex","BTCUSD",1761637502699,0.00133999,114240.0,114230.0,1.24437455]
["bitfinex","BTCUSD",1761637503359,0.00133999,114240.0,114230.0,1.24425455]
["bitfinex","BTCUSD",1761637503577,0.00133999,114240.0,114230.0,1.24437455]
["bitfinex","BTCUSD",1761637506186,0.00133999,114240.0,114230.0,1.2452623]
["bitfinex","BTCUSD",1761637507801,0.00133999,114240.0,114230.0,0.88126137]
["bitfinex","BTCUSD",1761637508607,0.00133999,114240.0,114230.0,0.88114137]
["bitfinex","BTCUSD",1761637508762,0.00133999,114240.0,114230.0,0.88126137]
["bitfinex","BTCUSD",1761637508954,0.00133999,114240.0,114230.0,0.68164236]
["bitfinex","BTCUSD",1761637509145,0.00133999,114240.0,114230.0,0.79144236]
["bitfinex","BTCUSD",1761637509625,0.00133999,114240.0,114230.0,0.75514008]
["bitfinex","BTCUSD",1761637509773,0.00133999,114240.0,114230.0,0.74926008]
["bitfinex","BTCUSD",1761637509977,0.00133999,114240.0,114230.0,0.42132143]
["bitfinex","BTCUSD",1761637510185,0.00133999,114240.0,114230.0,0.79044236]
["bitfinex","BTCUSD",1761637510368,0.00133999,114240.0,114230.0,0.78444236]
["bitfinex","BTCUSD",1761637510567,0.17641001,114240.0,114230.0,0.78532236]
["bitfinex","BTCUSD",1761637510793,0.17641001,114240.0,114230.0,0.14055608]
["bitfinex","BTCUSD",1761637511047,0.17641001,114240.0,114230.0,0.24523608]
["bitfinex","BTCUSD",1761637511523,0.17641001,114240.0,114230.0,0.61123701]
["bitfinex","BTCUSD",1761637513644,0.17641001,114240.0,114230.0,0.61288701]
["bitfinex","BTCUSD",1761637515133,0.17641001,114240.0,114230.0,0.78797236]
["bitfinex","BTCUSD",1761637515758,0.17641001,114240.0,114230.0,0.78809236]
["bitfinex","BTCUSD",1761637517253,0.00133999,114240.0,114230.0,0.78797236]
["bitfinex","BTCUSD",1761637517671,0.00133999,114240.0,114230.0,0.78809236]
["bitfinex","BTCUSD",1761637518567,0.00133999,114240.0,114230.0,1.2419123]
["bitfinex","BTCUSD",1761637518772,0.00133999,114240.0,114230.0,0.87791137]
["bitfinex","BTCUSD",1761637519088,0.00133999,114240.0,114230.0,0.87779137]
["bitfinex","BTCUSD",1761637519294,0.00133999,114240.0,114230.0,0.87791137]
["bitfinex","BTCUSD",1761637519740,0.00133999,114240.0,114230.0,1.2419046]
["bitfinex","BTCUSD",1761637521555,0.00133999,114240.0,114230.0,1.24190457]
["bitfinex","BTCUSD",1761637522495,0.00133999,114240.0,114230.0,1.94590165]
["bitfinex","BTCUSD",1761637522876,0.00133999,114240.0,114230.0,1.94590164]
["bitfinex","BTCUSD",1761637523111,0.00133999,114240.0,114230.0,1.94578164]
["bitfinex","BTCUSD",1761637523302,0.00133999,114240.0,114230.0,1.94590164]
["bitfinex","BTCUSD",1761637523794,0.00133999,114240.0,114230.0,1.58190456]
["bitfinex","BTCUSD",1761637523952,0.00133999,114240.0,114230.0,1.47222456]
["bitfinex","BTCUSD",1761637524159,0.00133999,114240.0,114230.0,1.58206456]
["bitfinex","BTCUSD",1761637525994,0.00133999,114240.0,114230.0,1.58206455]
["bitfinex","BTCUSD",1761637527520,0.00133999,114240.0,114230.0,1.60832989]
["bitfinex","BTCUSD",1761637535885,0.00133999,114240.0,114230.0,0.88033573]
["bitfinex","BTCUSD",1761637536090,0.00133999,114240.0,114230.0,1.60832989]
["bitfinex","BTCUSD",1761637542810,0.00133999,114240.0,114230.0,1.97232697]
["bitfinex","BTCUSD",1761637544063,0.00133999,114240.0,114230.0,1.97232696]
["bitfinex","BTCUSD",1761637549184,0.00133999,114240.0,114230.0,1.60832988]
["bitfinex","BTCUSD",1761637554141,0.00133999,114240.0,114230.0,1.97232696]
["bitfinex","BTCUSD",1761637556841,0.00133999,114240.0,114230.0,1.60832988]
["bitfinex","BTCUSD",1761637557254,0.00133999,114240.0,114230.0,1.97232696]
["bitfinex","BTCUSD",1761637557457,0.00133999,114240.0,114230.0,0.88033572]
["bitfinex","BTCUSD",1761637557664,0.00133999,114240.0,114230.0,1.97232696]
["bitfinex","BTCUSD",1761637560394,1e-08,114240.0,114230.0,2.37407279]
["bitfinex","BTCUSD",1761637560595,1e-08,114240.0,114230.0,1.98232695]
["bitfinex","BTCUSD",1761637561198,1e-08,114240.0,114230.0,1.98590724]
["bitfinex","BTCUSD",1761637561604,1e-08,114240.0,114230.0,1.98390724]
["bitfinex","BTCUSD",1761637562080,1e-08,114240.0,114230.0,1.99190724]
["bitfinex","BTCUSD",1761637562849,1e-08,114240.0,114230.0,1.99190723]
["bitfinex","BTCUSD",1761637563390,1e-08,114240.0,114230.0,1.98843926]
["bitfinex","BTCUSD",1761637563810,1e-08,114240.0,114230.0,2.13573926]
["bitfinex","BTCUSD",1761637566309,1e-08,114240.0,114230.0,2.13561926]
["bitfinex","BTCUSD",1761637566521,1e-08,114240.0,114230.0,2.13573926]
["bitfinex","BTCUSD",1761637568085,0.18767915,114280.0,114270.0,0.03618228]
["bitfinex","BTCUSD",1761637568303,0.17529403,114280.0,114270.0,0.51958936]
["bitfinex","BTCUSD",1761637568661,0.17529403,114280.0,114270.0,0.19561228]
["bitfinex","BTCUSD",1761637568908,0.17613021,114280.0,114270.0,0.37063634]
["bitfinex","BTCUSD",1761637569111,0.17613021,114280.0,114270.0,0.37075634]
["bitfinex","BTCUSD",1761637569320,0.19226021,114280.0,114270.0,0.33073634]
["bitfinex","BTCUSD",1761637569526,0.17613021,114280.0,114270.0,0.37063634]
["bitfinex","BTCUSD",1761637569728,0.17812981,114280.0,114270.0,0.73463342]
["bitfinex","BTCUSD",1761637569933,0.17812981,114280.0,114270.0,0.73475342]
["bitfinex","BTCUSD",1761637570173,0.17812981,114280.0,114270.0,0.37075634]
["bitfinex","BTCUSD",1761637570378,0.17812981,114280.0,114270.0,0.37063634]
["bitfinex","BTCUSD",1761637570584,0.00312106,114280.0,114270.0,0.42063634]
["bitfinex","BTCUSD",1761637570994,0.00312106,114280.0,114270.0,0.42075634]
["bitfinex","BTCUSD",1761637571205,0.19425981,114280.0,114270.0,0.39708634]
["bitfinex","BTCUSD",1761637571386,0.17812981,114280.0,114270.0,0.42075634]
["bitfinex","BTCUSD",1761637572455,0.17812981,114280.0,114270.0,0.42063634]
["bitfinex","BTCUSD",1761637572660,0.17802749,114280.0,114270.0,0.42075634]
["bitfinex","BTCUSD",1761637574306,0.17802749,114280.0,114270.0,0.42065405]
["bitfinex","BTCUSD",1761637574684,0.17802749,114280.0,114270.0,0.78465113]
["bitfinex","BTCUSD",1761637575514,0.00301874,114280.0,114270.0,0.78453113]
["bitfinex","BTCUSD",1761637575720,0.00301874,114280.0,114270.0,0.78465113]
["bitfinex","BTCUSD",1761637576539,0.17802749,114280.0,114270.0,0.78465113]
["bitfinex","BTCUSD",1761637579126,0.00301874,114280.0,114270.0,0.78453113]
["bitfinex","BTCUSD",1761637579439,0.00301874,114280.0,114270.0,0.78465113]
["bitfinex","BTCUSD",1761637581293,0.00301874,114280.0,114270.0,1.14852821]
["bitfinex","BTCUSD",1761637581583,0.00301874,114280.0,114270.0,1.14864821]
["bitfinex","BTCUSD",1761637581796,0.00301874,114280.0,114270.0,0.78446541]
["bitfinex","BTCUSD",1761637581994,0.00301874,114280.0,114270.0,1.14827677]
["bitfinex","BTCUSD",1761637584414,0.00301874,114280.0,114270.0,1.23809578]
["bitfinex","BTCUSD",1761637587959,0.00301874,114280.0,114270.0,1.26435622]
["bitfinex","BTCUSD",1761637589336,0.00301874,114280.0,114270.0,0.90054486]
["bitfinex","BTCUSD",1761637589902,0.00301874,114280.0,114270.0,0.90042486]
["bitfinex","BTCUSD",1761637590932,0.00301874,114280.0,114270.0,0.90054486]
["bitfinex","BTCUSD",1761637591149,0.00301874,114280.0,114270.0,0.90042486]
["bitfinex","BTCUSD",1761637591329,0.00301874,114280.0,114270.0,0.90054486]
["bitfinex","BTCUSD",1761637591528,0.00301874,114280.0,114270.0,0.5367335]
["bitfinex","BTCUSD",1761637591776,0.00301874,114280.0,114270.0,0.90054486]
["bitfinex","BTCUSD",1761637592707,0.00301874,114280.0,114270.0,0.90042486]
["bitfinex","BTCUSD",1761637594141,0.00301874,114280.0,114270.0,0.90054486]
["bitfinex","BTCUSD",1761637594349,0.00301874,114280.0,114270.0,0.90042486]
["bitfinex","BTCUSD",1761637594555,0.00301874,114280.0,114270.0,0.90054486]
["bitfinex","BTCUSD",1761637594789,0.00301874,114280.0,114270.0,0.90050486]
["bitfinex","BTCUSD",1761637595134,0.00301874,114280.0,114270.0,0.90038486]
["bitfinex","BTCUSD",1761637595789,0.00301874,114280.0,114270.0,0.90050486]
["bitfinex","BTCUSD",1761637597107,0.00301874,114280.0,114270.0,0.79086486]
["bitfinex","BTCUSD",1761637597311,0.00301874,114280.0,114270.0,0.90046486]
["bitfinex","BTCUSD",1761637599141,0.00301874,114280.0,114270.0,0.70092585]
["bitfinex","BTCUSD",1761637599347,0.05681874,114280.0,114270.0,0.74424541]
["bitfinex","BTCUSD",1761637599550,0.05681874,114280.0,114270.0,0.76012541]
["bitfinex","BTCUSD",1761637599698,0.03185874,114280.0,114270.0,0.76012541]
["bitfinex","BTCUSD",1761637600022,0.00301874,114280.0,114270.0,0.67505541]
["bitfinex","BTCUSD",1761637600199,0.00301874,114280.0,114270.0,0.78465541]
["bitfinex","BTCUSD",1761637600600,0.00301874,114280.0,114270.0,0.78477541]
["bitfinex","BTCUSD",1761637601224,0.00301874,114280.0,114270.0,0.78465541]
["bitfinex","BTCUSD",1761637601431,0.17802749,114280.0,114270.0,0.78465541]
["bitfinex","BTCUSD",1761637601679,0.00301874,114280.0,114270.0,0.78465541]
["bitfinex","BTCUSD",1761637601825,0.00301874,114280.0,114270.0,0.78477541]
["bitfinex","BTCUSD",1761637603067,0.00301874,114280.0,114270.0,0.78465541]
["bitfinex","BTCUSD",1761637603500,0.00301874,114280.0,114270.0,0.78477541]
["bitfinex","BTCUSD",1761637603700,0.00301874,114280.0,114270.0,0.78465541]
["bitfinex","BTCUSD",1761637606041,0.17802749,114280.0,114270.0,0.27794212]
["bitfinex","BTCUSD",1761637606236,0.17802749,114280.0,114270.0,0.38754212]
["bitfinex","BTCUSD",1761637606415,0.19457749,114280.0,114270.0,0.38754212]
["bitfinex","BTCUSD",1761637606612,0.19457749,114280.0,114270.0,0.21251806]
["bitfinex","BTCUSD",1761637606814,0.27252959,114280.0,114270.0,0.17210806]
["bitfinex","BTCUSD",1761637607037,0.23182749,114280.0,114270.0,0.16237806]
["bitfinex","BTCUSD",1761637607241,0.20686749,114280.0,114270.0,0.18786806]
["bitfinex","BTCUSD",1761637608023,0.23182749,114280.0,114270.0,0.16237806]
["bitfinex","BTCUSD",1761637608223,0.20686749,114280.0,114270.0,0.17813806]
["bitfinex","BTCUSD",1761637608575,0.23182749,114280.0,114270.0,0.17813806]
["bitfinex","BTCUSD",1761637609311,0.23182749,114280.0,114270.0,0.16237806]
["bitfinex","BTCUSD",1761637610188,0.23182749,114280.0,114270.0,0.17813806]
["bitfinex","BTCUSD",1761637611425,0.23182749,114280.0,114270.0,0.16237806]
["bitfinex","BTCUSD",1761637617127,0.23182749,114280.0,114270.0,0.17813806]
["bitfinex","BTCUSD",1761637617355,0.23182749,114280.0,114270.0,0.16237806]
["bitfinex","BTCUSD",1761637618634,0.27638512,114280.0,114270.0,0.16237806]
["bitfinex","BTCUSD",1761637618835,0.37439254,114280.0,114270.0,0.00277806]
["bitfinex","BTCUSD",1761637619035,0.76447089,114280.0,114270.0,0.00277806]
["bitfinex","BTCUSD",1761637619244,0.41952617,114280.0,114270.0,0.00277806]
["bitfinex","BTCUSD",1761637619902,0.75952617,114280.0,114270.0,0.00277806]
["bitfinex","BTCUSD",1761637620552,0.71496854,114280.0,114270.0,0.00277806]
["bitfinex","BTCUSD",1761637621234,0.71496854,114280.0,114270.0,0.00277801]
["bitfinex","BTCUSD",1761637622550,0.71496522,114280.0,114270.0,0.00277801]
["bitfinex","BTCUSD",1761637623663,0.37496522,114280.0,114270.0,0.00277801]
["bitfinex","BTCUSD",1761637623921,0.37496522,114280.0,114270.0,0.01797801]
["bitfinex","BTCUSD",1761637624313,0.35000522,114280.0,114270.0,0.02770801]
["bitfinex","BTCUSD",1761637624517,0.35000522,114280.0,114270.0,0.05102801]
["bitfinex","BTCUSD",1761637624729,0.35000522,114280.0,114270.0,0.02770801]
["bitfinex","BTCUSD",1761637624959,0.32295349,114280.0,114270.0,0.02770801]
["bitfinex","BTCUSD",1761637625777,0.34571349,114280.0,114270.0,0.02770801]
["bitfinex","BTCUSD",1761637627651,0.3194465,114280.0,114270.0,0.02770801]
["bitfinex","BTCUSD",1761637627856,0.3194465,114280.0,114270.0,0.00277801]
["bitfinex","BTCUSD",1761637628066,0.2966865,114280.0,114270.0,0.01813801]
["bitfinex","BTCUSD",1761637628221,0.2966865,114280.0,114270.0,0.02786801]
["bitfinex","BTCUSD",1761637628570,0.3197465,114280.0,114270.0,0.02786801]
["bitfinex","BTCUSD",1761637630164,0.2966865,114280.0,114270.0,0.02786801]
["bitfinex","BTCUSD",1761637631389,0.3197465,114280.0,114270.0,0.02786801]
["bitfinex","BTCUSD",1761637632280,0.32793338,114280.0,114270.0,0.00277801]
["bitfinex","BTCUSD",1761637632457,0.32793338,114280.0,114270.0,0.01813801]
["bitfinex","BTCUSD",1761637633201,0.34679862,114280.0,114270.0,0.01813801]
["bitfinex","BTCUSD",1761637636080,0.34679862,114280.0,114270.0,0.018138]
["bitfinex","BTCUSD",1761637636496,0.34679862,114280.0,114270.0,0.002778]
["bitfinex","BTCUSD",1761637637251,0.40258516,114280.0,114270.0,0.002778]
["bitfinex","BTCUSD",1761637639018,0.34679862,114280.0,114270.0,0.002778]
["bitfinex","BTCUSD",1761637643001,0.34679862,114280.0,114270.0,0.3667316]
["bitfinex","BTCUSD",1761637643202,0.32373862,114280.0,114270.0,0.018138]
["bitfinex","BTCUSD",1761637643450,0.34679862,114280.0,114270.0,0.018138]
["bitfinex","BTCUSD",1761637645697,0.34679862,114280.0,114270.0,0.002778]
["bitfinex","BTCUSD",1761637648779,0.34679862,114280.0,114270.0,0.018748]
["bitfinex","BTCUSD",1761637648980,0.34681149,114280.0,114270.0,0.018748]
["bitfinex","BTCUSD",1761637651253,0.34681149,114280.0,114270.0,0.028478]
["bitfinex","BTCUSD",1761637651924,0.32375149,114280.0,114270.0,0.028478]
["bitfinex","BTCUSD",1761637653023,0.34761149,114280.0,114270.0,0.028478]
["bitfinex","BTCUSD",1761637653899,0.43669294,114280.0,114270.0,0.028478]
["bitfinex","BTCUSD",1761637654110,0.41283294,114280.0,114270.0,0.028478]
["bitfinex","BTCUSD",1761637654775,0.32375149,114280.0,114270.0,0.028478]
["bitfinex","BTCUSD",1761637658020,0.32375149,114280.0,114270.0,0.053028]
["bitfinex","BTCUSD",1761637658021,0.29491149,114280.0,114270.0,0.053028]
["bitfinex","BTCUSD",1761637658785,0.29491149,114280.0,114270.0,0.05302799]
["bitfinex","BTCUSD",1761637660223,0.31082149,114280.0,114270.0,0.05302799]
["bitfinex","BTCUSD",1761637661101,0.31082149,114280.0,114270.0,0.02847799]
["bitfinex","BTCUSD",1761637661913,0.31082149,114280.0,114270.0,0.39243159]
["bitfinex","BTCUSD",1761637662114,0.31082149,114280.0,114270.0,0.41698159]
["bitfinex","BTCUSD",1761637663932,0.31082149,114280.0,114270.0,0.41698158]
["bitfinex","BTCUSD",1761637665814,0.31082149,114280.0,114270.0,0.41698157]
["bitfinex","BTCUSD",1761637666923,0.31082149,114280.0,114270.0,0.41698156]
["bitfinex","BTCUSD",1761637668475,0.31082149,114280.0,114270.0,0.05302796]
["bitfinex","BTCUSD",1761637668683,0.31082149,114280.0,114270.0,0.41698156]
["bitfinex","BTCUSD",1761637669031,0.31082149,114280.0,114270.0,0.41698155]
["bitfinex","BTCUSD",1761637669328,0.31082149,114280.0,114270.0,0.39243155]
["bitfinex","BTCUSD",1761637670306,0.31082149,114280.0,114270.0,0.39243154]
["bitfinex","BTCUSD",1761637671237,0.31082149,114280.0,114270.0,0.02847794]
["bitfinex","BTCUSD",1761637673088,0.31082149,114280.0,114270.0,0.05302794]
["bitfinex","BTCUSD",1761637676932,0.29491149,114280.0,114270.0,0.05302794]
["bitfinex","BTCUSD",1761637678638,0.31103149,114280.0,114270.0,0.02847794]
["bitfinex","BTCUSD",1761637679968,0.31103149,114280.0,114270.0,0.02847793]
["bitfinex","BTCUSD",1761637680455,0.31103149,114280.0,114270.0,0.05106793]
["bitfinex","BTCUSD",1761637680889,0.20509248,114280.0,114270.0,0.41502153]
["bitfinex","BTCUSD",1761637681097,0.18622724,114280.0,114270.0,0.05106792]
["bitfinex","BTCUSD",1761637681301,0.18622724,114280.0,114270.0,0.59004558]
["bitfinex","BTCUSD",1761637681533,0.18622724,114280.0,114270.0,0.59016557]
["bitfinex","BTCUSD",1761637681741,0.18622724,114280.0,114270.0,0.59016556]
["bitfinex","BTCUSD",1761637681947,0.18622724,114280.0,114270.0,0.4150215]
["bitfinex","BTCUSD",1761637682121,0.17802749,114280.0,114270.0,0.4150215]
["bitfinex","BTCUSD",1761637682327,0.18622849,114280.0,114270.0,0.4150215]
["bitfinex","BTCUSD",1761637682630,0.18622849,114280.0,114270.0,0.41502148]
["bitfinex","BTCUSD",1761637683212,0.17802749,114280.0,114270.0,0.41502148]
["bitfinex","BTCUSD",1761637683830,0.17802749,114280.0,114270.0,0.41502147]
["bitfinex","BTCUSD",1761637684247,0.17802749,114280.0,114270.0,0.41502146]
["bitfinex","BTCUSD",1761637685138,0.17802749,114280.0,114270.0,0.41502145]
["bitfinex","BTCUSD",1761637685866,0.18622835,114280.0,114270.0,0.41502145]
["bitfinex","BTCUSD",1761637686097,0.18622835,114280.0,114270.0,0.41502144]
["bitfinex","BTCUSD",1761637686546,0.18622835,114280.0,114270.0,0.41502143]
["bitfinex","BTCUSD",1761637686948,0.20256835,114280.0,114270.0,0.39243143]
["bitfinex","BTCUSD",1761637687150,0.21475835,114280.0,114270.0,0.39243143]
["bitfinex","BTCUSD",1761637687355,0.21475835,114280.0,114270.0,0.39243142]
["bitfinex","BTCUSD",1761637687963,0.21475835,114280.0,114270.0,0.39243141]
["bitfinex","BTCUSD",1761637688162,0.19841835,114280.0,114270.0,0.41622141]
["bitfinex","BTCUSD",1761637688421,0.18622835,114280.0,114270.0,0.41622141]
["bitfinex","BTCUSD",1761637688851,0.18622835,114280.0,114270.0,0.4162214]
["bitfinex","BTCUSD",1761637689802,0.18622885,114280.0,114270.0,0.41622139]
["bitfinex","BTCUSD",1761637691225,0.18622885,114280.0,114270.0,0.59124544]
["bitfinex","BTCUSD",1761637691471,0.18622885,114280.0,114270.0,0.62742772]
["bitfinex","BTCUSD",1761637691776,0.17802749,114280.0,114270.0,0.99138131]
["bitfinex","BTCUSD",1761637692009,0.17802749,114280.0,114270.0,0.62754769]
["bitfinex","BTCUSD",1761637692226,0.17802749,114280.0,114270.0,0.99150128]
["bitfinex","BTCUSD",1761637692227,0.00301874,114280.0,114270.0,0.99150128]
["bitfinex","BTCUSD",1761637692432,0.00301874,114280.0,114270.0,0.99150126]
["bitfinex","BTCUSD",1761637692650,0.00301874,114280.0,114270.0,0.99150124]
["bitfinex","BTCUSD",1761637692855,0.00301874,114280.0,114270.0,0.99150123]
["bitfinex","BTCUSD",1761637693258,0.00301874,114280.0,114270.0,0.99150121]
["bitfinex","BTCUSD",1761637693807,0.00301874,114280.0,114270.0,1.08132021]
["bitfinex","BTCUSD",1761637694167,0.00301874,114280.0,114270.0,1.0813202]
["bitfinex","BTCUSD",1761637694370,0.00301874,114280.0,114270.0,1.08132019]
["bitfinex","BTCUSD",1761637694915,0.00301874,114280.0,114270.0,1.08132018]
["bitfinex","BTCUSD",1761637696305,0.00301874,114280.0,114270.0,1.08132017]
["bitfinex","BTCUSD",1761637697285,0.00301874,114280.0,114270.0,1.08482126]
["bitfinex","BTCUSD",1761637698203,0.00301874,114280.0,114270.0,1.08482125]
["bitfinex","BTCUSD",1761637700865,0.00301874,114280.0,114270.0,1.08482124]
["bitfinex","BTCUSD",1761637703887,0.00301874,114280.0,114270.0,1.08437721]
["bitfinex","BTCUSD",1761637704109,0.00301874,114280.0,114270.0,0.35691403]
["bitfinex","BTCUSD",1761637704322,0.00301874,114280.0,114270.0,1.08437721]
["bitfinex","BTCUSD",1761637705714,0.00301874,114280.0,114270.0,1.0843772]
["bitfinex","BTCUSD",1761637706501,0.00301874,114280.0,114270.0,0.35691402]
["bitfinex","BTCUSD",1761637706704,0.00301874,114280.0,114270.0,1.0843772]
["bitfinex","BTCUSD",1761637709382,0.00301874,114280.0,114270.0,1.08437719]
["bitfinex","BTCUSD",1761637715914,0.00301874,114280.0,114270.0,1.08437718]
["bitfinex","BTCUSD",1761637720685,0.00301874,114280.0,114270.0,1.08437717]
["bitfinex","BTCUSD",1761637722655,0.00301874,114280.0,114270.0,1.08437716]
["bitfinex","BTCUSD",1761637726261,0.00301874,114280.0,114270.0,1.08437715]
["bitfinex","BTCUSD",1761637728372,0.00301874,114280.0,114270.0,1.42437715]
["bitfinex","BTCUSD",1761637728820,0.00301874,114280.0,114270.0,1.42437714]
["bitfinex","BTCUSD",1761637729586,0.00101874,114280.0,114270.0,1.42537714]
["bitfinex","BTCUSD",1761637729798,0.00101874,114280.0,114270.0,1.43237713]
["bitfinex","BTCUSD",1761637731207,0.00101874,114280.0,114270.0,1.43137713]
["bitfinex","BTCUSD",1761637731985,0.00101874,114280.0,114270.0,1.42437713]
["bitfinex","BTCUSD",1761637732181,0.00101874,114280.0,114270.0,1.42437712]
["bitfinex","BTCUSD",1761637732457,0.00101874,114280.0,114270.0,1.42937712]
["bitfinex","BTCUSD",1761637732789,0.00101874,114280.0,114270.0,1.43037712]
["bitfinex","BTCUSD",1761637733234,0.00101874,114280.0,114270.0,1.42937712]
["bitfinex","BTCUSD",1761637733660,0.00101874,114280.0,114270.0,1.43037712]
["bitfinex","BTCUSD",1761637736675,0.00101874,114280.0,114270.0,1.43037711]
["bitfinex","BTCUSD",1761637740436,0.00101874,114280.0,114270.0,1.4403771]
["bitfinex","BTCUSD",1761637740870,0.0002,114290.0,114280.0,0.55119103]
["bitfinex","BTCUSD",1761637741083,0.00024841,114290.0,114280.0,1.5150707]
["bitfinex","BTCUSD",1761637741289,0.00024841,114290.0,114280.0,1.53094069]
["bitfinex","BTCUSD",1761637741507,0.0004574,114290.0,114280.0,0.8034775]
["bitfinex","BTCUSD",1761637741735,0.0004574,114290.0,114280.0,1.53444116]
["bitfinex","BTCUSD",1761637742199,0.0004574,114290.0,114280.0,1.53444115]
["bitfinex","BTCUSD",1761637742421,0.0004574,114290.0,114280.0,1.53744113]
["bitfinex","BTCUSD",1761637743316,0.0004574,114290.0,114280.0,1.53744112]
["bitfinex","BTCUSD",1761637744193,0.0004574,114290.0,114280.0,1.53744111]
["bitfinex","BTCUSD",1761637744575,0.0004574,114290.0,114280.0,1.17370952]
["bitfinex","BTCUSD",1761637745707,0.0004574,114290.0,114280.0,1.17370951]
["bitfinex","BTCUSD",1761637747955,0.0004574,114290.0,114280.0,1.1737095]
["bitfinex","BTCUSD",1761637748832,0.0004574,114290.0,114280.0,1.53744109]
["bitfinex","BTCUSD",1761637749692,0.0004574,114290.0,114280.0,1.53744108]
["bitfinex","BTCUSD",1761637750127,0.0004574,114290.0,114280.0,1.55732106]
["bitfinex","BTCUSD",1761637750354,0.0002,114310.0,114300.0,1.30247517]
["bitfinex","BTCUSD",1761637750573,0.0042,114330.0,114320.0,0.55112979]
["bitfinex","BTCUSD",1761637750789,0.0002,114340.0,114330.0,0.21111449]
["bitfinex","BTCUSD",1761637751031,0.00024842,114340.0,114330.0,1.08068397]
["bitfinex","BTCUSD",1761637751250,0.00024842,114340.0,114330.0,1.08080392]
["bitfinex","BTCUSD",1761637751456,0.00024842,114340.0,114330.0,1.0808039]
["bitfinex","BTCUSD",1761637751675,0.00024842,114340.0,114330.0,1.08080388]
["bitfinex","BTCUSD",1761637751891,0.00024842,114340.0,114330.0,1.08080385]
["bitfinex","BTCUSD",1761637752093,0.00024842,114340.0,114330.0,1.08068384]
["bitfinex","BTCUSD",1761637752374,0.00024842,114340.0,114330.0,1.06095223]
["bitfinex","BTCUSD",1761637752576,0.00024842,114340.0,114330.0,1.53440379]
["bitfinex","BTCUSD",1761637752807,0.00024842,114340.0,114330.0,1.53440376]
["bitfinex","BTCUSD",1761637753021,0.00024842,114340.0,114330.0,1.53440375]
["bitfinex","BTCUSD",1761637753230,0.00024842,114340.0,114330.0,1.53440374]
["bitfinex","BTCUSD",1761637753429,0.00024842,114340.0,114330.0,1.53440371]
["bitfinex","BTCUSD",1761637753641,0.00024842,114340.0,114330.0,1.5354037]
["bitfinex","BTCUSD",1761637753844,0.00024842,114340.0,114330.0,1.53540369]
["bitfinex","BTCUSD",1761637754045,0.00024842,114340.0,114330.0,1.53540368]
["bitfinex","BTCUSD",1761637754194,0.00024842,114340.0,114330.0,1.53540366]
["bitfinex","BTCUSD",1761637754371,0.00024842,114340.0,114330.0,1.53540365]
["bitfinex","BTCUSD",1761637754576,0.00024842,114340.0,114330.0,1.53540364]
["bitfinex","BTCUSD",1761637755455,0.00024842,114340.0,114330.0,1.53540363]
["bitfinex","BTCUSD",1761637755873,0.00024842,114340.0,114330.0,1.53540362]
["bitfinex","BTCUSD",1761637756077,0.00024842,114340.0,114330.0,1.53540361]
["bitfinex","BTCUSD",1761637756283,0.00024842,114340.0,114330.0,1.5354036]
["bitfinex","BTCUSD",1761637756490,0.00024842,114340.0,114330.0,1.53528358]
["bitfinex","BTCUSD",1761637756491,0.00129287,114340.0,114330.0,1.53528358]
["bitfinex","BTCUSD",1761637756711,0.00129287,114340.0,114330.0,1.53540357]
["bitfinex","BTCUSD",1761637756919,0.00129287,114340.0,114330.0,1.53540356]
["bitfinex","BTCUSD",1761637757118,0.00129287,114340.0,114330.0,1.53532355]
["bitfinex","BTCUSD",1761637757333,0.00129287,114340.0,114330.0,1.53544353]
["bitfinex","BTCUSD",1761637758018,0.00129287,114340.0,114330.0,1.5314435]
["bitfinex","BTCUSD",1761637758231,0.00129287,114340.0,114330.0,1.53144349]
["bitfinex","BTCUSD",1761637758438,0.00129287,114340.0,114330.0,1.0590719]
["bitfinex","BTCUSD",1761637758693,0.00129287,114340.0,114330.0,0.70059059]
["bitfinex","BTCUSD",1761637758900,0.00129287,114340.0,114330.0,0.70159058]
["bitfinex","BTCUSD",1761637759032,0.00129287,114340.0,114330.0,0.73777286]
["bitfinex","BTCUSD",1761637759248,0.00129287,114340.0,114330.0,0.73689285]
["bitfinex","BTCUSD",1761637759447,0.00129287,114340.0,114330.0,0.73689284]
["bitfinex","BTCUSD",1761637759832,0.00129287,114340.0,114330.0,0.73689283]
["bitfinex","BTCUSD",1761637760050,0.00129287,114340.0,114330.0,0.73677283]
["bitfinex","BTCUSD",1761637760225,0.00129287,114340.0,114330.0,0.73677282]
["bitfinex","BTCUSD",1761637760934,0.00129287,114340.0,114330.0,0.73677281]
["bitfinex","BTCUSD",1761637761153,0.00329287,114340.0,114330.0,0.73677281]
["bitfinex","BTCUSD",1761637761532,0.00329287,114340.0,114330.0,0.7367728]
["bitfinex","BTCUSD",1761637761956,0.17820978,114340.0,114330.0,0.7367728]
["bitfinex","BTCUSD",1761637762162,0.17820978,114340.0,114330.0,0.73677279]
["bitfinex","BTCUSD",1761637762370,0.17820978,114340.0,114330.0,0.73689279]
["bitfinex","BTCUSD",1761637762578,0.17820978,114340.0,114330.0,0.73689278]
["bitfinex","BTCUSD",1761637762793,0.17820978,114340.0,114330.0,0.73677278]
["bitfinex","BTCUSD",1761637763206,0.17820978,114340.0,114330.0,0.73689278]
["bitfinex","BTCUSD",1761637763415,0.17820978,114340.0,114330.0,0.73677278]
["bitfinex","BTCUSD",1761637763819,0.17820978,114340.0,114330.0,0.73664964]
["bitfinex","BTCUSD",1761637764453,0.17820978,114340.0,114330.0,0.73664963]
["bitfinex","BTCUSD",1761637764662,0.17820978,114340.0,114330.0,0.73652963]
["bitfinex","BTCUSD",1761637765382,0.17820978,114340.0,114330.0,0.73664963]
["bitfinex","BTCUSD",1761637765617,0.17820978,114340.0,114330.0,0.73652962]
["bitfinex","BTCUSD",1761637766038,0.17820978,114340.0,114330.0,0.37304116]
["bitfinex","BTCUSD",1761637766264,0.17820978,114340.0,114330.0,0.73652962]
["bitfinex","BTCUSD",1761637766466,0.22775929,114340.0,114330.0,0.5615974]
["bitfinex","BTCUSD",1761637766676,0.60072237,114340.0,114330.0,0.00277666]
["bitfinex","BTCUSD",1761637766785,0.99045992,114340.0,114330.0,0.00277666]
["bitfinex","BTCUSD",1761637766985,0.62697146,114340.0,114330.0,0.00277666]
["bitfinex","BTCUSD",1761637767226,0.263483,114340.0,114330.0,0.00277666]
["bitfinex","BTCUSD",1761637767442,0.62697146,114340.0,114330.0,0.00277666]
["bitfinex","BTCUSD",1761637767676,0.263483,114340.0,114330.0,0.00277666]
["bitfinex","BTCUSD",1761637767889,0.212613,114340.0,114330.0,0.02851666]
["bitfinex","BTCUSD",1761637768203,0.210613,114340.0,114330.0,0.39200512]
["bitfinex","BTCUSD",1761637768344,0.234743,114340.0,114330.0,0.39200511]
["bitfinex","BTCUSD",1761637768757,0.235743,114340.0,114330.0,0.39200511]
["bitfinex","BTCUSD",1761637768960,0.219613,114340.0,114330.0,0.39200511]
["bitfinex","BTCUSD",1761637769230,0.19336391,114340.0,114330.0,0.58983731]
["bitfinex","BTCUSD",1761637769658,0.19336391,114340.0,114330.0,0.00277663]
["bitfinex","BTCUSD",1761637769659,0.60706237,114340.0,114330.0,0.00277663]
["bitfinex","BTCUSD",1761637770008,0.60706237,114340.0,114330.0,0.11241663]
["bitfinex","BTCUSD",1761637770205,0.24357391,114340.0,114330.0,0.11241663]
["bitfinex","BTCUSD",1761637772443,0.2435826,114340.0,114330.0,0.11241663]
["bitfinex","BTCUSD",1761637772872,0.26983392,114340.0,114330.0,0.11241663]
["bitfinex","BTCUSD",1761637774239,0.26983392,114340.0,114330.0,0.11241662]
["bitfinex","BTCUSD",1761637777706,0.26983392,114340.0,114330.0,0.49129508]
["bitfinex","BTCUSD",1761637777910,0.2209526,114340.0,114330.0,0.50102508]
["bitfinex","BTCUSD",1761637778085,0.2209526,114340.0,114330.0,0.50102507]
["bitfinex","BTCUSD",1761637778627,0.2209526,114340.0,114330.0,0.13753661]
["bitfinex","BTCUSD",1761637778833,0.2435826,114340.0,114330.0,0.12214661]
["bitfinex","BTCUSD",1761637779140,0.2435826,114340.0,114330.0,0.48563507]
["bitfinex","BTCUSD",1761637779340,0.2435826,114340.0,114330.0,0.48563506]
["bitfinex","BTCUSD",1761637780252,0.2209526,114340.0,114330.0,0.50102506]
["bitfinex","BTCUSD",1761637781069,0.2435826,114340.0,114330.0,0.1375366]
["bitfinex","BTCUSD",1761637781288,0.2435826,114340.0,114330.0,0.50102506]
["bitfinex","BTCUSD",1761637781514,0.2435826,114340.0,114330.0,0.1124166]
["bitfinex","BTCUSD",1761637781726,0.2435826,114340.0,114330.0,0.47590505]
["bitfinex","BTCUSD",1761637782810,0.24358929,114340.0,114330.0,0.47590505]
["bitfinex","BTCUSD",1761637783505,0.24358929,114340.0,114330.0,0.11241659]
["bitfinex","BTCUSD",1761637783908,0.24358929,114340.0,114330.0,0.47590505]
["bitfinex","BTCUSD",1761637784145,0.24358929,114340.0,114330.0,0.47590504]
["bitfinex","BTCUSD",1761637784457,1.14328074,114340.0,114330.0,0.00277658]
["bitfinex","BTCUSD",1761637784675,1.61174802,114340.0,114330.0,0.00277658]
["bitfinex","BTCUSD",1761637784888,1.6380023,114340.0,114330.0,0.00277658]
["bitfinex","BTCUSD",1761637785704,1.6615856,114340.0,114330.0,0.00277658]
["bitfinex","BTCUSD",1761637790337,2.02507406,114340.0,114330.0,0.00277658]
["bitfinex","BTCUSD",1761637790548,1.6615856,114340.0,114330.0,0.00277658]
["bitfinex","BTCUSD",1761637790764,1.69307079,114340.0,114330.0,0.00277658]
["bitfinex","BTCUSD",1761637791629,1.74307079,114340.0,114330.0,0.00277658]
["bitfinex","BTCUSD",1761637791873,4.08297595,114340.0,114330.0,0.00277658]
["bitfinex","BTCUSD",1761637792087,3.95365673,114340.0,114330.0,0.00277658]
["bitfinex","BTCUSD",1761637792315,3.04967127,114340.0,114330.0,0.00277658]
["bitfinex","BTCUSD",1761637792541,2.60027427,114340.0,114330.0,0.00277658]
["bitfinex","BTCUSD",1761637792761,2.59927427,114340.0,114330.0,0.00277658]
["bitfinex","BTCUSD",1761637792993,2.58227427,114340.0,114330.0,0.00277658]
["bitfinex","BTCUSD",1761637793476,2.57927427,114340.0,114330.0,0.00277658]
["bitfinex","BTCUSD",1761637793915,2.58227427,114340.0,114330.0,0.00277658]
["bitfinex","BTCUSD",1761637794399,2.60127427,114340.0,114330.0,0.00377658]
["bitfinex","BTCUSD",1761637796569,0.17497812,114300.0,114290.0,0.10968]
["bitfinex","BTCUSD",1761637796826,0.18642812,114300.0,114290.0,0.10968]
["bitfinex","BTCUSD",1761637797030,0.22518812,114300.0,114290.0,0.10968]
["bitfinex","BTCUSD",1761637797886,0.22518812,114300.0,114290.0,0.10972842]
["bitfinex","BTCUSD",1761637798065,0.22518812,114300.0,114290.0,0.11372842]
["bitfinex","BTCUSD",1761637798699,0.23336053,114300.0,114290.0,0.00404842]
["bitfinex","BTCUSD",1761637800614,0.23276053,114300.0,114290.0,4.842e-05]
["bitfinex","BTCUSD",1761637801038,0.686068,114300.0,114290.0,0.00104842]
["bitfinex","BTCUSD",1761637801468,1.54432525,114300.0,114290.0,0.00104842]
["bitfinex","BTCUSD",1761637802125,1.18104576,114300.0,114290.0,0.00104842]
["bitfinex","BTCUSD",1761637802349,1.27086477,114300.0,114290.0,4.842e-05]
["bitfinex","BTCUSD",1761637802590,1.27186477,114300.0,114290.0,4.842e-05]
["bitfinex","BTCUSD",1761637802819,1.27386477,114300.0,114290.0,4.842e-05]
["bitfinex","BTCUSD",1761637803117,1.27286477,114300.0,114290.0,4.842e-05]
["bitfinex","BTCUSD",1761637803365,1.27386477,114300.0,114290.0,4.842e-05]
["bitfinex","BTCUSD",1761637804442,1.63735323,114300.0,114290.0,4.842e-05]
["bitfinex","BTCUSD",1761637805838,1.63734459,114300.0,114290.0,4.842e-05]
["bitfinex","BTCUSD",1761637807642,1.61108111,114300.0,114290.0,4.842e-05]
["bitfinex","BTCUSD",1761637809792,1.24759265,114300.0,114290.0,4.842e-05]
["bitfinex","BTCUSD",1761637810000,1.61108111,114300.0,114290.0,4.842e-05]
["bitfinex","BTCUSD",1761637813177,1.61108787,114300.0,114290.0,4.842e-05]
["bitfinex","BTCUSD",1761637814223,1.63463207,114300.0,114290.0,4.842e-05]
["bitfinex","BTCUSD",1761637817115,1.66602434,114300.0,114290.0,4.842e-05]
["bitfinex","BTCUSD",1761637817878,2.05319638,114300.0,114290.0,4.842e-05]
["bitfinex","BTCUSD",1761637818019,1.24198567,114280.0,114270.0,0.00078556]
["bitfinex","BTCUSD",1761637818198,1.56981953,114280.0,114270.0,0.00083397]
["bitfinex","BTCUSD",1761637818581,1.60989953,114280.0,114270.0,0.00083397]
["bitfinex","BTCUSD",1761637818709,1.63345333,114280.0,114270.0,0.00083397]
["bitfinex","BTCUSD",1761637819405,1.63545333,114280.0,114270.0,0.00083397]
["bitfinex","BTCUSD",1761637820392,1.63645333,114280.0,114270.0,0.00083397]
["bitfinex","BTCUSD",1761637821383,1.6678584,114280.0,114270.0,0.00083397]
["bitfinex","BTCUSD",1761637822415,0.94088148,114280.0,114270.0,0.00083397]
["bitfinex","BTCUSD",1761637822623,1.6678584,114280.0,114270.0,0.00083397]
["bitfinex","BTCUSD",1761637823836,1.30497873,114280.0,114270.0,0.00083397]
["bitfinex","BTCUSD",1761637823998,0.17507002,114240.0,114230.0,0.15563228]
["bitfinex","BTCUSD",1761637824215,0.19472055,114240.0,114230.0,0.15571716]
["bitfinex","BTCUSD",1761637824418,0.23480055,114240.0,114230.0,0.15655366]
["bitfinex","BTCUSD",1761637825068,0.23480055,114240.0,114230.0,0.12037138]
["bitfinex","BTCUSD",1761637825491,0.23480055,114240.0,114230.0,0.00992138]
["bitfinex","BTCUSD",1761637826993,0.23480055,114240.0,114230.0,0.00092138]
["bitfinex","BTCUSD",1761637827145,0.23480055,114240.0,114230.0,0.00992138]
["bitfinex","BTCUSD",1761637827553,0.23480055,114240.0,114230.0,0.00092138]
["bitfinex","BTCUSD",1761637827971,0.23480055,114240.0,114230.0,0.00492138]
["bitfinex","BTCUSD",1761637829354,0.27782241,114240.0,114230.0,0.00492138]
["bitfinex","BTCUSD",1761637830115,0.23480055,114240.0,114230.0,0.00492138]
["bitfinex","BTCUSD",1761637830289,0.18324055,114240.0,114230.0,0.41930863]
["bitfinex","BTCUSD",1761637830496,0.18324055,114240.0,114230.0,0.59439398]
["bitfinex","BTCUSD",1761637830703,0.18324055,114240.0,114230.0,0.41930863]
["bitfinex","BTCUSD",1761637830906,0.2110147,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1761637831110,0.30900059,114250.0,114240.0,0.53916727]
["bitfinex","BTCUSD",1761637831326,0.32560059,114250.0,114240.0,0.36472457]
["bitfinex","BTCUSD",1761637831548,0.32560059,114250.0,114240.0,0.53979459]
["bitfinex","BTCUSD",1761637831757,0.32560059,114250.0,114240.0,0.17581734]
["bitfinex","BTCUSD",1761637832158,0.32560059,114250.0,114240.0,0.17569734]
["bitfinex","BTCUSD",1761637832359,0.32660059,114250.0,114240.0,0.17569734]
["bitfinex","BTCUSD",1761637832564,0.39065876,114250.0,114240.0,0.17569734]
["bitfinex","BTCUSD",1761637832769,0.39065876,114250.0,114240.0,0.53979459]
["bitfinex","BTCUSD",1761637832996,0.39065876,114250.0,114240.0,0.00062732]
["bitfinex","BTCUSD",1761637833204,0.39065876,114250.0,114240.0,0.17581734]
["bitfinex","BTCUSD",1761637833426,0.39065876,114250.0,114240.0,0.17569734]
["bitfinex","BTCUSD",1761637833864,0.39065876,114250.0,114240.0,0.17769734]
["bitfinex","BTCUSD",1761637834068,0.32660059,114250.0,114240.0,0.17781734]
["bitfinex","BTCUSD",1761637834278,0.32660055,114250.0,114240.0,0.54191459]
["bitfinex","BTCUSD",1761637834485,0.32660055,114250.0,114240.0,0.54179459]
["bitfinex","BTCUSD",1761637835070,0.32660055,114250.0,114240.0,0.54191459]
["bitfinex","BTCUSD",1761637835275,0.32660055,114250.0,114240.0,0.54179459]
["bitfinex","BTCUSD",1761637835482,0.32660055,114250.0,114240.0,0.54191459]
["bitfinex","BTCUSD",1761637835638,0.32660055,114250.0,114240.0,0.54179459]
["bitfinex","BTCUSD",1761637835849,0.32660055,114250.0,114240.0,0.54191459]
["bitfinex","BTCUSD",1761637836458,0.32660055,114250.0,114240.0,0.54179459]
["bitfinex","BTCUSD",1761637836700,0.32660055,114250.0,114240.0,0.17781734]
["bitfinex","BTCUSD",1761637836900,0.32660055,114250.0,114240.0,0.54191459]
["bitfinex","BTCUSD",1761637837183,0.39065872,114250.0,114240.0,0.54191459]
["bitfinex","BTCUSD",1761637837387,0.39065872,114250.0,114240.0,0.17781734]
["bitfinex","BTCUSD",1761637837613,0.39065872,114250.0,114240.0,0.17769734]
["bitfinex","BTCUSD",1761637838258,0.39065872,114250.0,114240.0,0.17781734]
["bitfinex","BTCUSD",1761637839098,0.30212055,114250.0,114240.0,0.19947734]
["bitfinex","BTCUSD",1761637839312,0.03724684,114250.0,114240.0,0.67349459]
["bitfinex","BTCUSD",1761637839523,0.20082154,114250.0,114240.0,0.67361459]
["bitfinex","BTCUSD",1761637839735,0.20082154,114250.0,114240.0,0.67349459]
["bitfinex","BTCUSD",1761637839932,0.23766154,114250.0,114240.0,0.49842457]
["bitfinex","BTCUSD",1761637840144,0.23766154,114250.0,114240.0,0.67349459]
["bitfinex","BTCUSD",1761637840354,0.28007967,114250.0,114240.0,0.13432732]
["bitfinex","BTCUSD",1761637840576,0.28007967,114250.0,114240.0,0.29314734]
["bitfinex","BTCUSD",1761637841184,0.28007967,114250.0,114240.0,0.29553929]
["bitfinex","BTCUSD",1761637842008,0.28007967,114250.0,114240.0,0.29565929]
["bitfinex","BTCUSD",1761637842183,0.28007967,114250.0,114240.0,0.29553929]
["bitfinex","BTCUSD",1761637842629,0.28007967,114250.0,114240.0,0.29000929]
["bitfinex","BTCUSD",1761637843375,0.28007967,114250.0,114240.0,0.00501927]
["bitfinex","BTCUSD",1761637843621,0.28007967,114250.0,114240.0,0.11493927]
["bitfinex","BTCUSD",1761637844390,0.28007967,114250.0,114240.0,0.29000929]
["bitfinex","BTCUSD",1761637844620,0.28007967,114250.0,114240.0,0.11493927]
["bitfinex","BTCUSD",1761637850441,0.75287489,114250.0,114240.0,0.11489927]
["bitfinex","BTCUSD",1761637850651,0.38877764,114250.0,114240.0,0.11489927]
["bitfinex","BTCUSD",1761637850855,0.38877764,114250.0,114240.0,0.00501927]
["bitfinex","BTCUSD",1761637851064,0.38877764,114250.0,114240.0,0.11489927]
["bitfinex","BTCUSD",1761637852979,0.34635951,114250.0,114240.0,0.11489927]
["bitfinex","BTCUSD",1761637853200,0.34635951,114250.0,114240.0,0.13114927]
["bitfinex","BTCUSD",1761637853399,0.34635951,114250.0,114240.0,0.11489927]
["bitfinex","BTCUSD",1761637856258,0.34635951,114250.0,114240.0,0.11489938]
["bitfinex","BTCUSD",1761637857138,0.34635951,114250.0,114240.0,0.11489939]
["bitfinex","BTCUSD",1761637858507,0.40051972,114250.0,114240.0,0.11489939]
["bitfinex","BTCUSD",1761637860468,0.34637,114250.0,114240.0,0.11489939]
["bitfinex","BTCUSD",1761637861101,0.34637,114250.0,114240.0,0.1148994]
["bitfinex","BTCUSD",1761637862354,0.33820316,114250.0,114240.0,0.1148994]
["bitfinex","BTCUSD",1761637863390,0.34640134,114250.0,114240.0,0.1148994]
["bitfinex","BTCUSD",1761637863593,0.34640134,114250.0,114240.0,0.11489941]
["bitfinex","BTCUSD",1761637863813,0.43622035,114250.0,114240.0,0.11489941]
["bitfinex","BTCUSD",1761637864673,0.43622035,114250.0,114240.0,0.11489942]
["bitfinex","BTCUSD",1761637867007,0.34640134,114250.0,114240.0,0.11489943]
["bitfinex","BTCUSD",1761637867225,0.33820316,114250.0,114240.0,0.11489943]
["bitfinex","BTCUSD",1761637867874,0.33820316,114250.0,114240.0,0.11489944]
["bitfinex","BTCUSD",1761637870203,0.33820316,114250.0,114240.0,0.11489945]
["bitfinex","BTCUSD",1761637872326,0.3464003,114250.0,114240.0,0.11489945]
["bitfinex","BTCUSD",1761637872570,0.43621931,114250.0,114240.0,0.11489946]
["bitfinex","BTCUSD",1761637874462,0.43621931,114250.0,114240.0,0.11489947]
["bitfinex","BTCUSD",1761637875763,0.3464003,114250.0,114240.0,0.11489948]
["bitfinex","BTCUSD",1761637877683,0.3464003,114250.0,114240.0,0.11489949]
["bitfinex","BTCUSD",1761637879147,0.71049755,114250.0,114240.0,0.11489949]
["bitfinex","BTCUSD",1761637879562,0.3464003,114250.0,114240.0,0.11489949]
["bitfinex","BTCUSD",1761637879772,0.3464003,114250.0,114240.0,0.1148995]
["bitfinex","BTCUSD",1761637879977,0.43621931,114250.0,114240.0,0.1148995]
["bitfinex","BTCUSD",1761637880205,0.43622387,114250.0,114240.0,0.1148995]
["bitfinex","BTCUSD",1761637880616,0.43622387,114250.0,114240.0,0.0050195]
["bitfinex","BTCUSD",1761637881045,1.27373294,114250.0,114240.0,0.0050195]
["bitfinex","BTCUSD",1761637881466,1.30511955,114250.0,114240.0,0.0050195]
["bitfinex","BTCUSD",1761637882287,1.30511955,114250.0,114240.0,0.0030195]
["bitfinex","BTCUSD",1761637882482,0.9410223,114250.0,114240.0,0.0030195]
["bitfinex","BTCUSD",1761637882683,1.30411955,114250.0,114240.0,0.0030195]
["bitfinex","BTCUSD",1761637883303,1.27273294,114250.0,114240.0,0.0030195]
["bitfinex","BTCUSD",1761637884349,1.27373294,114250.0,114240.0,0.0030195]
["bitfinex","BTCUSD",1761637884743,1.27273294,114250.0,114240.0,0.0030195]
["bitfinex","BTCUSD",1761637885253,1.27373294,114250.0,114240.0,0.0030195]
["bitfinex","BTCUSD",1761637885848,1.63819279,114250.0,114240.0,0.0030195]
["bitfinex","BTCUSD",1761637886072,1.27391424,114250.0,114240.0,0.0030195]
["bitfinex","BTCUSD",1761637886258,1.27591424,114250.0,114240.0,0.0030195]
["bitfinex","BTCUSD",1761637902664,1.64019279,114250.0,114240.0,0.0030195]
["bitfinex","BTCUSD",1761637904338,1.30730085,114250.0,114240.0,0.0030195]
["bitfinex","BTCUSD",1761637904551,1.6715794,114250.0,114240.0,0.0030195]
["bitfinex","BTCUSD",1761637908538,1.6715794,114250.0,114240.0,0.00301951]
["bitfinex","BTCUSD",1761637910464,1.64796758,114250.0,114240.0,0.00301951]
["bitfinex","BTCUSD",1761637911914,1.63976588,114250.0,114240.0,0.00301951]
["bitfinex","BTCUSD",1761637912108,1.64797322,114250.0,114240.0,0.00301951]
["bitfinex","BTCUSD",1761637912804,1.695201,114250.0,114240.0,0.00301951]
["bitfinex","BTCUSD",1761637912980,1.72147925,114250.0,114240.0,0.00301951]
["bitfinex","BTCUSD",1761637927606,1.695201,114250.0,114240.0,0.00301951]
["bitfinex","BTCUSD",1761637930514,1.28369467,114250.0,114240.0,0.00301951]
["bitfinex","BTCUSD",1761637930934,0.71979711,114250.0,114240.0,0.00301951]
["bitfinex","BTCUSD",1761637931078,1.21742586,114250.0,114240.0,0.00301951]
["bitfinex","BTCUSD",1761637931487,1.21742312,114250.0,114240.0,0.00301951]
["bitfinex","BTCUSD",1761637935468,0.71894457,114250.0,114240.0,0.01953951]
["bitfinex","BTCUSD",1761637935712,0.68755796,114250.0,114240.0,0.02506951]
["bitfinex","BTCUSD",1761637935910,0.77737697,114250.0,114240.0,0.02506952]
["bitfinex","BTCUSD",1761637936113,1.16587552,114250.0,114240.0,0.02506952]
["bitfinex","BTCUSD",1761637936261,0.80159697,114250.0,114240.0,0.00854952]
["bitfinex","BTCUSD",1761637936668,1.16587552,114250.0,114240.0,0.00301952]
["bitfinex","BTCUSD",1761637937130,1.14224532,114250.0,114240.0,0.00301952]
["bitfinex","BTCUSD",1761637937514,1.14024532,114250.0,114240.0,0.00301952]
["bitfinex","BTCUSD",1761637937937,1.13924532,114250.0,114240.0,0.00301952]
["bitfinex","BTCUSD",1761637938145,1.14024532,114250.0,114240.0,0.00301952]
["bitfinex","BTCUSD",1761637938339,1.05042631,114250.0,114240.0,0.00301952]
["bitfinex","BTCUSD",1761637938511,0.68614776,114250.0,114240.0,0.00301952]
["bitfinex","BTCUSD",1761637938714,0.68614776,114250.0,114240.0,0.02506953]
["bitfinex","BTCUSD",1761637939207,0.64532776,114250.0,114240.0,0.02506953]
["bitfinex","BTCUSD",1761637939509,0.64532776,114250.0,114240.0,0.95313665]
["bitfinex","BTCUSD",1761637939510,0.28476316,114250.0,114240.0,0.95313665]
["bitfinex","BTCUSD",1761637939680,0.26587371,114250.0,114240.0,0.72485223]
["bitfinex","BTCUSD",1761637939858,0.26587371,114250.0,114240.0,0.72497228]
["bitfinex","BTCUSD",1761637940162,0.26587371,114250.0,114240.0,0.5497823]
["bitfinex","BTCUSD",1761637940346,0.26587371,114250.0,114240.0,0.72485236]
["bitfinex","BTCUSD",1761637940543,0.26587371,114250.0,114240.0,0.72485238]
["bitfinex","BTCUSD",1761637940755,0.26587371,114250.0,114240.0,0.72485239]
["bitfinex","BTCUSD",1761637940959,0.26487371,114250.0,114240.0,0.72885239]
["bitfinex","BTCUSD",1761637941188,0.26487371,114250.0,114240.0,0.55390238]
["bitfinex","BTCUSD",1761637941385,0.26487371,114250.0,114240.0,0.5499024]
["bitfinex","BTCUSD",1761637941591,0.26487371,114250.0,114240.0,0.55390241]
["bitfinex","BTCUSD",1761637941789,0.26487371,114250.0,114240.0,0.55378241]
["bitfinex","BTCUSD",1761637942269,0.26487371,114250.0,114240.0,0.72885244]
["bitfinex","BTCUSD",1761637943019,0.1750547,114250.0,114240.0,0.72897245]
["bitfinex","BTCUSD",1761637943238,0.1750547,114250.0,114240.0,0.72885246]
["bitfinex","BTCUSD",1761637943443,0.2277047,114250.0,114240.0,0.16506391]
["bitfinex","BTCUSD",1761637944435,0.2277047,114250.0,114240.0,0.16506392]
["bitfinex","BTCUSD",1761637944658,0.67069439,114250.0,114240.0,0.14301392]
["bitfinex","BTCUSD",1761637944859,0.7605134,114250.0,114240.0,0.03329392]
["bitfinex","BTCUSD",1761637947140,0.7605134,114250.0,114240.0,0.02929392]
["bitfinex","BTCUSD",1761637947691,0.39723485,114250.0,114240.0,0.02929392]
["bitfinex","BTCUSD",1761637947889,0.31852371,114250.0,114240.0,0.02929392]
["bitfinex","BTCUSD",1761637948781,0.31726371,114250.0,114240.0,0.02929392]
["bitfinex","BTCUSD",1761637949009,0.29430371,114250.0,114240.0,0.04521392]
["bitfinex","BTCUSD",1761637949208,0.29430371,114250.0,114240.0,0.05074392]
["bitfinex","BTCUSD",1761637949836,0.29430371,114250.0,114240.0,0.05074393]
["bitfinex","BTCUSD",1761637950085,0.31726371,114250.0,114240.0,0.05074393]
["bitfinex","BTCUSD",1761637950515,0.29430371,114250.0,114240.0,0.05074393]
["bitfinex","BTCUSD",1761637951674,0.3565149,114250.0,114240.0,0.05074393]
["bitfinex","BTCUSD",1761637952369,0.3794749,114250.0,114240.0,0.05074393]
["bitfinex","BTCUSD",1761637952678,0.3794749,114250.0,114240.0,0.03482393]
["bitfinex","BTCUSD",1761637953120,0.3794749,114250.0,114240.0,0.05074393]
["bitfinex","BTCUSD",1761637954618,0.31726371,114250.0,114240.0,0.05074393]
["bitfinex","BTCUSD",1761637955873,0.29430371,114250.0,114240.0,0.05074393]
["bitfinex","BTCUSD",1761637956291,0.29430371,114250.0,114240.0,0.07507393]
["bitfinex","BTCUSD",1761637956816,0.29430371,114250.0,114240.0,0.05074393]
["bitfinex","BTCUSD",1761637957110,0.31726371,114250.0,114240.0,0.02929393]
["bitfinex","BTCUSD",1761637957521,0.31726371,114250.0,114240.0,0.04521393]
["bitfinex","BTCUSD",1761637957713,0.29430371,114250.0,114240.0,0.05494393]
["bitfinex","BTCUSD",1761637958053,0.29430371,114250.0,114240.0,0.16466393]
["bitfinex","BTCUSD",1761637958270,0.29430371,114250.0,114240.0,0.16466394]
["bitfinex","BTCUSD",1761637959168,0.26587371,114250.0,114240.0,0.18899394]
["bitfinex","BTCUSD",1761637960086,0.26487371,114250.0,114240.0,0.18899394]
["bitfinex","BTCUSD",1761637960283,0.28375351,114250.0,114240.0,0.18899395]
["bitfinex","BTCUSD",1761637960657,0.28375351,114250.0,114240.0,0.19099395]
["bitfinex","BTCUSD",1761637960872,0.3186903,114250.0,114240.0,0.19099395]
["bitfinex","BTCUSD",1761637961890,0.28375351,114250.0,114240.0,0.19099395]
["bitfinex","BTCUSD",1761637962918,0.33504351,114250.0,114240.0,0.14101395]
["bitfinex","BTCUSD",1761637963129,0.31208351,114250.0,114240.0,0.16666396]
["bitfinex","BTCUSD",1761637963943,0.33504351,114250.0,114240.0,0.16666396]
["bitfinex","BTCUSD",1761637964266,0.343242,114250.0,114240.0,0.16666396]
["bitfinex","BTCUSD",1761637964669,0.343242,114250.0,114240.0,0.15074396]
["bitfinex","BTCUSD",1761637965415,0.343242,114250.0,114240.0,0.16666396]
["bitfinex","BTCUSD",1761637966423,0.343242,114250.0,114240.0,0.16666397]
["bitfinex","BTCUSD",1761637969125,0.343242,114250.0,114240.0,0.34173399]
["bitfinex","BTCUSD",1761637969325,0.343242,114250.0,114240.0,0.16666397]
["bitfinex","BTCUSD",1761637970365,0.343242,114250.0,114240.0,0.34173399]
["bitfinex","BTCUSD",1761637970498,0.320282,114250.0,114240.0,0.341734]
["bitfinex","BTCUSD",1761637970706,0.320282,114250.0,114240.0,0.16666398]
["bitfinex","BTCUSD",1761637972507,0.343242,114250.0,114240.0,0.14101398]
["bitfinex","BTCUSD",1761637972932,0.41041404,114250.0,114240.0,0.14101399]
["bitfinex","BTCUSD",1761637973346,0.77459197,114250.0,114240.0,0.14101399]
["bitfinex","BTCUSD",1761637973566,0.41041404,114250.0,114240.0,0.13901399]
["bitfinex","BTCUSD",1761637973726,0.41041404,114250.0,114240.0,0.02929399]
["bitfinex","BTCUSD",1761637973727,0.77459197,114250.0,114240.0,0.02929399]
["bitfinex","BTCUSD",1761637973926,0.77459197,114250.0,114240.0,0.03129399]
["bitfinex","BTCUSD",1761637974127,0.77459197,114250.0,114240.0,0.02929399]
["bitfinex","BTCUSD",1761637974967,0.75571217,114250.0,114240.0,0.02929399]
["bitfinex","BTCUSD",1761637975174,0.77461726,114250.0,114240.0,0.02929399]
["bitfinex","BTCUSD",1761637975543,1.13824862,114250.0,114240.0,0.02929399]
["bitfinex","BTCUSD",1761637975766,1.13924862,114250.0,114240.0,0.00302002]
["bitfinex","BTCUSD",1761637976536,1.13824862,114250.0,114240.0,0.00302002]
["bitfinex","BTCUSD",1761637976768,1.13924862,114250.0,114240.0,0.00302002]
["bitfinex","BTCUSD",1761637977222,1.14124862,114250.0,114240.0,0.00302002]
["bitfinex","BTCUSD",1761637977771,1.14900387,114250.0,114240.0,0.00302002]
["bitfinex","BTCUSD",1761637977972,1.5131818,114250.0,114240.0,0.00302002]
["bitfinex","BTCUSD",1761637978223,1.17261752,114250.0,114240.0,0.00302002]
["bitfinex","BTCUSD",1761637978429,1.14900387,114250.0,114240.0,0.00302002]
["bitfinex","BTCUSD",1761637979271,1.17261075,114250.0,114240.0,0.00302002]
["bitfinex","BTCUSD",1761637979409,1.17261075,114250.0,114240.0,0.00302003]
["bitfinex","BTCUSD",1761637979614,1.14900387,114250.0,114240.0,0.00302003]
["bitfinex","BTCUSD",1761637980637,1.17261018,114250.0,114240.0,0.00302003]
["bitfinex","BTCUSD",1761637981090,0.51507002,114240.0,114230.0,8.488e-05]
["bitfinex","BTCUSD",1761637981287,3.23628054,114240.0,114230.0,8.488e-05]
["bitfinex","BTCUSD",1761637981488,2.87323077,114240.0,114230.0,8.488e-05]
["bitfinex","BTCUSD",1761637981695,2.92045855,114240.0,114230.0,8.488e-05]
["bitfinex","BTCUSD",1761637982091,2.84688777,114240.0,114230.0,8.488e-05]
["bitfinex","BTCUSD",1761637982522,2.36380077,114240.0,114230.0,8.488e-05]
["bitfinex","BTCUSD",1761637983290,2.38737339,114240.0,114230.0,8.488e-05]
["bitfinex","BTCUSD",1761637983710,2.36380077,114240.0,114230.0,8.488e-05]
["bitfinex","BTCUSD",1761637983917,1.63544491,114240.0,114230.0,8.488e-05]
["bitfinex","BTCUSD",1761637984124,1.73267269,114240.0,114230.0,8.488e-05]
["bitfinex","BTCUSD",1761637984335,1.71172778,114240.0,114230.0,8.488e-05]
["bitfinex","BTCUSD",1761637984551,2.44008364,114240.0,114230.0,8.488e-05]
["bitfinex","BTCUSD",1761637984773,2.48731142,114240.0,114230.0,8.488e-05]
["bitfinex","BTCUSD",1761637984991,2.5073114,114240.0,114230.0,8.488e-05]
["bitfinex","BTCUSD",1761637985200,2.51201739,114240.0,114230.0,8.488e-05]
["bitfinex","BTCUSD",1761637985837,2.51101739,114240.0,114230.0,8.488e-05]
["bitfinex","BTCUSD",1761637986358,2.51601739,114240.0,114230.0,8.488e-05]
["bitfinex","BTCUSD",1761637986589,0.53927861,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1761637986831,0.84960897,114220.0,114210.0,0.00088483]
["bitfinex","BTCUSD",1761637987067,0.86496897,114220.0,114210.0,0.00088483]
["bitfinex","BTCUSD",1761637987306,0.88125048,114220.0,114210.0,0.00088483]
["bitfinex","BTCUSD",1761637987746,0.90753646,114220.0,114210.0,0.00088483]
["bitfinex","BTCUSD",1761637988921,0.90853646,114220.0,114210.0,0.00088483]
["bitfinex","BTCUSD",1761637989144,0.96153646,114220.0,114210.0,0.00088483]
["bitfinex","BTCUSD",1761637991932,0.48763853,114220.0,114210.0,0.00088483]
["bitfinex","BTCUSD",1761637992148,0.52592076,114220.0,114210.0,0.00088483]
["bitfinex","BTCUSD",1761637992371,0.89009869,114220.0,114210.0,0.00088483]
["bitfinex","BTCUSD",1761637992636,0.89009869,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761637993066,0.78037869,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761637993308,0.50601977,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761637993512,0.61573977,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761637993719,0.50601977,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761637994293,0.61577977,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761637994680,0.8701977,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761637995071,0.9799577,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761637995275,0.8701977,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761637995463,0.9799577,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761637998184,0.98812412,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761637998388,0.98812443,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761637999450,0.52596076,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761638000052,0.83967478,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761638001745,0.81519478,114220.0,114210.0,0.02724241]
["bitfinex","BTCUSD",1761638002894,0.70543478,114220.0,114210.0,0.02724241]
["bitfinex","BTCUSD",1761638003731,0.72991478,114220.0,114210.0,0.02724241]
["bitfinex","BTCUSD",1761638003947,0.72991478,114220.0,114210.0,0.01124241]
["bitfinex","BTCUSD",1761638004499,0.75689979,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761638007779,1.12127114,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761638008174,1.14481528,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761638010234,0.80481528,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761638010454,0.44044393,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761638010910,0.78601207,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761638020117,0.37919149,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761638020448,0.78607673,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761638026079,1.15044808,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761638026311,0.78607673,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761638026480,0.87589574,114220.0,114210.0,0.00151241]
["bitfinex","BTCUSD",1761638027881,0.87589574,114220.0,114210.0,0.00317179]
["bitfinex","BTCUSD",1761638028707,0.89341574,114220.0,114210.0,0.00317179]
["bitfinex","BTCUSD",1761638028890,0.87589574,114220.0,114210.0,0.00317179]
["bitfinex","BTCUSD",1761638030998,1.24026709,114220.0,114210.0,0.00317179]
["bitfinex","BTCUSD",1761638031511,0.87589574,114220.0,114210.0,0.00317179]
["bitfinex","BTCUSD",1761638031758,1.24026709,114220.0,114210.0,0.00317179]
["bitfinex","BTCUSD",1761638032354,0.87589574,114220.0,114210.0,0.00317179]
["bitfinex","BTCUSD",1761638033047,1.24026709,114220.0,114210.0,0.00317179]
["bitfinex","BTCUSD",1761638035898,0.42170538,114220.0,114210.0,0.00317179]
["bitfinex","BTCUSD",1761638036314,0.53142538,114220.0,114210.0,0.00317179]
["bitfinex","BTCUSD",1761638037576,0.89579673,114220.0,114210.0,0.00317179]
["bitfinex","BTCUSD",1761638040549,0.53142538,114220.0,114210.0,0.00317179]
["bitfinex","BTCUSD",1761638040794,1.26016808,114220.0,114210.0,0.00317179]
["bitfinex","BTCUSD",1761638040993,1.34998709,114220.0,114210.0,0.00317179]
["bitfinex","BTCUSD",1761638042740,0.62124439,114220.0,114210.0,0.00317179]
["bitfinex","BTCUSD",1761638042919,1.34998709,114220.0,114210.0,0.0031718]
["bitfinex","BTCUSD",1761638043145,1.26016808,114220.0,114210.0,0.0031718]
["bitfinex","BTCUSD",1761638043506,0.89579673,114220.0,114210.0,0.0031718]
["bitfinex","BTCUSD",1761638044304,0.89582128,114220.0,114210.0,0.0031718]
["bitfinex","BTCUSD",1761638047168,0.53144993,114220.0,114210.0,0.0031718]
["bitfinex","BTCUSD",1761638047362,0.89582128,114220.0,114210.0,0.0031718]
["bitfinex","BTCUSD",1761638047848,0.53144993,114220.0,114210.0,0.0031718]
["bitfinex","BTCUSD",1761638048080,0.98564029,114220.0,114210.0,0.0031718]
["bitfinex","BTCUSD",1761638049484,0.98564045,114220.0,114210.0,0.0031718]
["bitfinex","BTCUSD",1761638051185,0.6212691,114220.0,114210.0,0.0031718]
["bitfinex","BTCUSD",1761638051403,0.98564045,114220.0,114210.0,0.0031718]
["bitfinex","BTCUSD",1761638052064,0.89582144,114220.0,114210.0,0.00317181]
["bitfinex","BTCUSD",1761638054370,1.26019279,114220.0,114210.0,0.00317181]
["bitfinex","BTCUSD",1761638054766,1.26019238,114220.0,114210.0,0.00317181]
["bitfinex","BTCUSD",1761638057718,0.42172968,114220.0,114210.0,0.00317181]
["bitfinex","BTCUSD",1761638057884,0.78610103,114220.0,114210.0,0.00317181]
["bitfinex","BTCUSD",1761638058333,0.42172968,114220.0,114210.0,0.00317181]
["bitfinex","BTCUSD",1761638058547,0.78610103,114220.0,114210.0,0.00317181]
["bitfinex","BTCUSD",1761638060036,0.87592004,114220.0,114210.0,0.00317181]
["bitfinex","BTCUSD",1761638060637,0.87592004,114220.0,114210.0,0.00317182]
["bitfinex","BTCUSD",1761638062330,0.78610103,114220.0,114210.0,0.00317182]
["bitfinex","BTCUSD",1761638067437,0.89582103,114220.0,114210.0,0.00317182]
["bitfinex","BTCUSD",1761638068697,1.26019238,114220.0,114210.0,0.00317182]
["bitfinex","BTCUSD",1761638069882,0.89586582,114220.0,114210.0,0.00317182]
["bitfinex","BTCUSD",1761638070534,0.53144968,114220.0,114210.0,0.00317182]
["bitfinex","BTCUSD",1761638070734,0.978236,114220.0,114210.0,0.00317182]
["bitfinex","BTCUSD",1761638070916,0.978236,114220.0,114210.0,0.00317183]
["bitfinex","BTCUSD",1761638072719,0.61381986,114220.0,114210.0,0.00317183]
["bitfinex","BTCUSD",1761638072866,0.78614582,114220.0,114210.0,0.00317183]
["bitfinex","BTCUSD",1761638073487,0.81242931,114220.0,114210.0,0.00317183]
["bitfinex","BTCUSD",1761638075280,0.44801317,114220.0,114210.0,0.00317183]
["bitfinex","BTCUSD",1761638076902,0.43980707,114220.0,114210.0,0.00317183]
["bitfinex","BTCUSD",1761638077111,0.53783353,114220.0,114210.0,0.00317184]
["bitfinex","BTCUSD",1761638078327,0.90224967,114220.0,114210.0,0.00317184]
["bitfinex","BTCUSD",1761638080369,0.81243066,114220.0,114210.0,0.00317184]
["bitfinex","BTCUSD",1761638084015,0.81242692,114220.0,114210.0,0.00317184]
["bitfinex","BTCUSD",1761638084387,0.81242686,114220.0,114210.0,0.00317184]
["bitfinex","BTCUSD",1761638084596,0.80422321,114220.0,114210.0,0.00317184]
["bitfinex","BTCUSD",1761638084792,0.76252457,114220.0,114210.0,0.00317184]
["bitfinex","BTCUSD",1761638085199,0.75432089,114220.0,114210.0,0.00317184]
["bitfinex","BTCUSD",1761638085538,0.76252462,114220.0,114210.0,0.00317184]
["bitfinex","BTCUSD",1761638085767,0.80201316,114220.0,114210.0,0.00317184]
["bitfinex","BTCUSD",1761638086392,0.79380943,114220.0,114210.0,0.00317184]
["bitfinex","BTCUSD",1761638087862,0.82009292,114220.0,114210.0,0.00317184]
["bitfinex","BTCUSD",1761638088048,0.82009292,114220.0,114210.0,0.00317185]
["bitfinex","BTCUSD",1761638088257,0.82829676,114220.0,114210.0,0.00317185]
["bitfinex","BTCUSD",1761638092443,0.85191559,114220.0,114210.0,0.00317185]
["bitfinex","BTCUSD",1761638095215,0.85191559,114220.0,114210.0,0.00317186]
["bitfinex","BTCUSD",1761638096848,0.85191757,114220.0,114210.0,0.00317186]
["bitfinex","BTCUSD",1761638097676,1.19191757,114220.0,114210.0,0.00317186]
["bitfinex","BTCUSD",1761638097878,3.61612384,114220.0,114210.0,0.00317186]
["bitfinex","BTCUSD",1761638098293,3.61612384,114220.0,114210.0,0.00317187]
["bitfinex","BTCUSD",1761638099827,3.2517077,114220.0,114210.0,0.00317187]
["bitfinex","BTCUSD",1761638100887,3.2517077,114220.0,114210.0,0.00317188]
["bitfinex","BTCUSD",1761638101384,3.28315648,114220.0,114210.0,0.00317188]
["bitfinex","BTCUSD",1761638103173,2.60795948,114220.0,114210.0,0.00317188]
["bitfinex","BTCUSD",1761638103366,1.65093148,114220.0,114210.0,0.00317188]
["bitfinex","BTCUSD",1761638103594,1.42640748,114220.0,114210.0,0.00317188]
["bitfinex","BTCUSD",1761638105010,1.42640748,114220.0,114210.0,0.00317189]
["bitfinex","BTCUSD",1761638110946,1.42640748,114220.0,114210.0,0.0031719]
["bitfinex","BTCUSD",1761638111931,1.3791797,114220.0,114210.0,0.0031719]
["bitfinex","BTCUSD",1761638112283,1.19974642,114220.0,114210.0,0.0031719]
["bitfinex","BTCUSD",1761638112484,1.22331084,114220.0,114210.0,0.0031719]
["bitfinex","BTCUSD",1761638112910,1.19186206,114220.0,114210.0,0.00317191]
["bitfinex","BTCUSD",1761638114331,1.22331084,114220.0,114210.0,0.00317191]
["bitfinex","BTCUSD",1761638115436,1.30158206,114220.0,114210.0,0.00317191]
["bitfinex","BTCUSD",1761638115732,0.93716592,114220.0,114210.0,0.00317191]
["bitfinex","BTCUSD",1761638115905,1.30158206,114220.0,114210.0,0.00317192]
["bitfinex","BTCUSD",1761638116591,1.27529857,114220.0,114210.0,0.00317192]
["bitfinex","BTCUSD",1761638118850,1.30158504,114220.0,114210.0,0.00317192]
["bitfinex","BTCUSD",1761638119258,0.80548036,114220.0,114210.0,0.00317192]
["bitfinex","BTCUSD",1761638119462,1.2620965,114220.0,114210.0,0.00317193]
["bitfinex","BTCUSD",1761638121624,1.29354528,114220.0,114210.0,0.00317193]
["bitfinex","BTCUSD",1761638121760,1.29354528,114220.0,114210.0,0.00317194]
["bitfinex","BTCUSD",1761638123630,1.29354528,114220.0,114180.0,0.00012]
["bitfinex","BTCUSD",1761638123631,0.17514668,114190.0,114180.0,0.00012]
["bitfinex","BTCUSD",1761638123833,0.17514668,114190.0,114180.0,0.17524688]
["bitfinex","BTCUSD",1761638124225,0.17514668,114190.0,114180.0,0.56594815]
["bitfinex","BTCUSD",1761638124424,0.17514668,114190.0,114180.0,0.20153201]
["bitfinex","BTCUSD",1761638124636,0.18744715,114200.0,114180.0,0.56594815]
["bitfinex","BTCUSD",1761638124909,0.17514668,114190.0,114180.0,0.56594815]
["bitfinex","BTCUSD",1761638125087,0.17514668,114190.0,114180.0,0.53978302]
["bitfinex","BTCUSD",1761638125302,0.17514668,114190.0,114180.0,0.56606815]
["bitfinex","BTCUSD",1761638126047,0.17514668,114190.0,114180.0,0.56906815]
["bitfinex","BTCUSD",1761638126904,0.27726616,114200.0,114180.0,0.56906815]
["bitfinex","BTCUSD",1761638127114,0.27726616,114200.0,114180.0,0.56894815]
["bitfinex","BTCUSD",1761638127322,0.17514668,114190.0,114180.0,0.54278302]
["bitfinex","BTCUSD",1761638127525,0.17514668,114190.0,114180.0,0.54266302]
["bitfinex","BTCUSD",1761638127730,0.28789051,114200.0,114190.0,0.02628506]
["bitfinex","BTCUSD",1761638127943,0.26497616,114200.0,114190.0,0.3907012]
["bitfinex","BTCUSD",1761638128778,0.26497616,114200.0,114190.0,0.5004212]
["bitfinex","BTCUSD",1761638128987,0.1751185,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1761638129191,0.1751185,114210.0,114200.0,0.36441614]
["bitfinex","BTCUSD",1761638129394,0.1751185,114210.0,114200.0,0.53954748]
["bitfinex","BTCUSD",1761638129814,0.55499451,114220.0,114200.0,0.56582941]
["bitfinex","BTCUSD",1761638130018,0.17511601,114210.0,114200.0,0.56615864]
["bitfinex","BTCUSD",1761638130427,0.17711601,114210.0,114200.0,0.56603864]
["bitfinex","BTCUSD",1761638130630,0.17511601,114210.0,114200.0,0.56603864]
["bitfinex","BTCUSD",1761638131044,0.17511601,114210.0,114200.0,0.56615864]
["bitfinex","BTCUSD",1761638131794,0.17611601,114210.0,114200.0,0.56604433]
["bitfinex","BTCUSD",1761638132668,0.17811601,114210.0,114200.0,0.56592433]
["bitfinex","BTCUSD",1761638132868,0.17811601,114210.0,114200.0,0.56604433]
["bitfinex","BTCUSD",1761638133451,0.17811601,114210.0,114200.0,0.56592433]
["bitfinex","BTCUSD",1761638133656,0.17811601,114210.0,114200.0,0.56604433]
["bitfinex","BTCUSD",1761638136756,0.17811601,114210.0,114200.0,0.56592433]
["bitfinex","BTCUSD",1761638136958,0.17811601,114210.0,114200.0,0.56604433]
["bitfinex","BTCUSD",1761638138229,0.17811601,114210.0,114200.0,0.39079299]
["bitfinex","BTCUSD",1761638138444,0.19409601,114210.0,114200.0,0.56592433]
["bitfinex","BTCUSD",1761638138782,0.19409601,114210.0,114200.0,0.56604433]
["bitfinex","BTCUSD",1761638139575,0.17811601,114210.0,114200.0,0.56604433]
["bitfinex","BTCUSD",1761638145395,0.17811601,114210.0,114200.0,0.56592433]
["bitfinex","BTCUSD",1761638145611,0.17811601,114210.0,114200.0,0.56604433]
["bitfinex","BTCUSD",1761638152232,0.17811601,114210.0,114200.0,0.56592433]
["bitfinex","BTCUSD",1761638152435,0.17811601,114210.0,114200.0,0.56604433]
["bitfinex","BTCUSD",1761638154154,0.17811601,114210.0,114200.0,0.56592433]
["bitfinex","BTCUSD",1761638154299,0.17811601,114210.0,114200.0,0.56604433]
["bitfinex","BTCUSD",1761638155911,0.17811601,114210.0,114200.0,0.56592433]
["bitfinex","BTCUSD",1761638156520,0.17811601,114210.0,114200.0,0.56604433]
["bitfinex","BTCUSD",1761638157346,0.17811601,114210.0,114200.0,0.39079299]
["bitfinex","BTCUSD",1761638157793,0.17811601,114210.0,114200.0,0.56592433]
["bitfinex","BTCUSD",1761638158719,0.17811601,114210.0,114200.0,0.56604433]
["bitfinex","BTCUSD",1761638160377,0.17811601,114210.0,114200.0,0.56592433]
["bitfinex","BTCUSD",1761638160602,0.17811601,114210.0,114200.0,0.56604433]
["bitfinex","BTCUSD",1761638161449,0.17811601,114210.0,114200.0,0.56592433]
["bitfinex","BTCUSD",1761638162238,0.24718667,114210.0,114200.0,0.56604433]
["bitfinex","BTCUSD",1761638162434,0.26607372,114210.0,114200.0,0.39079299]
["bitfinex","BTCUSD",1761638163241,0.26607372,114210.0,114200.0,0.02649116]
["bitfinex","BTCUSD",1761638163453,0.21294306,114210.0,114200.0,0.39079299]
["bitfinex","BTCUSD",1761638163650,0.19405601,114210.0,114200.0,0.39079299]
["bitfinex","BTCUSD",1761638164080,0.22901601,114210.0,114200.0,0.02649116]
["bitfinex","BTCUSD",1761638164277,0.7020239,114210.0,114200.0,0.02649116]
["bitfinex","BTCUSD",1761638164478,0.33772207,114210.0,114200.0,0.10992923]
["bitfinex","BTCUSD",1761638164660,0.42754108,114210.0,114200.0,0.10992923]
["bitfinex","BTCUSD",1761638165467,0.79184291,114210.0,114200.0,0.10992923]
["bitfinex","BTCUSD",1761638165666,0.42754108,114210.0,114200.0,0.10992923]
["bitfinex","BTCUSD",1761638166071,0.33772207,114210.0,114200.0,0.10992923]
["bitfinex","BTCUSD",1761638171877,0.33772207,114210.0,114200.0,0.11104768]
["bitfinex","BTCUSD",1761638172718,0.31470207,114210.0,114200.0,0.11104768]
["bitfinex","BTCUSD",1761638172927,0.33743207,114210.0,114200.0,0.47534951]
["bitfinex","BTCUSD",1761638173130,0.33743207,114210.0,114200.0,0.11104768]
["bitfinex","BTCUSD",1761638173857,0.33543207,114210.0,114200.0,0.11104768]
["bitfinex","BTCUSD",1761638174232,0.33543207,114210.0,114200.0,0.11404768]
["bitfinex","BTCUSD",1761638174782,0.33443207,114210.0,114200.0,0.11404768]
["bitfinex","BTCUSD",1761638175512,0.29576207,114210.0,114200.0,0.65348085]
["bitfinex","BTCUSD",1761638175757,0.28382207,114210.0,114200.0,0.65348085]
["bitfinex","BTCUSD",1761638175958,0.19400306,114210.0,114200.0,0.65360085]
["bitfinex","BTCUSD",1761638176330,0.17511601,114210.0,114200.0,0.65360085]
["bitfinex","BTCUSD",1761638177294,0.19024601,114210.0,114200.0,0.65360085]
["bitfinex","BTCUSD",1761638177509,0.22479601,114210.0,114200.0,0.65360085]
["bitfinex","BTCUSD",1761638177722,0.24368306,114210.0,114200.0,0.65360085]
["bitfinex","BTCUSD",1761638177999,0.22095306,114210.0,114200.0,0.65360085]
["bitfinex","BTCUSD",1761638178845,0.20582306,114210.0,114200.0,0.65360085]
["bitfinex","BTCUSD",1761638179083,0.17511601,114210.0,114200.0,0.65360085]
["bitfinex","BTCUSD",1761638180274,0.17511601,114210.0,114200.0,0.65348085]
["bitfinex","BTCUSD",1761638180475,0.17511601,114210.0,114200.0,0.65360085]
["bitfinex","BTCUSD",1761638181649,0.17511601,114210.0,114200.0,0.65348085]
["bitfinex","BTCUSD",1761638181917,0.19024601,114210.0,114200.0,0.65360085]
["bitfinex","BTCUSD",1761638182123,0.20206601,114210.0,114200.0,0.47834951]
["bitfinex","BTCUSD",1761638182447,0.24368306,114210.0,114200.0,0.47834951]
["bitfinex","BTCUSD",1761638183179,0.24368306,114210.0,114200.0,0.11404768]
["bitfinex","BTCUSD",1761638183388,0.24368306,114210.0,114200.0,0.47834951]
["bitfinex","BTCUSD",1761638183783,0.24368306,114210.0,114200.0,0.65348085]
["bitfinex","BTCUSD",1761638184024,0.24368306,114210.0,114200.0,0.47834951]
["bitfinex","BTCUSD",1761638184340,0.24368306,114210.0,114200.0,0.11404768]
["bitfinex","BTCUSD",1761638184542,0.326453,114210.0,114200.0,0.47834951]
["bitfinex","BTCUSD",1761638185900,0.326453,114210.0,114200.0,0.11404768]
["bitfinex","BTCUSD",1761638186103,0.326453,114210.0,114200.0,0.47834951]
["bitfinex","BTCUSD",1761638186509,0.24368306,114210.0,114200.0,0.47834951]
["bitfinex","BTCUSD",1761638187126,0.24368306,114210.0,114200.0,0.4783495]
["bitfinex","BTCUSD",1761638190366,0.24368306,114210.0,114200.0,0.65348084]
["bitfinex","BTCUSD",1761638190927,0.22095306,114210.0,114200.0,0.65348084]
["bitfinex","BTCUSD",1761638191348,0.22095306,114210.0,114200.0,0.65360084]
["bitfinex","BTCUSD",1761638191698,0.22095306,114210.0,114200.0,0.28929901]
["bitfinex","BTCUSD",1761638194456,0.22095306,114210.0,114200.0,0.65365567]
["bitfinex","BTCUSD",1761638195599,0.22095306,114210.0,114200.0,0.65353567]
["bitfinex","BTCUSD",1761638196445,0.22095306,114210.0,114200.0,0.28917901]
["bitfinex","BTCUSD",1761638197336,0.22095306,114210.0,114200.0,0.65353567]
["bitfinex","BTCUSD",1761638197734,0.22095306,114210.0,114200.0,0.47840433]
["bitfinex","BTCUSD",1761638198099,0.22095306,114210.0,114200.0,0.65353567]
["bitfinex","BTCUSD",1761638198958,0.22095306,114210.0,114200.0,0.47840433]
["bitfinex","BTCUSD",1761638199273,0.24438306,114210.0,114200.0,0.47840433]
["bitfinex","BTCUSD",1761638199461,0.24438306,114210.0,114200.0,0.65353567]
["bitfinex","BTCUSD",1761638200763,0.22095306,114210.0,114200.0,0.28917901]
["bitfinex","BTCUSD",1761638200958,0.22095306,114210.0,114200.0,0.28929901]
["bitfinex","BTCUSD",1761638201750,0.22095306,114210.0,114200.0,0.28917901]
["bitfinex","BTCUSD",1761638202398,0.22095306,114210.0,114200.0,0.65353567]
["bitfinex","BTCUSD",1761638202600,0.24438306,114210.0,114200.0,0.11404767]
["bitfinex","BTCUSD",1761638203444,0.24440967,114210.0,114200.0,0.11404767]
["bitfinex","BTCUSD",1761638204106,0.24440967,114210.0,114200.0,0.28917901]
["bitfinex","BTCUSD",1761638204276,0.24440967,114210.0,114200.0,0.11404767]
["bitfinex","BTCUSD",1761638204911,0.24440967,114210.0,114200.0,0.28917901]
["bitfinex","BTCUSD",1761638205677,0.24440967,114210.0,114200.0,0.11404767]
["bitfinex","BTCUSD",1761638206198,0.24440967,114210.0,114200.0,0.28917901]
["bitfinex","BTCUSD",1761638207330,0.24440967,114210.0,114200.0,0.11404767]
["bitfinex","BTCUSD",1761638210429,0.24440967,114210.0,114200.0,0.28917901]
["bitfinex","BTCUSD",1761638212719,0.24440967,114210.0,114200.0,0.11404767]
["bitfinex","BTCUSD",1761638220828,0.29345361,114210.0,114200.0,0.11404767]
["bitfinex","BTCUSD",1761638227346,0.19402967,114210.0,114200.0,0.47840433]
["bitfinex","BTCUSD",1761638227558,0.17511601,114210.0,114200.0,0.65353567]
["bitfinex","BTCUSD",1761638227766,0.20276937,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1761638227967,0.18385571,114220.0,114210.0,0.90494776]
["bitfinex","BTCUSD",1761638228170,0.18385571,114220.0,114210.0,0.90494775]
["bitfinex","BTCUSD",1761638228377,0.17510068,114220.0,114210.0,0.54059108]
["bitfinex","BTCUSD",1761638228813,0.21501696,114230.0,114210.0,0.54059108]
["bitfinex","BTCUSD",1761638229019,0.38692697,114230.0,114220.0,0.49154672]
["bitfinex","BTCUSD",1761638229224,0.32958898,114230.0,114220.0,0.28589908]
["bitfinex","BTCUSD",1761638229434,0.32958898,114230.0,114220.0,0.47515505]
["bitfinex","BTCUSD",1761638229435,0.32138597,114230.0,114220.0,0.47515505]
["bitfinex","BTCUSD",1761638230050,0.32138597,114230.0,114220.0,0.47515504]
["bitfinex","BTCUSD",1761638230259,0.3039564,114230.0,114220.0,0.47515504]
["bitfinex","BTCUSD",1761638231054,0.3039564,114230.0,114220.0,0.47515503]
["bitfinex","BTCUSD",1761638231249,0.3039564,114230.0,114220.0,0.65025571]
["bitfinex","BTCUSD",1761638231835,0.3029564,114230.0,114220.0,0.65025571]
["bitfinex","BTCUSD",1761638232281,0.3029564,114230.0,114220.0,0.6562557]
["bitfinex","BTCUSD",1761638232460,0.21313739,114230.0,114220.0,0.6562557]
["bitfinex","BTCUSD",1761638232814,0.18433739,114230.0,114220.0,0.6563757]
["bitfinex","BTCUSD",1761638233024,0.18512342,114230.0,114220.0,0.65637569]
["bitfinex","BTCUSD",1761638233746,0.21336342,114230.0,114220.0,0.65625569]
["bitfinex","BTCUSD",1761638234161,0.23587342,114230.0,114220.0,0.65625569]
["bitfinex","BTCUSD",1761638234779,0.23587342,114230.0,114220.0,0.48115501]
["bitfinex","BTCUSD",1761638234992,0.27741283,114230.0,114220.0,0.65625568]
["bitfinex","BTCUSD",1761638236106,0.27741283,114230.0,114220.0,0.65637568]
["bitfinex","BTCUSD",1761638236506,0.27741283,114230.0,114220.0,0.65625568]
["bitfinex","BTCUSD",1761638237077,0.27741283,114230.0,114220.0,0.65625567]
["bitfinex","BTCUSD",1761638237516,0.27741283,114230.0,114220.0,0.48115499]
["bitfinex","BTCUSD",1761638237716,0.23587342,114230.0,114220.0,0.65625567]
["bitfinex","BTCUSD",1761638239513,0.23587342,114230.0,114220.0,0.48115499]
["bitfinex","BTCUSD",1761638240980,0.23587342,114230.0,114220.0,0.37147499]
["bitfinex","BTCUSD",1761638241204,0.23587342,114230.0,114220.0,0.00711833]
["bitfinex","BTCUSD",1761638241331,0.37151896,114230.0,114220.0,0.00711833]
["bitfinex","BTCUSD",1761638241532,0.75474071,114230.0,114220.0,0.00111833]
["bitfinex","BTCUSD",1761638241897,0.42485245,114230.0,114220.0,0.11379833]
["bitfinex","BTCUSD",1761638242101,0.42485245,114230.0,114220.0,0.00411832]
["bitfinex","BTCUSD",1761638242715,0.42485245,114230.0,114220.0,0.00111832]
["bitfinex","BTCUSD",1761638243149,0.42485245,114230.0,114220.0,0.00211832]
["bitfinex","BTCUSD",1761638243593,1.12920911,114230.0,114220.0,0.00211832]
["bitfinex","BTCUSD",1761638243991,1.15285119,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761638244209,1.18429997,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761638244415,0.17511601,114210.0,114200.0,0.10988923]
["bitfinex","BTCUSD",1761638244622,0.27662502,114210.0,114200.0,0.10988923]
["bitfinex","BTCUSD",1761638244849,0.31568502,114210.0,114200.0,0.10988923]
["bitfinex","BTCUSD",1761638245053,0.34196819,114210.0,114200.0,0.10988923]
["bitfinex","BTCUSD",1761638246111,0.34196819,114210.0,114200.0,0.11288923]
["bitfinex","BTCUSD",1761638247981,0.40581346,114210.0,114200.0,0.11288923]
["bitfinex","BTCUSD",1761638249287,0.40581346,114210.0,114200.0,0.00320923]
["bitfinex","BTCUSD",1761638249492,0.40581346,114210.0,114200.0,0.11288923]
["bitfinex","BTCUSD",1761638250136,0.37953029,114210.0,114200.0,0.11288923]
["bitfinex","BTCUSD",1761638251902,0.31568502,114210.0,114200.0,0.11288923]
["bitfinex","BTCUSD",1761638254214,0.31568502,114210.0,114200.0,0.47726223]
["bitfinex","BTCUSD",1761638254640,0.31568502,114210.0,114200.0,0.11288923]
["bitfinex","BTCUSD",1761638254845,0.31568502,114210.0,114200.0,0.47726223]
["bitfinex","BTCUSD",1761638255264,0.31568502,114210.0,114200.0,0.11288923]
["bitfinex","BTCUSD",1761638255469,0.31568502,114210.0,114200.0,0.47726223]
["bitfinex","BTCUSD",1761638255611,0.31568502,114210.0,114200.0,0.11288923]
["bitfinex","BTCUSD",1761638255812,0.31568502,114210.0,114200.0,0.47726223]
["bitfinex","BTCUSD",1761638258601,0.31568502,114210.0,114200.0,0.11288923]
["bitfinex","BTCUSD",1761638258947,0.31568502,114210.0,114200.0,0.47726223]
["bitfinex","BTCUSD",1761638263807,0.31568502,114210.0,114200.0,0.11288923]
["bitfinex","BTCUSD",1761638264012,0.31568502,114210.0,114200.0,0.47726223]
["bitfinex","BTCUSD",1761638264419,0.31568502,114210.0,114200.0,0.11288923]
["bitfinex","BTCUSD",1761638264628,0.31568502,114210.0,114200.0,0.47726223]
["bitfinex","BTCUSD",1761638264996,0.31568502,114210.0,114200.0,0.11288923]
["bitfinex","BTCUSD",1761638265215,0.31568502,114210.0,114200.0,0.47726223]
["bitfinex","BTCUSD",1761638267136,0.31568502,114210.0,114200.0,0.11288923]
["bitfinex","BTCUSD",1761638267347,0.31568502,114210.0,114200.0,0.47726223]
["bitfinex","BTCUSD",1761638271248,0.22225332,114210.0,114200.0,0.84163523]
["bitfinex","BTCUSD",1761638271454,0.17511601,114210.0,114200.0,0.84163523]
["bitfinex","BTCUSD",1761638272291,0.19112601,114210.0,114200.0,0.84163523]
["bitfinex","BTCUSD",1761638272502,0.17511601,114210.0,114200.0,0.84163523]
["bitfinex","BTCUSD",1761638279777,0.17510134,114220.0,114200.0,0.84163523]
["bitfinex","BTCUSD",1761638280066,0.17510134,114220.0,114210.0,0.3818846]
["bitfinex","BTCUSD",1761638280257,0.17510134,114220.0,114210.0,0.364373]
["bitfinex","BTCUSD",1761638281480,0.19132134,114220.0,114210.0,0.364373]
["bitfinex","BTCUSD",1761638281677,0.20372134,114220.0,114210.0,0.364373]
["bitfinex","BTCUSD",1761638283675,0.20372134,114220.0,114210.0,0.367373]
["bitfinex","BTCUSD",1761638284604,0.22750134,114220.0,114210.0,0.367373]
["bitfinex","BTCUSD",1761638291692,0.22750134,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1761638291850,0.22750134,114220.0,114210.0,0.367373]
["bitfinex","BTCUSD",1761638292468,0.22750134,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1761638292660,0.22750134,114220.0,114210.0,0.367373]
["bitfinex","BTCUSD",1761638292826,0.22750134,114220.0,114210.0,0.36812168]
["bitfinex","BTCUSD",1761638296879,0.22750134,114220.0,114210.0,0.00374868]
["bitfinex","BTCUSD",1761638297092,0.22750134,114220.0,114210.0,0.47776168]
["bitfinex","BTCUSD",1761638298791,0.22750134,114220.0,114210.0,0.11338868]
["bitfinex","BTCUSD",1761638298998,0.22750134,114220.0,114210.0,0.47776168]
["bitfinex","BTCUSD",1761638301090,0.22750134,114220.0,114210.0,0.00374868]
["bitfinex","BTCUSD",1761638301300,0.22750134,114220.0,114210.0,0.11338868]
["bitfinex","BTCUSD",1761638306061,0.31732035,114220.0,114210.0,0.11338868]
["bitfinex","BTCUSD",1761638308251,0.33622389,114220.0,114210.0,0.11338868]
["bitfinex","BTCUSD",1761638309384,0.34442794,114220.0,114210.0,0.00374868]
["bitfinex","BTCUSD",1761638309735,0.34442794,114220.0,114210.0,0.11338868]
["bitfinex","BTCUSD",1761638310707,0.37070913,114220.0,114210.0,0.11338868]
["bitfinex","BTCUSD",1761638314284,0.36250508,114220.0,114210.0,0.11338868]
["bitfinex","BTCUSD",1761638321626,0.36250508,114220.0,114210.0,0.11038868]
["bitfinex","BTCUSD",1761638321819,0.36250508,114220.0,114210.0,0.11338868]
["bitfinex","BTCUSD",1761638322383,0.36250508,114220.0,114210.0,0.11038868]
["bitfinex","BTCUSD",1761638322858,0.37070647,114220.0,114210.0,0.11038868]
["bitfinex","BTCUSD",1761638323645,0.44667102,114220.0,114210.0,0.11038868]
["bitfinex","BTCUSD",1761638326946,0.81101207,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638327177,1.17462671,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638328737,1.17662671,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638331246,1.17762671,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638339412,1.20907549,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638341195,3.18543984,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638341403,3.20904026,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638342023,3.20903339,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638343668,3.05866239,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638344420,3.04805839,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638345537,3.03466139,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638345929,2.30846539,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638348417,2.35846539,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638349306,1.25903339,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638354432,0.81872779,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638354653,0.78727901,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638354852,0.89695901,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638365263,0.87067782,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638372300,1.23501887,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638372507,1.32483788,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638374733,1.32490289,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638376410,1.68930895,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638379260,1.72075773,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638383936,0.99194561,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638384143,1.72075773,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638387156,0.99194561,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638387334,1.72075773,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638395347,1.72076939,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638395702,1.72076948,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638397706,1.69716906,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638400103,1.63863148,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638400320,0.90981936,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638400532,1.26667085,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638400957,0.90226479,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638401183,1.26667085,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638401401,0.90226479,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638401603,1.26667085,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638401810,0.90226479,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638402024,0.90222479,114220.0,114210.0,0.00074868]
["bitfinex","BTCUSD",1761638402236,0.76107087,114220.0,114210.0,0.36515474]
["bitfinex","BTCUSD",1761638402514,0.34503543,114220.0,114210.0,0.36515474]
["bitfinex","BTCUSD",1761638402724,0.25521642,114220.0,114210.0,0.54027075]
["bitfinex","BTCUSD",1761638403353,0.27484969,114220.0,114210.0,0.36515474]
["bitfinex","BTCUSD",1761638403793,0.27484903,114220.0,114210.0,0.54027075]
["bitfinex","BTCUSD",1761638404006,0.24700903,114220.0,114210.0,0.54027075]
["bitfinex","BTCUSD",1761638404213,0.053,114220.0,114210.0,0.90467681]
["bitfinex","BTCUSD",1761638404424,0.003,114220.0,114210.0,0.90467681]
["bitfinex","BTCUSD",1761638404630,0.003,114220.0,114210.0,0.90479681]
["bitfinex","BTCUSD",1761638404838,0.002,114220.0,114210.0,0.54039075]
["bitfinex","BTCUSD",1761638405077,0.17635666,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1761638405281,0.17635666,114230.0,114220.0,1.0135528]
["bitfinex","BTCUSD",1761638405678,0.17635666,114230.0,114220.0,0.64914674]
["bitfinex","BTCUSD",1761638405890,0.17635666,114230.0,114220.0,0.64926674]
["bitfinex","BTCUSD",1761638406819,0.17635666,114230.0,114220.0,0.47404606]
["bitfinex","BTCUSD",1761638407018,0.19207666,114230.0,114220.0,0.64914674]
["bitfinex","BTCUSD",1761638407228,0.19207666,114230.0,114220.0,0.47904606]
["bitfinex","BTCUSD",1761638407433,0.19207666,114230.0,114220.0,0.65414674]
["bitfinex","BTCUSD",1761638407649,0.19207666,114230.0,114220.0,0.005]
["bitfinex","BTCUSD",1761638407650,0.22862666,114230.0,114220.0,0.005]
["bitfinex","BTCUSD",1761638407856,0.22862666,114230.0,114220.0,0.11464]
["bitfinex","BTCUSD",1761638409150,0.40826468,114230.0,114220.0,0.11464]
["bitfinex","BTCUSD",1761638409560,0.40826468,114230.0,114220.0,0.11538866]
["bitfinex","BTCUSD",1761638409754,0.40826468,114230.0,114220.0,0.11538865]
["bitfinex","BTCUSD",1761638410117,0.40826468,114230.0,114220.0,0.11038865]
["bitfinex","BTCUSD",1761638410359,0.40826468,114230.0,114220.0,0.11338864]
["bitfinex","BTCUSD",1761638411427,0.31844567,114230.0,114220.0,0.11338864]
["bitfinex","BTCUSD",1761638419261,0.29346567,114230.0,114220.0,0.11338864]
["bitfinex","BTCUSD",1761638419903,0.31844567,114230.0,114220.0,0.11338864]
["bitfinex","BTCUSD",1761638421061,0.31844567,114230.0,114220.0,0.00374864]
["bitfinex","BTCUSD",1761638421282,0.31844567,114230.0,114220.0,0.11338864]
["bitfinex","BTCUSD",1761638424835,0.40826468,114230.0,114220.0,0.11338864]
["bitfinex","BTCUSD",1761638425922,0.31844567,114230.0,114220.0,0.11338864]
["bitfinex","BTCUSD",1761638426294,0.29346567,114230.0,114220.0,0.11338864]
["bitfinex","BTCUSD",1761638426892,0.29346567,114230.0,114220.0,0.4777947]
["bitfinex","BTCUSD",1761638427105,0.26617567,114230.0,114220.0,0.65289538]
["bitfinex","BTCUSD",1761638427301,0.17635547,114230.0,114220.0,1.01742143]
["bitfinex","BTCUSD",1761638427506,0.17635547,114230.0,114220.0,1.01730143]
["bitfinex","BTCUSD",1761638427705,0.17635547,114230.0,114220.0,1.01742143]
["bitfinex","BTCUSD",1761638428222,0.17635547,114230.0,114220.0,1.01730143]
["bitfinex","BTCUSD",1761638428454,0.17635547,114230.0,114220.0,1.01742143]
["bitfinex","BTCUSD",1761638428652,0.17635547,114230.0,114220.0,1.01730142]
["bitfinex","BTCUSD",1761638428850,0.17635547,114230.0,114220.0,1.01742142]
["bitfinex","BTCUSD",1761638429279,0.17635547,114230.0,114220.0,1.01730142]
["bitfinex","BTCUSD",1761638430205,0.17635547,114230.0,114220.0,1.01742142]
["bitfinex","BTCUSD",1761638430435,0.00127012,114230.0,114220.0,1.01742142]
["bitfinex","BTCUSD",1761638430642,0.00127012,114230.0,114220.0,1.38170748]
["bitfinex","BTCUSD",1761638430844,0.00127012,114230.0,114220.0,1.40810146]
["bitfinex","BTCUSD",1761638431057,0.00127012,114230.0,114220.0,1.0436954]
["bitfinex","BTCUSD",1761638432498,0.00127012,114230.0,114220.0,1.0435754]
["bitfinex","BTCUSD",1761638432707,0.00127012,114230.0,114220.0,1.04369539]
["bitfinex","BTCUSD",1761638432935,0.00127012,114230.0,114220.0,1.04157539]
["bitfinex","BTCUSD",1761638433136,0.00127012,114230.0,114220.0,1.04169539]
["bitfinex","BTCUSD",1761638433342,0.00127012,114230.0,114220.0,1.04869539]
["bitfinex","BTCUSD",1761638433542,0.00127012,114230.0,114220.0,1.04069539]
["bitfinex","BTCUSD",1761638433754,0.00127012,114230.0,114220.0,0.67699353]
["bitfinex","BTCUSD",1761638433954,0.00127012,114230.0,114220.0,0.68499353]
["bitfinex","BTCUSD",1761638434222,0.00127012,114230.0,114220.0,0.68387353]
["bitfinex","BTCUSD",1761638434349,0.00127012,114230.0,114220.0,0.67599353]
["bitfinex","BTCUSD",1761638434547,0.00127012,114230.0,114220.0,0.68287353]
["bitfinex","BTCUSD",1761638434747,0.00127012,114230.0,114220.0,0.31876327]
["bitfinex","BTCUSD",1761638435015,0.00127012,114230.0,114220.0,0.68287353]
["bitfinex","BTCUSD",1761638435380,0.00127012,114230.0,114220.0,0.68299353]
["bitfinex","BTCUSD",1761638435566,0.00127012,114230.0,114220.0,0.68387353]
["bitfinex","BTCUSD",1761638435961,0.00127012,114230.0,114220.0,0.67699353]
["bitfinex","BTCUSD",1761638436171,0.00127012,114230.0,114220.0,0.68099353]
["bitfinex","BTCUSD",1761638436635,0.17635547,114230.0,114220.0,0.31776327]
["bitfinex","BTCUSD",1761638436768,0.26481312,114230.0,114220.0,0.14262259]
["bitfinex","BTCUSD",1761638436964,0.35463213,114230.0,114220.0,0.0067486]
["bitfinex","BTCUSD",1761638437185,0.35463213,114230.0,114220.0,0.1163886]
["bitfinex","BTCUSD",1761638437586,0.35463213,114230.0,114220.0,0.1113886]
["bitfinex","BTCUSD",1761638438228,0.71874239,114230.0,114220.0,0.0017486]
["bitfinex","BTCUSD",1761638438452,0.71874239,114230.0,114220.0,0.1113886]
["bitfinex","BTCUSD",1761638438872,0.71874239,114230.0,114220.0,0.0007486]
["bitfinex","BTCUSD",1761638439084,0.71874239,114230.0,114220.0,0.1103886]
["bitfinex","BTCUSD",1761638439321,0.71874239,114230.0,114220.0,0.1113886]
["bitfinex","BTCUSD",1761638439726,0.71874239,114230.0,114220.0,0.1153886]
["bitfinex","BTCUSD",1761638440025,0.71874239,114230.0,114220.0,0.1103886]
["bitfinex","BTCUSD",1761638440273,0.71874239,114230.0,114220.0,0.1113886]
["bitfinex","BTCUSD",1761638440571,0.71874239,114230.0,114220.0,0.1163886]
["bitfinex","BTCUSD",1761638440614,0.71874239,114230.0,114220.0,0.1103886]
["bitfinex","BTCUSD",1761638440808,0.35463213,114230.0,114220.0,0.1153886]
["bitfinex","BTCUSD",1761638441041,0.35463213,114230.0,114220.0,0.0057486]
["bitfinex","BTCUSD",1761638442144,0.35463213,114230.0,114220.0,0.0067486]
["bitfinex","BTCUSD",1761638442616,0.35463213,114230.0,114220.0,0.0007486]
["bitfinex","BTCUSD",1761638443059,0.35463213,114230.0,114220.0,0.0067486]
["bitfinex","BTCUSD",1761638443278,0.71874239,114230.0,114220.0,0.0067486]
["bitfinex","BTCUSD",1761638443967,0.35463213,114230.0,114220.0,0.0067486]
["bitfinex","BTCUSD",1761638444176,0.71874239,114230.0,114220.0,0.0067486]
["bitfinex","BTCUSD",1761638448767,0.73761186,114230.0,114220.0,0.0067486]
["bitfinex","BTCUSD",1761638449443,0.84725186,114230.0,114220.0,0.0067486]
["bitfinex","BTCUSD",1761638449637,1.18681413,114230.0,114220.0,0.0067486]
["bitfinex","BTCUSD",1761638449847,1.19500366,114230.0,114220.0,0.0067486]
["bitfinex","BTCUSD",1761638450070,1.15870601,114230.0,114220.0,0.0067486]
["bitfinex","BTCUSD",1761638450690,1.15870601,114230.0,114220.0,0.0017486]
["bitfinex","BTCUSD",1761638451795,1.15870601,114230.0,114220.0,0.0007486]
["bitfinex","BTCUSD",1761638452003,1.15870601,114230.0,114220.0,0.0057486]
["bitfinex","BTCUSD",1761638452203,1.15870601,114230.0,114220.0,0.0067486]
["bitfinex","BTCUSD",1761638452411,1.15870601,114230.0,114220.0,0.0017486]
["bitfinex","BTCUSD",1761638452621,1.24852502,114230.0,114220.0,0.0027486]
["bitfinex","BTCUSD",1761638453490,3.27207892,114230.0,114220.0,0.0027486]
["bitfinex","BTCUSD",1761638453689,3.30359284,114230.0,114220.0,0.0027486]
["bitfinex","BTCUSD",1761638453930,3.32987864,114230.0,114220.0,0.0027486]
["bitfinex","BTCUSD",1761638455098,3.32987864,114230.0,114220.0,0.0007486]
["bitfinex","BTCUSD",1761638455341,3.29836472,114230.0,114220.0,0.0007486]
["bitfinex","BTCUSD",1761638455550,3.32987864,114230.0,114220.0,0.0007486]
["bitfinex","BTCUSD",1761638457018,3.36606092,114230.0,114220.0,0.0007486]
["bitfinex","BTCUSD",1761638457222,3.36606092,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761638457446,3.43024764,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761638457883,0.51511601,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761638458061,1.09031528,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761638458286,1.12927528,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761638458407,1.21909429,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761638459267,1.21909429,114210.0,114200.0,0.00120923]
["bitfinex","BTCUSD",1761638459691,1.21909429,114210.0,114200.0,0.00620923]
["bitfinex","BTCUSD",1761638460895,1.12927528,114210.0,114200.0,0.00620923]
["bitfinex","BTCUSD",1761638461106,0.76516502,114210.0,114200.0,0.00620923]
["bitfinex","BTCUSD",1761638462157,0.76516502,114210.0,114200.0,0.00520923]
["bitfinex","BTCUSD",1761638462330,0.76516502,114210.0,114200.0,0.00620923]
["bitfinex","BTCUSD",1761638462536,0.65544502,114210.0,114200.0,0.00620923]
["bitfinex","BTCUSD",1761638462745,0.63238502,114210.0,114200.0,0.00120923]
["bitfinex","BTCUSD",1761638462941,0.65544502,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761638463142,0.68549244,114210.0,114200.0,0.00520923]
["bitfinex","BTCUSD",1761638463374,0.68549244,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761638463716,0.68549244,114210.0,114200.0,0.00520923]
["bitfinex","BTCUSD",1761638464272,0.68549244,114210.0,114200.0,0.00620923]
["bitfinex","BTCUSD",1761638464689,0.68549244,114210.0,114200.0,0.00520923]
["bitfinex","BTCUSD",1761638465129,0.68549244,114210.0,114200.0,0.00620923]
["bitfinex","BTCUSD",1761638465714,0.65544502,114210.0,114200.0,0.00620923]
["bitfinex","BTCUSD",1761638465956,0.65544502,114210.0,114200.0,0.00120923]
["bitfinex","BTCUSD",1761638466151,0.65544502,114210.0,114200.0,0.00620923]
["bitfinex","BTCUSD",1761638466924,0.65544502,114210.0,114200.0,0.00120923]
["bitfinex","BTCUSD",1761638467324,0.65544502,114210.0,114200.0,0.00520923]
["bitfinex","BTCUSD",1761638467759,0.65544502,114210.0,114200.0,0.00620923]
["bitfinex","BTCUSD",1761638469764,0.65544502,114210.0,114200.0,0.56296396]
["bitfinex","BTCUSD",1761638469765,0.26493502,114210.0,114200.0,0.56296396]
["bitfinex","BTCUSD",1761638469966,0.26493502,114210.0,114200.0,0.37031949]
["bitfinex","BTCUSD",1761638470257,0.26493502,114210.0,114200.0,0.54557083]
["bitfinex","BTCUSD",1761638471269,0.26493502,114210.0,114200.0,0.18146057]
["bitfinex","BTCUSD",1761638471875,0.17511601,114210.0,114200.0,0.54545083]
["bitfinex","BTCUSD",1761638472038,0.17511601,114210.0,114200.0,0.54557083]
["bitfinex","BTCUSD",1761638472265,0.17511601,114210.0,114200.0,0.57185177]
["bitfinex","BTCUSD",1761638474730,0.17511601,114210.0,114200.0,0.20762151]
["bitfinex","BTCUSD",1761638474929,0.17511601,114210.0,114200.0,0.57173177]
["bitfinex","BTCUSD",1761638475133,0.17511601,114210.0,114200.0,0.57185177]
["bitfinex","BTCUSD",1761638475637,0.17511601,114210.0,114200.0,0.57173177]
["bitfinex","BTCUSD",1761638475841,0.17511601,114210.0,114200.0,0.39660043]
["bitfinex","BTCUSD",1761638476042,0.19152601,114210.0,114200.0,0.14221017]
["bitfinex","BTCUSD",1761638476476,0.19152601,114210.0,114200.0,0.14233017]
["bitfinex","BTCUSD",1761638476683,0.24419405,114210.0,114200.0,0.14221017]
["bitfinex","BTCUSD",1761638478502,0.24419405,114210.0,114200.0,0.14233017]
["bitfinex","BTCUSD",1761638478978,0.20391601,114210.0,114200.0,0.14233017]
["bitfinex","BTCUSD",1761638479385,0.17511601,114210.0,114200.0,0.14233017]
["bitfinex","BTCUSD",1761638479797,0.17511601,114210.0,114200.0,0.14217017]
["bitfinex","BTCUSD",1761638480567,0.17511601,114210.0,114200.0,0.14229017]
["bitfinex","BTCUSD",1761638481189,0.17511601,114210.0,114200.0,0.14217017]
["bitfinex","BTCUSD",1761638482193,0.19152601,114210.0,114200.0,0.14217017]
["bitfinex","BTCUSD",1761638483028,0.19152601,114210.0,114200.0,0.14229017]
["bitfinex","BTCUSD",1761638484072,0.19152601,114210.0,114200.0,0.14217017]
["bitfinex","BTCUSD",1761638484499,0.19152601,114210.0,114200.0,0.14229017]
["bitfinex","BTCUSD",1761638484908,0.19152601,114210.0,114200.0,0.14217017]
["bitfinex","BTCUSD",1761638486220,0.17511601,114210.0,114200.0,0.14217017]
["bitfinex","BTCUSD",1761638487066,0.17511601,114210.0,114200.0,0.31742151]
["bitfinex","BTCUSD",1761638487480,0.17511601,114210.0,114200.0,0.14229017]
["bitfinex","BTCUSD",1761638488061,0.17511601,114210.0,114200.0,0.31730151]
["bitfinex","BTCUSD",1761638488858,0.17511601,114210.0,114200.0,0.31742151]
["bitfinex","BTCUSD",1761638489924,0.17511601,114210.0,114200.0,0.14229017]
["bitfinex","BTCUSD",1761638490284,0.17511601,114210.0,114200.0,0.14217017]
["bitfinex","BTCUSD",1761638490961,0.17511601,114210.0,114200.0,0.11600923]
["bitfinex","BTCUSD",1761638491313,0.17511601,114210.0,114200.0,0.29114057]
["bitfinex","BTCUSD",1761638491541,0.17511601,114210.0,114200.0,0.11600923]
["bitfinex","BTCUSD",1761638491736,0.17511601,114210.0,114200.0,0.11588923]
["bitfinex","BTCUSD",1761638492188,0.19128601,114210.0,114200.0,0.11588923]
["bitfinex","BTCUSD",1761638492576,0.23342819,114210.0,114200.0,0.11588923]
["bitfinex","BTCUSD",1761638492796,0.23342819,114210.0,114200.0,0.11600923]
["bitfinex","BTCUSD",1761638493357,0.19128601,114210.0,114200.0,0.11600923]
["bitfinex","BTCUSD",1761638493581,0.19128601,114210.0,114200.0,0.11588923]
["bitfinex","BTCUSD",1761638494514,0.19128601,114210.0,114200.0,0.00620923]
["bitfinex","BTCUSD",1761638494722,0.19128601,114210.0,114200.0,0.11588923]
["bitfinex","BTCUSD",1761638494938,0.20326601,114210.0,114200.0,0.11588923]
["bitfinex","BTCUSD",1761638495821,0.20326601,114210.0,114200.0,0.48024548]
["bitfinex","BTCUSD",1761638499970,0.20326601,114210.0,114200.0,0.11588923]
["bitfinex","BTCUSD",1761638500218,0.20326601,114210.0,114200.0,0.48024548]
["bitfinex","BTCUSD",1761638500666,0.22701601,114210.0,114200.0,0.11588923]
["bitfinex","BTCUSD",1761638500934,0.2459206,114210.0,114200.0,0.11588923]
["bitfinex","BTCUSD",1761638502047,0.2221706,114210.0,114200.0,0.11588923]
["bitfinex","BTCUSD",1761638503400,0.2221706,114210.0,114200.0,0.00620923]
["bitfinex","BTCUSD",1761638503618,0.2221706,114210.0,114200.0,0.11584923]
["bitfinex","BTCUSD",1761638504250,0.22217761,114210.0,114200.0,0.11584923]
["bitfinex","BTCUSD",1761638506652,0.74544887,114210.0,114200.0,0.00620923]
["bitfinex","BTCUSD",1761638506878,0.75365706,114210.0,114200.0,0.1163896]
["bitfinex","BTCUSD",1761638507099,0.35734262,114210.0,114200.0,0.1163896]
["bitfinex","BTCUSD",1761638507324,0.28384662,114210.0,114200.0,0.48074585]
["bitfinex","BTCUSD",1761638512726,0.28384662,114210.0,114200.0,0.1163896]
["bitfinex","BTCUSD",1761638512945,0.28384662,114210.0,114200.0,0.48074585]
["bitfinex","BTCUSD",1761638514681,0.28384662,114210.0,114200.0,0.1163896]
["bitfinex","BTCUSD",1761638514883,0.28384662,114210.0,114200.0,0.48074585]
["bitfinex","BTCUSD",1761638515322,0.30001662,114210.0,114200.0,0.48074585]
["bitfinex","BTCUSD",1761638519352,0.31160662,114210.0,114200.0,0.48074585]
["bitfinex","BTCUSD",1761638519569,0.31160662,114210.0,114200.0,0.1163896]
["bitfinex","BTCUSD",1761638520268,0.28384662,114210.0,114200.0,0.1163896]
["bitfinex","BTCUSD",1761638520484,0.28384662,114210.0,114200.0,0.48074585]
["bitfinex","BTCUSD",1761638520714,0.29947662,114210.0,114200.0,0.0067096]
["bitfinex","BTCUSD",1761638520927,0.73044852,114210.0,114200.0,0.0067096]
["bitfinex","BTCUSD",1761638521149,0.36609227,114210.0,114200.0,0.0067096]
["bitfinex","BTCUSD",1761638521370,0.33559662,114210.0,114200.0,0.0067096]
["bitfinex","BTCUSD",1761638522251,0.33559662,114210.0,114200.0,0.00670961]
["bitfinex","BTCUSD",1761638523791,0.69995287,114210.0,114200.0,0.00670961]
["bitfinex","BTCUSD",1761638525152,0.33559662,114210.0,114200.0,0.00670961]
["bitfinex","BTCUSD",1761638525385,0.69995287,114210.0,114200.0,0.00670961]
["bitfinex","BTCUSD",1761638525826,0.78977188,114210.0,114200.0,0.00670961]
["bitfinex","BTCUSD",1761638526433,0.69995287,114210.0,114200.0,0.00670961]
["bitfinex","BTCUSD",1761638527806,0.33559662,114210.0,114200.0,0.00670961]
["bitfinex","BTCUSD",1761638528007,0.69995287,114210.0,114200.0,0.00670961]
["bitfinex","BTCUSD",1761638528840,0.69995287,114210.0,114200.0,0.11634961]
["bitfinex","BTCUSD",1761638529054,0.70815995,114210.0,114200.0,0.11634961]
["bitfinex","BTCUSD",1761638529292,0.79797896,114210.0,114200.0,0.00670961]
["bitfinex","BTCUSD",1761638533509,0.79797537,114210.0,114200.0,0.00670961]
["bitfinex","BTCUSD",1761638533712,0.70815636,114210.0,114200.0,0.00670961]
["bitfinex","BTCUSD",1761638535994,1.41251261,114210.0,114200.0,0.00670961]
["bitfinex","BTCUSD",1761638536208,1.46766603,114210.0,114200.0,0.00670961]
["bitfinex","BTCUSD",1761638537246,1.46766603,114210.0,114200.0,0.00170961]
["bitfinex","BTCUSD",1761638537461,1.55748504,114210.0,114200.0,0.00170961]
["bitfinex","BTCUSD",1761638537667,1.55748504,114210.0,114200.0,0.00370961]
["bitfinex","BTCUSD",1761638538607,1.55748504,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638538832,1.55748504,114210.0,114200.0,0.00370961]
["bitfinex","BTCUSD",1761638539505,1.55748504,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638540381,1.55748504,114210.0,114200.0,0.00070961]
["bitfinex","BTCUSD",1761638540601,1.19312879,114210.0,114200.0,0.00070961]
["bitfinex","BTCUSD",1761638540809,1.19312879,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638542385,1.16161487,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638543015,1.52597112,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638543778,1.16161487,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638545909,0.70743961,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638546113,0.65106662,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638549201,0.31106662,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638556966,0.67542287,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638557202,0.69958287,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638557640,0.33522662,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638559481,0.78945856,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638563401,0.79765369,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638565289,0.79765363,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638565496,0.90729363,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638567168,0.5428807,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638567368,0.90729363,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638574404,0.84111412,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638575062,0.73147412,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638575307,0.84111412,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638577568,1.54552705,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638578552,1.18111412,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638578695,1.63534606,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638580871,1.27093313,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638583011,1.18111412,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638596442,1.21262804,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638598045,1.18111412,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638598434,1.21262804,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638598782,1.10298804,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638598993,0.70706119,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638599195,0.68290119,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638600041,0.65926169,114210.0,114200.0,0.00270961]
["bitfinex","BTCUSD",1761638600389,0.62384662,114210.0,114200.0,0.22175693]
["bitfinex","BTCUSD",1761638600617,0.62384662,114210.0,114200.0,0.2042438]
["bitfinex","BTCUSD",1761638601250,0.62384662,114210.0,114200.0,0.20424381]
["bitfinex","BTCUSD",1761638601458,0.62384662,114210.0,114200.0,0.20412381]
["bitfinex","BTCUSD",1761638601886,0.0189116,114210.0,114200.0,0.20424381]
["bitfinex","BTCUSD",1761638602099,0.17511601,114210.0,114200.0,0.67821674]
["bitfinex","BTCUSD",1761638602306,0.17511601,114210.0,114200.0,0.31380382]
["bitfinex","BTCUSD",1761638602512,0.19402601,114220.0,114200.0,0.31380382]
["bitfinex","BTCUSD",1761638602729,0.27313391,114220.0,114200.0,0.31392382]
["bitfinex","BTCUSD",1761638602933,0.29204551,114220.0,114200.0,0.28764097]
["bitfinex","BTCUSD",1761638603145,0.63204551,114220.0,114210.0,0.00012]
["bitfinex","BTCUSD",1761638603353,0.63204551,114220.0,114210.0,0.02690162]
["bitfinex","BTCUSD",1761638603683,0.63204551,114220.0,114210.0,0.02678162]
["bitfinex","BTCUSD",1761638603883,0.64723551,114220.0,114210.0,0.02678162]
["bitfinex","BTCUSD",1761638606103,0.63903502,114220.0,114210.0,0.02690162]
["bitfinex","BTCUSD",1761638606300,0.63903502,114220.0,114210.0,0.02678162]
["bitfinex","BTCUSD",1761638607503,0.63903502,114220.0,114210.0,0.02878162]
["bitfinex","BTCUSD",1761638612160,0.65094502,114220.0,114210.0,0.02878162]
["bitfinex","BTCUSD",1761638619492,0.63575502,114220.0,114210.0,0.02878162]
["bitfinex","BTCUSD",1761638619692,1.00008659,114220.0,114210.0,0.02878162]
["bitfinex","BTCUSD",1761638620098,0.63575502,114220.0,114210.0,0.02878162]
["bitfinex","BTCUSD",1761638620303,1.00008659,114220.0,114210.0,0.02878162]
["bitfinex","BTCUSD",1761638621870,1.01625659,114220.0,114210.0,0.02878162]
["bitfinex","BTCUSD",1761638624316,0.65192502,114220.0,114210.0,0.02878162]
["bitfinex","BTCUSD",1761638624516,1.01625659,114220.0,114210.0,0.02878162]
["bitfinex","BTCUSD",1761638628214,1.01625659,114220.0,114210.0,0.02878161]
["bitfinex","BTCUSD",1761638628805,0.65191129,114220.0,114210.0,0.20389762]
["bitfinex","BTCUSD",1761638629008,0.53543597,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1761638629205,0.65235294,114230.0,114220.0,0.11014039]
["bitfinex","BTCUSD",1761638629349,0.65235294,114230.0,114220.0,0.28524107]
["bitfinex","BTCUSD",1761638629552,0.45696333,114230.0,114220.0,0.64957263]
["bitfinex","BTCUSD",1761638629769,0.62384725,114230.0,114220.0,0.67597138]
["bitfinex","BTCUSD",1761638629960,0.1087619,114230.0,114220.0,0.67585137]
["bitfinex","BTCUSD",1761638630163,0.08986537,114230.0,114220.0,0.67585136]
["bitfinex","BTCUSD",1761638630375,0.26495072,114230.0,114220.0,0.67597136]
["bitfinex","BTCUSD",1761638630586,0.28384725,114230.0,114220.0,0.67597136]
["bitfinex","BTCUSD",1761638631008,0.28384725,114230.0,114220.0,0.67597135]
["bitfinex","BTCUSD",1761638631779,0.28384725,114230.0,114220.0,0.31163978]
["bitfinex","BTCUSD",1761638632535,0.26495072,114230.0,114220.0,0.31163978]
["bitfinex","BTCUSD",1761638633926,0.26495072,114230.0,114220.0,0.31151978]
["bitfinex","BTCUSD",1761638634239,0.26495072,114230.0,114220.0,0.31163978]
["bitfinex","BTCUSD",1761638634604,0.26495072,114230.0,114220.0,0.67597135]
["bitfinex","BTCUSD",1761638635011,0.17513171,114230.0,114220.0,0.67597135]
["bitfinex","BTCUSD",1761638635216,0.17513171,114230.0,114220.0,0.67585135]
["bitfinex","BTCUSD",1761638635429,4.636e-05,114230.0,114220.0,0.67585135]
["bitfinex","BTCUSD",1761638635633,0.17513171,114230.0,114220.0,0.67597135]
["bitfinex","BTCUSD",1761638635835,0.17513171,114230.0,114220.0,0.67585135]
["bitfinex","BTCUSD",1761638636035,4.636e-05,114230.0,114220.0,0.67597135]
["bitfinex","BTCUSD",1761638636438,4.636e-05,114230.0,114220.0,0.67585135]
["bitfinex","BTCUSD",1761638636640,4.636e-05,114230.0,114220.0,0.67597134]
["bitfinex","BTCUSD",1761638636913,4.636e-05,114230.0,114220.0,0.67585134]
["bitfinex","BTCUSD",1761638637117,4.636e-05,114230.0,114220.0,0.67597134]
["bitfinex","BTCUSD",1761638638720,0.17513171,114230.0,114220.0,0.67585134]
["bitfinex","BTCUSD",1761638638915,0.17513171,114230.0,114220.0,0.67597134]
["bitfinex","BTCUSD",1761638639116,4.636e-05,114230.0,114220.0,0.67597134]
["bitfinex","BTCUSD",1761638640113,4.636e-05,114230.0,114220.0,0.67585134]
["bitfinex","BTCUSD",1761638640286,4.636e-05,114230.0,114220.0,0.31151977]
["bitfinex","BTCUSD",1761638640498,4.636e-05,114230.0,114220.0,0.67585134]
["bitfinex","BTCUSD",1761638641260,4.636e-05,114230.0,114220.0,0.67597134]
["bitfinex","BTCUSD",1761638641822,4.636e-05,114230.0,114220.0,0.67585134]
["bitfinex","BTCUSD",1761638642024,4.636e-05,114230.0,114220.0,0.67597134]
["bitfinex","BTCUSD",1761638642227,0.17513171,114230.0,114220.0,0.31151977]
["bitfinex","BTCUSD",1761638642425,4.636e-05,114230.0,114220.0,0.67597134]
["bitfinex","BTCUSD",1761638642799,4.636e-05,114230.0,114220.0,0.31163977]
["bitfinex","BTCUSD",1761638643486,0.17513171,114230.0,114220.0,0.31151977]
["bitfinex","BTCUSD",1761638643694,0.20360171,114230.0,114220.0,0.31151977]
["bitfinex","BTCUSD",1761638643865,0.56793328,114230.0,114220.0,0.31151977]
["bitfinex","BTCUSD",1761638644273,0.56793328,114230.0,114220.0,0.31163977]
["bitfinex","BTCUSD",1761638644527,0.56793328,114230.0,114220.0,0.31151977]
["bitfinex","BTCUSD",1761638645141,0.63250957,114230.0,114220.0,0.02677909]
["bitfinex","BTCUSD",1761638645343,0.68168229,114230.0,114220.0,0.13641909]
["bitfinex","BTCUSD",1761638646678,0.68168229,114230.0,114220.0,0.02677909]
["bitfinex","BTCUSD",1761638646904,0.68168229,114230.0,114220.0,0.13641909]
["bitfinex","BTCUSD",1761638647540,0.68168229,114230.0,114220.0,0.11014034]
["bitfinex","BTCUSD",1761638647803,0.79778079,114230.0,114220.0,0.11014034]
["bitfinex","BTCUSD",1761638648249,0.70796178,114230.0,114220.0,0.11014034]
["bitfinex","BTCUSD",1761638648876,0.72683673,114230.0,114220.0,0.11014034]
["bitfinex","BTCUSD",1761638649076,1.06683673,114230.0,114220.0,0.11014034]
["bitfinex","BTCUSD",1761638650361,1.06683673,114230.0,114220.0,0.00050034]
["bitfinex","BTCUSD",1761638653180,1.07503285,114230.0,114220.0,0.00050034]
["bitfinex","BTCUSD",1761638653384,1.16485186,114230.0,114220.0,0.00050034]
["bitfinex","BTCUSD",1761638654391,1.07503285,114230.0,114220.0,0.00050034]
["bitfinex","BTCUSD",1761638677248,1.09867235,114230.0,114220.0,0.00050034]
["bitfinex","BTCUSD",1761638679867,1.09867163,114230.0,114220.0,0.00050034]
["bitfinex","BTCUSD",1761638686409,1.13018555,114230.0,114220.0,0.00050034]
["bitfinex","BTCUSD",1761638686611,1.10654605,114230.0,114220.0,0.00050034]
["bitfinex","BTCUSD",1761638686826,1.21212202,114230.0,114220.0,0.00050034]
["bitfinex","BTCUSD",1761638687456,2.27936415,114230.0,114220.0,0.00050034]
["bitfinex","BTCUSD",1761638687670,2.28136415,114230.0,114220.0,0.00050034]
["bitfinex","BTCUSD",1761638687873,1.9170333,114230.0,114220.0,0.00050034]
["bitfinex","BTCUSD",1761638689200,1.9150333,114230.0,114220.0,0.00050034]
["bitfinex","BTCUSD",1761638689402,1.9200333,114230.0,114220.0,0.00050034]
["bitfinex","BTCUSD",1761638689765,1.9150333,114230.0,114220.0,0.00050034]
["bitfinex","BTCUSD",1761638689983,1.9210333,114230.0,114220.0,0.00050034]
["bitfinex","BTCUSD",1761638690168,1.9220333,114230.0,114220.0,0.00050034]
["bitfinex","BTCUSD",1761638690354,1.9220326,114230.0,114220.0,0.00050034]
["bitfinex","BTCUSD",1761638692393,1.95349155,114230.0,114220.0,0.00050034]
["bitfinex","BTCUSD",1761638703489,2.28636345,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761638703734,2.23909257,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761638703967,0.17511601,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761638704171,1.21536086,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761638704375,1.27388581,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761638704589,1.3001737,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761638705267,1.3021737,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761638709023,0.39484894,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761638709235,0.47820105,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761638709449,0.45462539,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761638710067,0.34498539,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761638710278,0.53599096,114210.0,114200.0,0.36454008]
["bitfinex","BTCUSD",1761638710480,0.002,114210.0,114200.0,0.53967142]
["bitfinex","BTCUSD",1761638710893,0.17511463,114220.0,114200.0,0.56595169]
["bitfinex","BTCUSD",1761638711090,0.26493364,114220.0,114210.0,0.0175116]
["bitfinex","BTCUSD",1761638711301,0.26493364,114220.0,114210.0,0.19262761]
["bitfinex","BTCUSD",1761638711515,0.26493364,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1761638711725,0.26493364,114220.0,114200.0,0.56595169]
["bitfinex","BTCUSD",1761638711939,0.26493364,114220.0,114210.0,0.0175116]
["bitfinex","BTCUSD",1761638714234,0.17511601,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761638714410,0.03492,114210.0,114200.0,0.17534057]
["bitfinex","BTCUSD",1761638714613,0.17511601,114210.0,114200.0,0.53967142]
["bitfinex","BTCUSD",1761638715245,0.17511601,114210.0,114200.0,0.17534057]
["bitfinex","BTCUSD",1761638715832,0.17511601,114210.0,114200.0,0.17734057]
["bitfinex","BTCUSD",1761638716262,0.17511601,114210.0,114200.0,0.00220923]
["bitfinex","BTCUSD",1761638717138,0.19053601,114210.0,114200.0,0.00220923]
["bitfinex","BTCUSD",1761638718097,0.19053601,114210.0,114200.0,0.17734057]
["bitfinex","BTCUSD",1761638718306,0.17511601,114210.0,114200.0,0.17734057]
["bitfinex","BTCUSD",1761638720775,0.17511601,114210.0,114200.0,0.28698057]
["bitfinex","BTCUSD",1761638728175,0.26493364,114220.0,114200.0,0.65131142]
["bitfinex","BTCUSD",1761638728502,0.26493364,114220.0,114210.0,0.0175116]
["bitfinex","BTCUSD",1761638728703,0.26493364,114220.0,114210.0,0.19262761]
["bitfinex","BTCUSD",1761638728882,0.26493364,114220.0,114200.0,0.65131142]
["bitfinex","BTCUSD",1761638730056,0.26493364,114220.0,114200.0,0.64931142]
["bitfinex","BTCUSD",1761638730382,0.26493364,114220.0,114200.0,0.65131142]
["bitfinex","BTCUSD",1761638732558,0.17511601,114210.0,114200.0,0.65131142]
["bitfinex","BTCUSD",1761638733002,0.17511601,114210.0,114200.0,0.28698057]
["bitfinex","BTCUSD",1761638733206,0.17511601,114210.0,114200.0,0.65131142]
["bitfinex","BTCUSD",1761638733819,0.26493364,114220.0,114200.0,0.64931142]
["bitfinex","BTCUSD",1761638734043,0.26493364,114220.0,114200.0,0.65131142]
["bitfinex","BTCUSD",1761638734248,0.26493364,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1761638734981,0.26493364,114220.0,114200.0,0.64931142]
["bitfinex","BTCUSD",1761638735155,0.26493364,114220.0,114200.0,0.65131142]
["bitfinex","BTCUSD",1761638736049,0.17511601,114210.0,114200.0,0.65131142]
["bitfinex","BTCUSD",1761638736452,0.26493364,114220.0,114200.0,0.64931142]
["bitfinex","BTCUSD",1761638737415,0.28379369,114220.0,114200.0,0.65131142]
["bitfinex","BTCUSD",1761638737555,0.28379369,114220.0,114200.0,0.64931142]
["bitfinex","BTCUSD",1761638737950,0.28379369,114220.0,114200.0,0.65131142]
["bitfinex","BTCUSD",1761638739629,0.17511601,114210.0,114200.0,0.65131142]
["bitfinex","BTCUSD",1761638740892,0.17511601,114210.0,114200.0,0.64931142]
["bitfinex","BTCUSD",1761638741199,0.17511601,114210.0,114200.0,0.65131142]
["bitfinex","BTCUSD",1761638741876,0.17511601,114210.0,114200.0,0.28698057]
["bitfinex","BTCUSD",1761638742054,0.17511601,114210.0,114200.0,0.65130497]
["bitfinex","BTCUSD",1761638743148,0.19022601,114210.0,114200.0,0.65130497]
["bitfinex","BTCUSD",1761638743563,0.17511601,114210.0,114200.0,0.65130497]
["bitfinex","BTCUSD",1761638746376,0.65990809,114220.0,114200.0,0.65130497]
["bitfinex","BTCUSD",1761638746587,0.68322125,114220.0,114200.0,0.65130497]
["bitfinex","BTCUSD",1761638746783,0.30378685,114220.0,114200.0,0.65130497]
["bitfinex","BTCUSD",1761638747014,0.17511601,114210.0,114200.0,0.65130497]
["bitfinex","BTCUSD",1761638747616,0.17511601,114210.0,114200.0,0.64930497]
["bitfinex","BTCUSD",1761638747821,0.17511601,114210.0,114200.0,0.65130497]
["bitfinex","BTCUSD",1761638749015,0.17511601,114210.0,114200.0,0.64930497]
["bitfinex","BTCUSD",1761638749451,0.17511601,114210.0,114200.0,0.65130497]
["bitfinex","BTCUSD",1761638750429,0.17511601,114210.0,114200.0,0.28698057]
["bitfinex","BTCUSD",1761638750632,0.17511601,114210.0,114200.0,0.65130497]
["bitfinex","BTCUSD",1761638751740,0.28379369,114220.0,114200.0,0.65130497]
["bitfinex","BTCUSD",1761638752047,0.29199704,114220.0,114200.0,0.65130497]
["bitfinex","BTCUSD",1761638752573,0.30710704,114220.0,114200.0,0.28698057]
["bitfinex","BTCUSD",1761638752775,0.17511601,114210.0,114200.0,0.64930497]
["bitfinex","BTCUSD",1761638753140,0.17511601,114210.0,114200.0,0.65130497]
["bitfinex","BTCUSD",1761638753596,0.17511601,114210.0,114200.0,0.65163883]
["bitfinex","BTCUSD",1761638753770,0.17511601,114210.0,114200.0,0.64963883]
["bitfinex","BTCUSD",1761638754312,0.17511601,114210.0,114200.0,0.28731443]
["bitfinex","BTCUSD",1761638754604,0.17511601,114210.0,114200.0,0.65163883]
["bitfinex","BTCUSD",1761638754951,0.28379369,114220.0,114200.0,0.65163883]
["bitfinex","BTCUSD",1761638755157,0.29199724,114220.0,114200.0,0.65163883]
["bitfinex","BTCUSD",1761638755609,0.17511601,114210.0,114200.0,0.65163883]
["bitfinex","BTCUSD",1761638755834,0.28379369,114220.0,114200.0,0.65163883]
["bitfinex","BTCUSD",1761638756118,0.17511601,114210.0,114200.0,0.64963883]
["bitfinex","BTCUSD",1761638756321,0.17511601,114210.0,114200.0,0.65163883]
["bitfinex","BTCUSD",1761638756498,0.17511601,114210.0,114200.0,0.64963883]
["bitfinex","BTCUSD",1761638756863,0.17511601,114210.0,114200.0,0.65163883]
["bitfinex","BTCUSD",1761638758111,0.28379369,114220.0,114200.0,0.65163883]
["bitfinex","BTCUSD",1761638758314,0.2919973,114220.0,114200.0,0.65163883]
["bitfinex","BTCUSD",1761638758581,0.17511601,114210.0,114200.0,0.65163883]
["bitfinex","BTCUSD",1761638758773,0.28379369,114220.0,114200.0,0.65163883]
["bitfinex","BTCUSD",1761638759009,0.29199724,114220.0,114200.0,0.65163883]
["bitfinex","BTCUSD",1761638759221,0.29199724,114220.0,114200.0,0.64963883]
["bitfinex","BTCUSD",1761638759628,0.29199724,114220.0,114200.0,0.65163883]
["bitfinex","BTCUSD",1761638760285,0.30732826,114220.0,114200.0,0.28731443]
["bitfinex","BTCUSD",1761638760503,0.30732826,114220.0,114200.0,0.65163883]
["bitfinex","BTCUSD",1761638761146,0.01890107,114220.0,114210.0,0.53944041]
["bitfinex","BTCUSD",1761638761355,0.21977231,114230.0,114210.0,0.53944041]
["bitfinex","BTCUSD",1761638761356,0.20278704,114230.0,114210.0,0.53944041]
["bitfinex","BTCUSD",1761638761576,0.55099042,114230.0,114220.0,0.64902508]
["bitfinex","BTCUSD",1761638762045,0.20223616,114230.0,114220.0,0.64902508]
["bitfinex","BTCUSD",1761638762291,4.636e-05,114230.0,114220.0,1.01334948]
["bitfinex","BTCUSD",1761638763419,0.00204636,114230.0,114220.0,1.01334948]
["bitfinex","BTCUSD",1761638763640,4.636e-05,114230.0,114220.0,1.01334948]
["bitfinex","BTCUSD",1761638764524,4.636e-05,114230.0,114220.0,0.64902508]
["bitfinex","BTCUSD",1761638764737,4.636e-05,114230.0,114220.0,0.28470068]
["bitfinex","BTCUSD",1761638764962,4.636e-05,114230.0,114220.0,0.64902508]
["bitfinex","BTCUSD",1761638765178,4.636e-05,114230.0,114220.0,0.65002508]
["bitfinex","BTCUSD",1761638768824,4.636e-05,114230.0,114220.0,0.65035891]
["bitfinex","BTCUSD",1761638770080,4.636e-05,114230.0,114220.0,1.01468331]
["bitfinex","BTCUSD",1761638770733,4.636e-05,114230.0,114220.0,0.65035891]
["bitfinex","BTCUSD",1761638772054,4.636e-05,114230.0,114220.0,1.01468331]
["bitfinex","BTCUSD",1761638779022,4.636e-05,114230.0,114220.0,1.01480331]
["bitfinex","BTCUSD",1761638784898,4.636e-05,114230.0,114220.0,0.28615451]
["bitfinex","BTCUSD",1761638785110,4.636e-05,114230.0,114220.0,1.01480331]
["bitfinex","BTCUSD",1761638785294,4.636e-05,114230.0,114220.0,1.01468331]
["bitfinex","BTCUSD",1761638785938,4.636e-05,114230.0,114220.0,1.01480331]
["bitfinex","BTCUSD",1761638786547,4.636e-05,114230.0,114220.0,1.01468331]
["bitfinex","BTCUSD",1761638786753,4.636e-05,114230.0,114220.0,1.01480331]
["bitfinex","BTCUSD",1761638791709,4.636e-05,114230.0,114220.0,1.0148033]
["bitfinex","BTCUSD",1761638800503,4.636e-05,114230.0,114220.0,1.0146833]
["bitfinex","BTCUSD",1761638800917,0.05205636,114230.0,114220.0,0.1764345]
["bitfinex","BTCUSD",1761638801143,0.05205636,114230.0,114220.0,0.00133382]
["bitfinex","BTCUSD",1761638801144,0.07363499,114230.0,114220.0,0.00133382]
["bitfinex","BTCUSD",1761638801348,0.07363499,114230.0,114220.0,0.11093382]
["bitfinex","BTCUSD",1761638801349,0.63634474,114230.0,114220.0,0.11093382]
["bitfinex","BTCUSD",1761638801555,0.77133525,114230.0,114220.0,0.11093382]
["bitfinex","BTCUSD",1761638801710,0.40701085,114230.0,114220.0,0.11093382]
["bitfinex","BTCUSD",1761638801918,0.72645662,114230.0,114220.0,0.11093382]
["bitfinex","BTCUSD",1761638802320,0.36213222,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638803528,0.72645662,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638803758,0.36213222,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638804154,0.36413222,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638804361,0.45395123,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638807267,0.79395123,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638808519,0.89395123,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638811810,0.80413222,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638812564,0.70413222,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638813396,0.68523922,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638822447,0.70409971,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638826029,1.06839078,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638826242,1.15820979,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638826520,1.16639688,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638826918,1.26639688,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638827258,0.90210581,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638827504,1.26639776,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638832918,1.26640638,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638838190,1.26640562,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638839886,0.90211455,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638840110,0.81229554,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638840433,0.92189554,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638842277,0.81229554,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638844779,0.92189554,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638845357,1.01171455,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638845891,0.90211455,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638846101,1.01171455,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638851614,0.92189554,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638852373,0.89561704,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638857378,0.91924338,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638859313,0.91924552,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638859518,0.91925706,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638859709,1.00907607,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638865850,1.37339443,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638869828,1.73771279,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638870023,1.39967622,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638870218,1.7954288,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638870444,1.81896992,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638870653,1.7875357,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638870858,3.7875357,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638871801,3.7855357,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638872012,3.7915357,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638872396,3.7855357,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638872598,3.7935357,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638872956,3.7945357,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638873297,3.7935357,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638873744,3.7945357,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638874301,3.82594018,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638877321,2.35836518,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638877838,2.25331218,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638878055,2.20616085,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638878264,1.40681248,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638878460,1.45714886,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638878860,1.34819086,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638879271,1.54787086,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638879683,1.91218922,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638879894,2.00200823,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638880579,2.00198303,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638884219,2.0019841,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638885934,2.00198419,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638887671,1.18352846,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638887879,1.34816682,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638888560,1.34820682,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638888990,1.23856682,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638889391,1.32192503,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638889620,1.34294523,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638893734,1.31940585,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638897347,1.36655718,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638898198,1.31940585,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638898418,1.36655718,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638901592,1.73087554,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638902512,1.69947106,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638903322,1.58983106,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638903524,1.73093135,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638903950,1.69947106,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638904594,1.3351527,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638905235,1.31626454,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638905444,1.33514148,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638907979,0.97082312,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638908189,1.20448128,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638908399,1.31412128,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638910474,1.67843964,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638920470,1.31412128,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638925716,1.31417729,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638925919,0.94980292,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638926162,1.31417729,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638926590,1.31496331,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638926725,1.31499006,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638933088,0.84097569,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638933301,0.93495522,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638933954,0.93395522,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638934161,0.94956981,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638934363,0.95156981,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638938420,0.92003895,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638938640,0.81043895,114230.0,114220.0,0.00033382]
["bitfinex","BTCUSD",1761638939013,0.21972901,114230.0,114220.0,0.55731893]
["bitfinex","BTCUSD",1761638939238,0.29679467,114230.0,114220.0,0.53980887]
["bitfinex","BTCUSD",1761638939451,0.29679467,114230.0,114220.0,0.1755545]
["bitfinex","BTCUSD",1761638940372,0.29479467,114230.0,114220.0,0.00045381]
["bitfinex","BTCUSD",1761638940586,0.34610467,114230.0,114220.0,0.00033381]
["bitfinex","BTCUSD",1761638942286,0.32722773,114230.0,114220.0,0.00033381]
["bitfinex","BTCUSD",1761638942722,0.39202894,114230.0,114220.0,0.00033381]
["bitfinex","BTCUSD",1761638943256,0.32722773,114230.0,114220.0,0.17543449]
["bitfinex","BTCUSD",1761638943454,0.32722773,114230.0,114220.0,0.00033381]
["bitfinex","BTCUSD",1761638945373,0.30361773,114230.0,114220.0,0.17543449]
["bitfinex","BTCUSD",1761638946291,0.30361773,114230.0,114220.0,0.17555449]
["bitfinex","BTCUSD",1761638946509,0.27591773,114230.0,114220.0,0.17555449]
["bitfinex","BTCUSD",1761638946716,0.27591773,114230.0,114220.0,0.17543449]
["bitfinex","BTCUSD",1761638947114,0.27591773,114230.0,114220.0,0.17555449]
["bitfinex","BTCUSD",1761638947984,0.27591773,114230.0,114220.0,0.17543449]
["bitfinex","BTCUSD",1761638948184,0.27591773,114230.0,114220.0,0.17555449]
["bitfinex","BTCUSD",1761638948586,0.27591773,114230.0,114220.0,0.17543449]
["bitfinex","BTCUSD",1761638948776,0.27591773,114230.0,114220.0,0.17555449]
["bitfinex","BTCUSD",1761638949255,0.27591773,114230.0,114220.0,0.17543449]
["bitfinex","BTCUSD",1761638949698,0.27591773,114230.0,114220.0,0.17555449]
["bitfinex","BTCUSD",1761638952744,0.27591773,114230.0,114220.0,0.17543449]
["bitfinex","BTCUSD",1761638953319,0.27591773,114230.0,114220.0,0.17555449]
["bitfinex","BTCUSD",1761638955099,0.27591773,114230.0,114220.0,0.17543449]
["bitfinex","BTCUSD",1761638955369,0.27591773,114230.0,114220.0,0.17555449]
["bitfinex","BTCUSD",1761638959971,0.29236773,114230.0,114220.0,0.17555449]
["bitfinex","BTCUSD",1761638960114,0.29236773,114230.0,114220.0,0.17543449]
["bitfinex","BTCUSD",1761638960311,0.30478773,114230.0,114220.0,0.17555449]
["bitfinex","BTCUSD",1761638960531,0.30478773,114230.0,114220.0,0.17543449]
["bitfinex","BTCUSD",1761638960726,0.30478773,114230.0,114220.0,0.17555449]
["bitfinex","BTCUSD",1761638960928,0.32832773,114230.0,114220.0,0.00033381]
["bitfinex","BTCUSD",1761638961331,0.41633997,114230.0,114220.0,0.00033381]
["bitfinex","BTCUSD",1761638961707,0.32832773,114230.0,114220.0,0.00033381]
["bitfinex","BTCUSD",1761638964840,0.32832773,114230.0,114220.0,0.00045381]
["bitfinex","BTCUSD",1761638965238,0.32832773,114230.0,114220.0,0.17543449]
["bitfinex","BTCUSD",1761638965517,0.30478773,114230.0,114220.0,0.17543449]
["bitfinex","BTCUSD",1761638965897,0.30478773,114230.0,114220.0,0.17555449]
["bitfinex","BTCUSD",1761638967270,0.30478773,114230.0,114220.0,0.17543449]
["bitfinex","BTCUSD",1761638967682,0.30478773,114230.0,114220.0,0.17555449]
["bitfinex","BTCUSD",1761638967887,0.32832773,114230.0,114220.0,0.17555449]
["bitfinex","BTCUSD",1761638968307,0.32368419,114230.0,114220.0,0.17543449]
["bitfinex","BTCUSD",1761638968943,0.32368419,114230.0,114220.0,0.17555449]
["bitfinex","BTCUSD",1761638969946,0.32368419,114230.0,114220.0,0.00033381]
["bitfinex","BTCUSD",1761638970146,0.34626419,114230.0,114220.0,0.00033381]
["bitfinex","BTCUSD",1761638974913,0.34626419,114230.0,114220.0,0.00045381]
["bitfinex","BTCUSD",1761638975327,0.34626419,114230.0,114220.0,0.00033381]
["bitfinex","BTCUSD",1761638975614,0.34626419,114230.0,114220.0,0.00045381]
["bitfinex","BTCUSD",1761638980245,0.34626419,114230.0,114220.0,0.17555449]
["bitfinex","BTCUSD",1761638980465,0.32368419,114230.0,114220.0,0.17555449]
["bitfinex","BTCUSD",1761638981063,0.29481419,114230.0,114220.0,0.53980886]
["bitfinex","BTCUSD",1761638981427,0.29481419,114230.0,114220.0,0.53992886]
["bitfinex","BTCUSD",1761638981900,0.11972884,114230.0,114220.0,0.53992886]
["bitfinex","BTCUSD",1761638982121,0.10083238,114230.0,114220.0,0.57599114]
["bitfinex","BTCUSD",1761638982323,0.00083238,114230.0,114220.0,0.57599114]
["bitfinex","BTCUSD",1761638982527,0.00083238,114230.0,114220.0,0.57611114]
["bitfinex","BTCUSD",1761638985292,0.00083238,114230.0,114220.0,0.57811114]
["bitfinex","BTCUSD",1761638985740,0.00083238,114230.0,114220.0,0.21373677]
["bitfinex","BTCUSD",1761638986565,0.17591773,114230.0,114220.0,0.21373677]
["bitfinex","BTCUSD",1761638986972,0.00083238,114230.0,114220.0,0.21373677]
["bitfinex","BTCUSD",1761638987782,0.00083238,114230.0,114220.0,0.57793893]
["bitfinex","BTCUSD",1761638991128,0.00083238,114230.0,114220.0,0.94202109]
["bitfinex","BTCUSD",1761638991348,0.00083238,114230.0,114220.0,0.94214109]
["bitfinex","BTCUSD",1761638991565,0.00083238,114230.0,114220.0,0.57781893]
["bitfinex","BTCUSD",1761638991779,0.00083238,114230.0,114220.0,0.57793893]
["bitfinex","BTCUSD",1761638998789,0.17591773,114230.0,114220.0,0.57793893]
["bitfinex","BTCUSD",1761638999003,0.00083238,114230.0,114220.0,0.57793893]
["bitfinex","BTCUSD",1761638999623,0.17591773,114230.0,114220.0,0.57793893]
["bitfinex","BTCUSD",1761639000762,0.17591773,114230.0,114220.0,0.57781893]
["bitfinex","BTCUSD",1761639000983,0.00083238,114230.0,114220.0,0.57781893]
["bitfinex","BTCUSD",1761639001887,0.00083238,114230.0,114220.0,0.57793893]
["bitfinex","BTCUSD",1761639002105,0.00083238,114230.0,114220.0,0.57781893]
["bitfinex","BTCUSD",1761639002332,0.00083238,114230.0,114220.0,0.57793893]
["bitfinex","BTCUSD",1761639002770,0.17591773,114230.0,114220.0,0.57793893]
["bitfinex","BTCUSD",1761639004584,0.17591773,114230.0,114220.0,0.57781893]
["bitfinex","BTCUSD",1761639004820,0.17591773,114230.0,114220.0,0.57793893]
["bitfinex","BTCUSD",1761639005245,0.17591773,114230.0,114220.0,0.57781893]
["bitfinex","BTCUSD",1761639005463,0.17591773,114230.0,114220.0,0.57793893]
["bitfinex","BTCUSD",1761639005900,0.17591773,114230.0,114220.0,0.57781893]
["bitfinex","BTCUSD",1761639006115,0.17591773,114230.0,114220.0,0.21361677]
["bitfinex","BTCUSD",1761639006330,0.17591773,114230.0,114220.0,0.57781893]
["bitfinex","BTCUSD",1761639008059,0.17591773,114230.0,114220.0,0.57793893]
["bitfinex","BTCUSD",1761639008552,0.17591773,114230.0,114220.0,0.57781893]
["bitfinex","BTCUSD",1761639008768,0.17591773,114230.0,114220.0,0.57793893]
["bitfinex","BTCUSD",1761639008989,0.17591773,114230.0,114220.0,0.57781893]
["bitfinex","BTCUSD",1761639009419,0.30704377,114230.0,114220.0,0.21361677]
["bitfinex","BTCUSD",1761639009654,0.22744773,114230.0,114220.0,0.32321677]
["bitfinex","BTCUSD",1761639009861,0.25372285,114230.0,114220.0,0.14811609]
["bitfinex","BTCUSD",1761639010081,0.25372285,114230.0,114220.0,0.32321677]
["bitfinex","BTCUSD",1761639010306,0.22937285,114230.0,114220.0,0.32321677]
["bitfinex","BTCUSD",1761639010964,0.22937285,114230.0,114220.0,0.14811609]
["bitfinex","BTCUSD",1761639011404,0.22937285,114230.0,114220.0,0.32321677]
["bitfinex","BTCUSD",1761639013388,0.22937285,114230.0,114220.0,0.68741893]
["bitfinex","BTCUSD",1761639016053,0.22937285,114230.0,114220.0,0.68753893]
["bitfinex","BTCUSD",1761639016748,0.22937285,114230.0,114220.0,0.68741893]
["bitfinex","BTCUSD",1761639018733,0.22937285,114230.0,114220.0,0.51231825]
["bitfinex","BTCUSD",1761639019390,0.22937285,114230.0,114220.0,0.68741893]
["bitfinex","BTCUSD",1761639019839,0.22937285,114230.0,114220.0,0.51231825]
["bitfinex","BTCUSD",1761639020946,0.25372285,114230.0,114220.0,0.51231825]
["bitfinex","BTCUSD",1761639022052,0.25372285,114230.0,114220.0,0.14811609]
["bitfinex","BTCUSD",1761639022266,0.25372285,114230.0,114220.0,0.51231825]
["bitfinex","BTCUSD",1761639022502,0.25372285,114230.0,114220.0,0.68741893]
["bitfinex","BTCUSD",1761639023161,0.22937285,114230.0,114220.0,0.68741893]
["bitfinex","BTCUSD",1761639024902,0.22937285,114230.0,114220.0,0.51231825]
["bitfinex","BTCUSD",1761639025135,0.22937285,114230.0,114220.0,0.68741893]
["bitfinex","BTCUSD",1761639026494,0.22937285,114230.0,114220.0,0.51231825]
["bitfinex","BTCUSD",1761639026673,0.25372285,114230.0,114220.0,0.51231825]
["bitfinex","BTCUSD",1761639030654,0.25372285,114230.0,114220.0,0.14811609]
["bitfinex","BTCUSD",1761639030860,0.25372285,114230.0,114220.0,0.51231825]
["bitfinex","BTCUSD",1761639031068,0.25372285,114230.0,114220.0,0.14811609]
["bitfinex","BTCUSD",1761639031736,0.25372285,114230.0,114220.0,0.11193381]
["bitfinex","BTCUSD",1761639031986,0.25372285,114230.0,114220.0,0.00233381]
["bitfinex","BTCUSD",1761639031987,1.43906061,114230.0,114220.0,0.00233381]
["bitfinex","BTCUSD",1761639032211,1.4626752,114230.0,114220.0,0.00233381]
["bitfinex","BTCUSD",1761639032652,0.51511601,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639032867,1.19914395,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639033087,1.23935395,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639033522,1.26563774,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639033755,1.6298399,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639033964,1.66165442,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639034192,1.69314528,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639034443,1.66165442,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639035303,1.66465442,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639035507,1.66265442,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639035915,1.66765442,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639036340,1.64403447,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639037382,1.6358399,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639038290,1.63620763,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639042739,1.27200547,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639043894,1.63620763,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639044438,0.90780331,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639044626,1.27200547,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639045672,1.16244547,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639045858,1.27208547,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639046066,1.16244547,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639046290,1.28020867,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639047175,1.64441083,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639047830,1.28055415,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639048033,1.17095415,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639048244,1.28059415,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639050099,1.17095415,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639050323,1.28059415,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639051111,1.28055415,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639053088,1.64510179,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639053220,1.66872174,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639053623,1.3041741,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639058255,1.33566496,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639060490,1.31204501,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639061085,1.67659265,114210.0,114200.0,0.00020923]
["bitfinex","BTCUSD",1761639061287,0.53970966,114180.0,114170.0,0.00186437]
["bitfinex","BTCUSD",1761639061499,0.76949643,114180.0,114170.0,0.00186437]
["bitfinex","BTCUSD",1761639061753,0.4524464,114180.0,114170.0,0.00186437]
["bitfinex","BTCUSD",1761639062385,0.4524464,114180.0,114170.0,0.00286437]
["bitfinex","BTCUSD",1761639062585,0.47878576,114180.0,114170.0,0.00286437]
["bitfinex","BTCUSD",1761639063343,0.50239516,114180.0,114170.0,0.00286437]
["bitfinex","BTCUSD",1761639064327,0.36914576,114180.0,114170.0,0.00286437]
["bitfinex","BTCUSD",1761639064533,0.45896477,114180.0,114170.0,0.00286437]
["bitfinex","BTCUSD",1761639064749,0.45896477,114180.0,114170.0,0.00186437]
["bitfinex","BTCUSD",1761639064948,0.46096477,114180.0,114170.0,0.00186437]
["bitfinex","BTCUSD",1761639066850,0.46096477,114180.0,114170.0,0.00249227]
["bitfinex","BTCUSD",1761639067062,0.3799545,114180.0,114170.0,0.00249227]
["bitfinex","BTCUSD",1761639067680,0.35366347,114180.0,114170.0,0.00249227]
["bitfinex","BTCUSD",1761639074860,0.35364861,114180.0,114170.0,0.00249227]
["bitfinex","BTCUSD",1761639079335,0.345451,114180.0,114170.0,0.00249227]
["bitfinex","BTCUSD",1761639080267,0.70999864,114180.0,114170.0,0.00249227]
["bitfinex","BTCUSD",1761639080704,0.345451,114180.0,114170.0,0.00249227]
["bitfinex","BTCUSD",1761639083267,0.685451,114180.0,114170.0,0.0027148]
["bitfinex","BTCUSD",1761639098411,0.685451,114180.0,114170.0,0.00271481]
["bitfinex","BTCUSD",1761639105804,0.685451,114180.0,114170.0,0.36726245]
["bitfinex","BTCUSD",1761639106010,0.65375226,114180.0,114170.0,0.36726245]
["bitfinex","BTCUSD",1761639106213,0.65375226,114180.0,114170.0,0.36726247]
["bitfinex","BTCUSD",1761639106419,0.65375226,114180.0,114170.0,0.36726248]
["bitfinex","BTCUSD",1761639107335,0.6869136,114180.0,114170.0,0.00271484]
["bitfinex","BTCUSD",1761639108274,0.56393325,114180.0,114170.0,0.49442021]
["bitfinex","BTCUSD",1761639108476,0.56393325,114180.0,114170.0,0.47702249]
["bitfinex","BTCUSD",1761639108873,0.54752325,114180.0,114170.0,0.47702249]
["bitfinex","BTCUSD",1761639109059,0.54752325,114180.0,114170.0,0.65219986]
["bitfinex","BTCUSD",1761639109263,0.02094123,114180.0,114170.0,0.65219986]
["bitfinex","BTCUSD",1761639109468,0.17721035,114180.0,114170.0,0.65207986]
["bitfinex","BTCUSD",1761639109666,0.17721035,114180.0,114170.0,0.65219987]
["bitfinex","BTCUSD",1761639109826,0.17721035,114180.0,114170.0,0.65203078]
["bitfinex","BTCUSD",1761639110007,0.17721035,114180.0,114170.0,0.65215078]
["bitfinex","BTCUSD",1761639110213,0.17721035,114180.0,114170.0,0.65215079]
["bitfinex","BTCUSD",1761639110828,0.17721035,114180.0,114170.0,0.65203079]
["bitfinex","BTCUSD",1761639111888,0.17721035,114180.0,114170.0,0.65215079]
["bitfinex","BTCUSD",1761639112088,0.17721035,114180.0,114170.0,0.65203079]
["bitfinex","BTCUSD",1761639112290,0.17721035,114180.0,114170.0,0.65215079]
["bitfinex","BTCUSD",1761639115352,0.17721035,114180.0,114170.0,0.65203079]
["bitfinex","BTCUSD",1761639115545,0.17721035,114180.0,114170.0,0.65215079]
["bitfinex","BTCUSD",1761639115746,0.17721035,114180.0,114170.0,0.65203079]
["bitfinex","BTCUSD",1761639116086,0.17721035,114180.0,114170.0,0.65215079]
["bitfinex","BTCUSD",1761639116694,0.17721035,114180.0,114170.0,0.65203079]
["bitfinex","BTCUSD",1761639116897,0.17721035,114180.0,114170.0,0.65215079]
["bitfinex","BTCUSD",1761639119547,0.17721035,114180.0,114170.0,0.65203079]
["bitfinex","BTCUSD",1761639120504,0.00204833,114180.0,114170.0,0.65203079]
["bitfinex","BTCUSD",1761639120706,0.00204833,114180.0,114170.0,1.05271162]
["bitfinex","BTCUSD",1761639121022,0.00204833,114180.0,114170.0,0.68833307]
["bitfinex","BTCUSD",1761639121243,0.00204833,114180.0,114170.0,0.68833308]
["bitfinex","BTCUSD",1761639121994,4.833e-05,114180.0,114170.0,0.68833308]
["bitfinex","BTCUSD",1761639122199,4.833e-05,114180.0,114170.0,0.68933308]
["bitfinex","BTCUSD",1761639125027,0.19156035,114180.0,114170.0,0.32471453]
["bitfinex","BTCUSD",1761639125211,0.20373035,114180.0,114170.0,0.68921308]
["bitfinex","BTCUSD",1761639125565,0.20373035,114180.0,114170.0,0.68933308]
["bitfinex","BTCUSD",1761639125765,0.02856833,114180.0,114170.0,0.68921308]
["bitfinex","BTCUSD",1761639125995,0.20373035,114180.0,114170.0,0.68921308]
["bitfinex","BTCUSD",1761639126549,0.20373035,114180.0,114170.0,0.32471453]
["bitfinex","BTCUSD",1761639126735,0.20373035,114180.0,114170.0,0.68921308]
["bitfinex","BTCUSD",1761639127332,0.20373035,114180.0,114170.0,0.32471453]
["bitfinex","BTCUSD",1761639127574,0.20373035,114180.0,114170.0,0.68921308]
["bitfinex","BTCUSD",1761639128323,0.20373035,114180.0,114170.0,0.68933308]
["bitfinex","BTCUSD",1761639128437,0.20373035,114180.0,114170.0,0.68921308]
["bitfinex","BTCUSD",1761639128871,0.20373035,114180.0,114170.0,0.68933308]
["bitfinex","BTCUSD",1761639129624,0.20373035,114180.0,114170.0,0.32471453]
["bitfinex","BTCUSD",1761639129810,0.20373035,114180.0,114170.0,0.68921308]
["bitfinex","BTCUSD",1761639130304,0.20373035,114180.0,114170.0,0.32471453]
["bitfinex","BTCUSD",1761639130514,0.20373035,114180.0,114170.0,0.68921308]
["bitfinex","BTCUSD",1761639130737,0.22649035,114180.0,114170.0,0.28849225]
["bitfinex","BTCUSD",1761639131502,0.22649035,114180.0,114170.0,0.28861225]
["bitfinex","BTCUSD",1761639131885,0.22649035,114180.0,114170.0,0.11343489]
["bitfinex","BTCUSD",1761639132755,0.22649035,114180.0,114170.0,0.28861225]
["bitfinex","BTCUSD",1761639133364,0.22649035,114180.0,114170.0,0.11331489]
["bitfinex","BTCUSD",1761639133591,0.22649035,114180.0,114170.0,0.6531108]
["bitfinex","BTCUSD",1761639133930,0.22649035,114180.0,114170.0,0.11331489]
["bitfinex","BTCUSD",1761639134373,0.39413993,114180.0,114170.0,0.00371489]
["bitfinex","BTCUSD",1761639134570,0.68080791,114180.0,114170.0,0.11331489]
["bitfinex","BTCUSD",1761639134780,0.31630936,114180.0,114170.0,0.11331489]
["bitfinex","BTCUSD",1761639138913,0.29354936,114180.0,114170.0,0.47781344]
["bitfinex","BTCUSD",1761639139769,0.29354936,114180.0,114170.0,0.11331489]
["bitfinex","BTCUSD",1761639141454,0.31630936,114180.0,114170.0,0.11331489]
["bitfinex","BTCUSD",1761639143850,0.29354936,114180.0,114170.0,0.11331489]
["bitfinex","BTCUSD",1761639144245,0.31630936,114180.0,114170.0,0.11331489]
["bitfinex","BTCUSD",1761639144570,0.29354936,114180.0,114170.0,0.11331489]
["bitfinex","BTCUSD",1761639145571,0.29354936,114180.0,114170.0,0.47781344]
["bitfinex","BTCUSD",1761639148005,0.31630936,114180.0,114170.0,0.47781344]
["bitfinex","BTCUSD",1761639149049,0.29354936,114180.0,114170.0,0.47781344]
["bitfinex","BTCUSD",1761639150287,0.29354936,114180.0,114170.0,0.47793344]
["bitfinex","BTCUSD",1761639150739,0.29354936,114180.0,114170.0,0.47781344]
["bitfinex","BTCUSD",1761639150987,0.29354936,114180.0,114170.0,0.11331489]
["bitfinex","BTCUSD",1761639151214,0.31638936,114180.0,114170.0,0.11331489]
["bitfinex","BTCUSD",1761639152898,0.40320984,114180.0,114170.0,0.11331489]
["bitfinex","BTCUSD",1761639153080,0.33525799,114180.0,114170.0,0.11331489]
["bitfinex","BTCUSD",1761639153450,0.69975654,114180.0,114170.0,0.11331489]
["bitfinex","BTCUSD",1761639153657,1.06425509,114180.0,114170.0,0.00371489]
["bitfinex","BTCUSD",1761639154346,0.69975654,114180.0,114170.0,0.00371489]
["bitfinex","BTCUSD",1761639154556,1.40425509,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639154734,1.4940741,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639154888,1.5203652,114180.0,114170.0,0.00371489]
["bitfinex","BTCUSD",1761639155098,1.5203652,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639155498,1.15786665,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639156347,0.7933681,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639156549,1.15786665,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639158519,1.26750665,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639160175,0.7933681,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639160392,1.5223652,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639160595,1.4960741,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639163880,1.40625509,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639165056,1.04175654,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639167323,1.40625509,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639167746,1.04175654,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639168008,1.4325478,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639168301,1.52236681,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639170649,1.62236681,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639171829,0.89336971,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639172019,1.25806892,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639172579,0.89336971,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639172795,1.25806892,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639176256,1.28986345,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639177506,1.26357074,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639179309,1.26357056,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639181759,1.62826977,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639182134,1.65974898,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639182797,1.65970914,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639183427,3.04010414,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639183773,3.04410414,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639184265,1.83981772,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639184467,2.56921614,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639188205,2.20451693,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639191206,2.56921614,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639191842,2.20451693,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639194399,2.17753893,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639196362,1.81283972,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639196603,2.17753893,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639197346,1.54114571,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639197483,1.90584492,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639198318,1.54114571,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639198558,1.90584492,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639200663,1.85821992,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639200881,1.74857992,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639201046,1.85821992,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639201246,1.74857992,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639201450,1.20719092,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639201950,0.95213171,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639202172,0.8110125,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639202397,0.98968402,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639203040,0.9206525,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639204135,1.28535171,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639205978,1.65005092,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639207671,1.68153013,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639214436,2.31000464,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639214661,2.39982365,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639215862,2.09556765,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639216328,2.09557291,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639216734,1.8961139,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639216940,2.03720559,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639218362,1.34226338,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639218565,1.29511205,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639218768,1.65981126,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639219007,1.74963027,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639219211,1.7967816,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639221288,1.74963027,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639221709,1.7496299,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639223928,1.79678123,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639230834,1.70696222,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639231790,1.70705302,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639237616,1.70705461,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639246712,1.70705911,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639247345,1.67560742,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639247551,1.76542643,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639247774,0.9461182,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639247986,1.59744155,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639248190,1.70708155,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639253191,2.07182616,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639253397,3.90800403,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639253669,3.99782304,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639254822,3.66330504,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639262749,3.6632976,114180.0,114170.0,0.00271489]
["bitfinex","BTCUSD",1761639272970,4.75753143,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761639273175,4.7103801,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761639273385,3.61614627,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761639273589,0.17517736,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761639273766,3.60013021,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761639274040,3.19376573,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761639274989,3.19476573,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761639275978,3.19776573,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761639278140,3.15653021,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761639278521,3.26617021,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761639279116,3.26617021,114170.0,114160.0,0.00060935]
["bitfinex","BTCUSD",1761639283916,3.26617166,114170.0,114160.0,0.00060935]
["bitfinex","BTCUSD",1761639284113,3.93947845,114170.0,114160.0,0.00060935]
["bitfinex","BTCUSD",1761639284309,4.02929746,114170.0,114160.0,0.00060935]
["bitfinex","BTCUSD",1761639287377,3.01519271,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1761639287615,3.80959023,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1761639287780,3.82586023,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1761639287982,3.91567924,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1761639288802,3.91667924,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1761639289392,4.01767924,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1761639290437,3.65581024,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1761639291822,3.29146977,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1761639292034,3.22137277,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1761639292947,3.22137277,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639293158,2.92633676,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639293363,2.77249676,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639293568,2.76007076,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639294581,2.68887176,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639295013,1.75054308,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639295222,1.78194593,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639295646,1.67756793,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639295856,1.63040477,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639296003,1.66171214,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639297744,1.34735513,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639297935,1.31604776,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639299685,1.31608776,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639301854,0.47001823,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639302102,1.17496491,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639302958,1.17396491,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639304095,1.17296491,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639304337,1.17296491,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639308412,1.14940992,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639311395,1.14940348,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639313666,1.23922249,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639316906,1.14940348,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639317862,1.17295847,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639323834,1.53790515,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639324299,1.56212704,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639324966,3.16543204,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639325173,3.27101136,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639326458,2.13872264,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639326674,1.24438296,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639326941,1.3069398,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639327154,1.3069398,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639327578,1.1972198,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639327785,1.2832298,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639327992,1.3079898,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639328402,1.39780881,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639328831,1.3079898,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639329047,1.2832298,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639329275,1.3065498,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639337089,1.67149648,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639337617,1.3065498,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639339862,0.94160312,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639340068,1.3065498,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639340708,1.30655368,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639341631,0.4921492,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639341847,0.41664288,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639342088,1.09800736,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639342506,1.11305736,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639345901,1.14770736,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639348165,1.12438736,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639348384,1.11619969,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639349983,1.15704969,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639350192,1.13951969,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639351207,1.2293387,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639353717,1.59406532,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639354383,1.87726555,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639354577,1.90084775,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639355004,1.5360111,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639356242,1.90084775,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639356475,1.89266516,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639356791,1.90084926,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639357425,1.99066827,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639358066,1.62583162,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639358673,1.53601261,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639360730,0.80633931,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639360934,1.5124312,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639362294,1.5360134,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639362497,0.76103966,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639362841,0.26601172,114160.0,114150.0,0.00160937]
["bitfinex","BTCUSD",1761639363156,0.63084837,114160.0,114150.0,0.19433822]
["bitfinex","BTCUSD",1761639363359,0.63084837,114160.0,114150.0,0.17681742]
["bitfinex","BTCUSD",1761639363887,0.62984837,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639364088,0.26501172,114160.0,114150.0,0.19633822]
["bitfinex","BTCUSD",1761639364350,0.62984837,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639364479,0.62984837,114160.0,114150.0,0.02113017]
["bitfinex","BTCUSD",1761639367396,0.62984837,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639372569,0.64604837,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639372741,1.02280502,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639376238,1.04566502,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639376390,1.02280502,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639381254,0.64176837,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639381458,1.00660502,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639382066,0.64176837,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639384117,0.65796837,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639384312,0.64176837,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639384734,0.62984837,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639385277,0.26501172,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639385402,0.62984837,114160.0,114150.0,0.02113017]
["bitfinex","BTCUSD",1761639385602,0.62984837,114160.0,114150.0,0.19645822]
["bitfinex","BTCUSD",1761639385833,0.62984837,114160.0,114150.0,0.17893742]
["bitfinex","BTCUSD",1761639386028,0.62984837,114160.0,114150.0,0.17881742]
["bitfinex","BTCUSD",1761639386874,0.26501172,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639387091,0.17519271,114160.0,114150.0,0.19633822]
["bitfinex","BTCUSD",1761639387313,0.17519271,114160.0,114150.0,0.17893742]
["bitfinex","BTCUSD",1761639387503,0.17519271,114160.0,114150.0,0.19645822]
["bitfinex","BTCUSD",1761639388347,0.17519271,114160.0,114150.0,0.17893742]
["bitfinex","BTCUSD",1761639390474,0.54002936,114160.0,114150.0,0.17881742]
["bitfinex","BTCUSD",1761639390805,0.54002936,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639392311,0.55891154,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639396764,0.60957154,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639396968,0.55891154,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639397596,0.55891154,114160.0,114150.0,0.17881742]
["bitfinex","BTCUSD",1761639398170,0.55891154,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639401145,0.55891154,114160.0,114150.0,0.17881742]
["bitfinex","BTCUSD",1761639402480,0.55891154,114160.0,114150.0,0.00360937]
["bitfinex","BTCUSD",1761639402681,0.55891154,114160.0,114150.0,0.17881742]
["bitfinex","BTCUSD",1761639405008,0.20755542,114180.0,114160.0,0.17518276]
["bitfinex","BTCUSD",1761639405217,0.17517736,114170.0,114160.0,0.17530276]
["bitfinex","BTCUSD",1761639405406,0.17517736,114170.0,114160.0,0.28502276]
["bitfinex","BTCUSD",1761639406279,0.17517736,114170.0,114160.0,0.28490276]
["bitfinex","BTCUSD",1761639406485,0.17517736,114170.0,114160.0,0.28502276]
["bitfinex","BTCUSD",1761639407926,0.17517736,114170.0,114160.0,0.29102276]
["bitfinex","BTCUSD",1761639408339,0.17517736,114170.0,114160.0,0.28502276]
["bitfinex","BTCUSD",1761639408745,0.17517736,114170.0,114160.0,0.28902276]
["bitfinex","BTCUSD",1761639408953,0.17517736,114170.0,114160.0,0.28890276]
["bitfinex","BTCUSD",1761639409167,0.17517736,114170.0,114160.0,0.28902276]
["bitfinex","BTCUSD",1761639411272,0.69224838,114180.0,114160.0,0.28890276]
["bitfinex","BTCUSD",1761639411486,0.17517736,114170.0,114160.0,0.28890276]
["bitfinex","BTCUSD",1761639412112,0.17517736,114170.0,114160.0,0.28902276]
["bitfinex","BTCUSD",1761639413103,0.69224838,114180.0,114160.0,0.28902276]
["bitfinex","BTCUSD",1761639413104,0.30471173,114180.0,114160.0,0.28890276]
["bitfinex","BTCUSD",1761639413339,0.17517736,114170.0,114160.0,0.28902276]
["bitfinex","BTCUSD",1761639413672,0.70816838,114180.0,114160.0,0.28902276]
["bitfinex","BTCUSD",1761639413899,0.17517736,114170.0,114160.0,0.28902276]
["bitfinex","BTCUSD",1761639414850,0.66954838,114180.0,114160.0,0.28902276]
["bitfinex","BTCUSD",1761639415061,0.32063173,114180.0,114160.0,0.28902276]
["bitfinex","BTCUSD",1761639415287,0.68546838,114180.0,114160.0,0.28902276]
["bitfinex","BTCUSD",1761639415690,0.0468926,114180.0,114170.0,0.19269509]
["bitfinex","BTCUSD",1761639415903,0.17521035,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1761639417448,0.19113035,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1761639417905,0.19113035,114180.0,114170.0,0.17717736]
["bitfinex","BTCUSD",1761639418951,0.19113035,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639419167,0.5556787,114180.0,114170.0,0.01951773]
["bitfinex","BTCUSD",1761639419624,0.5673187,114180.0,114170.0,0.01951773]
["bitfinex","BTCUSD",1761639420332,0.66949799,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639424425,0.5908887,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639425142,1.06410878,114180.0,114170.0,0.11168]
["bitfinex","BTCUSD",1761639425305,0.69956043,114180.0,114170.0,0.11168]
["bitfinex","BTCUSD",1761639425549,1.12410878,114180.0,114170.0,0.11168]
["bitfinex","BTCUSD",1761639426932,1.57378878,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639427161,1.66360779,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639427611,1.67179206,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639428045,0.17517736,114170.0,114160.0,0.10968]
["bitfinex","BTCUSD",1761639428267,0.66656472,114170.0,114160.0,0.10968]
["bitfinex","BTCUSD",1761639428488,0.68224472,114170.0,114160.0,0.10968]
["bitfinex","BTCUSD",1761639428971,0.17519271,114160.0,114150.0,0.11028937]
["bitfinex","BTCUSD",1761639429191,0.57676106,114160.0,114150.0,0.11028937]
["bitfinex","BTCUSD",1761639429429,0.59244106,114160.0,114150.0,0.11028937]
["bitfinex","BTCUSD",1761639429649,0.59244106,114160.0,114150.0,0.00060937]
["bitfinex","BTCUSD",1761639429879,0.59244106,114160.0,114150.0,0.11028937]
["bitfinex","BTCUSD",1761639431047,0.59244106,114160.0,114150.0,0.11228937]
["bitfinex","BTCUSD",1761639442316,0.56779106,114160.0,114150.0,0.11228937]
["bitfinex","BTCUSD",1761639442731,0.59244106,114160.0,114150.0,0.11228937]
["bitfinex","BTCUSD",1761639447928,0.59244106,114160.0,114150.0,0.11176937]
["bitfinex","BTCUSD",1761639458304,0.61132162,114160.0,114150.0,0.11176937]
["bitfinex","BTCUSD",1761639469111,0.24677327,114160.0,114150.0,0.11176937]
["bitfinex","BTCUSD",1761639469308,0.61132162,114160.0,114150.0,0.11176937]
["bitfinex","BTCUSD",1761639477749,0.61153215,114160.0,114150.0,0.11176937]
["bitfinex","BTCUSD",1761639483002,0.58688215,114160.0,114150.0,0.28697742]
["bitfinex","BTCUSD",1761639483210,0.56800159,114160.0,114150.0,0.28697742]
["bitfinex","BTCUSD",1761639484091,0.20324271,114160.0,114150.0,0.28697742]
["bitfinex","BTCUSD",1761639484290,0.55230624,114170.0,114150.0,0.28697742]
["bitfinex","BTCUSD",1761639484522,0.58740595,114170.0,114160.0,0.19271198]
["bitfinex","BTCUSD",1761639484757,0.58740595,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1761639485183,0.61010595,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1761639485525,0.61010595,114170.0,114150.0,0.28509742]
["bitfinex","BTCUSD",1761639486055,0.22264707,114170.0,114160.0,0.19271198]
["bitfinex","BTCUSD",1761639486206,0.22264707,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1761639486406,0.22264707,114170.0,114150.0,0.28509742]
["bitfinex","BTCUSD",1761639486592,0.22264707,114170.0,114160.0,0.01751927]
["bitfinex","BTCUSD",1761639489800,0.24680707,114170.0,114160.0,0.01751927]
["bitfinex","BTCUSD",1761639490015,0.22264707,114170.0,114160.0,0.19271198]
["bitfinex","BTCUSD",1761639490213,0.56849624,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1761639491244,0.56849624,114170.0,114160.0,0.17719271]
["bitfinex","BTCUSD",1761639492784,0.56849624,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1761639492999,0.56849624,114170.0,114160.0,0.01951927]
["bitfinex","BTCUSD",1761639493221,0.56849624,114170.0,114160.0,0.19471198]
["bitfinex","BTCUSD",1761639493432,0.56849624,114170.0,114160.0,0.17719271]
["bitfinex","BTCUSD",1761639493871,0.56849624,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1761639494082,0.56849624,114170.0,114160.0,0.01951927]
["bitfinex","BTCUSD",1761639495539,0.59265624,114170.0,114160.0,0.01951927]
["bitfinex","BTCUSD",1761639496159,0.22789736,114170.0,114160.0,0.01951927]
["bitfinex","BTCUSD",1761639496372,0.20373736,114170.0,114160.0,0.19483198]
["bitfinex","BTCUSD",1761639496608,0.56849624,114170.0,114160.0,0.17731271]
["bitfinex","BTCUSD",1761639496837,0.21976845,114180.0,114160.0,0.54195159]
["bitfinex","BTCUSD",1761639497050,0.21107845,114180.0,114170.0,0.30233509]
["bitfinex","BTCUSD",1761639497268,0.21107845,114180.0,114170.0,0.28481736]
["bitfinex","BTCUSD",1761639497485,0.57583733,114180.0,114170.0,0.28493736]
["bitfinex","BTCUSD",1761639497945,0.18396845,114180.0,114170.0,0.28481736]
["bitfinex","BTCUSD",1761639498185,0.53996923,114180.0,114170.0,0.28481736]
["bitfinex","BTCUSD",1761639498393,0.55543923,114180.0,114170.0,0.28493736]
["bitfinex","BTCUSD",1761639499290,0.55543923,114180.0,114170.0,0.28693736]
["bitfinex","BTCUSD",1761639500516,0.56749923,114180.0,114170.0,0.28681736]
["bitfinex","BTCUSD",1761639501660,0.20274035,114180.0,114170.0,0.28681736]
["bitfinex","BTCUSD",1761639501872,0.55202923,114180.0,114170.0,0.28681736]
["bitfinex","BTCUSD",1761639502315,0.20274035,114180.0,114170.0,0.28681736]
["bitfinex","BTCUSD",1761639502533,0.56749923,114180.0,114170.0,0.28693736]
["bitfinex","BTCUSD",1761639503237,0.56749923,114180.0,114170.0,0.28681736]
["bitfinex","BTCUSD",1761639505361,0.20274035,114180.0,114170.0,0.28681736]
["bitfinex","BTCUSD",1761639505588,0.53996923,114180.0,114170.0,0.28681736]
["bitfinex","BTCUSD",1761639505805,0.55543923,114180.0,114170.0,0.28681736]
["bitfinex","BTCUSD",1761639506583,0.20274035,114180.0,114170.0,0.11164]
["bitfinex","BTCUSD",1761639506799,0.56749923,114180.0,114170.0,0.11164]
["bitfinex","BTCUSD",1761639507686,0.59165923,114180.0,114170.0,0.11164]
["bitfinex","BTCUSD",1761639507904,0.67043257,114180.0,114170.0,0.11164]
["bitfinex","BTCUSD",1761639509495,0.28151369,114180.0,114170.0,0.11164]
["bitfinex","BTCUSD",1761639509714,0.56749923,114180.0,114170.0,0.1098625]
["bitfinex","BTCUSD",1761639510695,0.59149923,114180.0,114170.0,0.1098625]
["bitfinex","BTCUSD",1761639511262,0.56749923,114180.0,114170.0,0.28503986]
["bitfinex","BTCUSD",1761639511472,0.56749923,114180.0,114170.0,0.1098625]
["bitfinex","BTCUSD",1761639512916,0.20274035,114180.0,114170.0,0.30255759]
["bitfinex","BTCUSD",1761639513127,0.56749923,114180.0,114170.0,0.28503986]
["bitfinex","BTCUSD",1761639513734,0.56749923,114180.0,114170.0,0.1098625]
["bitfinex","BTCUSD",1761639513941,0.56749923,114180.0,114170.0,0.12738023]
["bitfinex","BTCUSD",1761639514552,0.59149923,114180.0,114170.0,0.1098625]
["bitfinex","BTCUSD",1761639516924,0.56749923,114180.0,114170.0,0.12738023]
["bitfinex","BTCUSD",1761639518711,0.59149923,114180.0,114170.0,0.12738023]
["bitfinex","BTCUSD",1761639520731,0.56749923,114180.0,114170.0,0.30255759]
["bitfinex","BTCUSD",1761639520942,0.56749923,114180.0,114170.0,0.1098625]
["bitfinex","BTCUSD",1761639521158,0.59149923,114180.0,114170.0,0.12738023]
["bitfinex","BTCUSD",1761639523784,0.20274035,114180.0,114170.0,0.12738023]
["bitfinex","BTCUSD",1761639524001,0.56749923,114180.0,114170.0,0.12738023]
["bitfinex","BTCUSD",1761639524875,0.20274035,114180.0,114170.0,0.30255759]
["bitfinex","BTCUSD",1761639525088,0.56749923,114180.0,114170.0,0.28503986]
["bitfinex","BTCUSD",1761639525750,0.59149923,114180.0,114170.0,0.1098625]
["bitfinex","BTCUSD",1761639525962,0.59149923,114180.0,114170.0,0.12738023]
["bitfinex","BTCUSD",1761639527114,0.59149923,114180.0,114170.0,0.30255759]
["bitfinex","BTCUSD",1761639527347,0.59149923,114180.0,114170.0,0.28503986]
["bitfinex","BTCUSD",1761639529102,0.56749923,114180.0,114170.0,0.28503986]
["bitfinex","BTCUSD",1761639531327,0.56749923,114180.0,114170.0,0.28515986]
["bitfinex","BTCUSD",1761639531765,0.56749923,114180.0,114170.0,0.28503986]
["bitfinex","BTCUSD",1761639532193,0.53996923,114180.0,114170.0,0.28503986]
["bitfinex","BTCUSD",1761639532391,0.53996923,114180.0,114170.0,0.28515986]
["bitfinex","BTCUSD",1761639532769,0.53996923,114180.0,114170.0,0.28503986]
["bitfinex","BTCUSD",1761639532770,0.17521035,114180.0,114170.0,0.28503986]
["bitfinex","BTCUSD",1761639532973,0.53996923,114180.0,114170.0,0.28503986]
["bitfinex","BTCUSD",1761639533244,0.53996923,114180.0,114170.0,0.28515986]
["bitfinex","BTCUSD",1761639533386,0.17521035,114180.0,114170.0,0.28515986]
["bitfinex","BTCUSD",1761639533587,0.53996923,114180.0,114170.0,0.28515986]
["bitfinex","BTCUSD",1761639533783,0.53996923,114180.0,114170.0,0.28503986]
["bitfinex","BTCUSD",1761639534245,0.53996923,114180.0,114170.0,0.28515986]
["bitfinex","BTCUSD",1761639534407,0.55513923,114180.0,114170.0,0.28515986]
["bitfinex","BTCUSD",1761639538288,0.55513923,114180.0,114170.0,0.28503986]
["bitfinex","BTCUSD",1761639538519,0.55513923,114180.0,114170.0,0.28515986]
["bitfinex","BTCUSD",1761639538786,0.19038035,114180.0,114170.0,0.28503986]
["bitfinex","BTCUSD",1761639539039,0.55513923,114180.0,114170.0,0.28515986]
["bitfinex","BTCUSD",1761639539966,0.19038035,114180.0,114170.0,0.28515986]
["bitfinex","BTCUSD",1761639541366,0.56693465,114180.0,114170.0,0.28503986]
["bitfinex","BTCUSD",1761639541604,0.65957877,114180.0,114170.0,0.1098625]
["bitfinex","BTCUSD",1761639542248,1.02417307,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639542455,1.13290642,114180.0,114170.0,0.11164]
["bitfinex","BTCUSD",1761639542879,1.10831212,114180.0,114170.0,0.11164]
["bitfinex","BTCUSD",1761639543101,1.481116,114180.0,114170.0,0.11164]
["bitfinex","BTCUSD",1761639543547,1.481116,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639544599,0.68382328,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639544811,1.04841758,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639548993,1.02387758,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639549202,1.015668,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639550252,1.015668,114180.0,114170.0,0.01951773]
["bitfinex","BTCUSD",1761639550465,1.039358,114180.0,114170.0,0.01951773]
["bitfinex","BTCUSD",1761639551724,1.06564804,114180.0,114170.0,0.01951773]
["bitfinex","BTCUSD",1761639551946,1.04195804,114180.0,114170.0,0.01951773]
["bitfinex","BTCUSD",1761639552154,0.58754473,114180.0,114170.0,0.01951773]
["bitfinex","BTCUSD",1761639552371,0.58754473,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639552556,0.95213903,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639554555,0.58754473,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639555841,0.56863039,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639556258,0.58752829,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639557334,0.56863039,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639558493,0.54150039,114180.0,114170.0,0.19469509]
["bitfinex","BTCUSD",1761639558731,0.20150039,114180.0,114170.0,0.17717736]
["bitfinex","BTCUSD",1761639559166,0.20150039,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639559392,0.20150039,114180.0,114170.0,0.19469509]
["bitfinex","BTCUSD",1761639559614,0.20150039,114180.0,114170.0,0.17717736]
["bitfinex","BTCUSD",1761639561557,0.20150039,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639562460,0.20150039,114180.0,114170.0,0.19469509]
["bitfinex","BTCUSD",1761639562669,0.20150039,114180.0,114170.0,0.17717736]
["bitfinex","BTCUSD",1761639563527,0.20150039,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639563750,0.21676039,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639563960,0.33260228,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639565621,0.25249039,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639572938,0.25249039,114180.0,114170.0,0.01951773]
["bitfinex","BTCUSD",1761639573607,0.22880039,114180.0,114170.0,0.19469509]
["bitfinex","BTCUSD",1761639573862,0.22880039,114180.0,114170.0,0.17717736]
["bitfinex","BTCUSD",1761639575617,0.22880039,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1761639575887,0.22880039,114180.0,114170.0,0.01951773]
["bitfinex","BTCUSD",1761639576297,0.22880039,114180.0,114170.0,0.19469509]
["bitfinex","BTCUSD",1761639576418,0.22880039,114180.0,114170.0,0.17717736]
["bitfinex","BTCUSD",1761639577133,0.02633837,114180.0,114170.0,0.17717736]
["bitfinex","BTCUSD",1761639577349,4.833e-05,114180.0,114170.0,0.54177166]
["bitfinex","BTCUSD",1761639577558,4.833e-05,114180.0,114170.0,0.57795394]
["bitfinex","BTCUSD",1761639577794,4.833e-05,114180.0,114170.0,0.57807394]
["bitfinex","BTCUSD",1761639578376,4.833e-05,114180.0,114170.0,0.57795394]
["bitfinex","BTCUSD",1761639578585,4.833e-05,114180.0,114170.0,0.57607394]
["bitfinex","BTCUSD",1761639578848,4.833e-05,114180.0,114170.0,0.57707394]
["bitfinex","BTCUSD",1761639579146,4.833e-05,114180.0,114170.0,0.58207394]
["bitfinex","BTCUSD",1761639579909,0.22346084,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1761639579910,0.2225096,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1761639580119,0.23765803,114200.0,114190.0,0.28478668]
["bitfinex","BTCUSD",1761639580441,0.26141803,114200.0,114190.0,0.28478668]
["bitfinex","BTCUSD",1761639581969,0.26241803,114200.0,114190.0,0.28478668]
["bitfinex","BTCUSD",1761639584242,0.26241803,114200.0,114190.0,0.10964]
["bitfinex","BTCUSD",1761639584447,0.26241803,114200.0,114190.0,0.28478668]
["bitfinex","BTCUSD",1761639585644,0.23865803,114200.0,114190.0,0.28478668]
["bitfinex","BTCUSD",1761639586067,0.26241803,114200.0,114190.0,0.28478668]
["bitfinex","BTCUSD",1761639586795,0.26241803,114200.0,114190.0,0.10964]
["bitfinex","BTCUSD",1761639587009,0.23865803,114200.0,114190.0,0.28478668]
["bitfinex","BTCUSD",1761639589890,0.26241803,114200.0,114190.0,0.28478668]
["bitfinex","BTCUSD",1761639591319,0.23865803,114200.0,114190.0,0.28490668]
["bitfinex","BTCUSD",1761639592925,0.23865803,114200.0,114190.0,0.28478668]
["bitfinex","BTCUSD",1761639593495,0.23865803,114200.0,114190.0,0.28490668]
["bitfinex","BTCUSD",1761639595531,0.00130208,114200.0,114190.0,0.77538227]
["bitfinex","BTCUSD",1761639595804,0.00130208,114200.0,114190.0,0.77550227]
["bitfinex","BTCUSD",1761639597311,0.00030208,114200.0,114190.0,0.77550227]
["bitfinex","BTCUSD",1761639597549,0.00030208,114200.0,114190.0,0.77650227]
["bitfinex","BTCUSD",1761639597768,0.00030208,114200.0,114190.0,0.78250227]
["bitfinex","BTCUSD",1761639597982,0.00030208,114200.0,114190.0,0.77650227]
["bitfinex","BTCUSD",1761639598188,0.00030208,114200.0,114190.0,0.77550227]
["bitfinex","BTCUSD",1761639598412,0.00030208,114200.0,114190.0,0.78250227]
["bitfinex","BTCUSD",1761639599749,0.00030208,114200.0,114190.0,1.14646749]
["bitfinex","BTCUSD",1761639601106,0.00030208,114200.0,114190.0,0.78218773]
["bitfinex","BTCUSD",1761639601329,0.00030208,114200.0,114190.0,1.49646748]
["bitfinex","BTCUSD",1761639601545,1e-08,114200.0,114190.0,1.87074723]
["bitfinex","BTCUSD",1761639601764,1e-08,114200.0,114190.0,1.89702011]
["bitfinex","BTCUSD",1761639602414,1e-08,114200.0,114190.0,1.89602011]
["bitfinex","BTCUSD",1761639602841,1e-08,114200.0,114190.0,1.90661996]
["bitfinex","BTCUSD",1761639604170,1e-08,114200.0,114190.0,1.90061996]
["bitfinex","BTCUSD",1761639604634,1e-08,114200.0,114190.0,1.91061996]
["bitfinex","BTCUSD",1761639611886,1e-08,114200.0,114190.0,1.93858985]
["bitfinex","BTCUSD",1761639612578,1e-08,114200.0,114190.0,3.03142913]
["bitfinex","BTCUSD",1761639612809,1e-08,114200.0,114190.0,4.47440883]
["bitfinex","BTCUSD",1761639613027,1e-08,114200.0,114190.0,4.08371983]
["bitfinex","BTCUSD",1761639614689,1e-08,114200.0,114190.0,3.99956183]
["bitfinex","BTCUSD",1761639615573,0.00815241,114260.0,114250.0,0.21135698]
["bitfinex","BTCUSD",1761639615783,0.00815241,114260.0,114250.0,1.0495565]
["bitfinex","BTCUSD",1761639615988,0.00815241,114260.0,114250.0,0.68527674]
["bitfinex","BTCUSD",1761639616202,0.00951828,114260.0,114250.0,0.68527674]
["bitfinex","BTCUSD",1761639616414,0.00951828,114260.0,114250.0,0.68515674]
["bitfinex","BTCUSD",1761639616619,0.00951828,114260.0,114250.0,0.68527674]
["bitfinex","BTCUSD",1761639617244,0.00951828,114260.0,114250.0,0.68627674]
["bitfinex","BTCUSD",1761639617450,0.01451828,114260.0,114250.0,0.68627674]
["bitfinex","BTCUSD",1761639619828,0.01451828,114260.0,114250.0,0.32187698]
["bitfinex","BTCUSD",1761639620302,0.01451828,114260.0,114250.0,0.32199698]
["bitfinex","BTCUSD",1761639620437,0.01451828,114260.0,114250.0,0.68615674]
["bitfinex","BTCUSD",1761639621014,0.01451828,114260.0,114250.0,0.32187698]
["bitfinex","BTCUSD",1761639621802,0.01451828,114260.0,114250.0,0.32199698]
["bitfinex","BTCUSD",1761639622006,0.01451828,114260.0,114250.0,0.32187698]
["bitfinex","BTCUSD",1761639622215,0.58193742,114260.0,114250.0,0.1760547]
["bitfinex","BTCUSD",1761639622413,0.40689804,114260.0,114250.0,0.2856947]
["bitfinex","BTCUSD",1761639622839,0.58193742,114260.0,114250.0,0.2856947]
["bitfinex","BTCUSD",1761639623243,0.21765766,114260.0,114250.0,0.2856947]
["bitfinex","BTCUSD",1761639623452,0.58193742,114260.0,114250.0,0.2856947]
["bitfinex","BTCUSD",1761639623648,0.60665742,114260.0,114250.0,0.1760547]
["bitfinex","BTCUSD",1761639623855,0.60665742,114260.0,114250.0,0.11064]
["bitfinex","BTCUSD",1761639624814,0.60665742,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1761639625017,0.60665742,114260.0,114250.0,0.11064]
["bitfinex","BTCUSD",1761639625640,1.05033741,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1761639625843,0.97093718,114260.0,114250.0,0.11064]
["bitfinex","BTCUSD",1761639630268,1.06075619,114260.0,114250.0,0.11064]
["bitfinex","BTCUSD",1761639630526,1.07960281,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1761639631484,1.41960281,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1761639631711,0.53933446,114250.0,114240.0,0.10964]
["bitfinex","BTCUSD",1761639631908,0.60085471,114250.0,114240.0,0.10964]
["bitfinex","BTCUSD",1761639632097,0.61853034,114250.0,114240.0,0.10964]
["bitfinex","BTCUSD",1761639633067,0.62353034,114250.0,114240.0,0.11064]
["bitfinex","BTCUSD",1761639633276,0.60468372,114250.0,114240.0,0.11064]
["bitfinex","BTCUSD",1761639633905,0.59968372,114250.0,114240.0,0.10964]
["bitfinex","BTCUSD",1761639634338,0.60668372,114250.0,114240.0,0.10964]
["bitfinex","BTCUSD",1761639635390,0.69650273,114250.0,114240.0,0.10964]
["bitfinex","BTCUSD",1761639635596,0.17508535,114230.0,114220.0,0.22011357]
["bitfinex","BTCUSD",1761639635808,0.00814363,114230.0,114220.0,0.69399819]
["bitfinex","BTCUSD",1761639636015,0.00814363,114230.0,114220.0,0.69411819]
["bitfinex","BTCUSD",1761639636224,0.00814363,114230.0,114220.0,0.32983843]
["bitfinex","BTCUSD",1761639636431,0.00814363,114230.0,114220.0,0.69411819]
["bitfinex","BTCUSD",1761639636788,0.00814363,114230.0,114220.0,0.69511819]
["bitfinex","BTCUSD",1761639637014,0.00814363,114230.0,114220.0,0.69611819]
["bitfinex","BTCUSD",1761639637782,0.00814363,114230.0,114220.0,0.69599819]
["bitfinex","BTCUSD",1761639638064,0.00814363,114230.0,114220.0,0.69611819]
["bitfinex","BTCUSD",1761639640564,0.00814363,114230.0,114220.0,1.06039795]
["bitfinex","BTCUSD",1761639641217,0.17508436,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1761639641446,0.18326423,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1761639641868,0.19977423,114240.0,114220.0,0.69599819]
["bitfinex","BTCUSD",1761639642085,0.19977423,114240.0,114220.0,0.69611819]
["bitfinex","BTCUSD",1761639642379,0.19977423,114240.0,114220.0,0.69511819]
["bitfinex","BTCUSD",1761639642543,0.19977423,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1761639642755,0.20077423,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1761639642963,0.19977423,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1761639643545,0.19977423,114240.0,114220.0,0.69399819]
["bitfinex","BTCUSD",1761639643546,0.21151423,114240.0,114220.0,0.69399819]
["bitfinex","BTCUSD",1761639643754,0.21151423,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1761639643963,0.21251423,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1761639644603,0.21251423,114240.0,114220.0,0.69411819]
["bitfinex","BTCUSD",1761639644807,0.21251423,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1761639645809,0.18424989,114240.0,114230.0,0.53936511]
["bitfinex","BTCUSD",1761639646036,0.18424989,114240.0,114230.0,0.17520535]
["bitfinex","BTCUSD",1761639646443,0.18424989,114240.0,114230.0,0.53936511]
["bitfinex","BTCUSD",1761639646650,0.18424989,114240.0,114230.0,0.53948511]
["bitfinex","BTCUSD",1761639647062,0.18424989,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1761639647272,0.20075989,114240.0,114230.0,0.53936511]
["bitfinex","BTCUSD",1761639647479,0.17607002,114240.0,114230.0,0.53936511]
["bitfinex","BTCUSD",1761639647679,0.001,114240.0,114230.0,0.53936511]
["bitfinex","BTCUSD",1761639647812,0.001,114240.0,114230.0,0.53948511]
["bitfinex","BTCUSD",1761639648254,0.001,114240.0,114230.0,0.53936511]
["bitfinex","BTCUSD",1761639648515,0.001,114240.0,114230.0,0.53948511]
["bitfinex","BTCUSD",1761639648726,0.001,114240.0,114230.0,0.57554739]
["bitfinex","BTCUSD",1761639648912,0.001,114240.0,114230.0,0.57566739]
["bitfinex","BTCUSD",1761639650395,0.001,114240.0,114230.0,1.02976616]
["bitfinex","BTCUSD",1761639651851,0.001,114240.0,114230.0,0.6654864]
["bitfinex","BTCUSD",1761639652687,0.001,114240.0,114230.0,1.02976616]
["bitfinex","BTCUSD",1761639656667,0.001,114240.0,114230.0,0.6654864]
["bitfinex","BTCUSD",1761639656884,0.001,114240.0,114230.0,1.02976616]
["bitfinex","BTCUSD",1761639657805,0.001,114240.0,114230.0,0.6654864]
["bitfinex","BTCUSD",1761639661060,0.001,114240.0,114230.0,1.02976616]
["bitfinex","BTCUSD",1761639661921,0.001,114240.0,114230.0,0.6652158]
["bitfinex","BTCUSD",1761639662970,0.001,114240.0,114230.0,1.03922495]
["bitfinex","BTCUSD",1761639663152,0.001,114240.0,114230.0,0.67521579]
["bitfinex","BTCUSD",1761639663819,0.001,114240.0,114230.0,1.01521579]
["bitfinex","BTCUSD",1761639664032,0.001,114240.0,114230.0,1.39022494]
["bitfinex","BTCUSD",1761639664920,0.00116563,114250.0,114240.0,0.51519002]
["bitfinex","BTCUSD",1761639665135,0.00116563,114250.0,114240.0,1.07869819]
["bitfinex","BTCUSD",1761639666423,0.00216563,114250.0,114240.0,1.11476047]
["bitfinex","BTCUSD",1761639666636,0.00216563,114250.0,114240.0,1.48888962]
["bitfinex","BTCUSD",1761639666849,0.00216563,114250.0,114240.0,1.12488046]
["bitfinex","BTCUSD",1761639667938,0.00116563,114250.0,114240.0,1.12488046]
["bitfinex","BTCUSD",1761639668147,0.00116563,114250.0,114240.0,1.12588046]
["bitfinex","BTCUSD",1761639668413,0.00116563,114250.0,114240.0,1.12688046]
["bitfinex","BTCUSD",1761639668849,0.00116563,114250.0,114240.0,0.7628713]
["bitfinex","BTCUSD",1761639669064,0.00116563,114250.0,114240.0,1.12688046]
["bitfinex","BTCUSD",1761639669277,0.00116563,114250.0,114240.0,1.12676046]
["bitfinex","BTCUSD",1761639669490,0.00116563,114250.0,114240.0,1.12688046]
["bitfinex","BTCUSD",1761639669699,0.00116563,114250.0,114240.0,1.00720047]
["bitfinex","BTCUSD",1761639669910,0.00116563,114250.0,114240.0,1.11684047]
["bitfinex","BTCUSD",1761639673666,0.00116563,114250.0,114240.0,0.75283131]
["bitfinex","BTCUSD",1761639673873,0.00116563,114250.0,114240.0,1.11684047]
["bitfinex","BTCUSD",1761639675781,0.00116563,114250.0,114240.0,1.11672047]
["bitfinex","BTCUSD",1761639675991,0.00116563,114250.0,114240.0,1.11684047]
["bitfinex","BTCUSD",1761639676620,0.00116563,114250.0,114240.0,1.11672047]
["bitfinex","BTCUSD",1761639676833,0.00116563,114250.0,114240.0,1.11684047]
["bitfinex","BTCUSD",1761639678617,0.00116563,114250.0,114240.0,0.75283131]
["bitfinex","BTCUSD",1761639678816,0.00116563,114250.0,114240.0,1.11684047]
["bitfinex","BTCUSD",1761639686403,0.00116563,114250.0,114240.0,1.11672047]
["bitfinex","BTCUSD",1761639686606,0.00116563,114250.0,114240.0,1.11684047]
["bitfinex","BTCUSD",1761639688679,0.00116563,114250.0,114240.0,1.11672047]
["bitfinex","BTCUSD",1761639688886,0.00116563,114250.0,114240.0,1.11684047]
["bitfinex","BTCUSD",1761639698663,0.00116563,114250.0,114240.0,1.48084963]
["bitfinex","BTCUSD",1761639703321,0.00116563,114250.0,114240.0,1.49084962]
["bitfinex","BTCUSD",1761639709306,0.00103322,114250.0,114240.0,1.49084962]
["bitfinex","BTCUSD",1761639710127,0.00103322,114250.0,114240.0,0.7628313]
["bitfinex","BTCUSD",1761639710344,0.00103322,114250.0,114240.0,1.49084962]
["bitfinex","BTCUSD",1761639710777,0.00103322,114250.0,114240.0,0.7628313]
["bitfinex","BTCUSD",1761639710982,0.00103322,114250.0,114240.0,1.49084962]
["bitfinex","BTCUSD",1761639720581,0.0002,114280.0,114270.0,0.93922466]
["bitfinex","BTCUSD",1761639720779,0.0002,114280.0,114270.0,1.47876367]
["bitfinex","BTCUSD",1761639721189,0.00082711,114280.0,114270.0,1.47876367]
["bitfinex","BTCUSD",1761639721828,0.0009725,114280.0,114270.0,1.47822863]
["bitfinex","BTCUSD",1761639722050,0.0009725,114280.0,114270.0,1.47922863]
["bitfinex","BTCUSD",1761639723279,0.0009725,114280.0,114270.0,1.48022863]
["bitfinex","BTCUSD",1761639724233,0.0009725,114280.0,114270.0,1.50022861]
["bitfinex","BTCUSD",1761639727043,1e-08,114280.0,114270.0,1.50022861]
["bitfinex","BTCUSD",1761639727243,1e-08,114280.0,114270.0,1.86397025]
["bitfinex","BTCUSD",1761639727457,1e-08,114280.0,114270.0,1.86747043]
["bitfinex","BTCUSD",1761639728308,1e-08,114280.0,114270.0,1.86647043]
["bitfinex","BTCUSD",1761639728729,1e-08,114280.0,114270.0,1.86547043]
["bitfinex","BTCUSD",1761639729731,1e-08,114280.0,114270.0,1.87147043]
["bitfinex","BTCUSD",1761639729932,1e-08,114280.0,114270.0,1.89943524]
["bitfinex","BTCUSD",1761639730205,1e-08,114280.0,114270.0,1.90131524]
["bitfinex","BTCUSD",1761639730407,1e-08,114280.0,114270.0,1.90143524]
["bitfinex","BTCUSD",1761639732951,1e-08,114280.0,114270.0,1.87347043]
["bitfinex","BTCUSD",1761639733189,1e-08,114280.0,114270.0,1.4997288]
["bitfinex","BTCUSD",1761639733329,1e-08,114280.0,114270.0,1.6046888]
["bitfinex","BTCUSD",1761639733688,1e-08,114280.0,114270.0,1.61118861]
["bitfinex","BTCUSD",1761639734002,1e-08,114280.0,114270.0,0.88370533]
["bitfinex","BTCUSD",1761639734208,1e-08,114280.0,114270.0,1.05662861]
["bitfinex","BTCUSD",1761639734409,1e-08,114280.0,114270.0,1.16622861]
["bitfinex","BTCUSD",1761639734705,1e-08,114280.0,114270.0,1.50622861]
["bitfinex","BTCUSD",1761639737139,1e-08,114280.0,114270.0,1.50610861]
["bitfinex","BTCUSD",1761639737753,1e-08,114280.0,114270.0,1.50622861]
["bitfinex","BTCUSD",1761639739693,1e-08,114280.0,114270.0,1.49822861]
["bitfinex","BTCUSD",1761639739897,1e-08,114280.0,114270.0,1.50222861]
["bitfinex","BTCUSD",1761639740106,1e-08,114280.0,114270.0,1.50422861]
["bitfinex","BTCUSD",1761639740526,1e-08,114280.0,114270.0,1.50222861]
["bitfinex","BTCUSD",1761639741015,1e-08,114280.0,114270.0,1.50322861]
["bitfinex","BTCUSD",1761639742079,1e-08,114280.0,114270.0,1.49322862]
["bitfinex","BTCUSD",1761639742222,1e-08,114280.0,114270.0,1.50322861]
["bitfinex","BTCUSD",1761639745630,1e-08,114280.0,114270.0,0.65602534]
["bitfinex","BTCUSD",1761639745844,1e-08,114280.0,114270.0,1.12948698]
["bitfinex","BTCUSD",1761639747223,1e-08,114280.0,114270.0,1.11948699]
["bitfinex","BTCUSD",1761639747447,1e-08,114280.0,114270.0,1.11936699]
["bitfinex","BTCUSD",1761639747889,1e-08,114280.0,114270.0,1.11948699]
["bitfinex","BTCUSD",1761639757090,1e-08,114280.0,114270.0,1.11848699]
["bitfinex","BTCUSD",1761639757303,1e-08,114280.0,114270.0,1.11448699]
["bitfinex","BTCUSD",1761639757510,1e-08,114280.0,114270.0,1.11648699]
["bitfinex","BTCUSD",1761639758545,1e-08,114280.0,114270.0,1.11748699]
["bitfinex","BTCUSD",1761639758966,1e-08,114280.0,114270.0,1.11648699]
["bitfinex","BTCUSD",1761639759382,1e-08,114280.0,114270.0,1.11748699]
["bitfinex","BTCUSD",1761639761969,1e-08,114280.0,114270.0,0.75374535]
["bitfinex","BTCUSD",1761639762188,1e-08,114280.0,114270.0,1.11748699]
["bitfinex","BTCUSD",1761639770897,1e-08,114280.0,114270.0,1.11736699]
["bitfinex","BTCUSD",1761639771109,1e-08,114280.0,114270.0,1.11748699]
["bitfinex","BTCUSD",1761639771666,1e-08,114280.0,114270.0,1.11736699]
["bitfinex","BTCUSD",1761639771866,1e-08,114280.0,114270.0,1.11748699]
["bitfinex","BTCUSD",1761639774021,1e-08,114280.0,114270.0,1.11736699]
["bitfinex","BTCUSD",1761639774230,1e-08,114280.0,114270.0,1.11748699]
["bitfinex","BTCUSD",1761639781811,1e-08,114280.0,114270.0,0.75374535]
["bitfinex","BTCUSD",1761639782029,1e-08,114280.0,114270.0,1.11748699]
["bitfinex","BTCUSD",1761639783813,1e-08,114280.0,114270.0,1.11755537]
["bitfinex","BTCUSD",1761639792484,1e-08,114280.0,114270.0,1.48136539]
["bitfinex","BTCUSD",1761639792701,1e-08,114280.0,114270.0,1.11755537]
["bitfinex","BTCUSD",1761639792911,1e-08,114280.0,114270.0,1.48136539]
["bitfinex","BTCUSD",1761639794097,1e-08,114280.0,114270.0,0.75374535]
["bitfinex","BTCUSD",1761639794297,1e-08,114280.0,114270.0,1.48136539]
["bitfinex","BTCUSD",1761639794567,1e-08,114280.0,114270.0,1.11755537]
["bitfinex","BTCUSD",1761639795923,1e-08,114280.0,114270.0,1.48136539]
["bitfinex","BTCUSD",1761639797579,1e-08,114280.0,114270.0,1.11755537]
["bitfinex","BTCUSD",1761639799895,1e-08,114280.0,114270.0,0.75374535]
["bitfinex","BTCUSD",1761639800104,1e-08,114280.0,114270.0,1.11755537]
["bitfinex","BTCUSD",1761639803498,1e-08,114280.0,114270.0,1.11743537]
["bitfinex","BTCUSD",1761639803713,1e-08,114280.0,114270.0,1.49136538]
["bitfinex","BTCUSD",1761639804208,1e-08,114280.0,114270.0,1.49486609]
["bitfinex","BTCUSD",1761639811526,1e-08,114280.0,114270.0,1.50486608]
["bitfinex","BTCUSD",1761639812448,1e-08,114280.0,114270.0,1.58160111]
["bitfinex","BTCUSD",1761639812831,1e-08,114280.0,114270.0,1.58760111]
["bitfinex","BTCUSD",1761639813330,1e-08,114280.0,114270.0,1.58660111]
["bitfinex","BTCUSD",1761639813503,1e-08,114280.0,114270.0,1.50986608]
["bitfinex","BTCUSD",1761639815126,1e-08,114280.0,114270.0,1.58860111]
["bitfinex","BTCUSD",1761639815342,1e-08,114280.0,114270.0,1.73590111]
["bitfinex","BTCUSD",1761639815547,1e-08,114280.0,114270.0,1.58860111]
["bitfinex","BTCUSD",1761639816587,1e-08,114290.0,114280.0,0.57119101]
["bitfinex","BTCUSD",1761639816791,1e-08,114290.0,114280.0,1.02494004]
["bitfinex","BTCUSD",1761639817190,1e-08,114290.0,114280.0,1.02843996]
["bitfinex","BTCUSD",1761639817790,1e-08,114290.0,114280.0,1.02943996]
["bitfinex","BTCUSD",1761639818188,1e-08,114290.0,114280.0,1.03143996]
["bitfinex","BTCUSD",1761639822057,1e-08,114290.0,114280.0,1.03079936]
["bitfinex","BTCUSD",1761639822468,1e-08,114290.0,114280.0,0.66698934]
["bitfinex","BTCUSD",1761639823420,1e-08,114290.0,114280.0,0.77194934]
["bitfinex","BTCUSD",1761639826960,1e-08,114290.0,114280.0,0.91924934]
["bitfinex","BTCUSD",1761639830573,1e-08,114290.0,114280.0,0.91912934]
["bitfinex","BTCUSD",1761639830794,1e-08,114290.0,114280.0,0.91924934]
["bitfinex","BTCUSD",1761639831763,1e-08,114290.0,114280.0,0.98388692]
["bitfinex","BTCUSD",1761639831986,1e-08,114290.0,114280.0,0.91924934]
["bitfinex","BTCUSD",1761639837135,1e-08,114290.0,114280.0,0.90924935]
["bitfinex","BTCUSD",1761639837362,1e-08,114290.0,114280.0,0.91924934]
["bitfinex","BTCUSD",1761639837650,1e-08,114290.0,114280.0,0.80428935]
["bitfinex","BTCUSD",1761639837791,1e-08,114290.0,114280.0,0.81428934]
["bitfinex","BTCUSD",1761639840498,1e-08,114290.0,114280.0,0.81416934]
["bitfinex","BTCUSD",1761639840647,1e-08,114290.0,114280.0,0.81428934]
["bitfinex","BTCUSD",1761639843532,1e-08,114290.0,114280.0,0.80428935]
["bitfinex","BTCUSD",1761639843721,1e-08,114290.0,114280.0,0.81428934]
["bitfinex","BTCUSD",1761639846602,1e-08,114290.0,114280.0,1.17795134]
["bitfinex","BTCUSD",1761639848067,1e-08,114290.0,114280.0,1.16795135]
["bitfinex","BTCUSD",1761639848267,1e-08,114290.0,114280.0,1.17795134]
["bitfinex","BTCUSD",1761639850974,1e-08,114290.0,114280.0,1.25668637]
["bitfinex","BTCUSD",1761639851305,1e-08,114290.0,114280.0,1.25318645]
["bitfinex","BTCUSD",1761639854425,1e-08,114290.0,114280.0,1.98421047]
["bitfinex","BTCUSD",1761639854922,1e-08,114290.0,114280.0,1.25688647]
["bitfinex","BTCUSD",1761639857610,1e-08,114290.0,114280.0,1.25318645]
["bitfinex","BTCUSD",1761639861807,1e-08,114290.0,114280.0,1.24318646]
["bitfinex","BTCUSD",1761639862016,1e-08,114290.0,114280.0,0.88952445]
["bitfinex","BTCUSD",1761639862250,1e-08,114290.0,114280.0,1.25318645]
["bitfinex","BTCUSD",1761639862687,1e-08,114290.0,114280.0,1.24318646]
["bitfinex","BTCUSD",1761639862895,1e-08,114290.0,114280.0,1.25318645]
["bitfinex","BTCUSD",1761639863920,1e-08,114290.0,114280.0,1.24318646]
["bitfinex","BTCUSD",1761639864510,1e-08,114290.0,114280.0,1.25318645]
["bitfinex","BTCUSD",1761639864716,1e-08,114290.0,114280.0,1.24318646]
["bitfinex","BTCUSD",1761639865143,1e-08,114290.0,114280.0,1.25318645]
["bitfinex","BTCUSD",1761639865376,1e-08,114290.0,114280.0,1.24318646]
["bitfinex","BTCUSD",1761639865899,1e-08,114290.0,114280.0,1.16445143]
["bitfinex","BTCUSD",1761639867002,1e-08,114290.0,114280.0,1.27397143]
["bitfinex","BTCUSD",1761639867890,1e-08,114290.0,114280.0,1.28385142]
["bitfinex","BTCUSD",1761639868109,1e-08,114290.0,114280.0,1.13667142]
["bitfinex","BTCUSD",1761639868329,1e-08,114290.0,114280.0,1.21540645]
["bitfinex","BTCUSD",1761639873983,1e-08,114290.0,114280.0,1.36270645]
["bitfinex","BTCUSD",1761639876956,1e-08,114290.0,114280.0,1.36270645]
["bitfinex","BTCUSD",1761639878432,1e-08,114300.0,114290.0,0.5611757]
["bitfinex","BTCUSD",1761639878637,1e-08,114300.0,114290.0,0.6611147]
["bitfinex","BTCUSD",1761639879259,1e-08,114300.0,114290.0,1.7521007]
["bitfinex","BTCUSD",1761639879674,1e-08,114300.0,114290.0,1.7531007]
["bitfinex","BTCUSD",1761639881105,8.474e-05,114300.0,114290.0,1.7531007]
["bitfinex","BTCUSD",1761639881252,8.474e-05,114300.0,114290.0,1.4943987]
["bitfinex","BTCUSD",1761639883819,8.474e-05,114300.0,114290.0,1.3894387]
["bitfinex","BTCUSD",1761639884033,0.0002937,114300.0,114290.0,1.6038787]
["bitfinex","BTCUSD",1761639886980,0.0002937,114300.0,114290.0,1.59387871]
["bitfinex","BTCUSD",1761639887163,0.0002937,114300.0,114290.0,1.6038787]
["bitfinex","BTCUSD",1761639887836,0.0002937,114300.0,114290.0,0.8765547]
["bitfinex","BTCUSD",1761639888040,0.0002937,114300.0,114290.0,1.59387871]
["bitfinex","BTCUSD",1761639888242,0.0002937,114300.0,114290.0,1.6038787]
["bitfinex","BTCUSD",1761639888446,0.0002937,114300.0,114290.0,1.59387871]
["bitfinex","BTCUSD",1761639888648,0.0002937,114300.0,114290.0,1.7511787]
["bitfinex","BTCUSD",1761639888891,0.0002937,114300.0,114290.0,1.74117871]
["bitfinex","BTCUSD",1761639889114,0.0002937,114300.0,114290.0,1.7511787]
["bitfinex","BTCUSD",1761639889328,0.0002937,114300.0,114290.0,1.74117871]
["bitfinex","BTCUSD",1761639889536,0.0002937,114300.0,114290.0,1.7511787]
["bitfinex","BTCUSD",1761639891393,1e-08,114300.0,114290.0,1.7511787]
["bitfinex","BTCUSD",1761639891802,1e-08,114300.0,114290.0,2.1148407]
["bitfinex","BTCUSD",1761639897850,1e-08,114300.0,114290.0,1.7510587]
["bitfinex","BTCUSD",1761639898052,1e-08,114300.0,114290.0,1.7511787]
["bitfinex","BTCUSD",1761639899600,1e-08,114300.0,114290.0,1.74117871]
["bitfinex","BTCUSD",1761639899886,1e-08,114300.0,114290.0,1.7511787]
["bitfinex","BTCUSD",1761639900040,1e-08,114300.0,114290.0,1.6462587]
["bitfinex","BTCUSD",1761639903343,1e-08,114300.0,114290.0,1.8626207]
["bitfinex","BTCUSD",1761639905402,1e-08,114300.0,114290.0,1.57769373]
["bitfinex","BTCUSD",1761639905875,1e-08,114300.0,114290.0,1.94135573]
["bitfinex","BTCUSD",1761639906105,1e-08,114300.0,114290.0,1.57769373]
["bitfinex","BTCUSD",1761639906341,1e-08,114300.0,114290.0,1.94123573]
["bitfinex","BTCUSD",1761639906619,1e-08,114300.0,114290.0,1.94135573]
["bitfinex","BTCUSD",1761639907091,1e-08,114300.0,114290.0,1.57769373]
["bitfinex","BTCUSD",1761639907835,1e-08,114300.0,114290.0,1.57743179]
["bitfinex","BTCUSD",1761639909238,1e-08,114300.0,114290.0,1.72473179]
["bitfinex","BTCUSD",1761639911657,1e-08,114300.0,114290.0,1.73784179]
["bitfinex","BTCUSD",1761639913665,1e-08,114300.0,114290.0,1.84276179]
["bitfinex","BTCUSD",1761639917128,0.0002,114320.0,114310.0,0.5511451]
["bitfinex","BTCUSD",1761639917378,0.0002,114320.0,114310.0,1.11413514]
["bitfinex","BTCUSD",1761639918486,0.0002,114320.0,114310.0,1.11401514]
["bitfinex","BTCUSD",1761639918686,0.0042,114320.0,114310.0,1.11413514]
["bitfinex","BTCUSD",1761639921312,0.0042,114320.0,114310.0,1.11613514]
["bitfinex","BTCUSD",1761639922576,0.0002,114320.0,114310.0,1.11613514]
["bitfinex","BTCUSD",1761639922969,0.00061784,114320.0,114310.0,1.11613514]
["bitfinex","BTCUSD",1761639924227,0.00061784,114320.0,114310.0,1.12113514]
["bitfinex","BTCUSD",1761639926516,0.0002,114330.0,114320.0,0.91478082]
["bitfinex","BTCUSD",1761639926728,0.0002,114330.0,114320.0,0.6410688]
["bitfinex","BTCUSD",1761639926942,0.0002,114330.0,114320.0,1.00459983]
["bitfinex","BTCUSD",1761639927408,0.0002,114330.0,114320.0,0.65106879]
["bitfinex","BTCUSD",1761639927409,1e-08,114330.0,114320.0,0.65106879]
["bitfinex","BTCUSD",1761639927623,1e-08,114330.0,114320.0,1.37813085]
["bitfinex","BTCUSD",1761639927829,1e-08,114330.0,114320.0,1.38162969]
["bitfinex","BTCUSD",1761639928746,1e-08,114330.0,114320.0,1.38262969]
["bitfinex","BTCUSD",1761639929195,1e-08,114330.0,114320.0,1.38462969]
["bitfinex","BTCUSD",1761639932111,0.00020889,114330.0,114320.0,1.38462969]
["bitfinex","BTCUSD",1761639932313,0.00020889,114330.0,114320.0,1.59910969]
["bitfinex","BTCUSD",1761639936369,1e-08,114330.0,114320.0,1.74640969]
["bitfinex","BTCUSD",1761639936609,1e-08,114330.0,114320.0,1.7743745]
["bitfinex","BTCUSD",1761639936811,1e-08,114330.0,114320.0,1.78437449]
["bitfinex","BTCUSD",1761639937062,0.0002,114350.0,114340.0,0.21109919]
["bitfinex","BTCUSD",1761639937276,0.00034527,114350.0,114340.0,1.49766024]
["bitfinex","BTCUSD",1761639937492,0.00034527,114350.0,114340.0,1.48766025]
["bitfinex","BTCUSD",1761639937702,0.00034527,114350.0,114340.0,1.49766024]
["bitfinex","BTCUSD",1761639937910,0.00034527,114350.0,114340.0,1.50115843]
["bitfinex","BTCUSD",1761639938419,1e-08,114360.0,114350.0,0.56108388]
["bitfinex","BTCUSD",1761639938646,0.00048414,114360.0,114350.0,1.38808494]
["bitfinex","BTCUSD",1761639938860,1e-08,114360.0,114350.0,1.38808494]
["bitfinex","BTCUSD",1761639939287,1e-08,114360.0,114350.0,1.39228494]
["bitfinex","BTCUSD",1761639939474,1e-08,114370.0,114360.0,1.66166167]
["bitfinex","BTCUSD",1761639939722,1e-08,114370.0,114360.0,1.48766966]
["bitfinex","BTCUSD",1761639940158,1e-08,114370.0,114360.0,1.49766965]
["bitfinex","BTCUSD",1761639940374,1e-08,114370.0,114360.0,1.56302253]
["bitfinex","BTCUSD",1761639941547,1e-08,114370.0,114360.0,1.45442253]
["bitfinex","BTCUSD",1761639941749,1e-08,114370.0,114360.0,1.66994253]
["bitfinex","BTCUSD",1761639944042,1e-08,114370.0,114360.0,1.45542253]
["bitfinex","BTCUSD",1761639944245,1e-08,114370.0,114360.0,2.03343356]
["bitfinex","BTCUSD",1761639944461,0.0008352,114370.0,114360.0,2.03343356]
["bitfinex","BTCUSD",1761639944928,1e-08,114370.0,114360.0,1.66990253]
["bitfinex","BTCUSD",1761639945158,1e-08,114370.0,114360.0,2.03343356]
["bitfinex","BTCUSD",1761639946237,0.0002,114390.0,114380.0,0.21103802]
["bitfinex","BTCUSD",1761639946441,0.00034515,114390.0,114380.0,1.49767907]
["bitfinex","BTCUSD",1761639946673,0.00034515,114390.0,114380.0,1.48767908]
["bitfinex","BTCUSD",1761639946900,0.00034515,114390.0,114380.0,1.49767907]
["bitfinex","BTCUSD",1761639947108,0.00034515,114390.0,114380.0,1.50117592]
["bitfinex","BTCUSD",1761639947526,0.00034515,114390.0,114380.0,1.50217592]
["bitfinex","BTCUSD",1761639948089,0.00334515,114390.0,114380.0,1.50217592]
["bitfinex","BTCUSD",1761639950314,0.00334515,114390.0,114380.0,1.50117592]
["bitfinex","BTCUSD",1761639950527,0.00334515,114390.0,114380.0,1.50317592]
["bitfinex","BTCUSD",1761639950793,0.00034515,114390.0,114380.0,1.50317592]
["bitfinex","BTCUSD",1761639951174,0.00034515,114390.0,114380.0,1.50817592]
["bitfinex","BTCUSD",1761639952028,0.00076261,114390.0,114380.0,1.50817592]
["bitfinex","BTCUSD",1761639952238,0.0002,114400.0,114390.0,0.22102272]
["bitfinex","BTCUSD",1761639952388,0.00024835,114400.0,114390.0,1.03802379]
["bitfinex","BTCUSD",1761639952996,0.00024835,114400.0,114390.0,1.04152064]
["bitfinex","BTCUSD",1761639953310,0.21245209,114440.0,114430.0,0.17603934]
["bitfinex","BTCUSD",1761639953513,0.24374186,114440.0,114430.0,0.28563934]
["bitfinex","BTCUSD",1761639953706,0.24374186,114440.0,114430.0,0.10972]
["bitfinex","BTCUSD",1761639953911,0.17477934,114430.0,114420.0,0.1747945]
["bitfinex","BTCUSD",1761639954078,0.21780074,114430.0,114420.0,0.2843945]
["bitfinex","BTCUSD",1761639954279,0.23311074,114430.0,114420.0,0.2843945]
["bitfinex","BTCUSD",1761639954880,0.21000074,114430.0,114420.0,0.2855345]
["bitfinex","BTCUSD",1761639955205,0.0583314,114430.0,114420.0,0.2845145]
["bitfinex","BTCUSD",1761639955411,0.23311074,114430.0,114420.0,0.2845145]
["bitfinex","BTCUSD",1761639955575,0.0663314,114430.0,114420.0,0.2845145]
["bitfinex","BTCUSD",1761639956197,0.24111074,114430.0,114420.0,0.2845145]
["bitfinex","BTCUSD",1761639956407,0.0663314,114430.0,114420.0,0.2845145]
["bitfinex","BTCUSD",1761639956648,0.24111074,114430.0,114420.0,0.2845145]
["bitfinex","BTCUSD",1761639957080,0.0663314,114430.0,114420.0,0.2843945]
["bitfinex","BTCUSD",1761639957515,0.24111074,114430.0,114420.0,0.2843945]
["bitfinex","BTCUSD",1761639957905,0.24111074,114430.0,114420.0,0.2845145]
["bitfinex","BTCUSD",1761639958049,0.24194527,114430.0,114420.0,0.2843945]
["bitfinex","BTCUSD",1761639958258,0.32221195,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761639958460,0.32221195,114430.0,114420.0,0.1096]
["bitfinex","BTCUSD",1761639958667,0.68574298,114430.0,114420.0,0.1096]
["bitfinex","BTCUSD",1761639958864,0.17479461,114420.0,114410.0,0.03618228]
["bitfinex","BTCUSD",1761639959069,0.21794601,114420.0,114410.0,0.1096]
["bitfinex","BTCUSD",1761639959269,0.23413601,114420.0,114410.0,0.1096]
["bitfinex","BTCUSD",1761639959687,0.24542158,114420.0,114410.0,0.1096]
["bitfinex","BTCUSD",1761639959854,0.23413601,114420.0,114410.0,0.1096]
["bitfinex","BTCUSD",1761639960264,0.17480989,114410.0,114400.0,0.00012]
["bitfinex","BTCUSD",1761639960473,0.21796129,114410.0,114400.0,0.1096]
["bitfinex","BTCUSD",1761639960684,0.23415129,114410.0,114400.0,0.1096]
["bitfinex","BTCUSD",1761639960882,0.62391567,114410.0,114400.0,0.1096]
["bitfinex","BTCUSD",1761639961092,0.26038464,114410.0,114400.0,0.1096]
["bitfinex","BTCUSD",1761639961958,0.26338464,114410.0,114400.0,0.1096]
["bitfinex","BTCUSD",1761639962914,0.17484045,114390.0,114380.0,0.18359852]
["bitfinex","BTCUSD",1761639963103,0.0200214,114390.0,114380.0,0.29323852]
["bitfinex","BTCUSD",1761639963345,0.0593414,114390.0,114380.0,0.29335852]
["bitfinex","BTCUSD",1761639963542,0.0593414,114390.0,114380.0,0.29323852]
["bitfinex","BTCUSD",1761639963757,0.0593414,114390.0,114380.0,0.3294208]
["bitfinex","BTCUSD",1761639963758,0.23418185,114390.0,114380.0,0.3294208]
["bitfinex","BTCUSD",1761639964176,0.23418185,114390.0,114380.0,0.3304208]
["bitfinex","BTCUSD",1761639964384,0.0593414,114390.0,114380.0,0.33046915]
["bitfinex","BTCUSD",1761639965102,0.0593414,114390.0,114380.0,0.33146915]
["bitfinex","BTCUSD",1761639965655,0.0362114,114390.0,114380.0,0.33272915]
["bitfinex","BTCUSD",1761639965871,0.0362114,114390.0,114380.0,0.33072915]
["bitfinex","BTCUSD",1761639966284,0.0362114,114390.0,114380.0,0.33172915]
["bitfinex","BTCUSD",1761639966905,0.0362114,114390.0,114380.0,0.33072915]
["bitfinex","BTCUSD",1761639967155,0.0200214,114390.0,114380.0,0.33072915]
["bitfinex","BTCUSD",1761639967385,0.0240214,114390.0,114380.0,0.33072915]
["bitfinex","BTCUSD",1761639967816,0.0240214,114390.0,114380.0,0.69387741]
["bitfinex","BTCUSD",1761639968034,0.0121314,114390.0,114380.0,0.69387741]
["bitfinex","BTCUSD",1761639968498,0.0121314,114390.0,114380.0,0.69501741]
["bitfinex","BTCUSD",1761639968717,0.0121314,114390.0,114380.0,1.05702567]
["bitfinex","BTCUSD",1761639969130,0.0121314,114390.0,114380.0,0.33072915]
["bitfinex","BTCUSD",1761639969349,0.0121314,114390.0,114380.0,1.05702567]
["bitfinex","BTCUSD",1761639970638,0.0121314,114390.0,114380.0,1.05816567]
["bitfinex","BTCUSD",1761639970846,0.01216837,114390.0,114380.0,0.33186915]
["bitfinex","BTCUSD",1761639971106,0.01216837,114390.0,114380.0,0.69387741]
["bitfinex","BTCUSD",1761639971317,0.01216837,114390.0,114380.0,1.05702567]
["bitfinex","BTCUSD",1761639971524,0.00816837,114390.0,114380.0,1.05702567]
["bitfinex","BTCUSD",1761639971729,0.00816837,114390.0,114380.0,1.05816567]
["bitfinex","BTCUSD",1761639972627,0.00916837,114390.0,114380.0,1.05816567]
["bitfinex","BTCUSD",1761639973056,0.00916837,114390.0,114380.0,1.14798468]
["bitfinex","BTCUSD",1761639974145,0.00916837,114390.0,114380.0,0.42168816]
["bitfinex","BTCUSD",1761639974370,0.00020868,114400.0,114390.0,0.21102273]
["bitfinex","BTCUSD",1761639974594,0.0083758,114400.0,114390.0,0.57543099]
["bitfinex","BTCUSD",1761639974822,0.0083758,114400.0,114390.0,0.57657099]
["bitfinex","BTCUSD",1761639975289,0.0083758,114400.0,114390.0,0.57543099]
["bitfinex","BTCUSD",1761639975960,0.0083758,114400.0,114390.0,0.21316273]
["bitfinex","BTCUSD",1761639975961,0.19849097,114400.0,114390.0,0.21316273]
["bitfinex","BTCUSD",1761639976207,0.27296511,114400.0,114390.0,0.03818228]
["bitfinex","BTCUSD",1761639976460,0.63611337,114400.0,114390.0,0.28664045]
["bitfinex","BTCUSD",1761639976689,0.59676923,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1761639976933,0.59676923,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1761639977164,0.59676923,114400.0,114380.0,4.835e-05]
["bitfinex","BTCUSD",1761639977165,0.17484045,114390.0,114380.0,4.835e-05]
["bitfinex","BTCUSD",1761639977399,0.40644538,114390.0,114380.0,0.28462409]
["bitfinex","BTCUSD",1761639977738,0.05858712,114390.0,114380.0,0.28462409]
["bitfinex","BTCUSD",1761639977825,0.23342757,114390.0,114380.0,0.28474409]
["bitfinex","BTCUSD",1761639978046,0.23342757,114390.0,114380.0,0.28462409]
["bitfinex","BTCUSD",1761639978468,0.59657583,114390.0,114380.0,4.835e-05]
["bitfinex","BTCUSD",1761639978677,0.59657583,114390.0,114380.0,0.10976835]
["bitfinex","BTCUSD",1761639978904,0.59957583,114390.0,114380.0,0.10976835]
["bitfinex","BTCUSD",1761639980498,0.59957583,114390.0,114380.0,0.08506379]
["bitfinex","BTCUSD",1761639980709,0.23642757,114390.0,114380.0,0.25991953]
["bitfinex","BTCUSD",1761639981334,0.23642554,114390.0,114380.0,0.25991953]
["bitfinex","BTCUSD",1761639982802,0.5995738,114390.0,114380.0,0.08506379]
["bitfinex","BTCUSD",1761639983024,0.23642554,114390.0,114380.0,0.08506379]
["bitfinex","BTCUSD",1761639983226,0.5995738,114390.0,114380.0,0.08506379]
["bitfinex","BTCUSD",1761639983428,0.24984445,114390.0,114380.0,0.08506379]
["bitfinex","BTCUSD",1761639983633,0.61299271,114390.0,114380.0,0.08506379]
["bitfinex","BTCUSD",1761639984256,0.61299271,114390.0,114380.0,0.25991953]
["bitfinex","BTCUSD",1761639985086,0.61299271,114390.0,114380.0,0.08506379]
["bitfinex","BTCUSD",1761639985491,0.61299271,114390.0,114380.0,0.25991953]
["bitfinex","BTCUSD",1761639987397,0.59140871,114390.0,114380.0,0.25991953]
["bitfinex","BTCUSD",1761639987595,0.59140871,114390.0,114380.0,0.08506379]
["bitfinex","BTCUSD",1761639988085,0.59140871,114390.0,114380.0,0.25991953]
["bitfinex","BTCUSD",1761639988633,0.22826045,114390.0,114380.0,0.08506379]
["bitfinex","BTCUSD",1761639989240,0.59140871,114390.0,114380.0,0.08506379]
["bitfinex","BTCUSD",1761639989488,0.6894064,114390.0,114380.0,0.08506379]
["bitfinex","BTCUSD",1761639991355,0.17487103,114370.0,114350.0,0.17495107]
["bitfinex","BTCUSD",1761639991595,0.53801929,114370.0,114360.0,0.10972]
["bitfinex","BTCUSD",1761639991801,0.22669103,114370.0,114360.0,0.10972]
["bitfinex","BTCUSD",1761639992590,0.58983929,114370.0,114360.0,0.10972]
["bitfinex","BTCUSD",1761639992824,0.31651004,114370.0,114360.0,0.10972]
["bitfinex","BTCUSD",1761639993027,0.58983929,114370.0,114360.0,0.10972]
["bitfinex","BTCUSD",1761639993585,0.58983929,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761639994202,0.58983929,114370.0,114360.0,0.10972]
["bitfinex","BTCUSD",1761639994572,0.58983929,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761639994802,0.59283929,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761639995035,0.67432327,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761639995251,0.67432327,114370.0,114360.0,0.10972]
["bitfinex","BTCUSD",1761639996496,0.31117501,114370.0,114360.0,0.10972]
["bitfinex","BTCUSD",1761640000345,0.59283929,114370.0,114360.0,0.10972]
["bitfinex","BTCUSD",1761640000924,0.22969103,114370.0,114360.0,0.10972]
["bitfinex","BTCUSD",1761640001134,0.59283929,114370.0,114360.0,0.10972]
["bitfinex","BTCUSD",1761640002650,0.22969103,114370.0,114360.0,0.10972]
["bitfinex","BTCUSD",1761640004418,0.59283929,114370.0,114360.0,0.10972]
["bitfinex","BTCUSD",1761640004614,0.67432327,114370.0,114360.0,0.10972]
["bitfinex","BTCUSD",1761640006675,0.68249752,114370.0,114360.0,0.10972]
["bitfinex","BTCUSD",1761640007082,0.31934926,114370.0,114360.0,0.10972]
["bitfinex","BTCUSD",1761640007289,0.68249752,114370.0,114360.0,0.10972]
["bitfinex","BTCUSD",1761640008618,0.17488632,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640008755,0.99100185,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640008964,1.04282185,114360.0,114350.0,0.10982515]
["bitfinex","BTCUSD",1761640009252,0.67967359,114360.0,114350.0,0.10982515]
["bitfinex","BTCUSD",1761640010033,0.67967359,114360.0,114350.0,0.11082515]
["bitfinex","BTCUSD",1761640011191,0.31652533,114360.0,114350.0,0.11082515]
["bitfinex","BTCUSD",1761640011363,1.04282185,114360.0,114350.0,0.10982515]
["bitfinex","BTCUSD",1761640011601,0.67967359,114360.0,114350.0,0.10982515]
["bitfinex","BTCUSD",1761640011775,1.04282185,114360.0,114350.0,0.11082515]
["bitfinex","BTCUSD",1761640012004,1.04282185,114360.0,114350.0,0.00114515]
["bitfinex","BTCUSD",1761640013416,1.04282185,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640013928,1.04382185,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640014068,0.31752533,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640014274,0.68067359,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640018889,1.04382185,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640019042,0.22770632,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640019247,0.59085458,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640020500,0.05282,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640020714,0.17588632,114360.0,114350.0,0.36443341]
["bitfinex","BTCUSD",1761640020858,0.19189632,114360.0,114350.0,0.53933502]
["bitfinex","BTCUSD",1761640021058,0.01701,114360.0,114350.0,0.53933502]
["bitfinex","BTCUSD",1761640021287,0.22677442,114360.0,114350.0,0.53933502]
["bitfinex","BTCUSD",1761640021643,0.22677442,114360.0,114350.0,0.53945502]
["bitfinex","BTCUSD",1761640021890,0.22677442,114360.0,114350.0,0.53933502]
["bitfinex","BTCUSD",1761640022092,0.22677442,114360.0,114350.0,0.17618676]
["bitfinex","BTCUSD",1761640022275,0.22677442,114360.0,114350.0,0.53945502]
["bitfinex","BTCUSD",1761640022659,0.25022442,114360.0,114350.0,0.53945502]
["bitfinex","BTCUSD",1761640022842,0.22677442,114360.0,114350.0,0.53933502]
["bitfinex","BTCUSD",1761640023277,0.20402632,114360.0,114350.0,0.53933502]
["bitfinex","BTCUSD",1761640023487,0.22747632,114360.0,114350.0,0.53933502]
["bitfinex","BTCUSD",1761640025292,0.20402632,114360.0,114350.0,0.53933502]
["bitfinex","BTCUSD",1761640025496,0.02914,114360.0,114350.0,0.5755173]
["bitfinex","BTCUSD",1761640025823,0.001,114360.0,114350.0,0.5755173]
["bitfinex","BTCUSD",1761640026027,0.001,114360.0,114350.0,0.5756373]
["bitfinex","BTCUSD",1761640027605,0.17588632,114360.0,114350.0,0.5756373]
["bitfinex","BTCUSD",1761640027807,0.001,114360.0,114350.0,0.5756373]
["bitfinex","BTCUSD",1761640028275,0.001,114360.0,114350.0,0.66647631]
["bitfinex","BTCUSD",1761640028766,0.001,114360.0,114350.0,0.66659631]
["bitfinex","BTCUSD",1761640029321,0.001,114360.0,114350.0,1.03074457]
["bitfinex","BTCUSD",1761640029555,0.001,114360.0,114350.0,1.37074457]
["bitfinex","BTCUSD",1761640029701,0.001,114360.0,114350.0,1.00771338]
["bitfinex","BTCUSD",1761640029897,0.01215,114370.0,114360.0,0.2110686]
["bitfinex","BTCUSD",1761640030099,0.03542,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1761640030411,0.03542,114380.0,114370.0,0.17499103]
["bitfinex","BTCUSD",1761640030667,0.05067,114380.0,114370.0,0.17499103]
["bitfinex","BTCUSD",1761640031518,0.05167,114380.0,114370.0,0.17499103]
["bitfinex","BTCUSD",1761640032337,0.22652574,114380.0,114370.0,0.17499103]
["bitfinex","BTCUSD",1761640032540,0.05167,114380.0,114370.0,0.17499103]
["bitfinex","BTCUSD",1761640032956,0.05167,114380.0,114370.0,0.17601103]
["bitfinex","BTCUSD",1761640032957,0.0284,114380.0,114370.0,0.17601103]
["bitfinex","BTCUSD",1761640033399,0.0284,114380.0,114370.0,0.17613103]
["bitfinex","BTCUSD",1761640034795,0.001,114380.0,114370.0,0.21345331]
["bitfinex","BTCUSD",1761640035624,0.001,114380.0,114370.0,0.21231331]
["bitfinex","BTCUSD",1761640036117,0.02755,114380.0,114370.0,0.21231331]
["bitfinex","BTCUSD",1761640036832,0.05213025,114380.0,114370.0,0.21231331]
["bitfinex","BTCUSD",1761640037036,0.24925599,114380.0,114370.0,0.21117331]
["bitfinex","BTCUSD",1761640037268,0.24925599,114380.0,114370.0,0.21205331]
["bitfinex","BTCUSD",1761640037879,0.24925599,114380.0,114370.0,0.21217331]
["bitfinex","BTCUSD",1761640039122,0.24925599,114380.0,114370.0,0.32181331]
["bitfinex","BTCUSD",1761640039462,0.22467574,114380.0,114370.0,0.32181331]
["bitfinex","BTCUSD",1761640039860,0.22467574,114380.0,114370.0,0.32169331]
["bitfinex","BTCUSD",1761640040498,0.04982,114380.0,114370.0,0.32181331]
["bitfinex","BTCUSD",1761640040739,0.02655,114380.0,114370.0,0.32283331]
["bitfinex","BTCUSD",1761640041937,0.02655,114380.0,114370.0,0.32295331]
["bitfinex","BTCUSD",1761640042695,0.0113,114380.0,114370.0,0.32295331]
["bitfinex","BTCUSD",1761640042882,0.02655,114380.0,114370.0,0.32295331]
["bitfinex","BTCUSD",1761640043088,0.21825247,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1761640043317,0.23350247,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1761640043645,0.23350247,114390.0,114370.0,0.32181331]
["bitfinex","BTCUSD",1761640043847,0.23350247,114390.0,114370.0,0.32295331]
["bitfinex","BTCUSD",1761640044046,0.23350247,114390.0,114370.0,0.32195331]
["bitfinex","BTCUSD",1761640044227,0.31276976,114390.0,114370.0,0.32195331]
["bitfinex","BTCUSD",1761640044443,0.31376976,114390.0,114370.0,0.32195331]
["bitfinex","BTCUSD",1761640044644,0.31276976,114390.0,114370.0,0.32195331]
["bitfinex","BTCUSD",1761640046202,0.31276976,114390.0,114370.0,0.32295331]
["bitfinex","BTCUSD",1761640048909,0.21105574,114380.0,114370.0,0.03730228]
["bitfinex","BTCUSD",1761640049119,0.66070315,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1761640049339,0.31352782,114380.0,114370.0,0.11064]
["bitfinex","BTCUSD",1761640049548,0.67679315,114380.0,114370.0,0.11064]
["bitfinex","BTCUSD",1761640049971,0.67679315,114380.0,114370.0,0.10964]
["bitfinex","BTCUSD",1761640050377,0.67679315,114380.0,114370.0,0.28551103]
["bitfinex","BTCUSD",1761640050584,0.67679315,114380.0,114370.0,0.10964]
["bitfinex","BTCUSD",1761640051081,0.31652782,114380.0,114370.0,0.10964]
["bitfinex","BTCUSD",1761640051282,0.59341107,114380.0,114370.0,0.10964]
["bitfinex","BTCUSD",1761640051490,0.59341107,114380.0,114370.0,0.28451103]
["bitfinex","BTCUSD",1761640051692,0.60397134,114380.0,114370.0,0.10964]
["bitfinex","BTCUSD",1761640053411,0.24070601,114380.0,114370.0,0.10964]
["bitfinex","BTCUSD",1761640053634,0.60397134,114380.0,114370.0,0.10964]
["bitfinex","BTCUSD",1761640053835,0.68386672,114380.0,114370.0,0.10964]
["bitfinex","BTCUSD",1761640054256,0.32060139,114380.0,114370.0,0.10964]
["bitfinex","BTCUSD",1761640054499,0.68386672,114380.0,114370.0,0.10964]
["bitfinex","BTCUSD",1761640055992,0.17488632,114360.0,114350.0,0.21997412]
["bitfinex","BTCUSD",1761640056217,0.55036165,114360.0,114350.0,0.10978515]
["bitfinex","BTCUSD",1761640056421,0.22717632,114360.0,114350.0,0.10978515]
["bitfinex","BTCUSD",1761640056633,0.30492998,114360.0,114350.0,0.10978515]
["bitfinex","BTCUSD",1761640057591,0.30492998,114360.0,114350.0,0.28568676]
["bitfinex","BTCUSD",1761640058244,0.59044165,114360.0,114350.0,0.11078515]
["bitfinex","BTCUSD",1761640058411,0.22717632,114360.0,114350.0,0.11078515]
["bitfinex","BTCUSD",1761640058613,0.22717632,114360.0,114350.0,0.00114515]
["bitfinex","BTCUSD",1761640058614,0.59044165,114360.0,114350.0,0.00114515]
["bitfinex","BTCUSD",1761640058812,0.59044165,114360.0,114350.0,0.11078515]
["bitfinex","BTCUSD",1761640059013,0.59044165,114360.0,114350.0,0.10978515]
["bitfinex","BTCUSD",1761640059240,0.67915931,114360.0,114350.0,0.11078515]
["bitfinex","BTCUSD",1761640059626,0.67915931,114360.0,114350.0,0.10978515]
["bitfinex","BTCUSD",1761640060062,0.68015931,114360.0,114350.0,0.10978515]
["bitfinex","BTCUSD",1761640061934,0.59144165,114360.0,114350.0,0.10978515]
["bitfinex","BTCUSD",1761640065029,0.22817632,114360.0,114350.0,0.28468676]
["bitfinex","BTCUSD",1761640065637,0.05329,114360.0,114350.0,0.28468676]
["bitfinex","BTCUSD",1761640065863,0.22817632,114360.0,114350.0,0.28480676]
["bitfinex","BTCUSD",1761640066047,0.22817632,114360.0,114350.0,0.28468676]
["bitfinex","BTCUSD",1761640066674,0.26406675,114360.0,114350.0,0.28468676]
["bitfinex","BTCUSD",1761640067165,0.22817632,114360.0,114350.0,0.28468676]
["bitfinex","BTCUSD",1761640067377,0.20418632,114360.0,114350.0,0.28582676]
["bitfinex","BTCUSD",1761640067618,0.20418632,114360.0,114350.0,0.28594676]
["bitfinex","BTCUSD",1761640067823,0.0293,114360.0,114350.0,0.28594676]
["bitfinex","BTCUSD",1761640067952,0.22817632,114360.0,114350.0,0.28468676]
["bitfinex","BTCUSD",1761640068152,0.26970344,114360.0,114350.0,0.28468676]
["bitfinex","BTCUSD",1761640070553,0.22817632,114360.0,114350.0,0.28468676]
["bitfinex","BTCUSD",1761640072397,0.22817632,114360.0,114350.0,0.28480676]
["bitfinex","BTCUSD",1761640073021,0.22817632,114360.0,114350.0,0.28468676]
["bitfinex","BTCUSD",1761640073648,0.05329,114360.0,114350.0,0.28594676]
["bitfinex","BTCUSD",1761640074059,0.22817632,114360.0,114350.0,0.28582676]
["bitfinex","BTCUSD",1761640074268,0.30602998,114360.0,114350.0,0.28582676]
["bitfinex","BTCUSD",1761640074680,0.22817632,114360.0,114350.0,0.28594676]
["bitfinex","BTCUSD",1761640075717,0.22817632,114360.0,114350.0,0.28480676]
["bitfinex","BTCUSD",1761640076152,0.22817632,114360.0,114350.0,0.28468676]
["bitfinex","BTCUSD",1761640076772,0.22817632,114360.0,114350.0,0.28480676]
["bitfinex","BTCUSD",1761640077601,0.22817632,114360.0,114350.0,0.28468676]
["bitfinex","BTCUSD",1761640078010,0.22817632,114360.0,114350.0,0.28480676]
["bitfinex","BTCUSD",1761640078214,0.22817632,114360.0,114350.0,0.28468676]
["bitfinex","BTCUSD",1761640078428,0.22817632,114360.0,114350.0,0.28480676]
["bitfinex","BTCUSD",1761640079694,0.30602998,114360.0,114350.0,0.28480676]
["bitfinex","BTCUSD",1761640080086,0.30602998,114360.0,114350.0,0.28468676]
["bitfinex","BTCUSD",1761640080296,0.30602998,114360.0,114350.0,0.10978515]
["bitfinex","BTCUSD",1761640080650,0.30602998,114360.0,114350.0,0.28468676]
["bitfinex","BTCUSD",1761640080872,0.30602998,114360.0,114350.0,0.10978515]
["bitfinex","BTCUSD",1761640081213,0.30602998,114360.0,114350.0,0.28468676]
["bitfinex","BTCUSD",1761640081627,0.66929531,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640081844,1.12237965,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640082048,1.48943311,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640083806,1.49443311,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640086975,1.51804098,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640089016,1.51803049,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640090818,0.79149983,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640091192,1.51803049,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640091792,1.65458208,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640092155,1.54494208,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640092363,1.63097421,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640094235,1.52133421,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640094435,1.60472202,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640094637,1.49508202,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640094841,1.60472202,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640096826,0.79150056,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640096981,1.15509559,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640097973,1.13623036,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640099680,1.13627036,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640100035,0.32299533,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640100254,0.68659036,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640100430,0.74022439,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640102057,0.37662936,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640102327,0.0343,114360.0,114350.0,0.03746743]
["bitfinex","BTCUSD",1761640102528,0.006,114360.0,114350.0,0.51184246]
["bitfinex","BTCUSD",1761640103522,0.001,114360.0,114350.0,0.51184246]
["bitfinex","BTCUSD",1761640104277,0.18708192,114370.0,114350.0,0.51184246]
["bitfinex","BTCUSD",1761640104556,0.20975192,114370.0,114350.0,0.51184246]
["bitfinex","BTCUSD",1761640104970,0.20975192,114370.0,114350.0,0.51384246]
["bitfinex","BTCUSD",1761640105173,0.20273192,114370.0,114350.0,0.51384246]
["bitfinex","BTCUSD",1761640105383,0.05053,114370.0,114350.0,0.51384246]
["bitfinex","BTCUSD",1761640105591,0.22903879,114380.0,114360.0,0.41726594]
["bitfinex","BTCUSD",1761640105738,0.22903879,114380.0,114360.0,0.39977731]
["bitfinex","BTCUSD",1761640106140,0.59263382,114380.0,114360.0,0.39977731]
["bitfinex","BTCUSD",1761640106607,0.67139545,114380.0,114360.0,0.39977731]
["bitfinex","BTCUSD",1761640106848,0.22903879,114380.0,114360.0,0.03618228]
["bitfinex","BTCUSD",1761640107017,0.22201879,114380.0,114370.0,0.14708228]
["bitfinex","BTCUSD",1761640107553,0.24468879,114380.0,114370.0,0.14594228]
["bitfinex","BTCUSD",1761640108459,0.60828382,114380.0,114370.0,0.14594228]
["bitfinex","BTCUSD",1761640109261,0.61028382,114380.0,114370.0,0.14594228]
["bitfinex","BTCUSD",1761640109662,0.24668879,114380.0,114370.0,0.14594228]
["bitfinex","BTCUSD",1761640109885,0.61028382,114380.0,114370.0,0.14594228]
["bitfinex","BTCUSD",1761640110561,0.69081045,114380.0,114370.0,0.14594228]
["bitfinex","BTCUSD",1761640111141,0.69081045,114380.0,114370.0,0.10976]
["bitfinex","BTCUSD",1761640111344,0.32721542,114380.0,114370.0,0.10976]
["bitfinex","BTCUSD",1761640111545,0.61028382,114380.0,114370.0,0.10976]
["bitfinex","BTCUSD",1761640121579,0.97387885,114380.0,114370.0,0.10976]
["bitfinex","BTCUSD",1761640121797,0.174884,114370.0,114360.0,0.10972]
["bitfinex","BTCUSD",1761640122043,0.58945903,114370.0,114360.0,0.10972]
["bitfinex","BTCUSD",1761640122977,0.17488632,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640123192,0.95305638,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640123436,0.95305638,114360.0,114350.0,0.10990515]
["bitfinex","BTCUSD",1761640124979,0.95305638,114360.0,114350.0,0.00214515]
["bitfinex","BTCUSD",1761640125630,0.95505638,114360.0,114350.0,0.00214515]
["bitfinex","BTCUSD",1761640126695,0.22786632,114360.0,114350.0,0.00328515]
["bitfinex","BTCUSD",1761640126874,0.59146135,114360.0,114350.0,0.00214515]
["bitfinex","BTCUSD",1761640129080,0.66931789,114360.0,114350.0,0.00214515]
["bitfinex","BTCUSD",1761640129756,0.20523632,114360.0,114350.0,0.00328515]
["bitfinex","BTCUSD",1761640132464,0.22786632,114360.0,114350.0,0.00214515]
["bitfinex","BTCUSD",1761640133968,0.002,114360.0,114350.0,0.49402147]
["bitfinex","BTCUSD",1761640135706,0.002,114360.0,114350.0,0.49288147]
["bitfinex","BTCUSD",1761640136988,0.01813,114360.0,114350.0,0.03946743]
["bitfinex","BTCUSD",1761640137948,0.252161,114360.0,114350.0,0.03946743]
["bitfinex","BTCUSD",1761640138670,0.07727468,114360.0,114350.0,0.03946743]
["bitfinex","BTCUSD",1761640139528,0.252161,114360.0,114350.0,0.03946743]
["bitfinex","BTCUSD",1761640140532,0.002,114360.0,114350.0,0.03946743]
["bitfinex","BTCUSD",1761640141148,0.002,114360.0,114350.0,0.40420246]
["bitfinex","BTCUSD",1761640142235,0.002,114360.0,114350.0,0.04060743]
["bitfinex","BTCUSD",1761640142441,0.002,114360.0,114350.0,0.03946743]
["bitfinex","BTCUSD",1761640142643,0.002,114360.0,114350.0,0.40306246]
["bitfinex","BTCUSD",1761640143388,0.002,114360.0,114350.0,0.03946743]
["bitfinex","BTCUSD",1761640143593,0.002,114360.0,114350.0,0.40306246]
["bitfinex","BTCUSD",1761640148307,0.002,114360.0,114350.0,0.40420246]
["bitfinex","BTCUSD",1761640149351,0.002,114360.0,114350.0,0.40306246]
["bitfinex","BTCUSD",1761640151413,0.002,114360.0,114350.0,0.03946743]
["bitfinex","BTCUSD",1761640151615,0.002,114360.0,114350.0,0.40306246]
["bitfinex","BTCUSD",1761640152912,0.17688632,114360.0,114350.0,0.40306246]
["bitfinex","BTCUSD",1761640153341,0.19284632,114360.0,114350.0,0.40306246]
["bitfinex","BTCUSD",1761640153528,0.19284632,114360.0,114350.0,0.03946743]
["bitfinex","BTCUSD",1761640154703,0.01796,114360.0,114350.0,0.03946743]
["bitfinex","BTCUSD",1761640155080,0.002,114360.0,114350.0,0.03946743]
["bitfinex","BTCUSD",1761640155638,0.17688632,114360.0,114350.0,0.03946743]
["bitfinex","BTCUSD",1761640155841,0.002,114360.0,114350.0,0.03946743]
["bitfinex","BTCUSD",1761640158530,0.002,114360.0,114350.0,0.04060743]
["bitfinex","BTCUSD",1761640158885,0.17688632,114360.0,114350.0,0.03946743]
["bitfinex","BTCUSD",1761640159911,0.002,114360.0,114350.0,0.03946743]
["bitfinex","BTCUSD",1761640160422,0.01796,114360.0,114350.0,0.03946743]
["bitfinex","BTCUSD",1761640160624,0.02939,114360.0,114350.0,0.03946743]
["bitfinex","BTCUSD",1761640161076,0.20427632,114360.0,114350.0,0.03946743]
["bitfinex","BTCUSD",1761640161237,0.20427632,114360.0,114350.0,0.21436904]
["bitfinex","BTCUSD",1761640161633,0.20427632,114360.0,114350.0,0.03946743]
["bitfinex","BTCUSD",1761640162046,0.26899913,114360.0,114350.0,0.03832743]
["bitfinex","BTCUSD",1761640162347,0.26899913,114360.0,114350.0,0.21322904]
["bitfinex","BTCUSD",1761640163091,0.22753632,114360.0,114350.0,0.00214515]
["bitfinex","BTCUSD",1761640164450,0.59093316,114360.0,114350.0,0.00214515]
["bitfinex","BTCUSD",1761640164650,0.41604684,114360.0,114350.0,0.11194515]
["bitfinex","BTCUSD",1761640165519,0.41604684,114360.0,114350.0,0.28684676]
["bitfinex","BTCUSD",1761640165715,0.05265,114360.0,114350.0,0.28684676]
["bitfinex","BTCUSD",1761640166676,0.05265,114360.0,114350.0,0.28696676]
["bitfinex","BTCUSD",1761640166882,0.08649759,114360.0,114350.0,0.28684676]
["bitfinex","BTCUSD",1761640168395,0.08649759,114360.0,114350.0,0.28696676]
["bitfinex","BTCUSD",1761640168595,0.08649759,114360.0,114350.0,0.28684676]
["bitfinex","BTCUSD",1761640169011,0.05265,114360.0,114350.0,0.28696676]
["bitfinex","BTCUSD",1761640174185,0.05065,114360.0,114350.0,0.28496676]
["bitfinex","BTCUSD",1761640177209,0.05065,114360.0,114350.0,0.28484676]
["bitfinex","BTCUSD",1761640177420,0.05065,114360.0,114350.0,0.28496676]
["bitfinex","BTCUSD",1761640177836,0.05065,114360.0,114350.0,0.28484676]
["bitfinex","BTCUSD",1761640178049,0.05065,114360.0,114350.0,0.28496676]
["bitfinex","BTCUSD",1761640178662,0.05165,114360.0,114350.0,0.28496676]
["bitfinex","BTCUSD",1761640178878,0.10575771,114360.0,114350.0,0.28496676]
["bitfinex","BTCUSD",1761640180349,0.05165,114360.0,114350.0,0.28496676]
["bitfinex","BTCUSD",1761640180912,0.02839,114360.0,114350.0,0.28610676]
["bitfinex","BTCUSD",1761640181119,0.001,114360.0,114350.0,0.28598676]
["bitfinex","BTCUSD",1761640181313,0.001,114360.0,114350.0,0.28610676]
["bitfinex","BTCUSD",1761640183070,0.01762,114360.0,114350.0,0.28610676]
["bitfinex","BTCUSD",1761640183209,0.02957,114360.0,114350.0,0.28610676]
["bitfinex","BTCUSD",1761640184606,0.02957,114360.0,114350.0,0.28598676]
["bitfinex","BTCUSD",1761640185757,0.02957,114360.0,114350.0,0.28610676]
["bitfinex","BTCUSD",1761640186816,0.08996982,114360.0,114350.0,0.28610676]
["bitfinex","BTCUSD",1761640187813,0.02957,114360.0,114350.0,0.28610676]
["bitfinex","BTCUSD",1761640188340,0.01295,114360.0,114350.0,0.28610676]
["bitfinex","BTCUSD",1761640189868,0.001,114360.0,114350.0,0.28610676]
["bitfinex","BTCUSD",1761640192317,0.001,114360.0,114350.0,0.77664489]
["bitfinex","BTCUSD",1761640192836,0.001,114360.0,114350.0,0.80288702]
["bitfinex","BTCUSD",1761640193305,0.01222,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1761640193501,0.02884,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1761640193707,0.02884,114370.0,114360.0,0.17614632]
["bitfinex","BTCUSD",1761640195209,0.02984,114370.0,114360.0,0.17614632]
["bitfinex","BTCUSD",1761640200903,0.01322,114370.0,114360.0,0.17614632]
["bitfinex","BTCUSD",1761640201109,0.001,114370.0,114360.0,0.17614632]
["bitfinex","BTCUSD",1761640201680,0.05163,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1761640202024,0.05163,114370.0,114360.0,0.17500632]
["bitfinex","BTCUSD",1761640202679,0.05163,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1761640202835,0.05163,114370.0,114360.0,0.17500632]
["bitfinex","BTCUSD",1761640203038,0.05163,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1761640203239,0.05163,114370.0,114360.0,0.17500632]
["bitfinex","BTCUSD",1761640203500,0.1128953,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1761640203809,0.1128953,114370.0,114360.0,0.17500632]
["bitfinex","BTCUSD",1761640204112,0.02826,114370.0,114360.0,0.17602632]
["bitfinex","BTCUSD",1761640204276,0.02826,114370.0,114360.0,0.17614632]
["bitfinex","BTCUSD",1761640206249,0.05163,114370.0,114360.0,0.17602632]
["bitfinex","BTCUSD",1761640206488,0.05163,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1761640206713,0.05163,114370.0,114360.0,0.17500632]
["bitfinex","BTCUSD",1761640207140,0.24066226,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1761640207531,0.24066226,114370.0,114360.0,0.17500632]
["bitfinex","BTCUSD",1761640207709,0.06579123,114370.0,114360.0,0.17500632]
["bitfinex","BTCUSD",1761640207917,0.24066226,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1761640208295,0.58989787,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1761640208496,0.58989787,114370.0,114360.0,0.28464632]
["bitfinex","BTCUSD",1761640208905,0.58989787,114370.0,114360.0,0.10964]
["bitfinex","BTCUSD",1761640212001,0.6686503,114370.0,114360.0,0.28452632]
["bitfinex","BTCUSD",1761640213387,0.6686503,114370.0,114360.0,0.10964]
["bitfinex","BTCUSD",1761640213595,0.6686503,114370.0,114360.0,0.28452632]
["bitfinex","BTCUSD",1761640214016,0.6686503,114370.0,114360.0,0.10964]
["bitfinex","BTCUSD",1761640214220,0.6686503,114370.0,114360.0,0.28464632]
["bitfinex","BTCUSD",1761640214674,0.6686503,114370.0,114360.0,0.28452632]
["bitfinex","BTCUSD",1761640215519,0.6686503,114370.0,114360.0,0.10964]
["bitfinex","BTCUSD",1761640215771,0.66867265,114370.0,114360.0,0.10964]
["bitfinex","BTCUSD",1761640216400,0.66867265,114370.0,114360.0,0.28452632]
["bitfinex","BTCUSD",1761640217015,0.66867265,114370.0,114360.0,0.28464632]
["bitfinex","BTCUSD",1761640217427,0.66867265,114370.0,114360.0,0.28452632]
["bitfinex","BTCUSD",1761640217606,0.66867265,114370.0,114360.0,0.10964]
["bitfinex","BTCUSD",1761640218049,0.66867265,114370.0,114360.0,0.28452632]
["bitfinex","BTCUSD",1761640218459,0.66867265,114370.0,114360.0,0.10964]
["bitfinex","BTCUSD",1761640218662,0.66867265,114370.0,114360.0,0.28452632]
["bitfinex","BTCUSD",1761640219117,0.30525346,114370.0,114360.0,0.10964]
["bitfinex","BTCUSD",1761640219320,0.66867265,114370.0,114360.0,0.10964]
["bitfinex","BTCUSD",1761640219532,0.66867265,114370.0,114360.0,0.28452632]
["bitfinex","BTCUSD",1761640219738,0.66867265,114370.0,114360.0,0.28464632]
["bitfinex","BTCUSD",1761640220170,0.66867265,114370.0,114360.0,0.28452632]
["bitfinex","BTCUSD",1761640220586,0.66867265,114370.0,114360.0,0.28464632]
["bitfinex","BTCUSD",1761640222438,0.66867265,114370.0,114360.0,0.28464632]
["bitfinex","BTCUSD",1761640222666,0.66867265,114370.0,114360.0,0.28452632]
["bitfinex","BTCUSD",1761640222899,0.66867265,114370.0,114360.0,0.10964]
["bitfinex","BTCUSD",1761640223552,0.66867265,114370.0,114360.0,0.28452632]
["bitfinex","BTCUSD",1761640224016,0.17488632,114360.0,114350.0,0.17504676]
["bitfinex","BTCUSD",1761640224233,0.21103632,114360.0,114350.0,0.28464676]
["bitfinex","BTCUSD",1761640224452,0.22664632,114360.0,114350.0,0.28476676]
["bitfinex","BTCUSD",1761640225375,0.29707935,114360.0,114350.0,0.28476676]
["bitfinex","BTCUSD",1761640225598,0.66049854,114360.0,114350.0,0.11174515]
["bitfinex","BTCUSD",1761640226036,0.66049854,114360.0,114350.0,0.11186515]
["bitfinex","BTCUSD",1761640226246,0.66049854,114360.0,114350.0,0.28664676]
["bitfinex","BTCUSD",1761640226462,0.66049854,114360.0,114350.0,0.28676676]
["bitfinex","BTCUSD",1761640226615,0.66049854,114360.0,114350.0,0.11186515]
["bitfinex","BTCUSD",1761640226962,0.66049854,114360.0,114350.0,0.11174515]
["bitfinex","BTCUSD",1761640227191,0.66049854,114360.0,114350.0,0.10974515]
["bitfinex","BTCUSD",1761640227308,0.66049854,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640227309,1.02391773,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640227514,1.11373674,114360.0,114350.0,0.10974515]
["bitfinex","BTCUSD",1761640227754,1.14098468,114360.0,114350.0,0.10974515]
["bitfinex","BTCUSD",1761640228488,1.13998468,114360.0,114350.0,0.10974515]
["bitfinex","BTCUSD",1761640228959,1.14298468,114360.0,114350.0,0.10974515]
["bitfinex","BTCUSD",1761640234351,1.14298468,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640234959,0.4161463,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640235165,0.77956549,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640235923,0.34571327,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640236420,0.25589426,114360.0,114350.0,0.00128515]
["bitfinex","BTCUSD",1761640236652,0.23144426,114360.0,114350.0,0.00128515]
["bitfinex","BTCUSD",1761640236863,0.25506426,114360.0,114350.0,0.00128515]
["bitfinex","BTCUSD",1761640237271,0.25506426,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640237610,0.34347195,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640238636,0.70689114,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640239990,0.61848345,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640240561,0.25506426,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640240760,0.61848345,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640241631,0.25506426,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640241858,0.61848345,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640243380,0.62795445,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640243554,0.23144426,114360.0,114350.0,0.17618676]
["bitfinex","BTCUSD",1761640244586,0.23144426,114360.0,114350.0,0.17630676]
["bitfinex","BTCUSD",1761640244816,0.61848345,114360.0,114350.0,0.00128515]
["bitfinex","BTCUSD",1761640244944,0.61848345,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640246649,0.25506426,114360.0,114350.0,0.17504676]
["bitfinex","BTCUSD",1761640246859,0.61848345,114360.0,114350.0,0.17504676]
["bitfinex","BTCUSD",1761640247281,0.25506426,114360.0,114350.0,0.17504676]
["bitfinex","BTCUSD",1761640248328,0.61848345,114360.0,114350.0,0.00014515]
["bitfinex","BTCUSD",1761640248535,0.25506426,114360.0,114350.0,0.17504676]
["bitfinex","BTCUSD",1761640248712,0.61848345,114360.0,114350.0,0.17504676]
["bitfinex","BTCUSD",1761640249068,0.66599901,114360.0,114350.0,0.17504676]
["bitfinex","BTCUSD",1761640249480,0.30257982,114360.0,114350.0,0.17504676]
["bitfinex","BTCUSD",1761640249693,0.66599901,114360.0,114350.0,0.17516676]
["bitfinex","BTCUSD",1761640250035,0.61848345,114360.0,114350.0,0.17504676]
["bitfinex","BTCUSD",1761640251551,0.25506426,114360.0,114350.0,0.17504676]
["bitfinex","BTCUSD",1761640251769,0.61848345,114360.0,114350.0,0.17504676]
["bitfinex","BTCUSD",1761640252633,0.25506426,114360.0,114350.0,0.17504676]
["bitfinex","BTCUSD",1761640252836,0.61848345,114360.0,114350.0,0.17504676]
["bitfinex","BTCUSD",1761640253375,0.02924794,114360.0,114350.0,0.53960595]
["bitfinex","BTCUSD",1761640253573,0.02924794,114360.0,114350.0,0.57704823]
["bitfinex","BTCUSD",1761640253574,0.003,114360.0,114350.0,0.57704823]
["bitfinex","BTCUSD",1761640253826,0.003,114360.0,114350.0,0.6032917]
["bitfinex","BTCUSD",1761640254581,0.25623266,114380.0,114360.0,0.17487647]
["bitfinex","BTCUSD",1761640254784,0.19030103,114370.0,114360.0,0.53841566]
["bitfinex","BTCUSD",1761640254973,0.01543,114370.0,114360.0,0.64805566]
["bitfinex","BTCUSD",1761640255179,0.19030103,114370.0,114360.0,0.64919566]
["bitfinex","BTCUSD",1761640255486,0.01543,114370.0,114360.0,0.64919566]
["bitfinex","BTCUSD",1761640255832,0.24274792,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1761640256022,0.25817792,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1761640256439,0.28179792,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1761640256654,0.64521711,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1761640257274,0.64821711,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1761640258103,0.64821711,114380.0,114360.0,0.28463647]
["bitfinex","BTCUSD",1761640258303,0.64821711,114380.0,114360.0,0.28577647]
["bitfinex","BTCUSD",1761640258505,0.17487103,114370.0,114360.0,0.28577647]
["bitfinex","BTCUSD",1761640258711,0.64821711,114380.0,114360.0,0.28565647]
["bitfinex","BTCUSD",1761640258917,0.64821711,114380.0,114360.0,0.28577647]
["bitfinex","BTCUSD",1761640259118,0.64521711,114380.0,114360.0,0.28577647]
["bitfinex","BTCUSD",1761640259534,0.28279792,114380.0,114360.0,0.28577647]
["bitfinex","BTCUSD",1761640259737,0.64621711,114380.0,114360.0,0.28577647]
["bitfinex","BTCUSD",1761640260072,0.64621711,114380.0,114360.0,0.28565647]
["bitfinex","BTCUSD",1761640260275,0.18696103,114370.0,114360.0,0.28565647]
["bitfinex","BTCUSD",1761640260502,0.18696103,114370.0,114360.0,0.28577647]
["bitfinex","BTCUSD",1761640260667,0.02726,114370.0,114360.0,0.28577647]
["bitfinex","BTCUSD",1761640260870,0.01209,114370.0,114360.0,0.17601647]
["bitfinex","BTCUSD",1761640261079,0.01209,114370.0,114360.0,0.28565647]
["bitfinex","BTCUSD",1761640261497,0.26736792,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1761640261722,0.63078711,114380.0,114370.0,0.28451103]
["bitfinex","BTCUSD",1761640261929,0.64595711,114380.0,114370.0,0.28451103]
["bitfinex","BTCUSD",1761640262203,0.64495711,114380.0,114370.0,0.28451103]
["bitfinex","BTCUSD",1761640262622,0.28153792,114380.0,114370.0,0.10964]
["bitfinex","BTCUSD",1761640262828,0.64495711,114380.0,114370.0,0.10964]
["bitfinex","BTCUSD",1761640263078,0.64795711,114380.0,114370.0,0.10964]
["bitfinex","BTCUSD",1761640266114,0.6028356,114380.0,114370.0,0.28451103]
["bitfinex","BTCUSD",1761640266540,0.23941641,114380.0,114370.0,0.28451103]
["bitfinex","BTCUSD",1761640266778,0.04094027,114380.0,114370.0,0.64907022]
["bitfinex","BTCUSD",1761640266994,0.01356027,114380.0,114370.0,0.65033022]
["bitfinex","BTCUSD",1761640267195,0.18841601,114380.0,114370.0,0.65033022]
["bitfinex","BTCUSD",1761640267376,0.01356027,114380.0,114370.0,0.64919022]
["bitfinex","BTCUSD",1761640268575,0.01356027,114380.0,114370.0,0.28577103]
["bitfinex","BTCUSD",1761640268781,0.27761242,114380.0,114370.0,0.28577103]
["bitfinex","BTCUSD",1761640269016,0.30187242,114380.0,114370.0,0.28565103]
["bitfinex","BTCUSD",1761640269216,0.30187242,114380.0,114370.0,0.28451103]
["bitfinex","BTCUSD",1761640269579,0.30187242,114380.0,114370.0,0.28459103]
["bitfinex","BTCUSD",1761640269990,0.30187242,114380.0,114370.0,0.28447103]
["bitfinex","BTCUSD",1761640270196,0.04051027,114380.0,114370.0,0.28561103]
["bitfinex","BTCUSD",1761640270415,0.04051027,114380.0,114370.0,0.64903022]
["bitfinex","BTCUSD",1761640271289,0.01356027,114380.0,114370.0,0.28573103]
["bitfinex","BTCUSD",1761640271489,0.01356027,114380.0,114370.0,0.64915022]
["bitfinex","BTCUSD",1761640271724,0.01356027,114380.0,114370.0,0.67539102]
["bitfinex","BTCUSD",1761640273066,0.01356027,114380.0,114370.0,0.31197183]
["bitfinex","BTCUSD",1761640273315,0.01356027,114380.0,114370.0,0.67539102]
["bitfinex","BTCUSD",1761640273961,0.01356027,114380.0,114370.0,0.67527102]
["bitfinex","BTCUSD",1761640274193,0.01356027,114380.0,114370.0,0.67539102]
["bitfinex","BTCUSD",1761640274696,0.01356027,114380.0,114370.0,0.67527102]
["bitfinex","BTCUSD",1761640275613,0.01356027,114380.0,114370.0,0.67641102]
["bitfinex","BTCUSD",1761640275840,0.01356027,114380.0,114370.0,0.1359608]
["bitfinex","BTCUSD",1761640275841,0.6030452,114380.0,114370.0,0.1359608]
["bitfinex","BTCUSD",1761640276063,0.68197387,114380.0,114370.0,0.31071183]
["bitfinex","BTCUSD",1761640276552,0.6030452,114380.0,114370.0,0.31071183]
["bitfinex","BTCUSD",1761640277015,0.23962601,114380.0,114370.0,0.31071183]
["bitfinex","BTCUSD",1761640277242,0.23962601,114380.0,114370.0,0.31083183]
["bitfinex","BTCUSD",1761640277471,0.6030452,114380.0,114370.0,0.1358408]
["bitfinex","BTCUSD",1761640277717,0.23962601,114380.0,114370.0,0.31071183]
["bitfinex","BTCUSD",1761640278651,0.26233721,114380.0,114370.0,0.31071183]
["bitfinex","BTCUSD",1761640279630,0.26233721,114380.0,114370.0,0.20123183]
["bitfinex","BTCUSD",1761640279852,0.26233721,114380.0,114370.0,0.31071183]
["bitfinex","BTCUSD",1761640280327,0.23962601,114380.0,114370.0,0.31071183]
["bitfinex","BTCUSD",1761640280550,0.06477027,114380.0,114370.0,0.20123183]
["bitfinex","BTCUSD",1761640280846,0.23962601,114380.0,114370.0,0.31083183]
["bitfinex","BTCUSD",1761640281074,0.06477027,114380.0,114370.0,0.31083183]
["bitfinex","BTCUSD",1761640281310,0.23962601,114380.0,114370.0,0.31071183]
["bitfinex","BTCUSD",1761640281577,0.06477027,114380.0,114370.0,0.31071183]
["bitfinex","BTCUSD",1761640281804,0.06477027,114380.0,114370.0,0.31083183]
["bitfinex","BTCUSD",1761640282743,0.04051027,114380.0,114370.0,0.31185183]
["bitfinex","BTCUSD",1761640283904,0.04051027,114380.0,114370.0,0.31197183]
["bitfinex","BTCUSD",1761640284611,0.04051027,114380.0,114370.0,0.20237183]
["bitfinex","BTCUSD",1761640284834,0.04051027,114380.0,114370.0,0.31197183]
["bitfinex","BTCUSD",1761640285063,0.01356027,114380.0,114370.0,0.31185183]
["bitfinex","BTCUSD",1761640285515,0.01356027,114380.0,114370.0,0.34929411]
["bitfinex","BTCUSD",1761640285723,0.01356027,114380.0,114370.0,0.71261334]
["bitfinex","BTCUSD",1761640286190,0.01356027,114380.0,114370.0,0.68637254]
["bitfinex","BTCUSD",1761640289214,0.01356027,114380.0,114370.0,0.32305331]
["bitfinex","BTCUSD",1761640289987,0.01356027,114380.0,114370.0,0.77619155]
["bitfinex","BTCUSD",1761640290556,0.01356027,114380.0,114370.0,0.80242886]
["bitfinex","BTCUSD",1761640291408,0.01056027,114380.0,114370.0,0.80242886]
["bitfinex","BTCUSD",1761640291853,0.01156027,114380.0,114370.0,0.80242886]
["bitfinex","BTCUSD",1761640292683,0.01156027,114380.0,114370.0,0.43910963]
["bitfinex","BTCUSD",1761640293710,0.01156027,114380.0,114370.0,0.80242886]
["bitfinex","BTCUSD",1761640301945,0.01156027,114380.0,114370.0,0.43910963]
["bitfinex","BTCUSD",1761640302152,0.01156027,114380.0,114370.0,0.80242886]
["bitfinex","BTCUSD",1761640302329,0.01156027,114380.0,114370.0,0.80230886]
["bitfinex","BTCUSD",1761640302535,0.01156027,114380.0,114370.0,0.80242886]
["bitfinex","BTCUSD",1761640304642,0.01156027,114380.0,114370.0,0.80230886]
["bitfinex","BTCUSD",1761640304877,0.01156027,114380.0,114370.0,0.80242886]
["bitfinex","BTCUSD",1761640311712,0.01056027,114380.0,114370.0,0.80242886]
["bitfinex","BTCUSD",1761640311917,0.01056027,114380.0,114370.0,0.80642886]
["bitfinex","BTCUSD",1761640312648,0.01056027,114380.0,114370.0,0.44310963]
["bitfinex","BTCUSD",1761640312858,0.01056027,114380.0,114370.0,0.80642886]
["bitfinex","BTCUSD",1761640313068,0.01056027,114380.0,114370.0,0.80742886]
["bitfinex","BTCUSD",1761640314154,0.01056027,114380.0,114370.0,0.44410963]
["bitfinex","BTCUSD",1761640314355,0.01056027,114380.0,114370.0,0.80742886]
["bitfinex","BTCUSD",1761640321618,0.01056027,114380.0,114370.0,0.44296963]
["bitfinex","BTCUSD",1761640322044,0.01056027,114380.0,114370.0,0.44284963]
["bitfinex","BTCUSD",1761640322260,0.01056027,114380.0,114370.0,0.33336963]
["bitfinex","BTCUSD",1761640322473,0.01056027,114380.0,114370.0,0.44196963]
["bitfinex","BTCUSD",1761640322823,0.01056027,114380.0,114370.0,0.43896963]
["bitfinex","BTCUSD",1761640324043,0.01056027,114380.0,114370.0,0.43910963]
["bitfinex","BTCUSD",1761640324251,0.01056027,114380.0,114370.0,0.44098963]
["bitfinex","BTCUSD",1761640324492,0.01056027,114380.0,114370.0,0.44110963]
["bitfinex","BTCUSD",1761640324644,0.01056027,114380.0,114370.0,0.80442886]
["bitfinex","BTCUSD",1761640324843,0.01056027,114380.0,114370.0,0.44110963]
["bitfinex","BTCUSD",1761640326101,0.01056027,114380.0,114370.0,0.80442886]
["bitfinex","BTCUSD",1761640326571,0.01056027,114380.0,114370.0,1.14442886]
["bitfinex","BTCUSD",1761640326774,0.01056027,114380.0,114370.0,0.78110963]
["bitfinex","BTCUSD",1761640327214,0.01056027,114380.0,114370.0,1.14442886]
["bitfinex","BTCUSD",1761640327373,0.01056027,114380.0,114370.0,1.14430886]
["bitfinex","BTCUSD",1761640327577,0.01056027,114380.0,114370.0,1.14330886]
["bitfinex","BTCUSD",1761640327795,0.01056027,114380.0,114370.0,1.14338886]
["bitfinex","BTCUSD",1761640328009,0.01056027,114380.0,114370.0,1.14938886]
["bitfinex","BTCUSD",1761640330552,0.01056027,114380.0,114370.0,1.03982886]
["bitfinex","BTCUSD",1761640330758,0.01056027,114380.0,114370.0,1.14938886]
["bitfinex","BTCUSD",1761640331324,0.01056027,114380.0,114370.0,1.12315155]
["bitfinex","BTCUSD",1761640334876,0.01056027,114380.0,114370.0,1.01359155]
["bitfinex","BTCUSD",1761640335076,0.01056027,114380.0,114370.0,1.12315155]
["bitfinex","BTCUSD",1761640337114,0.01056027,114380.0,114370.0,1.27055155]
["bitfinex","BTCUSD",1761640337533,0.01056027,114380.0,114370.0,1.16099155]
["bitfinex","BTCUSD",1761640337713,0.01056027,114380.0,114370.0,1.27055155]
["bitfinex","BTCUSD",1761640337926,0.01056027,114380.0,114370.0,1.6334827]
["bitfinex","BTCUSD",1761640338501,0.01056027,114380.0,114370.0,1.5239227]
["bitfinex","BTCUSD",1761640338757,0.01056027,114380.0,114370.0,1.6334827]
["bitfinex","BTCUSD",1761640341670,0.01056027,114380.0,114370.0,1.5239227]
["bitfinex","BTCUSD",1761640341910,0.01056027,114380.0,114370.0,1.6334827]
["bitfinex","BTCUSD",1761640345519,0.01056027,114380.0,114370.0,1.5239227]
["bitfinex","BTCUSD",1761640345720,0.01056027,114380.0,114370.0,1.6334827]
["bitfinex","BTCUSD",1761640349290,0.01056027,114380.0,114370.0,1.99660789]
["bitfinex","BTCUSD",1761640349528,0.01056027,114380.0,114370.0,2.02283917]
["bitfinex","BTCUSD",1761640349729,0.01056027,114380.0,114370.0,1.65971398]
["bitfinex","BTCUSD",1761640354203,0.00556713,114380.0,114370.0,1.65971398]
["bitfinex","BTCUSD",1761640354395,0.00556713,114380.0,114370.0,0.9334636]
["bitfinex","BTCUSD",1761640354601,0.00556713,114380.0,114370.0,1.65971398]
["bitfinex","BTCUSD",1761640362627,0.00556713,114380.0,114370.0,1.55015398]
["bitfinex","BTCUSD",1761640362851,0.00556713,114380.0,114370.0,1.65971398]
["bitfinex","BTCUSD",1761640363080,0.00556713,114380.0,114370.0,0.9334636]
["bitfinex","BTCUSD",1761640363303,0.00556713,114380.0,114370.0,1.65971398]
["bitfinex","BTCUSD",1761640363590,0.00556713,114380.0,114370.0,1.55015398]
["bitfinex","BTCUSD",1761640363793,0.00556713,114380.0,114370.0,1.65971398]
["bitfinex","BTCUSD",1761640364220,0.00556713,114380.0,114370.0,1.03962879]
["bitfinex","BTCUSD",1761640364420,0.00556713,114380.0,114370.0,0.65027232]
["bitfinex","BTCUSD",1761640364634,0.00556713,114380.0,114370.0,1.01339751]
["bitfinex","BTCUSD",1761640365037,0.00556713,114380.0,114370.0,1.12295751]
["bitfinex","BTCUSD",1761640365258,0.00556713,114380.0,114370.0,1.11695751]
["bitfinex","BTCUSD",1761640365467,0.00556713,114380.0,114370.0,1.11595751]
["bitfinex","BTCUSD",1761640365651,0.00556713,114380.0,114370.0,1.11995751]
["bitfinex","BTCUSD",1761640365895,0.00556713,114380.0,114370.0,1.11695751]
["bitfinex","BTCUSD",1761640366219,0.00556713,114380.0,114370.0,1.00939751]
["bitfinex","BTCUSD",1761640366428,0.00556713,114380.0,114370.0,1.11895751]
["bitfinex","BTCUSD",1761640366833,0.00556713,114380.0,114370.0,1.11795751]
["bitfinex","BTCUSD",1761640367248,0.00556713,114380.0,114370.0,1.11895751]
["bitfinex","BTCUSD",1761640370650,0.02214713,114380.0,114370.0,0.30513232]
["bitfinex","BTCUSD",1761640370882,0.03420713,114380.0,114370.0,0.37839004]
["bitfinex","BTCUSD",1761640371384,0.03420713,114380.0,114370.0,0.41469232]
["bitfinex","BTCUSD",1761640371909,0.03420713,114380.0,114370.0,0.41369232]
["bitfinex","BTCUSD",1761640372114,0.03420713,114380.0,114370.0,0.41043232]
["bitfinex","BTCUSD",1761640372115,0.05852713,114380.0,114370.0,0.41043232]
["bitfinex","BTCUSD",1761640372471,0.05852713,114380.0,114370.0,0.41055232]
["bitfinex","BTCUSD",1761640373008,0.05852713,114380.0,114370.0,0.41155232]
["bitfinex","BTCUSD",1761640373461,0.05852713,114380.0,114370.0,0.41055232]
["bitfinex","BTCUSD",1761640373633,0.59650806,114380.0,114370.0,0.21105331]
["bitfinex","BTCUSD",1761640373837,0.59650806,114380.0,114370.0,0.32061331]
["bitfinex","BTCUSD",1761640374179,0.23338287,114380.0,114370.0,0.32061331]
["bitfinex","BTCUSD",1761640374438,0.05852713,114380.0,114370.0,0.32061331]
["bitfinex","BTCUSD",1761640374638,0.23338287,114380.0,114370.0,0.32061331]
["bitfinex","BTCUSD",1761640375485,0.31434751,114380.0,114370.0,0.32061331]
["bitfinex","BTCUSD",1761640375732,0.23538287,114380.0,114370.0,0.32061331]
["bitfinex","BTCUSD",1761640377518,0.06052713,114380.0,114370.0,0.32061331]
["bitfinex","BTCUSD",1761640377730,0.23538287,114380.0,114370.0,0.32061331]
["bitfinex","BTCUSD",1761640377932,0.06052713,114380.0,114370.0,0.32061331]
["bitfinex","BTCUSD",1761640378137,0.06052713,114380.0,114370.0,0.32073331]
["bitfinex","BTCUSD",1761640378370,0.06052713,114380.0,114370.0,0.32061331]
["bitfinex","BTCUSD",1761640379213,0.23538287,114380.0,114370.0,0.32061331]
["bitfinex","BTCUSD",1761640379422,0.06052713,114380.0,114370.0,0.32061331]
["bitfinex","BTCUSD",1761640379825,0.06052713,114380.0,114370.0,0.6837385]
["bitfinex","BTCUSD",1761640380069,0.06052713,114380.0,114370.0,0.6849985]
["bitfinex","BTCUSD",1761640380948,0.00756713,114380.0,114370.0,0.77583751]
["bitfinex","BTCUSD",1761640381171,0.00756713,114380.0,114370.0,1.1390827]
["bitfinex","BTCUSD",1761640382076,0.00556713,114380.0,114370.0,0.41283232]
["bitfinex","BTCUSD",1761640382295,0.00556713,114380.0,114370.0,0.41683232]
["bitfinex","BTCUSD",1761640382526,0.00556713,114380.0,114370.0,0.77995751]
["bitfinex","BTCUSD",1761640382734,0.00556713,114380.0,114370.0,0.78095751]
["bitfinex","BTCUSD",1761640382937,0.00556713,114380.0,114370.0,0.41783232]
["bitfinex","BTCUSD",1761640383147,0.00556713,114380.0,114370.0,0.77995751]
["bitfinex","BTCUSD",1761640383582,0.00556713,114380.0,114370.0,0.78095751]
["bitfinex","BTCUSD",1761640384449,0.00556713,114380.0,114370.0,0.77595751]
["bitfinex","BTCUSD",1761640384922,0.00556713,114380.0,114370.0,0.77795751]
["bitfinex","BTCUSD",1761640385559,0.00556713,114380.0,114370.0,1.1410827]
["bitfinex","BTCUSD",1761640385774,0.00556713,114380.0,114370.0,0.77895751]
["bitfinex","BTCUSD",1761640386647,0.00556713,114380.0,114370.0,1.1420827]
["bitfinex","BTCUSD",1761640386801,0.00556713,114380.0,114370.0,0.77895751]
["bitfinex","BTCUSD",1761640389465,0.00556713,114380.0,114370.0,0.41583232]
["bitfinex","BTCUSD",1761640389672,0.00556713,114380.0,114370.0,0.77895751]
["bitfinex","BTCUSD",1761640390572,0.00556713,114380.0,114370.0,1.4820827]
["bitfinex","BTCUSD",1761640391817,0.00556713,114380.0,114370.0,1.50831648]
["bitfinex","BTCUSD",1761640398030,0.00556713,114380.0,114370.0,1.50819648]
["bitfinex","BTCUSD",1761640398435,0.00556713,114380.0,114370.0,1.50831648]
["bitfinex","BTCUSD",1761640398654,0.00556713,114380.0,114370.0,1.03563129]
["bitfinex","BTCUSD",1761640398912,0.00556713,114380.0,114370.0,1.14519129]
["bitfinex","BTCUSD",1761640399581,0.00556713,114380.0,114370.0,1.03563129]
["bitfinex","BTCUSD",1761640399777,0.00556713,114380.0,114370.0,1.14524188]
["bitfinex","BTCUSD",1761640401074,0.00556713,114380.0,114370.0,1.03568188]
["bitfinex","BTCUSD",1761640401285,0.00556713,114380.0,114370.0,1.14524188]
["bitfinex","BTCUSD",1761640404562,0.00556713,114380.0,114370.0,1.03568188]
["bitfinex","BTCUSD",1761640404858,0.00556713,114380.0,114370.0,1.14524188]
["bitfinex","BTCUSD",1761640406527,0.00556713,114380.0,114370.0,1.03568188]
["bitfinex","BTCUSD",1761640406748,0.00556713,114380.0,114370.0,1.14524188]
["bitfinex","BTCUSD",1761640408432,0.00556713,114380.0,114370.0,1.14410188]
["bitfinex","BTCUSD",1761640408569,0.00556713,114380.0,114370.0,1.03454188]
["bitfinex","BTCUSD",1761640408776,0.00556713,114380.0,114370.0,1.14410188]
["bitfinex","BTCUSD",1761640408975,0.00556713,114380.0,114370.0,1.14398188]
["bitfinex","BTCUSD",1761640409179,0.00556713,114380.0,114370.0,1.14410188]
["bitfinex","BTCUSD",1761640409491,0.00556713,114380.0,114370.0,1.03454188]
["bitfinex","BTCUSD",1761640409697,0.00556713,114380.0,114370.0,1.14410188]
["bitfinex","BTCUSD",1761640410485,0.00556713,114380.0,114370.0,1.03454188]
["bitfinex","BTCUSD",1761640410699,0.00556713,114380.0,114370.0,1.14410188]
["bitfinex","BTCUSD",1761640411535,0.00556713,114380.0,114370.0,1.14524188]
["bitfinex","BTCUSD",1761640411784,0.00556713,114380.0,114370.0,1.14512188]
["bitfinex","BTCUSD",1761640411987,0.00556713,114380.0,114370.0,1.14524188]
["bitfinex","BTCUSD",1761640412702,0.00556713,114380.0,114370.0,1.50841766]
["bitfinex","BTCUSD",1761640412914,0.00020868,114400.0,114390.0,0.55102273]
["bitfinex","BTCUSD",1761640413124,0.00020868,114400.0,114390.0,1.4768733]
["bitfinex","BTCUSD",1761640413338,0.00020868,114400.0,114390.0,1.4791533]
["bitfinex","BTCUSD",1761640413815,0.00020868,114400.0,114390.0,1.50538116]
["bitfinex","BTCUSD",1761640414472,0.00020868,114400.0,114390.0,1.50638116]
["bitfinex","BTCUSD",1761640414689,0.18718918,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1761640414895,0.01258515,114450.0,114440.0,0.28432406]
["bitfinex","BTCUSD",1761640415133,0.00014515,114450.0,114440.0,0.28558406]
["bitfinex","BTCUSD",1761640415339,0.00014515,114450.0,114440.0,0.28546406]
["bitfinex","BTCUSD",1761640415545,0.0011881,114450.0,114440.0,0.28546406]
["bitfinex","BTCUSD",1761640415962,0.0021881,114450.0,114440.0,0.28546406]
["bitfinex","BTCUSD",1761640416168,0.0021881,114450.0,114440.0,0.28672406]
["bitfinex","BTCUSD",1761640416373,0.0021881,114450.0,114440.0,0.28558406]
["bitfinex","BTCUSD",1761640416575,0.0021881,114450.0,114440.0,0.28546406]
["bitfinex","BTCUSD",1761640416778,0.0021881,114450.0,114440.0,0.28558406]
["bitfinex","BTCUSD",1761640416990,0.0101881,114450.0,114440.0,0.28546406]
["bitfinex","BTCUSD",1761640417196,0.0101881,114450.0,114440.0,0.28558406]
["bitfinex","BTCUSD",1761640417844,0.19182689,114450.0,114440.0,0.28546406]
["bitfinex","BTCUSD",1761640418247,0.0210781,114450.0,114440.0,0.28546406]
["bitfinex","BTCUSD",1761640418457,0.19182689,114450.0,114440.0,0.28546406]
["bitfinex","BTCUSD",1761640419274,0.19182689,114450.0,114440.0,0.28558406]
["bitfinex","BTCUSD",1761640419500,0.19182689,114450.0,114440.0,0.28546406]
["bitfinex","BTCUSD",1761640419673,0.19182689,114450.0,114440.0,0.17590406]
["bitfinex","BTCUSD",1761640419855,0.19582689,114450.0,114440.0,0.28542406]
["bitfinex","BTCUSD",1761640420051,0.19582689,114450.0,114440.0,0.28554406]
["bitfinex","BTCUSD",1761640420282,0.0210781,114450.0,114440.0,0.28554406]
["bitfinex","BTCUSD",1761640420420,0.0210781,114450.0,114440.0,0.28542406]
["bitfinex","BTCUSD",1761640420626,0.0051881,114450.0,114440.0,0.28656406]
["bitfinex","BTCUSD",1761640420832,0.0051881,114450.0,114440.0,0.32286634]
["bitfinex","BTCUSD",1761640421231,0.0051881,114450.0,114440.0,0.32274634]
["bitfinex","BTCUSD",1761640421440,0.0051881,114450.0,114440.0,0.32286634]
["bitfinex","BTCUSD",1761640421639,0.0051881,114450.0,114440.0,0.32274634]
["bitfinex","BTCUSD",1761640421845,0.0051881,114450.0,114440.0,0.32286634]
["bitfinex","BTCUSD",1761640422046,0.0051881,114450.0,114440.0,0.77574113]
["bitfinex","BTCUSD",1761640422248,0.0051881,114450.0,114440.0,0.77586113]
["bitfinex","BTCUSD",1761640423097,0.0011881,114450.0,114440.0,0.77586113]
["bitfinex","BTCUSD",1761640423504,0.0011881,114450.0,114440.0,0.30316535]
["bitfinex","BTCUSD",1761640423709,0.0011881,114450.0,114440.0,0.41142535]
["bitfinex","BTCUSD",1761640423919,0.0011881,114450.0,114440.0,0.41242535]
["bitfinex","BTCUSD",1761640424121,0.0011881,114450.0,114440.0,0.41254535]
["bitfinex","BTCUSD",1761640424330,0.0011881,114450.0,114440.0,0.41368535]
["bitfinex","BTCUSD",1761640424542,0.0011881,114450.0,114440.0,0.41256535]
["bitfinex","BTCUSD",1761640424761,0.0011881,114450.0,114440.0,0.41356535]
["bitfinex","BTCUSD",1761640424974,0.0011881,114450.0,114440.0,0.41368535]
["bitfinex","BTCUSD",1761640425200,0.0011881,114450.0,114440.0,0.41356535]
["bitfinex","BTCUSD",1761640425402,0.0011881,114450.0,114440.0,0.41256535]
["bitfinex","BTCUSD",1761640425886,0.0011881,114450.0,114440.0,0.41268535]
["bitfinex","BTCUSD",1761640426087,0.0011881,114450.0,114440.0,0.41256535]
["bitfinex","BTCUSD",1761640426548,0.0031881,114450.0,114440.0,0.41142535]
["bitfinex","BTCUSD",1761640426719,0.0315181,114450.0,114440.0,0.21208634]
["bitfinex","BTCUSD",1761640426927,0.0315181,114450.0,114440.0,0.32160634]
["bitfinex","BTCUSD",1761640427133,0.0156281,114450.0,114440.0,0.32160634]
["bitfinex","BTCUSD",1761640427335,0.0031881,114450.0,114440.0,0.32160634]
["bitfinex","BTCUSD",1761640427549,0.0031881,114450.0,114440.0,0.32172634]
["bitfinex","BTCUSD",1761640427768,0.0190781,114450.0,114440.0,0.32172634]
["bitfinex","BTCUSD",1761640427978,0.0190781,114450.0,114440.0,0.32160634]
["bitfinex","BTCUSD",1761640428502,0.0190781,114450.0,114440.0,0.32172634]
["bitfinex","BTCUSD",1761640428706,0.0190781,114450.0,114440.0,0.32160634]
["bitfinex","BTCUSD",1761640428908,0.0190781,114450.0,114440.0,0.32172634]
["bitfinex","BTCUSD",1761640429309,0.0190781,114450.0,114440.0,0.32160634]
["bitfinex","BTCUSD",1761640430420,0.0190781,114450.0,114440.0,0.32172634]
["bitfinex","BTCUSD",1761640430976,0.0190781,114450.0,114440.0,0.32160634]
["bitfinex","BTCUSD",1761640431423,0.0190781,114450.0,114440.0,0.32172634]
["bitfinex","BTCUSD",1761640431865,0.0031881,114450.0,114440.0,0.32160634]
["bitfinex","BTCUSD",1761640432145,0.0031881,114450.0,114440.0,0.32172634]
["bitfinex","BTCUSD",1761640433241,0.0031881,114450.0,114440.0,0.32160634]
["bitfinex","BTCUSD",1761640433776,0.0031881,114450.0,114440.0,0.32172634]
["bitfinex","BTCUSD",1761640434402,0.0031881,114450.0,114440.0,0.32160634]
["bitfinex","BTCUSD",1761640434806,0.0031881,114450.0,114440.0,0.32172634]
["bitfinex","BTCUSD",1761640435332,0.0031881,114450.0,114440.0,0.32160634]
["bitfinex","BTCUSD",1761640435537,0.0031881,114450.0,114440.0,0.32274634]
["bitfinex","BTCUSD",1761640435744,0.0031881,114450.0,114440.0,0.32286634]
["bitfinex","BTCUSD",1761640435939,0.0031881,114450.0,114440.0,0.32274634]
["bitfinex","BTCUSD",1761640436145,0.0031881,114450.0,114440.0,0.32286634]
["bitfinex","BTCUSD",1761640436323,0.0031881,114450.0,114440.0,0.32274634]
["bitfinex","BTCUSD",1761640436532,0.0031881,114450.0,114440.0,0.32286634]
["bitfinex","BTCUSD",1761640436727,0.19382689,114450.0,114440.0,0.14684228]
["bitfinex","BTCUSD",1761640436984,0.64073273,114450.0,114430.0,0.17476856]
["bitfinex","BTCUSD",1761640437207,0.61691978,114450.0,114440.0,0.10948]
["bitfinex","BTCUSD",1761640437350,0.17476406,114440.0,114420.0,0.54986283]
["bitfinex","BTCUSD",1761640437552,0.55037984,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761640437910,0.20997406,114440.0,114430.0,0.14566228]
["bitfinex","BTCUSD",1761640438079,0.0511,114440.0,114430.0,0.32044162]
["bitfinex","BTCUSD",1761640438279,0.22586406,114440.0,114430.0,0.32144162]
["bitfinex","BTCUSD",1761640438488,0.05925029,114440.0,114430.0,0.32144162]
["bitfinex","BTCUSD",1761640438687,0.05925029,114440.0,114430.0,0.32258162]
["bitfinex","BTCUSD",1761640438859,0.00815029,114440.0,114430.0,0.32258162]
["bitfinex","BTCUSD",1761640439059,0.00815029,114440.0,114430.0,0.32270162]
["bitfinex","BTCUSD",1761640439264,0.03598029,114440.0,114430.0,0.32270162]
["bitfinex","BTCUSD",1761640439513,0.03598029,114440.0,114430.0,0.32170162]
["bitfinex","BTCUSD",1761640439714,0.03598029,114440.0,114430.0,0.32270162]
["bitfinex","BTCUSD",1761640439922,0.03598029,114440.0,114430.0,0.32258162]
["bitfinex","BTCUSD",1761640440143,0.03598029,114440.0,114430.0,0.32270162]
["bitfinex","BTCUSD",1761640440368,0.03598029,114440.0,114430.0,0.32158162]
["bitfinex","BTCUSD",1761640440775,0.03598029,114440.0,114430.0,0.32270162]
["bitfinex","BTCUSD",1761640441182,0.03598029,114440.0,114430.0,0.32170162]
["bitfinex","BTCUSD",1761640441389,0.03598029,114440.0,114430.0,0.32158162]
["bitfinex","BTCUSD",1761640441637,0.23471435,114440.0,114430.0,0.32056162]
["bitfinex","BTCUSD",1761640441831,0.23471435,114440.0,114430.0,0.32044162]
["bitfinex","BTCUSD",1761640442365,0.23754878,114440.0,114430.0,0.32044162]
["bitfinex","BTCUSD",1761640442569,0.06278472,114440.0,114430.0,0.32044162]
["bitfinex","BTCUSD",1761640442846,0.23554878,114440.0,114430.0,0.32044162]
["bitfinex","BTCUSD",1761640443246,0.23754878,114440.0,114430.0,0.32044162]
["bitfinex","BTCUSD",1761640443402,0.06078472,114440.0,114430.0,0.32044162]
["bitfinex","BTCUSD",1761640443589,0.06078472,114440.0,114430.0,0.32056162]
["bitfinex","BTCUSD",1761640443792,0.04081472,114440.0,114430.0,0.32170162]
["bitfinex","BTCUSD",1761640444268,0.17477934,114430.0,114420.0,0.17489934]
["bitfinex","BTCUSD",1761640444461,0.58237541,114430.0,114420.0,0.32045689]
["bitfinex","BTCUSD",1761640444675,0.23472963,114430.0,114420.0,0.32045689]
["bitfinex","BTCUSD",1761640445227,0.05995029,114430.0,114420.0,0.32045689]
["bitfinex","BTCUSD",1761640445671,0.03598029,114430.0,114420.0,0.32159689]
["bitfinex","BTCUSD",1761640445872,0.06195029,114430.0,114420.0,0.32045689]
["bitfinex","BTCUSD",1761640446311,0.23672963,114430.0,114420.0,0.32057689]
["bitfinex","BTCUSD",1761640446473,0.06195029,114430.0,114420.0,0.32045689]
["bitfinex","BTCUSD",1761640446900,0.12932225,114430.0,114420.0,0.32045689]
["bitfinex","BTCUSD",1761640447263,0.06195029,114430.0,114420.0,0.32057689]
["bitfinex","BTCUSD",1761640448364,0.59990541,114430.0,114420.0,0.10948]
["bitfinex","BTCUSD",1761640448568,0.06195029,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640448969,0.23672963,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640449394,0.06195029,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640449600,0.03798029,114430.0,114420.0,0.28541461]
["bitfinex","BTCUSD",1761640449807,0.03860617,114430.0,114420.0,0.28553461]
["bitfinex","BTCUSD",1761640450159,0.03860617,114430.0,114420.0,0.28541461]
["bitfinex","BTCUSD",1761640450344,0.06327617,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640451362,0.12462826,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640451599,0.06327617,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640451784,0.23805551,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640452152,0.22990522,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640452355,0.22990522,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640452615,0.05512588,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640453006,0.22990522,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640453200,0.05512588,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640453404,0.05512588,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640453605,0.22990522,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640454680,0.22990522,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640455950,0.22990522,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640456126,0.05512588,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640456333,0.05512588,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640457135,0.05512588,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640457354,0.05512588,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640457790,0.11828574,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640458048,0.05512588,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640458978,0.22990522,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640459817,0.41811956,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640459994,0.41811956,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640460401,0.41811956,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640460643,0.22990522,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640460850,0.41811956,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640461505,0.41811956,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640462159,0.41811956,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640462313,0.05512588,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640462521,0.41811956,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640462719,0.41811956,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640462987,0.41811956,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640463280,0.05512588,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640463449,0.41811956,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640463651,0.41811956,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640464383,0.41811956,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640464596,0.5928989,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640464801,0.41811956,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640465104,0.5928989,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640465308,0.41811956,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640465512,0.22990522,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640465735,0.5928989,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640466156,0.41811956,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640466360,0.61770513,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640466776,0.61770513,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640467195,0.61770513,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640467646,0.61770513,114430.0,114420.0,0.10948]
["bitfinex","BTCUSD",1761640467856,0.61770513,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640468100,0.41811956,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640468515,0.5928989,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640468714,0.5928989,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640468918,0.5928989,114430.0,114420.0,0.10948]
["bitfinex","BTCUSD",1761640469128,0.5928989,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640469333,0.68271791,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640469535,0.05512588,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640469754,0.5928989,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640470345,0.5928989,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640470532,0.5928989,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640471529,0.5928989,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640471708,0.41811956,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640471946,0.5928989,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640472589,0.41811956,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640472804,0.5928989,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640473046,0.05512588,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640473244,0.05512588,114430.0,114420.0,0.28439461]
["bitfinex","BTCUSD",1761640473660,0.05512588,114430.0,114420.0,0.28427461]
["bitfinex","BTCUSD",1761640473865,0.03045588,114430.0,114420.0,0.77452958]
["bitfinex","BTCUSD",1761640474090,0.03045588,114430.0,114420.0,0.77440958]
["bitfinex","BTCUSD",1761640474294,0.03045588,114430.0,114420.0,0.77452958]
["bitfinex","BTCUSD",1761640476061,0.05386588,114430.0,114420.0,0.77338958]
["bitfinex","BTCUSD",1761640476462,0.05386588,114430.0,114420.0,0.77452958]
["bitfinex","BTCUSD",1761640476882,0.05386588,114430.0,114420.0,0.4103959]
["bitfinex","BTCUSD",1761640477090,0.05386588,114430.0,114420.0,0.4102759]
["bitfinex","BTCUSD",1761640477282,0.05386588,114430.0,114420.0,0.4103959]
["bitfinex","BTCUSD",1761640477841,0.5916389,114430.0,114420.0,0.32049689]
["bitfinex","BTCUSD",1761640478868,0.5916389,114430.0,114420.0,0.14570228]
["bitfinex","BTCUSD",1761640479040,0.5916389,114430.0,114420.0,0.32049689]
["bitfinex","BTCUSD",1761640479255,0.5916389,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640479676,0.22864522,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640479981,0.5916389,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640480992,0.41685956,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640481320,0.05386588,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640481525,0.41685956,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640483973,0.5916389,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640484117,0.41685956,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640484311,0.5916389,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640484745,0.41685956,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640485300,0.41685956,114430.0,114420.0,0.32049689]
["bitfinex","BTCUSD",1761640485439,0.41685956,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640486519,0.41685956,114430.0,114420.0,0.32049689]
["bitfinex","BTCUSD",1761640487095,0.41685956,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640488236,0.41685956,114430.0,114420.0,0.32049689]
["bitfinex","BTCUSD",1761640488433,0.5916389,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640488614,0.68145791,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640488818,0.68145791,114430.0,114420.0,0.32049689]
["bitfinex","BTCUSD",1761640489752,0.50667857,114430.0,114420.0,0.32049689]
["bitfinex","BTCUSD",1761640490164,0.22780522,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640490378,0.41601956,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640490577,0.5907989,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640491392,0.5907989,114430.0,114420.0,0.32049689]
["bitfinex","BTCUSD",1761640491606,0.5907989,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640491892,0.5907989,114430.0,114420.0,0.32049689]
["bitfinex","BTCUSD",1761640492121,0.59948175,114430.0,114420.0,0.32049689]
["bitfinex","BTCUSD",1761640492555,0.5907989,114430.0,114420.0,0.32049689]
["bitfinex","BTCUSD",1761640493349,0.5907989,114430.0,114420.0,0.14570228]
["bitfinex","BTCUSD",1761640493510,0.5907989,114430.0,114420.0,0.32049689]
["bitfinex","BTCUSD",1761640494640,0.41601956,114430.0,114420.0,0.32049689]
["bitfinex","BTCUSD",1761640495436,0.41601956,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640495851,0.41601956,114430.0,114420.0,0.32049689]
["bitfinex","BTCUSD",1761640496057,0.5907989,114430.0,114420.0,0.32049689]
["bitfinex","BTCUSD",1761640496607,0.5907989,114430.0,114420.0,0.32061689]
["bitfinex","BTCUSD",1761640496808,0.5907989,114430.0,114420.0,0.32049689]
["bitfinex","BTCUSD",1761640497147,0.5907989,114430.0,114410.0,0.17488569]
["bitfinex","BTCUSD",1761640497148,0.22780522,114430.0,114410.0,0.17480483]
["bitfinex","BTCUSD",1761640497305,0.39795368,114420.0,114410.0,0.30080612]
["bitfinex","BTCUSD",1761640497514,0.39837097,114420.0,114410.0,0.32051217]
["bitfinex","BTCUSD",1761640497715,0.41485097,114420.0,114410.0,0.32063217]
["bitfinex","BTCUSD",1761640497914,0.58964558,114420.0,114410.0,0.32051217]
["bitfinex","BTCUSD",1761640498548,0.58964558,114420.0,114410.0,0.32151217]
["bitfinex","BTCUSD",1761640498751,0.58964558,114420.0,114410.0,0.14670228]
["bitfinex","BTCUSD",1761640499017,0.58964558,114420.0,114410.0,0.32051217]
["bitfinex","BTCUSD",1761640499519,0.58964558,114420.0,114410.0,0.32151217]
["bitfinex","BTCUSD",1761640499719,0.58964558,114420.0,114410.0,0.14670228]
["bitfinex","BTCUSD",1761640499937,0.58964558,114420.0,114410.0,0.32151217]
["bitfinex","BTCUSD",1761640500455,0.58964558,114420.0,114410.0,0.14670228]
["bitfinex","BTCUSD",1761640500876,0.2266519,114420.0,114410.0,0.32051217]
["bitfinex","BTCUSD",1761640501002,0.58964558,114420.0,114410.0,0.14570228]
["bitfinex","BTCUSD",1761640501209,0.65198994,114420.0,114410.0,0.14570228]
["bitfinex","BTCUSD",1761640501612,1.01498362,114420.0,114400.0,0.27251995]
["bitfinex","BTCUSD",1761640501812,1.01498362,114420.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640501813,0.53780357,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640502098,0.55010357,114410.0,114400.0,0.14716665]
["bitfinex","BTCUSD",1761640502344,0.59124357,114410.0,114400.0,0.14716665]
["bitfinex","BTCUSD",1761640502550,0.67433846,114410.0,114400.0,0.14716665]
["bitfinex","BTCUSD",1761640502754,1.03733214,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640502923,0.67433846,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640503161,0.67633846,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640505214,0.31334478,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640505418,0.67633846,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640506357,1.03933214,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640506754,0.67633846,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640507182,0.67654713,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640507401,1.03954081,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640512090,0.67454713,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640512413,0.67854713,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640512623,0.67454713,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640513013,0.68254713,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640513856,0.68354713,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640517694,0.60045224,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640519931,0.60066267,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640521831,0.23745856,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640522062,0.60066267,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640524072,0.23745856,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640524248,0.60066267,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640525080,0.06264867,114410.0,114400.0,0.11098437]
["bitfinex","BTCUSD",1761640525284,0.00920867,114410.0,114400.0,0.30527205]
["bitfinex","BTCUSD",1761640525492,0.00920867,114410.0,114400.0,0.28790954]
["bitfinex","BTCUSD",1761640525713,0.23708856,114410.0,114400.0,0.11110437]
["bitfinex","BTCUSD",1761640525914,0.23708856,114410.0,114400.0,0.11098437]
["bitfinex","BTCUSD",1761640526113,0.59929267,114410.0,114400.0,0.11098437]
["bitfinex","BTCUSD",1761640526343,0.59929267,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640526970,0.59929267,114410.0,114400.0,0.11098437]
["bitfinex","BTCUSD",1761640527094,0.59129267,114410.0,114400.0,0.11098437]
["bitfinex","BTCUSD",1761640527332,0.61752627,114410.0,114400.0,0.11098437]
["bitfinex","BTCUSD",1761640527950,0.62052627,114410.0,114400.0,0.11098437]
["bitfinex","BTCUSD",1761640531184,0.62052627,114410.0,114400.0,0.11098437]
["bitfinex","BTCUSD",1761640531375,0.62871205,114410.0,114400.0,0.11098437]
["bitfinex","BTCUSD",1761640531772,0.64757277,114410.0,114400.0,0.11098437]
["bitfinex","BTCUSD",1761640533675,0.64757277,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640534265,0.62871205,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640540769,0.62052627,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640543269,0.71034528,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640543467,0.62052627,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640547035,0.25732216,114410.0,114400.0,0.17628954]
["bitfinex","BTCUSD",1761640547453,0.25732216,114410.0,114400.0,0.17640954]
["bitfinex","BTCUSD",1761640547888,0.25732216,114410.0,114400.0,0.17628954]
["bitfinex","BTCUSD",1761640548120,0.25732216,114410.0,114400.0,0.17640954]
["bitfinex","BTCUSD",1761640549743,0.25732216,114410.0,114400.0,0.17628954]
["bitfinex","BTCUSD",1761640549920,0.25732216,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640551854,0.25732216,114410.0,114400.0,0.17628954]
["bitfinex","BTCUSD",1761640552111,0.25732216,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640554217,0.62052627,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640556142,0.25732216,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640556386,0.62052627,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640559194,0.67547037,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640559689,0.62052627,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640561162,0.25732216,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640561365,0.62052627,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640561769,0.25732216,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640562517,0.21981216,114410.0,114400.0,0.17838954]
["bitfinex","BTCUSD",1761640562721,0.23230216,114410.0,114400.0,0.17826954]
["bitfinex","BTCUSD",1761640562931,0.25663216,114410.0,114400.0,0.17838954]
["bitfinex","BTCUSD",1761640563535,0.25663216,114410.0,114400.0,0.17628954]
["bitfinex","BTCUSD",1761640563734,0.25663216,114410.0,114400.0,0.17640954]
["bitfinex","BTCUSD",1761640564481,0.30552113,114410.0,114400.0,0.17628954]
["bitfinex","BTCUSD",1761640564688,0.30552113,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640564893,0.66872524,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640565506,0.30552113,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640565711,0.30552113,114410.0,114400.0,0.17628954]
["bitfinex","BTCUSD",1761640565964,0.30552113,114410.0,114400.0,0.17640954]
["bitfinex","BTCUSD",1761640566625,0.30552113,114410.0,114400.0,0.17628954]
["bitfinex","BTCUSD",1761640567852,0.25663216,114410.0,114400.0,0.17628954]
["bitfinex","BTCUSD",1761640569345,0.08182227,114410.0,114400.0,0.17628954]
["bitfinex","BTCUSD",1761640569493,0.25663216,114410.0,114400.0,0.17628954]
["bitfinex","BTCUSD",1761640569905,0.25663216,114410.0,114400.0,0.17640954]
["bitfinex","BTCUSD",1761640570318,0.25663216,114410.0,114400.0,0.17628954]
["bitfinex","BTCUSD",1761640571169,0.25663216,114410.0,114400.0,0.17640954]
["bitfinex","BTCUSD",1761640571433,0.23039856,114410.0,114400.0,0.17640954]
["bitfinex","BTCUSD",1761640572370,0.05558867,114410.0,114400.0,0.17640954]
["bitfinex","BTCUSD",1761640572504,0.23039856,114410.0,114400.0,0.17640954]
["bitfinex","BTCUSD",1761640572704,0.05558867,114410.0,114400.0,0.17640954]
["bitfinex","BTCUSD",1761640573112,0.23039856,114410.0,114400.0,0.17640954]
["bitfinex","BTCUSD",1761640573430,0.05558867,114410.0,114400.0,0.17640954]
["bitfinex","BTCUSD",1761640573638,0.05558867,114410.0,114400.0,0.17826954]
["bitfinex","BTCUSD",1761640573832,0.03125867,114410.0,114400.0,0.17826954]
["bitfinex","BTCUSD",1761640574263,0.05466867,114410.0,114400.0,0.17826954]
["bitfinex","BTCUSD",1761640574467,0.00320867,114410.0,114400.0,0.21655182]
["bitfinex","BTCUSD",1761640574822,0.00320867,114410.0,114400.0,0.57975593]
["bitfinex","BTCUSD",1761640575748,0.00020867,114410.0,114400.0,0.57975593]
["bitfinex","BTCUSD",1761640577182,0.00020867,114410.0,114400.0,0.21655182]
["bitfinex","BTCUSD",1761640579659,0.00020867,114410.0,114400.0,0.57975593]
["bitfinex","BTCUSD",1761640580479,0.00020867,114410.0,114400.0,0.66957494]
["bitfinex","BTCUSD",1761640581728,0.00020867,114410.0,114400.0,0.30439083]
["bitfinex","BTCUSD",1761640581931,0.00020867,114410.0,114400.0,0.6674237]
["bitfinex","BTCUSD",1761640582909,0.02751867,114410.0,114400.0,0.6673037]
["bitfinex","BTCUSD",1761640583116,0.02751867,114410.0,114400.0,0.30427083]
["bitfinex","BTCUSD",1761640583321,0.02751867,114410.0,114400.0,0.6673037]
["bitfinex","BTCUSD",1761640583745,0.00020867,114410.0,114400.0,0.30427083]
["bitfinex","BTCUSD",1761640584105,0.01612867,114410.0,114400.0,0.30427083]
["bitfinex","BTCUSD",1761640584341,0.01612867,114410.0,114400.0,0.30439083]
["bitfinex","BTCUSD",1761640584751,0.01612867,114410.0,114400.0,0.30427083]
["bitfinex","BTCUSD",1761640585154,0.02751867,114410.0,114400.0,0.30427083]
["bitfinex","BTCUSD",1761640585364,0.02751867,114410.0,114400.0,0.30439083]
["bitfinex","BTCUSD",1761640585658,0.02751867,114410.0,114400.0,0.30427083]
["bitfinex","BTCUSD",1761640586828,0.02751867,114410.0,114400.0,0.30439083]
["bitfinex","BTCUSD",1761640587189,0.41396154,114410.0,114400.0,0.21247182]
["bitfinex","BTCUSD",1761640587594,0.41396154,114410.0,114400.0,0.34822342]
["bitfinex","BTCUSD",1761640587815,0.41396154,114410.0,114400.0,0.23882342]
["bitfinex","BTCUSD",1761640588001,0.41396154,114410.0,114400.0,0.34834342]
["bitfinex","BTCUSD",1761640588190,0.58877143,114410.0,114400.0,0.34822342]
["bitfinex","BTCUSD",1761640588622,0.58877143,114410.0,114400.0,0.34834342]
["bitfinex","BTCUSD",1761640588821,0.14074768,114410.0,114400.0,0.32199182]
["bitfinex","BTCUSD",1761640589021,0.05092867,114410.0,114400.0,0.32199182]
["bitfinex","BTCUSD",1761640589237,0.41396154,114410.0,114400.0,0.32211182]
["bitfinex","BTCUSD",1761640590650,0.41696154,114410.0,114400.0,0.32211182]
["bitfinex","BTCUSD",1761640591655,0.65829002,114410.0,114400.0,0.14716665]
["bitfinex","BTCUSD",1761640591857,0.65829002,114410.0,114400.0,0.32199182]
["bitfinex","BTCUSD",1761640592269,0.65829002,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640592510,0.65829002,114410.0,114400.0,0.11098437]
["bitfinex","BTCUSD",1761640594752,0.59177143,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640596780,0.59177143,114410.0,114400.0,0.11098437]
["bitfinex","BTCUSD",1761640597147,0.59177143,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640597595,0.59177143,114410.0,114400.0,0.11098437]
["bitfinex","BTCUSD",1761640598198,0.22873856,114410.0,114400.0,0.11098437]
["bitfinex","BTCUSD",1761640598399,0.59177143,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640599299,0.22873856,114410.0,114400.0,0.11098437]
["bitfinex","BTCUSD",1761640599462,0.59177143,114410.0,114400.0,0.11098437]
["bitfinex","BTCUSD",1761640599663,0.59177143,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640600513,0.68159044,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640600916,0.59177143,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640603819,0.59177143,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640604021,0.59177143,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640605666,0.22873856,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640606089,0.59177143,114410.0,114400.0,0.28592954]
["bitfinex","BTCUSD",1761640606668,0.22873856,114410.0,114400.0,0.28592954]
["bitfinex","BTCUSD",1761640606895,0.59177143,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640607119,0.59177143,114410.0,114400.0,0.28592954]
["bitfinex","BTCUSD",1761640608256,0.22873856,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640608451,0.59177143,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640611628,0.68159044,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640612262,0.56836143,114410.0,114400.0,0.28790954]
["bitfinex","BTCUSD",1761640612426,0.20532856,114410.0,114400.0,0.28790954]
["bitfinex","BTCUSD",1761640612795,0.56836143,114410.0,114400.0,0.28592954]
["bitfinex","BTCUSD",1761640612930,0.59239143,114410.0,114400.0,0.28592954]
["bitfinex","BTCUSD",1761640613357,0.59239143,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640613723,0.59239143,114410.0,114400.0,0.28592954]
["bitfinex","BTCUSD",1761640614332,0.59239143,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640614766,0.22935856,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640614968,0.59239143,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640615194,0.59239143,114410.0,114400.0,0.28592954]
["bitfinex","BTCUSD",1761640616209,0.22935856,114410.0,114400.0,0.28592954]
["bitfinex","BTCUSD",1761640616408,0.59239143,114410.0,114400.0,0.28592954]
["bitfinex","BTCUSD",1761640616648,0.63656922,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640618164,0.63656922,114410.0,114400.0,0.28592954]
["bitfinex","BTCUSD",1761640618857,0.63656922,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640619060,0.63656922,114410.0,114400.0,0.28592954]
["bitfinex","BTCUSD",1761640619223,0.63656922,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640619396,0.63656922,114410.0,114400.0,0.28592954]
["bitfinex","BTCUSD",1761640619591,0.63656922,114410.0,114400.0,0.28580954]
["bitfinex","BTCUSD",1761640620804,0.05454867,114410.0,114400.0,0.28778954]
["bitfinex","BTCUSD",1761640621016,0.56836143,114410.0,114400.0,0.28790954]
["bitfinex","BTCUSD",1761640622136,0.00320867,114410.0,114400.0,0.68910469]
["bitfinex","BTCUSD",1761640622343,0.00320867,114410.0,114400.0,0.71533618]
["bitfinex","BTCUSD",1761640623417,0.00020867,114410.0,114400.0,0.71533618]
["bitfinex","BTCUSD",1761640624024,0.00020867,114410.0,114400.0,1.16818806]
["bitfinex","BTCUSD",1761640624270,0.00020867,114410.0,114400.0,0.80515519]
["bitfinex","BTCUSD",1761640624674,0.00020867,114410.0,114400.0,1.16818806]
["bitfinex","BTCUSD",1761640624880,0.00020867,114410.0,114400.0,0.80515519]
["bitfinex","BTCUSD",1761640628199,0.01602867,114410.0,114400.0,0.44014232]
["bitfinex","BTCUSD",1761640628418,0.05922429,114410.0,114400.0,0.44014232]
["bitfinex","BTCUSD",1761640628618,0.00020867,114410.0,114400.0,0.44014232]
["bitfinex","BTCUSD",1761640628803,0.00020867,114410.0,114400.0,0.80317519]
["bitfinex","BTCUSD",1761640629338,0.00020867,114410.0,114400.0,0.80515519]
["bitfinex","BTCUSD",1761640629596,0.00020867,114410.0,114400.0,0.44014232]
["bitfinex","BTCUSD",1761640629754,0.00020867,114410.0,114400.0,0.80317519]
["bitfinex","BTCUSD",1761640633266,0.00020867,114410.0,114400.0,0.69365519]
["bitfinex","BTCUSD",1761640633470,0.00020867,114410.0,114400.0,0.80313519]
["bitfinex","BTCUSD",1761640633881,0.39053154,114410.0,114400.0,0.33062232]
["bitfinex","BTCUSD",1761640634093,0.50518055,114410.0,114400.0,0.43812232]
["bitfinex","BTCUSD",1761640634495,0.14214768,114410.0,114400.0,0.43812232]
["bitfinex","BTCUSD",1761640634829,0.50518055,114410.0,114400.0,0.32864232]
["bitfinex","BTCUSD",1761640635028,0.14214768,114410.0,114400.0,0.43812232]
["bitfinex","BTCUSD",1761640635163,0.05232867,114410.0,114400.0,0.43812232]
["bitfinex","BTCUSD",1761640635770,0.41536154,114410.0,114400.0,0.43812232]
["bitfinex","BTCUSD",1761640635964,0.41536154,114410.0,114400.0,0.43800232]
["bitfinex","BTCUSD",1761640636220,0.41536154,114410.0,114400.0,0.43812232]
["bitfinex","BTCUSD",1761640636577,0.05232867,114410.0,114400.0,0.43800232]
["bitfinex","BTCUSD",1761640636782,0.41536154,114410.0,114400.0,0.23870331]
["bitfinex","BTCUSD",1761640636986,0.41536154,114410.0,114400.0,0.34818331]
["bitfinex","BTCUSD",1761640637231,0.41536154,114410.0,114400.0,0.23870331]
["bitfinex","BTCUSD",1761640637410,0.41536154,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640637612,0.41536154,114410.0,114400.0,0.21247182]
["bitfinex","BTCUSD",1761640637811,0.64706569,114410.0,114400.0,0.21259182]
["bitfinex","BTCUSD",1761640638018,0.64706569,114410.0,114400.0,0.32207182]
["bitfinex","BTCUSD",1761640638572,0.64706569,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640638719,0.4722558,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640638927,0.41536154,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640639126,0.05232867,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640639325,0.05232867,114410.0,114400.0,0.32207182]
["bitfinex","BTCUSD",1761640639918,0.22713856,114410.0,114400.0,0.32207182]
["bitfinex","BTCUSD",1761640640121,0.22713856,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640640531,0.05232867,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640640763,0.22713856,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640640967,0.22713856,114410.0,114400.0,0.32207182]
["bitfinex","BTCUSD",1761640641162,0.05232867,114410.0,114400.0,0.32207182]
["bitfinex","BTCUSD",1761640641363,0.05232867,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640641617,0.41536154,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640641810,0.59017143,114410.0,114400.0,0.32207182]
["bitfinex","BTCUSD",1761640642011,0.41536154,114410.0,114400.0,0.32207182]
["bitfinex","BTCUSD",1761640642217,0.05232867,114410.0,114400.0,0.32207182]
["bitfinex","BTCUSD",1761640642447,0.59017143,114410.0,114400.0,0.32207182]
["bitfinex","BTCUSD",1761640643198,0.62009449,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640643559,0.41536154,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640643793,0.05232867,114410.0,114400.0,0.32207182]
["bitfinex","BTCUSD",1761640643986,0.22713856,114410.0,114400.0,0.21247182]
["bitfinex","BTCUSD",1761640644203,0.22713856,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640644405,0.22713856,114410.0,114400.0,0.32207182]
["bitfinex","BTCUSD",1761640644842,0.22713856,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640645019,0.22713856,114410.0,114400.0,0.32207182]
["bitfinex","BTCUSD",1761640645222,0.66790389,114410.0,114400.0,0.11106437]
["bitfinex","BTCUSD",1761640645424,0.66790389,114410.0,114400.0,0.11094437]
["bitfinex","BTCUSD",1761640645638,0.66790389,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640645843,0.66790389,114410.0,114400.0,0.11094437]
["bitfinex","BTCUSD",1761640647230,0.66790389,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640647408,0.66790389,114410.0,114400.0,0.11094437]
["bitfinex","BTCUSD",1761640647879,0.66790389,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640648066,0.66790389,114410.0,114400.0,0.11094437]
["bitfinex","BTCUSD",1761640648446,0.67090389,114410.0,114400.0,0.11094437]
["bitfinex","BTCUSD",1761640648846,0.67090389,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640649045,0.67090389,114410.0,114400.0,0.11094437]
["bitfinex","BTCUSD",1761640649249,0.69713827,114410.0,114400.0,0.11094437]
["bitfinex","BTCUSD",1761640653080,0.69713827,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640653299,0.69713827,114410.0,114400.0,0.11094437]
["bitfinex","BTCUSD",1761640653734,0.69713827,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640653940,0.69713827,114410.0,114400.0,0.11094437]
["bitfinex","BTCUSD",1761640655277,0.69713827,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640655478,0.69713827,114410.0,114400.0,0.11094437]
["bitfinex","BTCUSD",1761640656022,0.33402464,114410.0,114400.0,0.28576954]
["bitfinex","BTCUSD",1761640657084,0.33402464,114410.0,114400.0,0.11094437]
["bitfinex","BTCUSD",1761640660061,0.33402464,114410.0,114400.0,0.28576954]
["bitfinex","BTCUSD",1761640660466,0.30779026,114410.0,114400.0,0.28576954]
["bitfinex","BTCUSD",1761640663328,0.33402464,114410.0,114400.0,0.28576954]
["bitfinex","BTCUSD",1761640664089,0.30779026,114410.0,114400.0,0.28576954]
["bitfinex","BTCUSD",1761640669728,0.67090389,114410.0,114400.0,0.11094437]
["bitfinex","BTCUSD",1761640670225,0.69713974,114410.0,114400.0,0.11094437]
["bitfinex","BTCUSD",1761640671990,0.69713974,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640672960,0.23154441,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640673153,0.25436441,114410.0,114400.0,0.00146437]
["bitfinex","BTCUSD",1761640674322,0.25436441,114410.0,114400.0,0.17628954]
["bitfinex","BTCUSD",1761640674522,0.23154441,114410.0,114400.0,0.17826954]
["bitfinex","BTCUSD",1761640675113,0.05673452,114410.0,114400.0,0.17826954]
["bitfinex","BTCUSD",1761640675298,0.03049867,114410.0,114400.0,0.17826954]
["bitfinex","BTCUSD",1761640675499,0.03049867,114410.0,114400.0,0.17838954]
["bitfinex","BTCUSD",1761640676537,0.03049867,114410.0,114400.0,0.17826954]
["bitfinex","BTCUSD",1761640677130,0.03049867,114410.0,114400.0,0.17838954]
["bitfinex","BTCUSD",1761640680358,0.03049867,114410.0,114400.0,0.17826954]
["bitfinex","BTCUSD",1761640680531,0.03049867,114410.0,114400.0,0.17838954]
["bitfinex","BTCUSD",1761640684614,0.00320867,114410.0,114400.0,0.57966545]
["bitfinex","BTCUSD",1761640685040,0.00320867,114410.0,114400.0,0.69571441]
["bitfinex","BTCUSD",1761640685865,0.00020867,114410.0,114400.0,0.69571441]
["bitfinex","BTCUSD",1761640687506,0.00020867,114410.0,114400.0,0.33260078]
["bitfinex","BTCUSD",1761640688031,0.00020867,114410.0,114400.0,0.69571441]
["bitfinex","BTCUSD",1761640689285,0.00020867,114410.0,114400.0,0.33260078]
["bitfinex","BTCUSD",1761640690955,0.00020867,114410.0,114400.0,0.33062078]
["bitfinex","BTCUSD",1761640691346,0.00020867,114410.0,114400.0,0.33260078]
["bitfinex","BTCUSD",1761640691946,0.00020867,114410.0,114400.0,0.33260078]
["bitfinex","BTCUSD",1761640693012,0.00020867,114410.0,114400.0,0.69571441]
["bitfinex","BTCUSD",1761640694345,0.00020867,114410.0,114400.0,0.33260078]
["bitfinex","BTCUSD",1761640694551,0.00020867,114410.0,114400.0,0.69571441]
["bitfinex","BTCUSD",1761640698298,0.00020867,114410.0,114400.0,0.33260078]
["bitfinex","BTCUSD",1761640699286,0.00020867,114410.0,114400.0,0.69571441]
["bitfinex","BTCUSD",1761640700675,0.00020867,114410.0,114400.0,0.33260078]
["bitfinex","BTCUSD",1761640703818,0.00020867,114410.0,114400.0,0.69562642]
["bitfinex","BTCUSD",1761640706610,0.00020867,114410.0,114400.0,1.05865206]
["bitfinex","BTCUSD",1761640708077,0.00020867,114410.0,114400.0,0.69562642]
["bitfinex","BTCUSD",1761640710850,0.00020867,114410.0,114400.0,0.33260078]
["bitfinex","BTCUSD",1761640711059,0.00020867,114410.0,114400.0,0.69562642]
["bitfinex","BTCUSD",1761640713038,0.00020867,114410.0,114400.0,0.69364642]
["bitfinex","BTCUSD",1761640715854,0.00020867,114410.0,114400.0,0.33062078]
["bitfinex","BTCUSD",1761640716100,0.00020867,114410.0,114400.0,0.69364642]
["bitfinex","BTCUSD",1761640719247,0.00020867,114410.0,114400.0,0.33062078]
["bitfinex","BTCUSD",1761640719414,0.00020867,114410.0,114400.0,0.69364642]
["bitfinex","BTCUSD",1761640721334,0.00020867,114410.0,114400.0,0.33062078]
["bitfinex","BTCUSD",1761640721550,0.00020867,114410.0,114400.0,0.69364642]
["bitfinex","BTCUSD",1761640724974,0.00020867,114410.0,114400.0,0.33062078]
["bitfinex","BTCUSD",1761640725181,0.00020867,114410.0,114400.0,0.69364642]
["bitfinex","BTCUSD",1761640725780,0.01628867,114410.0,114400.0,0.33062078]
["bitfinex","BTCUSD",1761640725989,0.64820811,114410.0,114400.0,0.21247182]
["bitfinex","BTCUSD",1761640726194,0.64820811,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640726195,0.47339822,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640726352,0.47339822,114410.0,114400.0,0.21247182]
["bitfinex","BTCUSD",1761640726549,0.47339822,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640726763,0.47339822,114410.0,114400.0,0.32207182]
["bitfinex","BTCUSD",1761640727127,0.11037258,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640727328,0.64820811,114410.0,114400.0,0.14712665]
["bitfinex","BTCUSD",1761640727577,0.47339822,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640727771,0.11037258,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640727998,0.47339822,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640728402,0.64820811,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640728571,0.47339822,114410.0,114400.0,0.32207182]
["bitfinex","BTCUSD",1761640728977,0.05142867,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640729219,0.41445431,114410.0,114400.0,0.32207182]
["bitfinex","BTCUSD",1761640729392,0.05142867,114410.0,114400.0,0.32207182]
["bitfinex","BTCUSD",1761640729590,0.05142867,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640729791,0.05142867,114410.0,114400.0,0.32207182]
["bitfinex","BTCUSD",1761640730001,0.05142867,114410.0,114400.0,0.32195182]
["bitfinex","BTCUSD",1761640730540,0.02792867,114410.0,114400.0,0.32405182]
["bitfinex","BTCUSD",1761640731425,0.02792867,114410.0,114400.0,0.32393182]
["bitfinex","BTCUSD",1761640731824,0.02792867,114410.0,114400.0,0.32405182]
["bitfinex","BTCUSD",1761640732054,0.02792867,114410.0,114400.0,0.68707746]
["bitfinex","BTCUSD",1761640732249,0.02792867,114410.0,114400.0,0.68695746]
["bitfinex","BTCUSD",1761640732414,0.02792867,114410.0,114400.0,0.32405182]
["bitfinex","BTCUSD",1761640733486,0.02792867,114410.0,114400.0,0.68707746]
["bitfinex","BTCUSD",1761640734960,0.02792867,114410.0,114400.0,0.68695746]
["bitfinex","BTCUSD",1761640735170,0.02792867,114410.0,114400.0,0.68707746]
["bitfinex","BTCUSD",1761640741010,0.02792867,114410.0,114400.0,0.32393182]
["bitfinex","BTCUSD",1761640741260,0.02792867,114410.0,114400.0,0.68707746]
["bitfinex","BTCUSD",1761640741494,0.00020867,114410.0,114400.0,0.68893746]
["bitfinex","BTCUSD",1761640741723,0.00020867,114410.0,114400.0,0.68905746]
["bitfinex","BTCUSD",1761640742409,0.00020867,114410.0,114400.0,0.77887647]
["bitfinex","BTCUSD",1761640742869,0.00020867,114410.0,114400.0,0.8051069]
["bitfinex","BTCUSD",1761640747233,0.00020867,114410.0,114400.0,1.16813254]
["bitfinex","BTCUSD",1761640749020,0.00020867,114410.0,114400.0,1.16615254]
["bitfinex","BTCUSD",1761640749175,0.00020867,114410.0,114400.0,1.16813254]
["bitfinex","BTCUSD",1761640749960,0.00020867,114410.0,114400.0,1.87115818]
["bitfinex","BTCUSD",1761640751451,1e-08,114410.0,114400.0,1.87215818]
["bitfinex","BTCUSD",1761640752470,1e-08,114410.0,114400.0,1.87615818]
["bitfinex","BTCUSD",1761640752672,1e-08,114410.0,114400.0,1.87115818]
["bitfinex","BTCUSD",1761640753108,1e-08,114410.0,114400.0,1.87815818]
["bitfinex","BTCUSD",1761640753491,1e-08,114410.0,114400.0,2.02555818]
["bitfinex","BTCUSD",1761640755222,1e-08,114410.0,114400.0,0.93648126]
["bitfinex","BTCUSD",1761640755634,1e-08,114410.0,114400.0,1.66253254]
["bitfinex","BTCUSD",1761640756055,1e-08,114410.0,114400.0,2.02555818]
["bitfinex","BTCUSD",1761640756896,1e-08,114410.0,114400.0,2.13039818]
["bitfinex","BTCUSD",1761640758213,1e-08,114410.0,114400.0,1.55305254]
["bitfinex","BTCUSD",1761640758431,1e-08,114410.0,114400.0,2.02551818]
["bitfinex","BTCUSD",1761640759065,1e-08,114410.0,114400.0,1.66249254]
["bitfinex","BTCUSD",1761640760063,1e-08,114410.0,114400.0,2.02551818]
["bitfinex","BTCUSD",1761640762284,1e-08,114410.0,114400.0,0.82700126]
["bitfinex","BTCUSD",1761640762510,1e-08,114410.0,114400.0,1.66249254]
["bitfinex","BTCUSD",1761640763873,1e-08,114410.0,114400.0,1.29936861]
["bitfinex","BTCUSD",1761640770038,1e-08,114410.0,114400.0,0.82700126]
["bitfinex","BTCUSD",1761640770234,1e-08,114410.0,114400.0,1.29936861]
["bitfinex","BTCUSD",1761640771027,1e-08,114410.0,114400.0,0.93644126]
["bitfinex","BTCUSD",1761640771265,1e-08,114410.0,114400.0,1.29936861]
["bitfinex","BTCUSD",1761640775113,1e-08,114410.0,114400.0,1.29836861]
["bitfinex","BTCUSD",1761640775495,1e-08,114410.0,114400.0,1.29038861]
["bitfinex","BTCUSD",1761640775678,1e-08,114410.0,114400.0,1.29636861]
["bitfinex","BTCUSD",1761640775994,1e-08,114410.0,114400.0,1.29736861]
["bitfinex","BTCUSD",1761640776460,1e-08,114410.0,114400.0,1.29636861]
["bitfinex","BTCUSD",1761640776931,1e-08,114410.0,114400.0,1.29736861]
["bitfinex","BTCUSD",1761640778843,1e-08,114410.0,114400.0,1.18792861]
["bitfinex","BTCUSD",1761640779051,1e-08,114410.0,114400.0,1.29736861]
["bitfinex","BTCUSD",1761640781288,1e-08,114410.0,114400.0,0.93234126]
["bitfinex","BTCUSD",1761640781509,1e-08,114410.0,114400.0,1.29736861]
["bitfinex","BTCUSD",1761640781738,1e-08,114410.0,114400.0,0.93444126]
["bitfinex","BTCUSD",1761640781954,1e-08,114410.0,114400.0,1.29736861]
["bitfinex","BTCUSD",1761640782817,1e-08,114410.0,114400.0,1.14996861]
["bitfinex","BTCUSD",1761640783013,1e-08,114410.0,114400.0,0.80996861]
["bitfinex","BTCUSD",1761640783260,1e-08,114410.0,114400.0,0.78373818]
["bitfinex","BTCUSD",1761640783470,0.02800001,114410.0,114400.0,0.75883083]
["bitfinex","BTCUSD",1761640783911,0.05258001,114410.0,114400.0,0.41871083]
["bitfinex","BTCUSD",1761640784129,0.05258001,114410.0,114400.0,0.75883083]
["bitfinex","BTCUSD",1761640784381,0.05258001,114410.0,114400.0,0.75783083]
["bitfinex","BTCUSD",1761640784591,0.05258001,114410.0,114400.0,0.75383083]
["bitfinex","BTCUSD",1761640784789,0.05258001,114410.0,114400.0,0.75483083]
["bitfinex","BTCUSD",1761640784945,0.05258001,114410.0,114400.0,0.72064855]
["bitfinex","BTCUSD",1761640785145,0.05258001,114410.0,114400.0,0.75583083]
["bitfinex","BTCUSD",1761640785552,0.05258001,114410.0,114400.0,0.75683083]
["bitfinex","BTCUSD",1761640785753,0.05258001,114410.0,114400.0,0.75473083]
["bitfinex","BTCUSD",1761640786376,0.05258001,114410.0,114400.0,0.75485083]
["bitfinex","BTCUSD",1761640786585,0.05258001,114410.0,114400.0,0.64541083]
["bitfinex","BTCUSD",1761640786766,0.05258001,114410.0,114400.0,0.75485083]
["bitfinex","BTCUSD",1761640786976,0.05258001,114410.0,114400.0,0.64529083]
["bitfinex","BTCUSD",1761640787182,0.05258001,114410.0,114400.0,0.75473083]
["bitfinex","BTCUSD",1761640787383,0.05258001,114410.0,114400.0,0.75385083]
["bitfinex","BTCUSD",1761640787579,0.05258001,114410.0,114400.0,0.75185083]
["bitfinex","BTCUSD",1761640787808,0.05258001,114410.0,114400.0,0.75273083]
["bitfinex","BTCUSD",1761640788050,0.05258001,114410.0,114400.0,0.75473083]
["bitfinex","BTCUSD",1761640788183,0.05258001,114410.0,114400.0,0.75485083]
["bitfinex","BTCUSD",1761640788394,0.05258001,114410.0,114400.0,0.75373083]
["bitfinex","BTCUSD",1761640789371,0.05258001,114410.0,114400.0,0.75385083]
["bitfinex","BTCUSD",1761640791004,0.05258001,114410.0,114400.0,0.75373083]
["bitfinex","BTCUSD",1761640791241,0.05258001,114410.0,114400.0,0.75385083]
["bitfinex","BTCUSD",1761640792003,0.05258001,114410.0,114400.0,0.75373083]
["bitfinex","BTCUSD",1761640792598,0.05258001,114410.0,114400.0,0.75385083]
["bitfinex","BTCUSD",1761640792996,0.05258001,114410.0,114400.0,0.75373083]
["bitfinex","BTCUSD",1761640793699,0.05258001,114410.0,114400.0,0.75385083]
["bitfinex","BTCUSD",1761640795912,0.05258001,114410.0,114400.0,0.75373083]
["bitfinex","BTCUSD",1761640796548,0.05258001,114410.0,114400.0,0.75385083]
["bitfinex","BTCUSD",1761640796749,0.05258001,114410.0,114400.0,0.75373083]
["bitfinex","BTCUSD",1761640797551,0.05258001,114410.0,114400.0,0.75385083]
["bitfinex","BTCUSD",1761640797963,0.05258001,114410.0,114400.0,0.75373083]
["bitfinex","BTCUSD",1761640798234,0.05258001,114410.0,114400.0,0.75385083]
["bitfinex","BTCUSD",1761640798372,0.05258001,114410.0,114400.0,0.75373083]
["bitfinex","BTCUSD",1761640799228,0.05258001,114410.0,114400.0,0.75385083]
["bitfinex","BTCUSD",1761640800017,0.05258001,114410.0,114400.0,0.75373083]
["bitfinex","BTCUSD",1761640801858,0.05258001,114410.0,114400.0,0.75385083]
["bitfinex","BTCUSD",1761640803641,0.05258001,114410.0,114400.0,0.75373083]
["bitfinex","BTCUSD",1761640803841,0.04638001,114410.0,114400.0,0.75385083]
["bitfinex","BTCUSD",1761640804248,0.02180001,114410.0,114400.0,0.76203083]
["bitfinex","BTCUSD",1761640807136,0.04678001,114410.0,114400.0,0.76203083]
["bitfinex","BTCUSD",1761640807954,0.04678001,114410.0,114400.0,0.75385083]
["bitfinex","BTCUSD",1761640809409,0.04678001,114410.0,114400.0,0.75373083]
["bitfinex","BTCUSD",1761640809614,0.04678001,114410.0,114400.0,0.75385083]
["bitfinex","BTCUSD",1761640810221,0.04678001,114410.0,114400.0,0.75373083]
["bitfinex","BTCUSD",1761640810434,0.04678001,114410.0,114400.0,0.75385083]
["bitfinex","BTCUSD",1761640811353,0.04678001,114410.0,114400.0,0.75373083]
["bitfinex","BTCUSD",1761640811965,0.04678001,114410.0,114400.0,0.75385083]
["bitfinex","BTCUSD",1761640812366,0.04678001,114410.0,114400.0,0.75373083]
["bitfinex","BTCUSD",1761640813016,0.04678001,114410.0,114400.0,0.41373083]
["bitfinex","BTCUSD",1761640814162,0.04678001,114410.0,114400.0,0.41385083]
["bitfinex","BTCUSD",1761640815183,0.04678001,114410.0,114400.0,0.41373083]
["bitfinex","BTCUSD",1761640815602,0.04678001,114410.0,114400.0,0.32391182]
["bitfinex","BTCUSD",1761640816264,0.04678001,114410.0,114400.0,0.32403182]
["bitfinex","BTCUSD",1761640816943,0.04678001,114410.0,114400.0,0.32391182]
["bitfinex","BTCUSD",1761640817146,0.04678001,114410.0,114400.0,0.32403182]
["bitfinex","BTCUSD",1761640817803,0.04678001,114410.0,114400.0,0.32391182]
["bitfinex","BTCUSD",1761640818006,0.04678001,114410.0,114400.0,0.32403182]
["bitfinex","BTCUSD",1761640818221,0.04678001,114410.0,114400.0,0.32391182]
["bitfinex","BTCUSD",1761640818354,0.04678001,114410.0,114400.0,0.32403182]
["bitfinex","BTCUSD",1761640818558,0.04678001,114410.0,114400.0,0.32391182]
["bitfinex","BTCUSD",1761640819370,0.10641632,114410.0,114400.0,0.32391182]
["bitfinex","BTCUSD",1761640819571,0.10641632,114410.0,114400.0,0.32403182]
["bitfinex","BTCUSD",1761640819773,0.28122621,114410.0,114400.0,0.32391182]
["bitfinex","BTCUSD",1761640819976,0.10641632,114410.0,114400.0,0.32391182]
["bitfinex","BTCUSD",1761640820985,0.04678001,114410.0,114400.0,0.32403182]
["bitfinex","BTCUSD",1761640822006,0.04678001,114410.0,114400.0,0.32391182]
["bitfinex","BTCUSD",1761640822223,0.2215899,114410.0,114400.0,0.32403182]
["bitfinex","BTCUSD",1761640822421,0.04678001,114410.0,114400.0,0.32391182]
["bitfinex","BTCUSD",1761640822639,0.04678001,114410.0,114400.0,0.32403182]
["bitfinex","BTCUSD",1761640823540,0.04678001,114410.0,114400.0,0.32391182]
["bitfinex","BTCUSD",1761640823746,0.04678001,114410.0,114400.0,0.32403182]
["bitfinex","BTCUSD",1761640824358,0.04678001,114410.0,114400.0,0.32391182]
["bitfinex","BTCUSD",1761640824566,0.04678001,114410.0,114400.0,0.32403182]
["bitfinex","BTCUSD",1761640824801,0.04678001,114410.0,114400.0,0.32391182]
["bitfinex","BTCUSD",1761640825135,0.04678001,114410.0,114400.0,0.32403182]
["bitfinex","BTCUSD",1761640825745,0.04678001,114410.0,114400.0,0.32391182]
["bitfinex","BTCUSD",1761640826596,0.10643238,114410.0,114400.0,0.32403182]
["bitfinex","BTCUSD",1761640826803,0.04678001,114410.0,114400.0,0.32403182]
["bitfinex","BTCUSD",1761640827315,0.04678001,114410.0,114400.0,0.32391182]
["bitfinex","BTCUSD",1761640827508,0.04678001,114410.0,114400.0,0.32403182]
["bitfinex","BTCUSD",1761640827658,0.04678001,114410.0,114400.0,0.32391182]
["bitfinex","BTCUSD",1761640828324,0.04678001,114410.0,114400.0,0.32403182]
["bitfinex","BTCUSD",1761640828530,0.04678001,114410.0,114400.0,0.35014361]
["bitfinex","BTCUSD",1761640828895,0.04678001,114410.0,114400.0,0.35026361]
["bitfinex","BTCUSD",1761640829481,0.04678001,114410.0,114400.0,0.35014361]
["bitfinex","BTCUSD",1761640829708,0.06273314,114410.0,114400.0,0.35014361]
["bitfinex","BTCUSD",1761640829913,0.04118001,114410.0,114400.0,0.35014361]
["bitfinex","BTCUSD",1761640830116,0.04118001,114410.0,114400.0,0.35026361]
["bitfinex","BTCUSD",1761640830874,0.04118001,114410.0,114400.0,0.35014361]
["bitfinex","BTCUSD",1761640831530,0.04118001,114410.0,114400.0,0.35026361]
["bitfinex","BTCUSD",1761640831717,0.2159899,114410.0,114400.0,0.35014361]
["bitfinex","BTCUSD",1761640831925,0.04118001,114410.0,114400.0,0.35014361]
["bitfinex","BTCUSD",1761640832079,0.04118001,114410.0,114400.0,0.35026361]
["bitfinex","BTCUSD",1761640832279,0.2159899,114410.0,114400.0,0.35026361]
["bitfinex","BTCUSD",1761640832483,0.04122836,114410.0,114400.0,0.35026361]
["bitfinex","BTCUSD",1761640833748,0.04122836,114410.0,114400.0,0.35014361]
["bitfinex","BTCUSD",1761640834351,0.04122836,114410.0,114400.0,0.35026361]
["bitfinex","BTCUSD",1761640835107,0.04122836,114410.0,114400.0,0.35014361]
["bitfinex","BTCUSD",1761640835306,0.04122836,114410.0,114400.0,0.35026361]
["bitfinex","BTCUSD",1761640835717,0.04122836,114410.0,114400.0,0.35014361]
["bitfinex","BTCUSD",1761640836131,0.04122836,114410.0,114400.0,0.35026361]
["bitfinex","BTCUSD",1761640839228,0.10032626,114410.0,114400.0,0.35026361]
["bitfinex","BTCUSD",1761640839445,0.04122836,114410.0,114400.0,0.35026361]
["bitfinex","BTCUSD",1761640839618,0.04122836,114410.0,114400.0,0.35014361]
["bitfinex","BTCUSD",1761640839819,0.04122836,114410.0,114400.0,0.35026361]
["bitfinex","BTCUSD",1761640840465,0.04122836,114410.0,114400.0,0.36404361]
["bitfinex","BTCUSD",1761640840668,0.04122836,114410.0,114400.0,0.72713156]
["bitfinex","BTCUSD",1761640842304,0.04122836,114410.0,114400.0,0.36404361]
["bitfinex","BTCUSD",1761640842514,0.04122836,114410.0,114400.0,0.72713156]
["bitfinex","BTCUSD",1761640845896,0.04122836,114410.0,114400.0,0.71335156]
["bitfinex","BTCUSD",1761640846100,0.04122836,114410.0,114400.0,0.35026361]
["bitfinex","BTCUSD",1761640848379,0.04122836,114410.0,114400.0,0.35014361]
["bitfinex","BTCUSD",1761640848591,0.04122836,114410.0,114400.0,0.35026361]
["bitfinex","BTCUSD",1761640849283,0.04122836,114410.0,114400.0,0.35014361]
["bitfinex","BTCUSD",1761640849488,0.04122836,114410.0,114400.0,0.35026361]
["bitfinex","BTCUSD",1761640851001,0.04122836,114410.0,114400.0,0.35014361]
["bitfinex","BTCUSD",1761640851503,0.10032626,114410.0,114400.0,0.35014361]
["bitfinex","BTCUSD",1761640851931,0.10032626,114410.0,114400.0,0.35026361]
["bitfinex","BTCUSD",1761640852059,0.10032626,114410.0,114400.0,0.35014361]
["bitfinex","BTCUSD",1761640852861,0.04122836,114410.0,114400.0,0.35014361]
["bitfinex","BTCUSD",1761640853932,0.04122836,114410.0,114400.0,0.35026361]
["bitfinex","BTCUSD",1761640854533,0.04122836,114410.0,114400.0,0.35014361]
["bitfinex","BTCUSD",1761640854741,0.04122836,114410.0,114400.0,0.35026361]
["bitfinex","BTCUSD",1761640857008,0.04122836,114410.0,114400.0,0.35014361]
["bitfinex","BTCUSD",1761640857417,0.04122836,114410.0,114400.0,0.36404361]
["bitfinex","BTCUSD",1761640857623,0.04122836,114410.0,114400.0,0.36392361]
["bitfinex","BTCUSD",1761640857822,0.04122836,114410.0,114400.0,0.72713156]
["bitfinex","BTCUSD",1761640859565,0.01624836,114410.0,114400.0,0.72713156]
["bitfinex","BTCUSD",1761640859776,4.835e-05,114410.0,114400.0,0.74091156]
["bitfinex","BTCUSD",1761640859997,4.835e-05,114410.0,114400.0,1.19381852]
["bitfinex","BTCUSD",1761640864624,4.835e-05,114410.0,114400.0,1.53381852]
["bitfinex","BTCUSD",1761640866035,4.835e-05,114410.0,114400.0,1.53481852]
["bitfinex","BTCUSD",1761640866927,4.835e-05,114410.0,114400.0,1.53281852]
["bitfinex","BTCUSD",1761640867350,4.835e-05,114410.0,114400.0,1.53481852]
["bitfinex","BTCUSD",1761640867803,4.835e-05,114410.0,114400.0,0.80864262]
["bitfinex","BTCUSD",1761640868030,4.835e-05,114410.0,114400.0,1.53805152]
["bitfinex","BTCUSD",1761640868244,4.835e-05,114410.0,114400.0,1.53817152]
["bitfinex","BTCUSD",1761640870349,4.835e-05,114410.0,114400.0,1.53805152]
["bitfinex","BTCUSD",1761640870557,4.835e-05,114410.0,114400.0,1.53817152]
["bitfinex","BTCUSD",1761640872222,4.835e-05,114410.0,114400.0,0.81199562]
["bitfinex","BTCUSD",1761640872430,4.835e-05,114410.0,114400.0,1.53817152]
["bitfinex","BTCUSD",1761640878184,4.835e-05,114410.0,114400.0,1.19817152]
["bitfinex","BTCUSD",1761640879383,4.835e-05,114410.0,114400.0,0.47199562]
["bitfinex","BTCUSD",1761640879664,4.835e-05,114410.0,114400.0,1.19817152]
["bitfinex","BTCUSD",1761640883252,4.835e-05,114410.0,114400.0,1.90113947]
["bitfinex","BTCUSD",1761640883445,4.835e-05,114410.0,114400.0,1.90125947]
["bitfinex","BTCUSD",1761640885786,4.835e-05,114410.0,114400.0,1.1748058]
["bitfinex","BTCUSD",1761640892529,4.835e-05,114410.0,114400.0,1.2796458]
["bitfinex","BTCUSD",1761640894121,4.835e-05,114410.0,114400.0,1.4270458]
["bitfinex","BTCUSD",1761640895213,4.835e-05,114410.0,114400.0,1.78985598]
["bitfinex","BTCUSD",1761640895433,4.835e-05,114410.0,114400.0,1.79985597]
["bitfinex","BTCUSD",1761640895656,9.8e-07,114410.0,114400.0,1.65245597]
["bitfinex","BTCUSD",1761640895875,9.8e-07,114410.0,114400.0,3.14458196]
["bitfinex","BTCUSD",1761640896120,9.8e-07,114410.0,114400.0,3.25473954]
["bitfinex","BTCUSD",1761640896332,9.8e-07,114410.0,114400.0,3.25373954]
["bitfinex","BTCUSD",1761640896546,9.8e-07,114410.0,114400.0,3.14158196]
["bitfinex","BTCUSD",1761640896768,9.8e-07,114410.0,114400.0,0.34325332]
["bitfinex","BTCUSD",1761640897001,0.01585098,114410.0,114400.0,0.42687334]
["bitfinex","BTCUSD",1761640897220,0.05716808,114410.0,114400.0,0.20587433]
["bitfinex","BTCUSD",1761640897459,0.05197098,114410.0,114400.0,0.31567433]
["bitfinex","BTCUSD",1761640897674,0.05197098,114410.0,114400.0,0.32767433]
["bitfinex","BTCUSD",1761640898120,0.02761098,114410.0,114400.0,0.33145433]
["bitfinex","BTCUSD",1761640898357,0.02761098,114410.0,114400.0,0.32945433]
["bitfinex","BTCUSD",1761640898570,0.02761098,114410.0,114400.0,0.36575661]
["bitfinex","BTCUSD",1761640898829,0.02761098,114410.0,114400.0,0.32957433]
["bitfinex","BTCUSD",1761640899040,0.02761098,114410.0,114400.0,0.36575661]
["bitfinex","BTCUSD",1761640899249,0.02761098,114410.0,114400.0,0.32945433]
["bitfinex","BTCUSD",1761640899461,0.05197098,114410.0,114400.0,0.35185661]
["bitfinex","BTCUSD",1761640899911,0.05797098,114410.0,114400.0,0.24205661]
["bitfinex","BTCUSD",1761640900162,0.05797098,114410.0,114400.0,0.35185661]
["bitfinex","BTCUSD",1761640901476,0.05797098,114410.0,114400.0,0.24205661]
["bitfinex","BTCUSD",1761640901689,0.05797098,114410.0,114400.0,0.24217661]
["bitfinex","BTCUSD",1761640901903,0.05797098,114410.0,114400.0,0.35181661]
["bitfinex","BTCUSD",1761640905010,0.05797098,114410.0,114400.0,0.35193661]
["bitfinex","BTCUSD",1761640905438,0.05797098,114410.0,114400.0,0.35181661]
["bitfinex","BTCUSD",1761640905875,0.59559105,114410.0,114400.0,0.17699144]
["bitfinex","BTCUSD",1761640906094,0.59559105,114410.0,114400.0,0.31563433]
["bitfinex","BTCUSD",1761640906095,0.42078116,114410.0,114400.0,0.31563433]
["bitfinex","BTCUSD",1761640906340,0.05797098,114410.0,114400.0,0.31563433]
["bitfinex","BTCUSD",1761640906832,0.05797098,114410.0,114400.0,0.31575433]
["bitfinex","BTCUSD",1761640907269,0.05797098,114410.0,114400.0,0.31563433]
["bitfinex","BTCUSD",1761640908398,0.05797098,114410.0,114400.0,0.31575433]
["bitfinex","BTCUSD",1761640908840,0.05797098,114410.0,114400.0,0.31563433]
["bitfinex","BTCUSD",1761640909239,0.05797098,114410.0,114400.0,0.31575433]
["bitfinex","BTCUSD",1761640909669,0.23278087,114410.0,114400.0,0.14080916]
["bitfinex","BTCUSD",1761640909905,0.05797098,114410.0,114400.0,0.31563433]
["bitfinex","BTCUSD",1761640912780,0.05797098,114410.0,114400.0,0.31575433]
["bitfinex","BTCUSD",1761640912995,0.05797098,114410.0,114400.0,0.32953433]
["bitfinex","BTCUSD",1761640913485,0.03361098,114410.0,114400.0,0.32941433]
["bitfinex","BTCUSD",1761640913700,0.03361098,114410.0,114400.0,0.32953433]
["bitfinex","BTCUSD",1761640913921,0.03361098,114410.0,114400.0,0.32941433]
["bitfinex","BTCUSD",1761640914140,0.03361098,114410.0,114400.0,0.32953433]
["bitfinex","BTCUSD",1761640914824,0.03361098,114410.0,114400.0,0.32941433]
["bitfinex","BTCUSD",1761640915042,0.03361098,114410.0,114400.0,0.32953433]
["bitfinex","BTCUSD",1761640915272,0.03361098,114410.0,114400.0,0.36571661]
["bitfinex","BTCUSD",1761640921918,0.00600098,114410.0,114400.0,0.72852679]
["bitfinex","BTCUSD",1761640922170,0.00600098,114410.0,114400.0,0.8321258]
["bitfinex","BTCUSD",1761640924362,0.00600098,114410.0,114400.0,0.33199562]
["bitfinex","BTCUSD",1761640924567,0.02263098,114410.0,114400.0,0.45537562]
["bitfinex","BTCUSD",1761640924781,0.03428098,114410.0,114400.0,0.45549562]
["bitfinex","BTCUSD",1761640925014,0.01765098,114410.0,114400.0,0.45549562]
["bitfinex","BTCUSD",1761640925221,0.00600098,114410.0,114400.0,0.8320858]
["bitfinex","BTCUSD",1761640925431,0.00600098,114410.0,114400.0,0.8320458]
["bitfinex","BTCUSD",1761640925634,0.00600098,114410.0,114400.0,0.8182658]
["bitfinex","BTCUSD",1761640926016,0.00600098,114410.0,114400.0,0.8320458]
["bitfinex","BTCUSD",1761640926910,0.00600098,114410.0,114400.0,0.8319258]
["bitfinex","BTCUSD",1761640927122,0.00600098,114410.0,114400.0,0.8320458]
["bitfinex","BTCUSD",1761640938065,0.00600098,114410.0,114400.0,0.8320458]
["bitfinex","BTCUSD",1761640940840,0.00600098,114410.0,114400.0,0.34577562]
["bitfinex","BTCUSD",1761640941042,0.00600098,114410.0,114400.0,0.45541562]
["bitfinex","BTCUSD",1761640941880,0.02185098,114410.0,114400.0,0.45541562]
["bitfinex","BTCUSD",1761640942084,0.00600098,114410.0,114400.0,0.45541562]
["bitfinex","BTCUSD",1761640942296,0.00600098,114410.0,114400.0,0.8320058]
["bitfinex","BTCUSD",1761640947813,0.00600098,114410.0,114400.0,0.83219601]
["bitfinex","BTCUSD",1761640948768,0.00600098,114410.0,114400.0,0.80596422]
["bitfinex","BTCUSD",1761640949501,0.00600098,114410.0,114400.0,0.79218422]
["bitfinex","BTCUSD",1761640949755,0.00600098,114410.0,114400.0,0.80596422]
["bitfinex","BTCUSD",1761640950280,0.00600098,114410.0,114400.0,0.79218422]
["bitfinex","BTCUSD",1761640951137,0.00600098,114410.0,114400.0,0.80596422]
["bitfinex","BTCUSD",1761640954120,0.00600098,114410.0,114400.0,0.69632422]
["bitfinex","BTCUSD",1761640954343,0.00600098,114410.0,114400.0,0.44292383]
["bitfinex","BTCUSD",1761640954556,0.00600098,114410.0,114400.0,0.80592422]
["bitfinex","BTCUSD",1761640954774,0.00600098,114410.0,114400.0,0.79214422]
["bitfinex","BTCUSD",1761640956403,0.00600098,114410.0,114400.0,0.42914383]
["bitfinex","BTCUSD",1761640956605,0.00600098,114410.0,114400.0,0.79214422]
["bitfinex","BTCUSD",1761640957233,0.00600098,114410.0,114400.0,0.80592422]
["bitfinex","BTCUSD",1761640959292,0.00600098,114410.0,114400.0,0.69632422]
["bitfinex","BTCUSD",1761640959514,0.00600098,114410.0,114400.0,0.80592422]
["bitfinex","BTCUSD",1761640964332,0.00600098,114410.0,114400.0,0.80588422]
["bitfinex","BTCUSD",1761640965548,0.00600098,114410.0,114400.0,1.16888461]
["bitfinex","BTCUSD",1761640974379,0.00600098,114410.0,114400.0,1.50876461]
["bitfinex","BTCUSD",1761640974554,0.00600098,114410.0,114400.0,1.50888461]
["bitfinex","BTCUSD",1761640976558,0.00600098,114410.0,114400.0,1.16888461]
["bitfinex","BTCUSD",1761640976849,0.00600098,114410.0,114400.0,1.50888461]
["bitfinex","BTCUSD",1761640979632,0.00600098,114410.0,114400.0,1.39932461]
["bitfinex","BTCUSD",1761640979835,0.00600098,114410.0,114400.0,1.50884461]
["bitfinex","BTCUSD",1761640980152,0.00600098,114410.0,114400.0,1.39932461]
["bitfinex","BTCUSD",1761640980361,0.00600098,114410.0,114400.0,1.50884461]
["bitfinex","BTCUSD",1761640986514,0.00600098,114410.0,114400.0,1.39932461]
["bitfinex","BTCUSD",1761640986739,0.00600098,114410.0,114400.0,1.50884461]
["bitfinex","BTCUSD",1761640987514,0.00600098,114410.0,114400.0,1.39932461]
["bitfinex","BTCUSD",1761640987714,0.00600098,114410.0,114400.0,0.67332383]
["bitfinex","BTCUSD",1761640987993,0.00600098,114410.0,114400.0,1.03632422]
["bitfinex","BTCUSD",1761640988118,0.00600098,114410.0,114400.0,1.14584422]
["bitfinex","BTCUSD",1761640989026,0.00600098,114410.0,114400.0,0.78284383]
["bitfinex","BTCUSD",1761640989217,0.00600098,114410.0,114400.0,1.14584422]
["bitfinex","BTCUSD",1761640990088,0.00600098,114410.0,114400.0,0.78284383]
["bitfinex","BTCUSD",1761640990309,0.00600098,114410.0,114400.0,1.13206422]
["bitfinex","BTCUSD",1761640990939,0.00600098,114410.0,114400.0,0.76906383]
["bitfinex","BTCUSD",1761640991146,0.02151098,114410.0,114400.0,0.65954383]
["bitfinex","BTCUSD",1761640991378,0.05695098,114410.0,114400.0,0.76906383]
["bitfinex","BTCUSD",1761640991800,0.05695098,114410.0,114400.0,0.42906383]
["bitfinex","BTCUSD",1761640991996,0.05695098,114410.0,114400.0,0.31954383]
["bitfinex","BTCUSD",1761640992200,0.11763945,114410.0,114400.0,0.30576383]
["bitfinex","BTCUSD",1761640992410,0.11763945,114410.0,114400.0,0.41528383]
["bitfinex","BTCUSD",1761640992631,0.59476126,114410.0,114400.0,0.17964254]
["bitfinex","BTCUSD",1761640992848,0.59476126,114410.0,114400.0,0.28920254]
["bitfinex","BTCUSD",1761640993266,0.41995137,114410.0,114400.0,0.28920254]
["bitfinex","BTCUSD",1761640993473,0.59476126,114410.0,114400.0,0.28932254]
["bitfinex","BTCUSD",1761640994135,0.68458027,114410.0,114400.0,0.28920254]
["bitfinex","BTCUSD",1761640994804,0.32157988,114410.0,114400.0,0.28920254]
["bitfinex","BTCUSD",1761640995020,0.68458027,114410.0,114400.0,0.28920254]
["bitfinex","BTCUSD",1761640995458,0.68458027,114410.0,114400.0,0.28932254]
["bitfinex","BTCUSD",1761640995715,0.68458027,114410.0,114400.0,0.28920254]
["bitfinex","BTCUSD",1761640995956,0.68458027,114410.0,114400.0,0.28932254]
["bitfinex","BTCUSD",1761640996322,0.68458027,114410.0,114400.0,0.28920254]
["bitfinex","BTCUSD",1761640996720,0.68458027,114410.0,114400.0,0.28932254]
["bitfinex","BTCUSD",1761641000178,0.68458027,114410.0,114400.0,0.28920254]
["bitfinex","BTCUSD",1761641000749,0.68458027,114410.0,114400.0,0.28932254]
["bitfinex","BTCUSD",1761641001275,0.68458027,114410.0,114400.0,0.28920254]
["bitfinex","BTCUSD",1761641001657,0.68458027,114410.0,114400.0,0.28932254]
["bitfinex","BTCUSD",1761641001866,0.68458027,114410.0,114400.0,0.28920254]
["bitfinex","BTCUSD",1761641002695,0.32157988,114410.0,114400.0,0.28932254]
["bitfinex","BTCUSD",1761641002895,0.68458027,114410.0,114400.0,0.28920254]
["bitfinex","BTCUSD",1761641004439,0.32157988,114410.0,114400.0,0.28920254]
["bitfinex","BTCUSD",1761641004577,0.68458027,114410.0,114400.0,0.17964254]
["bitfinex","BTCUSD",1761641004779,0.68458027,114410.0,114400.0,0.00481737]
["bitfinex","BTCUSD",1761641004995,0.68458027,114410.0,114400.0,0.11433737]
["bitfinex","BTCUSD",1761641006415,0.68458027,114410.0,114400.0,0.00481737]
["bitfinex","BTCUSD",1761641006616,0.68458027,114410.0,114400.0,0.11433737]
["bitfinex","BTCUSD",1761641007017,0.68458027,114410.0,114400.0,0.28916254]
["bitfinex","BTCUSD",1761641007547,0.68458027,114410.0,114400.0,0.11433737]
["bitfinex","BTCUSD",1761641007710,0.68474873,114410.0,114400.0,0.11433737]
["bitfinex","BTCUSD",1761641007929,0.68474873,114410.0,114400.0,0.28916254]
["bitfinex","BTCUSD",1761641008601,0.68474873,114410.0,114400.0,0.11433737]
["bitfinex","BTCUSD",1761641008842,0.68474873,114410.0,114400.0,0.28916254]
["bitfinex","BTCUSD",1761641009055,0.05695098,114410.0,114400.0,0.28916254]
["bitfinex","BTCUSD",1761641009710,0.23176087,114410.0,114400.0,0.28916254]
["bitfinex","BTCUSD",1761641009915,0.05695098,114410.0,114400.0,0.28916254]
["bitfinex","BTCUSD",1761641010258,0.23176087,114410.0,114400.0,0.28916254]
["bitfinex","BTCUSD",1761641010957,0.05695098,114410.0,114400.0,0.28916254]
["bitfinex","BTCUSD",1761641011156,0.05695098,114410.0,114400.0,0.28928254]
["bitfinex","BTCUSD",1761641011579,0.0806596,114410.0,114400.0,0.28928254]
["bitfinex","BTCUSD",1761641011780,0.25546949,114410.0,114400.0,0.28928254]
["bitfinex","BTCUSD",1761641012193,0.0806596,114410.0,114400.0,0.28928254]
["bitfinex","BTCUSD",1761641012403,0.25546949,114410.0,114400.0,0.28928254]
["bitfinex","BTCUSD",1761641012605,0.25546949,114410.0,114400.0,0.28916254]
["bitfinex","BTCUSD",1761641013441,0.0806596,114410.0,114400.0,0.28916254]
["bitfinex","BTCUSD",1761641013599,0.25546949,114410.0,114400.0,0.28916254]
["bitfinex","BTCUSD",1761641013944,0.23176087,114410.0,114400.0,0.28916254]
["bitfinex","BTCUSD",1761641014451,0.05695098,114410.0,114400.0,0.28928254]
["bitfinex","BTCUSD",1761641014597,0.23176087,114410.0,114400.0,0.28928254]
["bitfinex","BTCUSD",1761641014799,0.03344098,114410.0,114400.0,0.66611139]
["bitfinex","BTCUSD",1761641015464,0.03344098,114410.0,114400.0,0.66623139]
["bitfinex","BTCUSD",1761641017084,0.03344098,114410.0,114400.0,0.30306254]
["bitfinex","BTCUSD",1761641017523,0.05790356,114410.0,114400.0,0.30306254]
["bitfinex","BTCUSD",1761641020177,0.03344098,114410.0,114400.0,0.30306254]
["bitfinex","BTCUSD",1761641021235,0.00600098,114410.0,114400.0,0.71619367]
["bitfinex","BTCUSD",1761641021611,0.00600098,114410.0,114400.0,0.70241367]
["bitfinex","BTCUSD",1761641023059,0.00600098,114410.0,114400.0,0.71619367]
["bitfinex","BTCUSD",1761641025333,0.00600098,114410.0,114400.0,0.70241367]
["bitfinex","BTCUSD",1761641025661,0.02110098,114410.0,114400.0,0.22972482]
["bitfinex","BTCUSD",1761641025939,0.06286994,114410.0,114400.0,0.21594482]
["bitfinex","BTCUSD",1761641026067,0.06286994,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641027596,0.06286994,114410.0,114400.0,0.21594482]
["bitfinex","BTCUSD",1761641027798,0.06286994,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641030621,0.06286994,114410.0,114400.0,0.21594482]
["bitfinex","BTCUSD",1761641030882,0.06286994,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641032738,0.06286994,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641033784,0.06286994,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641035718,0.06286994,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641035938,0.06286994,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641036136,0.06286994,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641036339,0.06286994,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641037920,0.06286994,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641038351,0.06286994,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641038754,0.06286994,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641039089,0.06286994,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641039270,0.06286994,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641039477,0.06286994,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641039886,0.06286994,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641040768,0.06286994,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641042186,0.06286994,114410.0,114400.0,0.21594482]
["bitfinex","BTCUSD",1761641042522,0.06286994,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641046664,0.06286994,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641047110,0.06286994,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641053453,0.06286994,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641053872,0.06286994,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641054782,0.06286994,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641054972,0.06286994,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641055114,0.06286994,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641055322,0.06286994,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641055536,0.03861994,114410.0,114400.0,0.33908482]
["bitfinex","BTCUSD",1761641055885,0.03287098,114410.0,114400.0,0.70237367]
["bitfinex","BTCUSD",1761641057331,0.00600098,114410.0,114400.0,0.70237367]
["bitfinex","BTCUSD",1761641057978,0.00600098,114410.0,114400.0,0.71603367]
["bitfinex","BTCUSD",1761641058597,0.00600098,114410.0,114400.0,0.71615367]
["bitfinex","BTCUSD",1761641060478,0.00600098,114410.0,114400.0,0.80585268]
["bitfinex","BTCUSD",1761641060678,0.00600098,114410.0,114400.0,1.14597268]
["bitfinex","BTCUSD",1761641060834,0.00600098,114410.0,114400.0,1.17220107]
["bitfinex","BTCUSD",1761641067912,0.00600098,114410.0,114400.0,1.06272107]
["bitfinex","BTCUSD",1761641068324,0.00600098,114410.0,114400.0,1.17220107]
["bitfinex","BTCUSD",1761641069759,0.00600098,114410.0,114400.0,1.53494612]
["bitfinex","BTCUSD",1761641074275,0.00600098,114410.0,114400.0,1.42546612]
["bitfinex","BTCUSD",1761641074506,0.00600098,114410.0,114400.0,1.53494612]
["bitfinex","BTCUSD",1761641076822,0.00600098,114410.0,114400.0,1.17198917]
["bitfinex","BTCUSD",1761641077092,0.00600098,114410.0,114400.0,1.15820917]
["bitfinex","BTCUSD",1761641077641,0.00600098,114410.0,114400.0,1.17198917]
["bitfinex","BTCUSD",1761641078443,0.00600098,114410.0,114400.0,1.06250917]
["bitfinex","BTCUSD",1761641078684,0.00600098,114410.0,114400.0,1.17198917]
["bitfinex","BTCUSD",1761641079889,0.00600098,114410.0,114400.0,1.02632689]
["bitfinex","BTCUSD",1761641080104,0.00600098,114410.0,114400.0,1.17198917]
["bitfinex","BTCUSD",1761641082757,0.00600098,114410.0,114400.0,1.53494612]
["bitfinex","BTCUSD",1761641082990,0.00600098,114410.0,114400.0,1.42546612]
["bitfinex","BTCUSD",1761641083195,0.42140793,114410.0,114400.0,0.54587093]
["bitfinex","BTCUSD",1761641083316,0.14421357,114410.0,114400.0,0.51964254]
["bitfinex","BTCUSD",1761641083521,0.14421357,114410.0,114400.0,0.21582482]
["bitfinex","BTCUSD",1761641083720,0.14421357,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641084123,0.14421357,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641084962,0.05845098,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641085172,0.42140793,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641085375,0.42140793,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641085607,0.05845098,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641085991,0.42140793,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641086353,0.51122694,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641086792,0.51122694,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641087000,0.14826999,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641087171,0.14826999,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641089051,0.14826999,114410.0,114400.0,0.21594482]
["bitfinex","BTCUSD",1761641089562,0.14826999,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641089762,0.05845098,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641090966,0.05845098,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641094400,0.05845098,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641094614,0.05845098,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641095699,0.05845098,114410.0,114400.0,0.33920482]
["bitfinex","BTCUSD",1761641096203,0.03427098,114410.0,114400.0,0.33920482]
["bitfinex","BTCUSD",1761641096636,0.03427098,114410.0,114400.0,0.70216177]
["bitfinex","BTCUSD",1761641096835,0.03427098,114410.0,114400.0,0.70204177]
["bitfinex","BTCUSD",1761641097020,0.03427098,114410.0,114400.0,0.70216177]
["bitfinex","BTCUSD",1761641100702,0.07765864,114410.0,114400.0,0.70216177]
["bitfinex","BTCUSD",1761641100865,0.03427098,114410.0,114400.0,0.70216177]
["bitfinex","BTCUSD",1761641103733,0.01826098,114410.0,114400.0,0.70216177]
["bitfinex","BTCUSD",1761641103943,0.00600098,114410.0,114400.0,1.07889872]
["bitfinex","BTCUSD",1761641104333,0.00600098,114410.0,114400.0,0.35298482]
["bitfinex","BTCUSD",1761641104556,0.00600098,114410.0,114400.0,0.71594177]
["bitfinex","BTCUSD",1761641104966,0.00600098,114410.0,114400.0,0.70216177]
["bitfinex","BTCUSD",1761641105313,0.00600098,114410.0,114400.0,0.71594177]
["bitfinex","BTCUSD",1761641105881,0.02166098,114410.0,114400.0,0.70216177]
["bitfinex","BTCUSD",1761641106405,0.09360313,114410.0,114400.0,0.70216177]
["bitfinex","BTCUSD",1761641107173,0.09360313,114410.0,114400.0,0.21582482]
["bitfinex","BTCUSD",1761641107377,0.11757313,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641107579,0.11757313,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641108029,0.11757313,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641108456,0.11757313,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641109404,0.05791098,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641111487,0.05791098,114410.0,114400.0,0.68838177]
["bitfinex","BTCUSD",1761641111909,0.05791098,114410.0,114400.0,0.71461406]
["bitfinex","BTCUSD",1761641113093,0.05791098,114410.0,114400.0,0.35165711]
["bitfinex","BTCUSD",1761641113321,0.05791098,114410.0,114400.0,0.71461406]
["bitfinex","BTCUSD",1761641113708,0.05791098,114410.0,114400.0,0.60513406]
["bitfinex","BTCUSD",1761641113937,0.11872413,114410.0,114400.0,0.71461406]
["bitfinex","BTCUSD",1761641115942,0.11872413,114410.0,114400.0,0.68838177]
["bitfinex","BTCUSD",1761641116351,0.11872413,114410.0,114400.0,0.21582482]
["bitfinex","BTCUSD",1761641116562,0.11872413,114410.0,114400.0,0.32542482]
["bitfinex","BTCUSD",1761641116735,0.29353402,114410.0,114400.0,0.00493737]
["bitfinex","BTCUSD",1761641116933,0.48168108,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641117322,0.65649097,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641117927,0.65649097,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641118150,0.11872413,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641118356,0.29353402,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641118767,0.29353402,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641118899,0.29353402,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641119098,0.29353402,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641119527,0.29353402,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641119731,0.65649097,114410.0,114400.0,0.17964254]
["bitfinex","BTCUSD",1761641119950,0.65649097,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641120377,0.65649097,114410.0,114400.0,0.17964254]
["bitfinex","BTCUSD",1761641120579,0.65649097,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641120794,0.65649097,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641121638,0.65649097,114410.0,114400.0,0.00493737]
["bitfinex","BTCUSD",1761641121843,0.65649097,114410.0,114400.0,0.11429737]
["bitfinex","BTCUSD",1761641122060,0.65649097,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641122242,0.65649097,114410.0,114400.0,0.11429737]
["bitfinex","BTCUSD",1761641122606,0.65649097,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641122738,0.65649097,114410.0,114400.0,0.11429737]
["bitfinex","BTCUSD",1761641123516,0.65649097,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641123927,0.65649097,114410.0,114400.0,0.11429737]
["bitfinex","BTCUSD",1761641124334,0.65649097,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641124919,0.65649097,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641125729,0.65649097,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641126380,0.65649097,114410.0,114400.0,0.11429737]
["bitfinex","BTCUSD",1761641126584,0.65649097,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641126925,0.05791098,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641127207,0.23272087,114410.0,114400.0,0.17976254]
["bitfinex","BTCUSD",1761641127421,0.00600098,114410.0,114400.0,1.02881644]
["bitfinex","BTCUSD",1761641127634,0.00600098,114410.0,114400.0,0.67963949]
["bitfinex","BTCUSD",1761641127851,0.00600098,114410.0,114400.0,0.67975949]
["bitfinex","BTCUSD",1761641128903,0.00600098,114410.0,114400.0,0.66597949]
["bitfinex","BTCUSD",1761641129827,0.00600098,114410.0,114400.0,0.30302254]
["bitfinex","BTCUSD",1761641131281,0.02184098,114410.0,114400.0,0.30302254]
["bitfinex","BTCUSD",1761641141862,0.00600098,114410.0,114400.0,0.31680254]
["bitfinex","BTCUSD",1761641142075,0.00600098,114410.0,114400.0,0.67980648]
["bitfinex","BTCUSD",1761641142287,0.00600098,114410.0,114400.0,0.66602648]
["bitfinex","BTCUSD",1761641143463,0.00600098,114410.0,114400.0,0.30302254]
["bitfinex","BTCUSD",1761641143669,0.00600098,114410.0,114400.0,0.71598876]
["bitfinex","BTCUSD",1761641144073,0.00600098,114410.0,114400.0,0.74221965]
["bitfinex","BTCUSD",1761641152211,0.00600098,114410.0,114400.0,0.37921571]
["bitfinex","BTCUSD",1761641152412,0.00600098,114410.0,114400.0,0.74221965]
["bitfinex","BTCUSD",1761641154059,0.02184098,114410.0,114400.0,0.72843965]
["bitfinex","BTCUSD",1761641154865,0.02184098,114410.0,114400.0,0.36543571]
["bitfinex","BTCUSD",1761641157951,0.00600098,114410.0,114400.0,0.72843965]
["bitfinex","BTCUSD",1761641158156,0.02184098,114410.0,114400.0,0.36543571]
["bitfinex","BTCUSD",1761641158968,0.08185443,114410.0,114400.0,0.36531571]
["bitfinex","BTCUSD",1761641159168,0.08185443,114410.0,114400.0,0.25583571]
["bitfinex","BTCUSD",1761641159304,0.08185443,114410.0,114400.0,0.36531571]
["bitfinex","BTCUSD",1761641159507,0.08185443,114410.0,114400.0,0.36543571]
["bitfinex","BTCUSD",1761641160176,0.08185443,114410.0,114400.0,0.36531571]
["bitfinex","BTCUSD",1761641160391,0.08185443,114410.0,114400.0,0.24205571]
["bitfinex","BTCUSD",1761641160602,0.08185443,114410.0,114400.0,0.32530482]
["bitfinex","BTCUSD",1761641161018,0.08185443,114410.0,114400.0,0.21582482]
["bitfinex","BTCUSD",1761641161225,0.61966826,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641161398,0.25666432,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641161660,0.25666432,114410.0,114400.0,0.11429737]
["bitfinex","BTCUSD",1761641161812,0.25666432,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641161969,0.25666432,114410.0,114400.0,0.11429737]
["bitfinex","BTCUSD",1761641162171,0.61966826,114410.0,114400.0,0.11429737]
["bitfinex","BTCUSD",1761641162376,0.61966826,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641162676,0.25666432,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641167018,0.25666432,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641167936,0.25666432,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641168290,0.25666432,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641171073,0.08185443,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641171530,0.05774098,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641171715,0.05774098,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641172096,0.05774098,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641172308,0.05774098,114410.0,114400.0,0.17976254]
["bitfinex","BTCUSD",1761641172530,0.05774098,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641172921,0.11934182,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641173125,0.11934182,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641173346,0.05774098,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641173754,0.05774098,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641173924,0.05774098,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641174142,0.05774098,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641174674,0.05774098,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641174875,0.08304143,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641175080,0.08304143,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641178532,0.08304143,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641178721,0.08304143,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641179523,0.08304143,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641179759,0.08304143,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641183896,0.08304143,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641184969,0.08304143,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641185583,0.08304143,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641185793,0.08304143,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641187043,0.05774098,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641190967,0.05774098,114410.0,114400.0,0.28912254]
["bitfinex","BTCUSD",1761641191153,0.05774098,114410.0,114400.0,0.28924254]
["bitfinex","BTCUSD",1761641192276,0.03310098,114410.0,114400.0,0.30302254]
["bitfinex","BTCUSD",1761641192503,0.03310098,114410.0,114400.0,0.66608957]
["bitfinex","BTCUSD",1761641193798,0.05755098,114410.0,114400.0,0.66608957]
["bitfinex","BTCUSD",1761641195919,0.03310098,114410.0,114400.0,0.66596957]
["bitfinex","BTCUSD",1761641196137,0.03310098,114410.0,114400.0,0.66608957]
["bitfinex","BTCUSD",1761641197514,0.01726098,114410.0,114400.0,1.06533888]
["bitfinex","BTCUSD",1761641197737,0.00600098,114410.0,114400.0,1.07899888]
["bitfinex","BTCUSD",1761641197948,0.00600098,114410.0,114400.0,1.07911888]
["bitfinex","BTCUSD",1761641198173,0.00600098,114410.0,114400.0,1.10534977]
["bitfinex","BTCUSD",1761641202533,0.00600098,114410.0,114400.0,0.74228274]
["bitfinex","BTCUSD",1761641202750,0.00600098,114410.0,114400.0,1.10534977]
["bitfinex","BTCUSD",1761641211723,0.00600098,114410.0,114400.0,1.09156977]
["bitfinex","BTCUSD",1761641212811,0.00600098,114410.0,114400.0,0.72850274]
["bitfinex","BTCUSD",1761641218344,0.00600098,114410.0,114400.0,1.10534977]
["bitfinex","BTCUSD",1761641218545,0.00600098,114410.0,114400.0,0.99586977]
["bitfinex","BTCUSD",1761641218883,0.00600098,114410.0,114400.0,1.10534977]
["bitfinex","BTCUSD",1761641221676,0.02183098,114410.0,114400.0,1.09152977]
["bitfinex","BTCUSD",1761641221921,0.03316098,114410.0,114400.0,0.72846274]
["bitfinex","BTCUSD",1761641222210,0.05690098,114410.0,114400.0,0.72846274]
["bitfinex","BTCUSD",1761641222712,0.03316098,114410.0,114400.0,0.72846274]
["bitfinex","BTCUSD",1761641224598,0.03316098,114410.0,114400.0,0.36539571]
["bitfinex","BTCUSD",1761641224781,0.06219394,114410.0,114400.0,0.72846274]
["bitfinex","BTCUSD",1761641224969,0.06219394,114410.0,114400.0,0.36527571]
["bitfinex","BTCUSD",1761641225172,0.06219394,114410.0,114400.0,0.71468274]
["bitfinex","BTCUSD",1761641225388,0.06219394,114410.0,114400.0,0.72846274]
["bitfinex","BTCUSD",1761641226049,0.03845394,114410.0,114400.0,0.72846274]
["bitfinex","BTCUSD",1761641227071,0.06219394,114410.0,114400.0,0.24217571]
["bitfinex","BTCUSD",1761641227252,0.06219394,114410.0,114400.0,0.71468274]
["bitfinex","BTCUSD",1761641228619,0.05690098,114410.0,114400.0,0.71468274]
["bitfinex","BTCUSD",1761641229738,0.05690098,114410.0,114400.0,0.72846274]
["bitfinex","BTCUSD",1761641230111,0.05690098,114410.0,114400.0,0.36539571]
["bitfinex","BTCUSD",1761641230307,0.05690098,114410.0,114400.0,0.61902274]
["bitfinex","BTCUSD",1761641230548,0.05690098,114410.0,114400.0,0.72846274]
["bitfinex","BTCUSD",1761641231661,0.03316098,114410.0,114400.0,0.72846274]
["bitfinex","BTCUSD",1761641231804,0.00600098,114410.0,114400.0,1.10530977]
["bitfinex","BTCUSD",1761641234567,0.00600098,114410.0,114400.0,1.19512878]
["bitfinex","BTCUSD",1761641235356,0.00600098,114410.0,114400.0,1.53512878]
["bitfinex","BTCUSD",1761641238754,0.00600098,114410.0,114400.0,1.4989465]
["bitfinex","BTCUSD",1761641239156,0.00600098,114410.0,114400.0,1.53512878]
["bitfinex","BTCUSD",1761641240189,0.00600098,114410.0,114400.0,0.80899472]
["bitfinex","BTCUSD",1761641240386,0.00600098,114410.0,114400.0,1.53512878]
["bitfinex","BTCUSD",1761641242317,0.00600098,114410.0,114400.0,1.4989465]
["bitfinex","BTCUSD",1761641242760,0.00600098,114410.0,114400.0,1.53512878]
["bitfinex","BTCUSD",1761641251938,0.00600098,114410.0,114400.0,1.17194142]
["bitfinex","BTCUSD",1761641266479,0.00600098,114410.0,114400.0,1.31934142]
["bitfinex","BTCUSD",1761641278286,0.00600098,114410.0,114400.0,1.17194142]
["bitfinex","BTCUSD",1761641281284,9.8e-07,114410.0,114400.0,1.17194142]
["bitfinex","BTCUSD",1761641281663,9.8e-07,114410.0,114400.0,1.17294142]
["bitfinex","BTCUSD",1761641284087,9.8e-07,114410.0,114400.0,1.32034142]
["bitfinex","BTCUSD",1761641288447,9.8e-07,114410.0,114400.0,1.17294142]
["bitfinex","BTCUSD",1761641288585,9.8e-07,114410.0,114400.0,1.53588812]
["bitfinex","BTCUSD",1761641289885,0.00820863,114420.0,114410.0,1.29638557]
["bitfinex","BTCUSD",1761641289886,1e-08,114420.0,114410.0,1.29638557]
["bitfinex","BTCUSD",1761641290092,1e-08,114420.0,114410.0,1.38620458]
["bitfinex","BTCUSD",1761641290296,1e-08,114420.0,114410.0,1.39998458]
["bitfinex","BTCUSD",1761641290711,1e-08,114420.0,114410.0,1.42620518]
["bitfinex","BTCUSD",1761641291247,0.01328476,114470.0,114460.0,0.17485353]
["bitfinex","BTCUSD",1761641291486,0.01333315,114470.0,114460.0,0.28425353]
["bitfinex","BTCUSD",1761641291793,0.05297582,114470.0,114460.0,0.28425353]
["bitfinex","BTCUSD",1761641294431,0.05797582,114470.0,114460.0,0.28425353]
["bitfinex","BTCUSD",1761641296871,0.05797582,114470.0,114460.0,0.28413353]
["bitfinex","BTCUSD",1761641297242,0.05797582,114470.0,114460.0,0.28425353]
["bitfinex","BTCUSD",1761641298138,0.03539582,114470.0,114460.0,0.29803353]
["bitfinex","BTCUSD",1761641298952,0.05797582,114470.0,114460.0,0.28425353]
["bitfinex","BTCUSD",1761641300908,0.05797582,114470.0,114460.0,0.28413353]
["bitfinex","BTCUSD",1761641301053,0.05797582,114470.0,114460.0,0.28425353]
["bitfinex","BTCUSD",1761641301812,0.05797582,114470.0,114460.0,0.28413353]
["bitfinex","BTCUSD",1761641302420,0.49423265,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761641302833,0.52045274,114480.0,114460.0,0.28413353]
["bitfinex","BTCUSD",1761641303037,0.53647274,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761641303465,0.53647274,114480.0,114470.0,0.17483826]
["bitfinex","BTCUSD",1761641303675,0.53747274,114480.0,114470.0,0.17483826]
["bitfinex","BTCUSD",1761641304065,0.54247274,114480.0,114460.0,0.28413353]
["bitfinex","BTCUSD",1761641304353,0.53747274,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761641304590,0.56005274,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761641304808,0.56705274,114480.0,114460.0,0.28425353]
["bitfinex","BTCUSD",1761641305000,0.56005274,114480.0,114460.0,0.28425353]
["bitfinex","BTCUSD",1761641305431,0.56405274,114480.0,114460.0,0.28425353]
["bitfinex","BTCUSD",1761641305647,0.55905274,114480.0,114460.0,0.28425353]
["bitfinex","BTCUSD",1761641306002,0.55905274,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761641306544,0.55905274,114480.0,114470.0,0.17483826]
["bitfinex","BTCUSD",1761641306691,0.55905274,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761641306899,0.55905274,114480.0,114460.0,0.29638353]
["bitfinex","BTCUSD",1761641307142,0.6159582,114480.0,114460.0,0.29638353]
["bitfinex","BTCUSD",1761641307329,0.6385382,114480.0,114460.0,0.29638353]
["bitfinex","BTCUSD",1761641307489,0.19729826,114470.0,114460.0,0.28413353]
["bitfinex","BTCUSD",1761641307696,0.02258,114470.0,114460.0,0.28413353]
["bitfinex","BTCUSD",1761641307935,0.0386,114470.0,114460.0,0.28425353]
["bitfinex","BTCUSD",1761641308183,0.06605676,114470.0,114460.0,0.28413353]
["bitfinex","BTCUSD",1761641308759,0.04447676,114470.0,114460.0,0.30029353]
["bitfinex","BTCUSD",1761641309559,0.04447676,114470.0,114460.0,0.30017353]
["bitfinex","BTCUSD",1761641309765,0.04447676,114470.0,114460.0,0.30029353]
["bitfinex","BTCUSD",1761641310373,0.001,114470.0,114460.0,0.33635353]
["bitfinex","BTCUSD",1761641313860,0.001,114470.0,114460.0,0.69902874]
["bitfinex","BTCUSD",1761641316085,0.001,114470.0,114460.0,1.06170395]
["bitfinex","BTCUSD",1761641316414,0.001,114470.0,114460.0,0.69902874]
["bitfinex","BTCUSD",1761641317260,0.001,114470.0,114460.0,1.09788623]
["bitfinex","BTCUSD",1761641317705,0.001,114470.0,114460.0,0.73521102]
["bitfinex","BTCUSD",1761641318409,0.61816573,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761641318635,0.61816573,114490.0,114480.0,0.284223]
["bitfinex","BTCUSD",1761641318636,0.71621717,114490.0,114480.0,0.284223]
["bitfinex","BTCUSD",1761641318859,0.73268457,114490.0,114480.0,0.284103]
["bitfinex","BTCUSD",1761641319077,0.73268457,114490.0,114480.0,0.284223]
["bitfinex","BTCUSD",1761641319305,0.55799683,114490.0,114480.0,0.284223]
["bitfinex","BTCUSD",1761641319506,0.05429261,114490.0,114480.0,0.336203]
["bitfinex","BTCUSD",1761641319763,0.21013845,114490.0,114480.0,0.336323]
["bitfinex","BTCUSD",1761641320188,0.03545071,114490.0,114480.0,0.336323]
["bitfinex","BTCUSD",1761641320414,0.04045071,114490.0,114480.0,0.336323]
["bitfinex","BTCUSD",1761641320607,0.05623071,114490.0,114480.0,0.312203]
["bitfinex","BTCUSD",1761641320826,0.41390592,114490.0,114480.0,0.336323]
["bitfinex","BTCUSD",1761641321034,0.43274782,114490.0,114480.0,0.336323]
["bitfinex","BTCUSD",1761641321242,0.60943556,114490.0,114480.0,0.336323]
["bitfinex","BTCUSD",1761641321449,0.07207261,114490.0,114480.0,0.336323]
["bitfinex","BTCUSD",1761641321656,0.22891845,114490.0,114480.0,0.336323]
["bitfinex","BTCUSD",1761641321871,0.07307261,114490.0,114480.0,0.336323]
["bitfinex","BTCUSD",1761641322071,0.05423071,114490.0,114480.0,0.336323]
["bitfinex","BTCUSD",1761641322297,0.22891845,114490.0,114480.0,0.336323]
["bitfinex","BTCUSD",1761641322507,0.61043556,114490.0,114480.0,0.336323]
["bitfinex","BTCUSD",1761641322937,0.07307261,114490.0,114480.0,0.336323]
["bitfinex","BTCUSD",1761641323146,0.21313845,114490.0,114480.0,0.336323]
["bitfinex","BTCUSD",1761641323377,0.23198035,114490.0,114480.0,0.336323]
["bitfinex","BTCUSD",1761641323829,0.32056696,114490.0,114480.0,0.336323]
["bitfinex","BTCUSD",1761641324056,0.32077541,114490.0,114480.0,0.336323]
["bitfinex","BTCUSD",1761641324270,0.68345062,114490.0,114480.0,0.336323]
["bitfinex","BTCUSD",1761641324716,0.68345062,114490.0,114480.0,0.312203]
["bitfinex","BTCUSD",1761641324950,0.70757062,114490.0,114480.0,0.1094]
["bitfinex","BTCUSD",1761641325140,0.70757062,114490.0,114480.0,0.284103]
["bitfinex","BTCUSD",1761641325360,0.70757062,114490.0,114480.0,0.1094]
["bitfinex","BTCUSD",1761641326219,0.70757062,114490.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761641326434,0.32077541,114490.0,114480.0,0.1094]
["bitfinex","BTCUSD",1761641327114,0.34489541,114490.0,114480.0,0.1094]
["bitfinex","BTCUSD",1761641327551,0.70657062,114490.0,114480.0,0.1094]
["bitfinex","BTCUSD",1761641328646,0.70757062,114490.0,114480.0,0.1094]
["bitfinex","BTCUSD",1761641329300,0.70757062,114490.0,114480.0,0.10936]
["bitfinex","BTCUSD",1761641330585,0.70757062,114490.0,114480.0,0.284063]
["bitfinex","BTCUSD",1761641331925,0.70757062,114490.0,114480.0,0.10936]
["bitfinex","BTCUSD",1761641333360,0.174703,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761641333509,1.02580243,114480.0,114470.0,0.10936]
["bitfinex","BTCUSD",1761641333718,1.04158243,114480.0,114470.0,0.28407826]
["bitfinex","BTCUSD",1761641333903,1.04158243,114480.0,114470.0,0.10936]
["bitfinex","BTCUSD",1761641334105,0.17471826,114470.0,114450.0,0.19036237]
["bitfinex","BTCUSD",1761641334309,0.36883521,114460.0,114440.0,0.55965544]
["bitfinex","BTCUSD",1761641334564,0.553204,114450.0,114430.0,0.17615157]
["bitfinex","BTCUSD",1761641334767,0.37448521,114440.0,114430.0,0.17615157]
["bitfinex","BTCUSD",1761641334975,0.39860521,114440.0,114430.0,0.17615157]
["bitfinex","BTCUSD",1761641335204,0.41438521,114440.0,114430.0,0.28551157]
["bitfinex","BTCUSD",1761641335330,0.41438521,114440.0,114430.0,0.17627157]
["bitfinex","BTCUSD",1761641335535,0.41438521,114440.0,114430.0,0.28563157]
["bitfinex","BTCUSD",1761641335762,0.41438521,114440.0,114430.0,0.28567996]
["bitfinex","BTCUSD",1761641335939,0.41438521,114440.0,114430.0,0.17619996]
["bitfinex","BTCUSD",1761641336137,0.41438521,114440.0,114430.0,0.28555996]
["bitfinex","BTCUSD",1761641336333,0.442441,114440.0,114430.0,0.28555996]
["bitfinex","BTCUSD",1761641336537,0.41438521,114440.0,114430.0,0.28567996]
["bitfinex","BTCUSD",1761641336747,0.41438521,114440.0,114430.0,0.28555996]
["bitfinex","BTCUSD",1761641336950,0.41538521,114440.0,114430.0,0.28555996]
["bitfinex","BTCUSD",1761641337310,0.41638521,114440.0,114430.0,0.28555996]
["bitfinex","BTCUSD",1761641337875,0.05371,114440.0,114430.0,0.28555996]
["bitfinex","BTCUSD",1761641338100,0.05371,114440.0,114430.0,0.17631996]
["bitfinex","BTCUSD",1761641338298,0.05371,114440.0,114430.0,0.28559996]
["bitfinex","BTCUSD",1761641338856,0.02959,114440.0,114430.0,0.28571996]
["bitfinex","BTCUSD",1761641339518,0.02959,114440.0,114430.0,0.30205996]
["bitfinex","BTCUSD",1761641340105,0.02959,114440.0,114430.0,0.30217996]
["bitfinex","BTCUSD",1761641341066,0.02959,114440.0,114430.0,0.31344996]
["bitfinex","BTCUSD",1761641342156,0.02959,114440.0,114430.0,0.31332996]
["bitfinex","BTCUSD",1761641342368,0.02959,114440.0,114430.0,0.31344996]
["bitfinex","BTCUSD",1761641342769,0.02959,114440.0,114430.0,0.31336751]
["bitfinex","BTCUSD",1761641343799,0.0299,114440.0,114430.0,0.31336751]
["bitfinex","BTCUSD",1761641344018,0.0299,114440.0,114430.0,0.28575751]
["bitfinex","BTCUSD",1761641344175,0.05258,114440.0,114430.0,0.28563751]
["bitfinex","BTCUSD",1761641344768,0.0299,114440.0,114430.0,0.28575751]
["bitfinex","BTCUSD",1761641345463,0.0299,114440.0,114430.0,0.66477272]
["bitfinex","BTCUSD",1761641345663,0.01381,114440.0,114430.0,0.69941272]
["bitfinex","BTCUSD",1761641345870,0.01381,114440.0,114430.0,0.69929272]
["bitfinex","BTCUSD",1761641346093,0.01381,114440.0,114430.0,0.69941272]
["bitfinex","BTCUSD",1761641346523,0.002,114440.0,114430.0,0.69941272]
["bitfinex","BTCUSD",1761641346714,0.002,114440.0,114430.0,0.69929272]
["bitfinex","BTCUSD",1761641346919,0.02399,114440.0,114430.0,0.69941272]
["bitfinex","BTCUSD",1761641347114,0.0079,114440.0,114430.0,0.69929272]
["bitfinex","BTCUSD",1761641347317,0.0079,114440.0,114430.0,0.69941272]
["bitfinex","BTCUSD",1761641349249,0.0079,114440.0,114430.0,0.69929272]
["bitfinex","BTCUSD",1761641349454,0.0079,114440.0,114430.0,0.69941272]
["bitfinex","BTCUSD",1761641350430,0.0079,114440.0,114430.0,0.69929272]
["bitfinex","BTCUSD",1761641351047,0.0079,114440.0,114430.0,0.69941272]
["bitfinex","BTCUSD",1761641351258,0.0079,114440.0,114430.0,0.69929272]
["bitfinex","BTCUSD",1761641351672,0.0079,114440.0,114430.0,0.69941272]
["bitfinex","BTCUSD",1761641351871,0.0079,114440.0,114430.0,0.69929272]
["bitfinex","BTCUSD",1761641352131,0.0079,114440.0,114430.0,0.69941272]
["bitfinex","BTCUSD",1761641353822,0.002,114440.0,114430.0,0.69941272]
["bitfinex","BTCUSD",1761641355498,0.002,114440.0,114430.0,0.33673751]
["bitfinex","BTCUSD",1761641355913,0.0233,114440.0,114430.0,0.69929272]
["bitfinex","BTCUSD",1761641356409,0.0233,114440.0,114430.0,0.69941272]
["bitfinex","BTCUSD",1761641361375,0.002,114440.0,114430.0,1.18808922]
["bitfinex","BTCUSD",1761641361726,0.002,114440.0,114430.0,1.2143128]
["bitfinex","BTCUSD",1761641361939,0.002,114440.0,114430.0,1.5543128]
["bitfinex","BTCUSD",1761641362381,0.001,114440.0,114430.0,1.5543128]
["bitfinex","BTCUSD",1761641363043,0.18087865,114470.0,114460.0,0.17485353]
["bitfinex","BTCUSD",1761641363242,0.22672226,114470.0,114460.0,0.28425353]
["bitfinex","BTCUSD",1761641363505,0.25030168,114470.0,114460.0,0.28425353]
["bitfinex","BTCUSD",1761641363724,0.22713807,114470.0,114460.0,0.28413353]
["bitfinex","BTCUSD",1761641363921,0.22713807,114470.0,114460.0,0.28425353]
["bitfinex","BTCUSD",1761641364145,0.22713807,114470.0,114460.0,0.28413353]
["bitfinex","BTCUSD",1761641364353,0.2271404,114470.0,114460.0,0.28413353]
["bitfinex","BTCUSD",1761641364564,0.31665992,114470.0,114460.0,0.28413353]
["bitfinex","BTCUSD",1761641365398,0.2271404,114470.0,114460.0,0.28413353]
["bitfinex","BTCUSD",1761641365548,0.2271404,114470.0,114460.0,0.28425353]
["bitfinex","BTCUSD",1761641365750,0.2044604,114470.0,114460.0,0.30074353]
["bitfinex","BTCUSD",1761641365959,0.2044604,114470.0,114460.0,0.30062353]
["bitfinex","BTCUSD",1761641366158,0.2054604,114470.0,114460.0,0.28425353]
["bitfinex","BTCUSD",1761641366360,0.67225338,114470.0,114460.0,0.1094]
["bitfinex","BTCUSD",1761641366547,0.68043212,114470.0,114460.0,0.1094]
["bitfinex","BTCUSD",1761641368059,0.17473353,114460.0,114450.0,0.17473562]
["bitfinex","BTCUSD",1761641368258,0.39151521,114460.0,114450.0,0.28425562]
["bitfinex","BTCUSD",1761641368464,0.04389,114460.0,114450.0,0.28413562]
["bitfinex","BTCUSD",1761641368640,0.04389,114460.0,114450.0,0.28425562]
["bitfinex","BTCUSD",1761641368912,0.21862353,114460.0,114450.0,0.28413562]
["bitfinex","BTCUSD",1761641369127,0.21862353,114460.0,114450.0,0.28425562]
["bitfinex","BTCUSD",1761641369660,0.21862353,114460.0,114450.0,0.28625562]
["bitfinex","BTCUSD",1761641369801,0.04389,114460.0,114450.0,0.28625562]
["bitfinex","BTCUSD",1761641371232,0.04389,114460.0,114450.0,0.28613562]
["bitfinex","BTCUSD",1761641372855,0.04389,114460.0,114450.0,0.28625562]
["bitfinex","BTCUSD",1761641373446,0.04389,114460.0,114450.0,0.28613562]
["bitfinex","BTCUSD",1761641373651,0.02121,114460.0,114450.0,0.28625562]
["bitfinex","BTCUSD",1761641374506,0.1106584,114460.0,114450.0,0.28625562]
["bitfinex","BTCUSD",1761641375125,0.0866584,114460.0,114450.0,0.28613562]
["bitfinex","BTCUSD",1761641375353,0.0866584,114460.0,114450.0,0.28625562]
["bitfinex","BTCUSD",1761641375574,0.0866584,114460.0,114450.0,0.28613562]
["bitfinex","BTCUSD",1761641375766,0.1106584,114460.0,114450.0,0.28613562]
["bitfinex","BTCUSD",1761641376322,0.1106584,114460.0,114450.0,0.28625562]
["bitfinex","BTCUSD",1761641376961,0.04521,114460.0,114450.0,0.28625562]
["bitfinex","BTCUSD",1761641377351,0.02121,114460.0,114450.0,0.30126562]
["bitfinex","BTCUSD",1761641377554,0.02121,114460.0,114450.0,0.31349562]
["bitfinex","BTCUSD",1761641378259,0.02121,114460.0,114450.0,0.29848562]
["bitfinex","BTCUSD",1761641378471,0.04521,114460.0,114450.0,0.28625562]
["bitfinex","BTCUSD",1761641378682,0.02121,114460.0,114450.0,0.28613562]
["bitfinex","BTCUSD",1761641379304,0.04521,114460.0,114450.0,0.28613562]
["bitfinex","BTCUSD",1761641379842,0.21994353,114460.0,114450.0,0.28613562]
["bitfinex","BTCUSD",1761641380038,0.21994353,114460.0,114450.0,0.28625562]
["bitfinex","BTCUSD",1761641380439,0.04521,114460.0,114450.0,0.28625562]
["bitfinex","BTCUSD",1761641380638,0.04521,114460.0,114450.0,0.28613562]
["bitfinex","BTCUSD",1761641380851,0.28967601,114460.0,114450.0,0.17673562]
["bitfinex","BTCUSD",1761641381059,0.28967601,114460.0,114450.0,0.28614879]
["bitfinex","BTCUSD",1761641381261,0.28967601,114460.0,114450.0,0.28626879]
["bitfinex","BTCUSD",1761641382512,0.28967601,114460.0,114450.0,0.28614879]
["bitfinex","BTCUSD",1761641382754,0.28967601,114460.0,114450.0,0.28626879]
["bitfinex","BTCUSD",1761641382968,0.28967601,114460.0,114450.0,0.28614879]
["bitfinex","BTCUSD",1761641383175,0.28967601,114460.0,114450.0,0.28626879]
["bitfinex","BTCUSD",1761641383560,0.28967601,114460.0,114450.0,0.28614879]
["bitfinex","BTCUSD",1761641383718,0.28967601,114460.0,114450.0,0.28626879]
["bitfinex","BTCUSD",1761641385188,0.04521,114460.0,114450.0,0.28626879]
["bitfinex","BTCUSD",1761641385610,0.21994353,114460.0,114450.0,0.28614879]
["bitfinex","BTCUSD",1761641386288,0.21994353,114460.0,114450.0,0.28626879]
["bitfinex","BTCUSD",1761641387323,0.21994353,114460.0,114450.0,0.28614879]
["bitfinex","BTCUSD",1761641387529,0.21994353,114460.0,114450.0,0.28626879]
["bitfinex","BTCUSD",1761641389727,0.21994353,114460.0,114450.0,0.28614879]
["bitfinex","BTCUSD",1761641389933,0.21994353,114460.0,114450.0,0.28626879]
["bitfinex","BTCUSD",1761641391305,0.21994353,114460.0,114450.0,0.28614879]
["bitfinex","BTCUSD",1761641391532,0.21994353,114460.0,114450.0,0.28626879]
["bitfinex","BTCUSD",1761641396612,0.21994353,114460.0,114450.0,0.28614879]
["bitfinex","BTCUSD",1761641396818,0.21994353,114460.0,114450.0,0.28626879]
["bitfinex","BTCUSD",1761641399828,0.21994353,114460.0,114450.0,0.28614879]
["bitfinex","BTCUSD",1761641400280,0.21994353,114460.0,114450.0,0.17686879]
["bitfinex","BTCUSD",1761641400538,0.21994353,114460.0,114450.0,0.28614879]
["bitfinex","BTCUSD",1761641400759,0.21994353,114460.0,114450.0,0.28626879]
["bitfinex","BTCUSD",1761641401445,0.69509933,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1761641401663,0.78491834,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1761641401884,0.78491834,114460.0,114450.0,0.1114]
["bitfinex","BTCUSD",1761641402114,0.78491834,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1761641402340,0.78491834,114460.0,114450.0,0.1114]
["bitfinex","BTCUSD",1761641402565,0.17475783,114450.0,114430.0,0.18509647]
["bitfinex","BTCUSD",1761641402779,0.65580269,114450.0,114440.0,0.1094]
["bitfinex","BTCUSD",1761641403208,0.30890684,114450.0,114440.0,0.1094]
["bitfinex","BTCUSD",1761641403673,0.30890684,114450.0,114430.0,0.18497647]
["bitfinex","BTCUSD",1761641403893,0.30890684,114450.0,114440.0,0.1094]
["bitfinex","BTCUSD",1761641405684,0.21908783,114450.0,114440.0,0.1094]
["bitfinex","BTCUSD",1761641405887,0.22008783,114450.0,114440.0,0.1094]
["bitfinex","BTCUSD",1761641411152,0.18448783,114450.0,114440.0,0.1094]
["bitfinex","BTCUSD",1761641411788,0.18448783,114450.0,114440.0,0.13562555]
["bitfinex","BTCUSD",1761641414184,0.18448783,114450.0,114440.0,0.32635961]
["bitfinex","BTCUSD",1761641414185,0.02278,114450.0,114440.0,0.32635961]
["bitfinex","BTCUSD",1761641414400,0.02278,114450.0,114440.0,0.32623961]
["bitfinex","BTCUSD",1761641414854,0.19752879,114450.0,114440.0,0.32623961]
["bitfinex","BTCUSD",1761641415488,0.02278,114450.0,114440.0,0.32635961]
["bitfinex","BTCUSD",1761641416510,0.19752879,114450.0,114440.0,0.32635961]
["bitfinex","BTCUSD",1761641416949,0.02278,114450.0,114440.0,0.32635961]
["bitfinex","BTCUSD",1761641420152,0.02278,114450.0,114440.0,0.32623961]
["bitfinex","BTCUSD",1761641420364,0.001,114450.0,114440.0,0.36280961]
["bitfinex","BTCUSD",1761641421215,0.27944921,114460.0,114440.0,0.36280961]
["bitfinex","BTCUSD",1761641421451,0.30200921,114460.0,114440.0,0.36280961]
["bitfinex","BTCUSD",1761641421662,0.30200921,114460.0,114440.0,0.36292961]
["bitfinex","BTCUSD",1761641421871,0.02234,114450.0,114440.0,0.36492961]
["bitfinex","BTCUSD",1761641422075,0.02234,114450.0,114440.0,0.36292961]
["bitfinex","BTCUSD",1761641422418,0.02234,114450.0,114440.0,0.36492961]
["bitfinex","BTCUSD",1761641422624,0.02234,114450.0,114440.0,0.36292961]
["bitfinex","BTCUSD",1761641423025,0.02234,114450.0,114440.0,0.36492961]
["bitfinex","BTCUSD",1761641425522,0.01484,114450.0,114440.0,0.36492961]
["bitfinex","BTCUSD",1761641426079,0.01484,114450.0,114440.0,0.25552961]
["bitfinex","BTCUSD",1761641426283,0.01484,114450.0,114440.0,0.36492961]
["bitfinex","BTCUSD",1761641427348,0.30200921,114460.0,114440.0,0.36492961]
["bitfinex","BTCUSD",1761641427548,0.310194,114460.0,114440.0,0.36492961]
["bitfinex","BTCUSD",1761641427711,0.310194,114460.0,114440.0,0.36480961]
["bitfinex","BTCUSD",1761641427913,0.310194,114460.0,114440.0,0.36492961]
["bitfinex","BTCUSD",1761641428377,0.310194,114460.0,114440.0,0.36292961]
["bitfinex","BTCUSD",1761641428773,0.310194,114460.0,114440.0,0.36492961]
["bitfinex","BTCUSD",1761641429141,0.310194,114460.0,114440.0,0.36480961]
["bitfinex","BTCUSD",1761641429404,0.310194,114460.0,114440.0,0.36492961]
["bitfinex","BTCUSD",1761641429932,0.30787853,114460.0,114440.0,0.36492961]
["bitfinex","BTCUSD",1761641430318,0.28531853,114460.0,114440.0,0.36480961]
["bitfinex","BTCUSD",1761641430549,0.28531853,114460.0,114440.0,0.36492961]
["bitfinex","BTCUSD",1761641431674,0.29962853,114460.0,114440.0,0.36492961]
["bitfinex","BTCUSD",1761641435455,0.18676285,114460.0,114450.0,0.21115879]
["bitfinex","BTCUSD",1761641435667,0.20107285,114460.0,114450.0,0.03641]
["bitfinex","BTCUSD",1761641435859,0.20107285,114460.0,114450.0,0.18712879]
["bitfinex","BTCUSD",1761641436954,0.20207285,114460.0,114450.0,0.18724879]
["bitfinex","BTCUSD",1761641437474,0.20207285,114460.0,114450.0,0.18712879]
["bitfinex","BTCUSD",1761641437687,0.20207285,114460.0,114450.0,0.20297879]
["bitfinex","BTCUSD",1761641438747,0.20207285,114460.0,114450.0,0.20285879]
["bitfinex","BTCUSD",1761641439635,0.20207285,114460.0,114450.0,0.20297879]
["bitfinex","BTCUSD",1761641440389,0.01302932,114460.0,114450.0,0.22688879]
["bitfinex","BTCUSD",1761641440595,0.01302932,114460.0,114450.0,0.58964175]
["bitfinex","BTCUSD",1761641440798,0.18776285,114460.0,114450.0,0.58964175]
["bitfinex","BTCUSD",1761641441216,0.18776285,114460.0,114450.0,0.58976175]
["bitfinex","BTCUSD",1761641441426,0.18676285,114460.0,114450.0,0.58976175]
["bitfinex","BTCUSD",1761641441771,0.18676285,114460.0,114450.0,0.59376175]
["bitfinex","BTCUSD",1761641442178,0.18676285,114460.0,114450.0,0.23100879]
["bitfinex","BTCUSD",1761641442381,0.18676285,114460.0,114450.0,0.59376175]
["bitfinex","BTCUSD",1761641442818,0.00384453,114460.0,114450.0,0.59376175]
["bitfinex","BTCUSD",1761641443021,0.19973828,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1761641443307,0.20337408,114470.0,114460.0,0.29651353]
["bitfinex","BTCUSD",1761641443511,0.20337408,114470.0,114460.0,0.31236353]
["bitfinex","BTCUSD",1761641444336,0.20337408,114470.0,114460.0,0.31436353]
["bitfinex","BTCUSD",1761641444956,0.20337408,114470.0,114460.0,0.13951]
["bitfinex","BTCUSD",1761641445216,0.56612704,114470.0,114460.0,0.13951]
["bitfinex","BTCUSD",1761641445563,0.20337408,114470.0,114460.0,0.13951]
["bitfinex","BTCUSD",1761641447348,0.18906408,114470.0,114460.0,0.33839353]
["bitfinex","BTCUSD",1761641448252,0.18906408,114470.0,114460.0,0.16354]
["bitfinex","BTCUSD",1761641448456,0.23879309,114470.0,114460.0,0.16354]
["bitfinex","BTCUSD",1761641450777,0.23879309,114470.0,114460.0,0.33827353]
["bitfinex","BTCUSD",1761641450778,0.18906408,114470.0,114460.0,0.33827353]
["bitfinex","BTCUSD",1761641451586,0.18906408,114470.0,114460.0,0.16354]
["bitfinex","BTCUSD",1761641452243,0.20337408,114470.0,114460.0,0.16354]
["bitfinex","BTCUSD",1761641452686,0.56612704,114470.0,114460.0,0.1114]
["bitfinex","BTCUSD",1761641452901,0.58043704,114470.0,114460.0,0.1114]
["bitfinex","BTCUSD",1761641453135,0.56612704,114470.0,114460.0,0.1114]
["bitfinex","BTCUSD",1761641454199,0.65594605,114470.0,114460.0,0.1114]
["bitfinex","BTCUSD",1761641458034,0.56612704,114470.0,114460.0,0.1114]
["bitfinex","BTCUSD",1761641458695,0.58043704,114470.0,114460.0,0.11136]
["bitfinex","BTCUSD",1761641458908,0.59928761,114470.0,114460.0,0.11136]
["bitfinex","BTCUSD",1761641460537,0.59110179,114470.0,114460.0,0.11136]
["bitfinex","BTCUSD",1761641460737,0.59928375,114470.0,114460.0,0.11136]
["bitfinex","BTCUSD",1761641461746,0.68910276,114470.0,114460.0,0.11136]
["bitfinex","BTCUSD",1761641462776,0.59928375,114470.0,114460.0,0.11136]
["bitfinex","BTCUSD",1761641465839,0.68910276,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1761641466669,0.17473353,114460.0,114450.0,0.10936]
["bitfinex","BTCUSD",1761641466863,0.55179649,114460.0,114450.0,0.10936]
["bitfinex","BTCUSD",1761641467060,0.56610649,114460.0,114450.0,0.28410879]
["bitfinex","BTCUSD",1761641468334,0.56610649,114460.0,114450.0,0.11136]
["bitfinex","BTCUSD",1761641469114,0.61921837,114460.0,114450.0,0.11136]
["bitfinex","BTCUSD",1761641469317,0.98197133,114460.0,114450.0,0.11136]
["bitfinex","BTCUSD",1761641470226,1.07997495,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1761641470501,1.09883397,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1761641471169,0.17474879,114450.0,114440.0,0.10936]
["bitfinex","BTCUSD",1761641471387,0.53750175,114450.0,114440.0,0.10936]
["bitfinex","BTCUSD",1761641471605,0.55181175,114450.0,114440.0,0.10936]
["bitfinex","BTCUSD",1761641472897,0.56612175,114450.0,114440.0,0.10936]
["bitfinex","BTCUSD",1761641473355,0.56612175,114450.0,114440.0,0.11136]
["bitfinex","BTCUSD",1761641475765,0.55181175,114450.0,114440.0,0.11136]
["bitfinex","BTCUSD",1761641480143,0.93703998,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641480809,1.02251364,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641481232,0.66076068,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641481658,0.57528702,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641490061,0.57528702,114440.0,114430.0,0.17623751]
["bitfinex","BTCUSD",1761641490062,0.40052296,114440.0,114430.0,0.17623751]
["bitfinex","BTCUSD",1761641490220,0.02346,114440.0,114430.0,0.17623751]
["bitfinex","BTCUSD",1761641490428,0.19822406,114440.0,114430.0,0.01786817]
["bitfinex","BTCUSD",1761641490870,0.56097702,114440.0,114430.0,0.01786817]
["bitfinex","BTCUSD",1761641491281,0.19822406,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641491485,0.56097702,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641492339,0.6578415,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641493031,1.02059446,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641493459,1.02059446,114440.0,114430.0,0.11085817]
["bitfinex","BTCUSD",1761641494553,1.02059446,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641494765,1.02059446,114440.0,114430.0,0.11085817]
["bitfinex","BTCUSD",1761641495899,0.65808413,114440.0,114430.0,0.11085817]
["bitfinex","BTCUSD",1761641496971,0.57552965,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641497200,0.57552965,114440.0,114430.0,0.11085817]
["bitfinex","BTCUSD",1761641506389,0.59439238,114440.0,114430.0,0.11085817]
["bitfinex","BTCUSD",1761641507272,0.60257942,114440.0,114430.0,0.11085817]
["bitfinex","BTCUSD",1761641510413,0.58371669,114440.0,114430.0,0.11085817]
["bitfinex","BTCUSD",1761641510628,0.687415,114440.0,114430.0,0.11085817]
["bitfinex","BTCUSD",1761641513896,0.77723401,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641514135,0.80082133,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641514350,0.93645302,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641520726,0.92826598,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641520940,0.57345165,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641521153,0.93644724,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641523431,0.91285992,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641527210,0.82803147,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641527835,0.77803147,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641529522,0.66863147,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641529724,0.77803147,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641531383,0.75179978,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641534482,0.84161879,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641534685,0.26509419,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641534882,0.26509419,114440.0,114430.0,0.02768835]
["bitfinex","BTCUSD",1761641536916,0.62808978,114440.0,114430.0,0.02768835]
["bitfinex","BTCUSD",1761641541407,0.17527518,114440.0,114430.0,0.02768835]
["bitfinex","BTCUSD",1761641541626,0.18294532,114440.0,114430.0,0.05469835]
["bitfinex","BTCUSD",1761641541844,0.17476406,114440.0,114430.0,0.05469835]
["bitfinex","BTCUSD",1761641542101,0.19361865,114450.0,114430.0,0.36160769]
["bitfinex","BTCUSD",1761641542309,0.17476406,114440.0,114430.0,0.36160769]
["bitfinex","BTCUSD",1761641542521,0.28343766,114450.0,114430.0,0.36160769]
["bitfinex","BTCUSD",1761641542732,0.2916222,114450.0,114430.0,0.33549751]
["bitfinex","BTCUSD",1761641542936,0.2916222,114450.0,114430.0,0.36160514]
["bitfinex","BTCUSD",1761641543141,0.2916222,114450.0,114430.0,0.33549751]
["bitfinex","BTCUSD",1761641543581,0.2916222,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641543995,0.2916222,114450.0,114440.0,0.04141761]
["bitfinex","BTCUSD",1761641545054,0.2946222,114450.0,114440.0,0.04141761]
["bitfinex","BTCUSD",1761641545271,0.2946222,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641546957,0.65761779,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641549327,0.68457195,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641553016,0.65761779,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641557811,0.65754968,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641561040,0.2946222,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641561255,0.65754968,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641577277,0.65755736,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641577707,0.74737637,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641581075,0.74737645,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641582530,0.65755744,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641586397,0.29462996,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641586616,0.65755744,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641593502,0.29462996,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641593704,0.65755744,114450.0,114440.0,0.05349761]
["bitfinex","BTCUSD",1761641594155,0.65755744,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641594553,0.68265173,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641600949,0.68265221,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641609607,0.65755792,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641609805,0.65755792,114450.0,114440.0,0.04152761]
["bitfinex","BTCUSD",1761641610015,0.65755792,114450.0,114440.0,0.05311761]
["bitfinex","BTCUSD",1761641617801,0.65752134,114450.0,114440.0,0.05311761]
["bitfinex","BTCUSD",1761641618472,0.65752134,114450.0,114440.0,0.03781761]
["bitfinex","BTCUSD",1761641621766,0.20481143,114450.0,114440.0,0.07777761]
["bitfinex","BTCUSD",1761641623609,0.18594157,114450.0,114440.0,0.07777761]
["bitfinex","BTCUSD",1761641627165,0.54883247,114450.0,114440.0,0.07777761]
["bitfinex","BTCUSD",1761641627368,0.56770233,114450.0,114440.0,0.07777761]
["bitfinex","BTCUSD",1761641632333,0.5676978,114450.0,114440.0,0.07777761]
["bitfinex","BTCUSD",1761641635612,0.63884979,114450.0,114440.0,0.07777761]
["bitfinex","BTCUSD",1761641636234,0.5676978,114450.0,114440.0,0.07777761]
["bitfinex","BTCUSD",1761641636856,0.5676978,114450.0,114440.0,0.05311761]
["bitfinex","BTCUSD",1761641639644,0.5676978,114450.0,114440.0,0.07059401]
["bitfinex","BTCUSD",1761641640734,0.2048069,114450.0,114440.0,0.09422401]
["bitfinex","BTCUSD",1761641640937,0.54882794,114450.0,114440.0,0.07059401]
["bitfinex","BTCUSD",1761641641224,0.5676978,114450.0,114440.0,0.07059401]
["bitfinex","BTCUSD",1761641642070,0.64517333,114450.0,114440.0,0.07059401]
["bitfinex","BTCUSD",1761641642718,0.64517291,114450.0,114440.0,0.07059401]
["bitfinex","BTCUSD",1761641643124,0.64516689,114450.0,114440.0,0.07059401]
["bitfinex","BTCUSD",1761641647628,0.64516689,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641648313,0.64516689,114450.0,114440.0,0.13558761]
["bitfinex","BTCUSD",1761641649583,0.64516689,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641649792,1.00805779,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641649999,1.00805779,114450.0,114440.0,0.13558761]
["bitfinex","BTCUSD",1761641650213,0.28227599,114450.0,114440.0,0.13558761]
["bitfinex","BTCUSD",1761641650414,1.00805779,114450.0,114440.0,0.13558761]
["bitfinex","BTCUSD",1761641655526,1.00805779,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641655736,1.00805779,114450.0,114440.0,0.13558761]
["bitfinex","BTCUSD",1761641656711,0.64516689,114450.0,114440.0,0.13558761]
["bitfinex","BTCUSD",1761641660702,1.00805779,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641661136,1.00805779,114450.0,114440.0,0.13558761]
["bitfinex","BTCUSD",1761641661338,1.00805779,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641661505,1.00805779,114450.0,114440.0,0.13558761]
["bitfinex","BTCUSD",1761641661724,1.00805779,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641661928,1.00805779,114450.0,114440.0,0.13558761]
["bitfinex","BTCUSD",1761641662472,1.0978768,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641662792,0.372095,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641662994,1.0978768,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641668380,1.09787694,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641669058,1.09787702,114450.0,114440.0,0.02622761]
["bitfinex","BTCUSD",1761641669689,1.09787702,114450.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641669690,0.17476406,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641669902,0.83484103,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641670147,0.85370487,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641670364,0.49081397,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641670579,0.87993565,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641671461,0.85370487,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641673517,0.85470487,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641674117,0.85870487,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641677969,1.22187175,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641680406,1.27168494,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641682315,1.24810514,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641682737,1.2292413,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641682954,1.2480866,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641683170,1.61111549,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641683571,1.63467211,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641685112,1.63466298,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641688647,1.27163409,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641706343,0.57703079,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641706612,1.30308857,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641710302,1.66611746,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641711394,1.63988407,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641711606,1.97988407,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641713302,1.95632745,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641713505,2.00350917,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641717083,2.01350916,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641717219,2.03974255,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641718011,1.67671366,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641718678,1.62953194,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641720903,1.52017194,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641721102,1.62953194,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641725128,1.51017195,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641725330,1.41769704,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641725536,1.38624256,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641727168,0.66018478,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641727386,1.38624256,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641727605,1.47606157,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641735526,0.75000379,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641735705,1.47606157,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641739716,1.11304124,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641749184,1.02322223,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641752482,1.05467671,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641755223,0.69163926,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641755415,1.05467671,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641761388,1.0546919,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641761592,1.14451091,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641762429,1.0546919,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641771611,0.69165445,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641771814,1.0546919,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641779543,0.69165445,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641779747,1.0546919,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641780102,1.14451091,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641781672,1.16811514,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641782491,0.80507769,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641782719,1.16811514,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641782901,1.19434803,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641785198,1.21183803,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641785402,1.19434803,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641786177,1.56738547,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641786380,2.19614299,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641787995,1.65964554,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641789069,1.60422554,114440.0,114430.0,0.00145817]
["bitfinex","BTCUSD",1761641789894,0.17480989,114410.0,114400.0,0.03105026]
["bitfinex","BTCUSD",1761641790132,0.57280779,114410.0,114400.0,0.00481737]
["bitfinex","BTCUSD",1761641790341,0.59165309,114410.0,114400.0,0.00481737]
["bitfinex","BTCUSD",1761641791380,0.22861564,114410.0,114400.0,0.00481737]
["bitfinex","BTCUSD",1761641791568,0.59165309,114410.0,114400.0,0.00481737]
["bitfinex","BTCUSD",1761641792602,0.6005982,114410.0,114400.0,0.00681737]
["bitfinex","BTCUSD",1761641793073,0.69041721,114410.0,114400.0,0.00681737]
["bitfinex","BTCUSD",1761641793277,0.72483734,114410.0,114400.0,0.00681737]
["bitfinex","BTCUSD",1761641793504,0.72483734,114410.0,114400.0,0.00481737]
["bitfinex","BTCUSD",1761641793706,0.70059867,114410.0,114400.0,0.00481737]
["bitfinex","BTCUSD",1761641794363,0.70159867,114410.0,114400.0,0.00481737]
["bitfinex","BTCUSD",1761641795652,0.70159867,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641796912,1.04159867,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641797121,1.40463612,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641797342,1.45963205,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641797568,1.48587255,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641801437,1.4544463,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641801648,1.09139215,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641801872,1.81842273,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641803659,1.82842272,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641806516,1.85984897,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641807577,0.76978094,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641807811,1.49649296,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641808019,1.85984897,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641811391,1.83627929,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641815400,1.88346101,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641816814,1.88347,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641819472,1.85204375,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641821167,3.24721275,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641821609,3.20303103,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641822031,3.10087003,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641822214,2.36565303,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641822429,2.38465303,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641824149,2.35163203,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641824380,2.414541,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641825246,2.287232,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641825727,2.275529,114410.0,114400.0,0.00544338]
["bitfinex","BTCUSD",1761641826377,0.17487103,114370.0,114360.0,0.02624211]
["bitfinex","BTCUSD",1761641826585,0.53822704,114370.0,114360.0,0.02629046]
["bitfinex","BTCUSD",1761641826790,0.55707234,114370.0,114360.0,0.02629046]
["bitfinex","BTCUSD",1761641827005,0.55707234,114370.0,114360.0,0.02712553]
["bitfinex","BTCUSD",1761641827431,0.62185457,114370.0,114360.0,0.02712553]
["bitfinex","BTCUSD",1761641827638,0.55710566,114370.0,114360.0,0.02712553]
["bitfinex","BTCUSD",1761641828056,0.19374965,114370.0,114360.0,0.05435553]
["bitfinex","BTCUSD",1761641828278,0.53822704,114370.0,114360.0,0.05435553]
["bitfinex","BTCUSD",1761641828479,0.55710566,114370.0,114360.0,0.05435553]
["bitfinex","BTCUSD",1761641828910,0.55710566,114370.0,114360.0,0.05635553]
["bitfinex","BTCUSD",1761641829744,0.57390129,114370.0,114360.0,0.05635553]
["bitfinex","BTCUSD",1761641830466,0.55502267,114370.0,114360.0,0.05635553]
["bitfinex","BTCUSD",1761641831250,0.53764777,114370.0,114360.0,0.05635553]
["bitfinex","BTCUSD",1761641831446,0.53764777,114370.0,114360.0,0.02912553]
["bitfinex","BTCUSD",1761641833407,0.17429176,114370.0,114360.0,0.02912553]
["bitfinex","BTCUSD",1761641833606,0.53764777,114370.0,114360.0,0.02912553]
["bitfinex","BTCUSD",1761641836687,0.53764777,114370.0,114360.0,0.04421553]
["bitfinex","BTCUSD",1761641837107,0.57063268,114370.0,114360.0,0.02912553]
["bitfinex","BTCUSD",1761641840138,0.17429176,114370.0,114360.0,0.05635553]
["bitfinex","BTCUSD",1761641840317,0.66649946,114380.0,114360.0,0.25597185]
["bitfinex","BTCUSD",1761641840558,0.75631847,114380.0,114370.0,0.03687]
["bitfinex","BTCUSD",1761641840769,0.75631847,114380.0,114370.0,0.03749625]
["bitfinex","BTCUSD",1761641840988,0.75631847,114380.0,114370.0,0.05258625]
["bitfinex","BTCUSD",1761641841196,0.75631847,114380.0,114370.0,0.07883001]
["bitfinex","BTCUSD",1761641842031,0.64691847,114380.0,114370.0,0.07883001]
["bitfinex","BTCUSD",1761641843691,0.64891847,114380.0,114370.0,0.07883001]
["bitfinex","BTCUSD",1761641844036,0.64891847,114380.0,114370.0,0.6052554]
["bitfinex","BTCUSD",1761641844037,0.02087407,114380.0,114370.0,0.6052554]
["bitfinex","BTCUSD",1761641844241,0.002,114380.0,114370.0,0.76263933]
["bitfinex","BTCUSD",1761641844443,0.002,114380.0,114370.0,0.76275933]
["bitfinex","BTCUSD",1761641845477,0.5657999,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1761641845685,0.19369955,114400.0,114390.0,0.29642045]
["bitfinex","BTCUSD",1761641845833,0.17482517,114400.0,114390.0,0.29642045]
["bitfinex","BTCUSD",1761641846063,0.17482517,114400.0,114390.0,0.33624045]
["bitfinex","BTCUSD",1761641846274,0.17482517,114400.0,114390.0,0.36247685]
["bitfinex","BTCUSD",1761641846634,0.55704028,114410.0,114390.0,0.36259685]
["bitfinex","BTCUSD",1761641846845,0.56522388,114410.0,114400.0,0.01214]
["bitfinex","BTCUSD",1761641847241,0.56522388,114410.0,114400.0,0.02723]
["bitfinex","BTCUSD",1761641847571,0.55704028,114410.0,114400.0,0.05196]
["bitfinex","BTCUSD",1761641848178,0.19368427,114410.0,114400.0,0.05196]
["bitfinex","BTCUSD",1761641848405,0.5381659,114410.0,114400.0,0.05196]
["bitfinex","BTCUSD",1761641848606,0.55704028,114410.0,114400.0,0.0781964]
["bitfinex","BTCUSD",1761641848787,0.55804028,114410.0,114400.0,0.0781964]
["bitfinex","BTCUSD",1761641849044,0.55804028,114410.0,114400.0,0.25302157]
["bitfinex","BTCUSD",1761641849269,0.5391659,114410.0,114400.0,0.0781964]
["bitfinex","BTCUSD",1761641849476,0.5401659,114410.0,114400.0,0.0781964]
["bitfinex","BTCUSD",1761641850083,0.20954325,114410.0,114400.0,0.0781964]
["bitfinex","BTCUSD",1761641850287,0.57289926,114410.0,114400.0,0.0781964]
["bitfinex","BTCUSD",1761641851366,0.17680989,114410.0,114400.0,0.27050408]
["bitfinex","BTCUSD",1761641851568,0.5401659,114410.0,114400.0,0.25302157]
["bitfinex","BTCUSD",1761641851980,0.5401659,114410.0,114400.0,0.25314157]
["bitfinex","BTCUSD",1761641852235,0.5391659,114410.0,114400.0,0.25314157]
["bitfinex","BTCUSD",1761641852737,0.5381659,114410.0,114400.0,0.25314157]
["bitfinex","BTCUSD",1761641852943,0.18353434,114420.0,114400.0,0.25702157]
["bitfinex","BTCUSD",1761641853150,0.70741884,114420.0,114410.0,0.10944]
["bitfinex","BTCUSD",1761641853351,1.08959582,114420.0,114410.0,0.12193]
["bitfinex","BTCUSD",1761641853563,1.07077485,114420.0,114410.0,0.13736]
["bitfinex","BTCUSD",1761641853784,1.07077485,114420.0,114410.0,0.16062]
["bitfinex","BTCUSD",1761641854186,0.34406283,114420.0,114410.0,0.16062]
["bitfinex","BTCUSD",1761641854310,1.07077485,114420.0,114410.0,0.16062]
["bitfinex","BTCUSD",1761641855120,1.07077485,114420.0,114410.0,0.13936]
["bitfinex","BTCUSD",1761641855757,0.70741884,114420.0,114410.0,0.16262]
["bitfinex","BTCUSD",1761641856134,1.07077485,114420.0,114410.0,0.16262]
["bitfinex","BTCUSD",1761641861719,1.07077485,114420.0,114410.0,0.13936]
["bitfinex","BTCUSD",1761641861946,1.07077485,114420.0,114410.0,0.12393]
["bitfinex","BTCUSD",1761641862956,0.17477993,114430.0,114410.0,0.35035217]
["bitfinex","BTCUSD",1761641863168,0.17479461,114420.0,114410.0,0.13936]
["bitfinex","BTCUSD",1761641863378,0.90150663,114420.0,114410.0,0.16559213]
["bitfinex","BTCUSD",1761641863582,0.90150663,114420.0,114410.0,0.34052202]
["bitfinex","BTCUSD",1761641863791,0.53789316,114420.0,114410.0,0.34040202]
["bitfinex","BTCUSD",1761641864222,0.58096491,114420.0,114410.0,0.34052202]
["bitfinex","BTCUSD",1761641864400,0.4061703,114420.0,114410.0,0.36378202]
["bitfinex","BTCUSD",1761641864627,0.58096491,114420.0,114410.0,0.36378202]
["bitfinex","BTCUSD",1761641865532,0.58096491,114420.0,114410.0,0.36366202]
["bitfinex","BTCUSD",1761641865858,0.58096491,114420.0,114410.0,0.36378202]
["bitfinex","BTCUSD",1761641866313,0.58096491,114420.0,114410.0,0.34052202]
["bitfinex","BTCUSD",1761641866528,0.58096491,114420.0,114410.0,0.34040202]
["bitfinex","BTCUSD",1761641867071,0.58096491,114420.0,114410.0,0.34052202]
["bitfinex","BTCUSD",1761641867299,0.21786636,114420.0,114410.0,0.36366202]
["bitfinex","BTCUSD",1761641867501,0.58096491,114420.0,114410.0,0.36366202]
["bitfinex","BTCUSD",1761641867714,0.58096491,114420.0,114410.0,0.36378202]
["bitfinex","BTCUSD",1761641868786,0.53789316,114420.0,114410.0,0.36378202]
["bitfinex","BTCUSD",1761641869203,0.53789316,114420.0,114410.0,0.36366202]
["bitfinex","BTCUSD",1761641869611,0.53789316,114420.0,114410.0,0.36378202]
["bitfinex","BTCUSD",1761641870584,0.17479461,114420.0,114410.0,0.36378202]
["bitfinex","BTCUSD",1761641873174,0.17479461,114420.0,114410.0,0.36366202]
["bitfinex","BTCUSD",1761641873356,0.17479461,114420.0,114410.0,0.36378202]
["bitfinex","BTCUSD",1761641875081,0.17479461,114420.0,114410.0,0.36366202]
["bitfinex","BTCUSD",1761641875624,0.17479461,114420.0,114410.0,0.36378202]
["bitfinex","BTCUSD",1761641875976,0.17479461,114420.0,114410.0,0.36366202]
["bitfinex","BTCUSD",1761641877190,0.18297572,114420.0,114410.0,0.36366202]
["bitfinex","BTCUSD",1761641878101,0.18297572,114420.0,114410.0,0.36378202]
["bitfinex","BTCUSD",1761641880484,0.18297572,114420.0,114410.0,0.36366202]
["bitfinex","BTCUSD",1761641880704,0.18297572,114420.0,114410.0,0.36378202]
["bitfinex","BTCUSD",1761641880927,0.18297572,114420.0,114410.0,0.36366202]
["bitfinex","BTCUSD",1761641881792,0.18297572,114420.0,114410.0,0.36378202]
["bitfinex","BTCUSD",1761641882490,0.18297572,114420.0,114410.0,0.36366202]
["bitfinex","BTCUSD",1761641882690,0.18297572,114420.0,114410.0,0.36378202]
["bitfinex","BTCUSD",1761641886056,0.18297572,114420.0,114410.0,0.18885213]
["bitfinex","BTCUSD",1761641886317,0.18297572,114420.0,114410.0,0.16559213]
["bitfinex","BTCUSD",1761641886741,0.26828405,114420.0,114410.0,0.19034213]
["bitfinex","BTCUSD",1761641886947,0.28709504,114420.0,114410.0,0.19034213]
["bitfinex","BTCUSD",1761641887108,0.65019359,114420.0,114410.0,0.36515202]
["bitfinex","BTCUSD",1761641888683,0.65019997,114420.0,114410.0,0.36515202]
["bitfinex","BTCUSD",1761641889132,0.65019997,114420.0,114410.0,0.36527202]
["bitfinex","BTCUSD",1761641889606,0.65019997,114420.0,114410.0,0.36515202]
["bitfinex","BTCUSD",1761641890198,0.65019997,114420.0,114410.0,0.05615213]
["bitfinex","BTCUSD",1761641890411,0.65019997,114420.0,114410.0,0.34040202]
["bitfinex","BTCUSD",1761641890845,0.65019997,114420.0,114410.0,0.16559213]
["bitfinex","BTCUSD",1761641891458,0.65019997,114420.0,114410.0,0.31416989]
["bitfinex","BTCUSD",1761641891738,0.65019997,114420.0,114410.0,0.20472989]
["bitfinex","BTCUSD",1761641891932,0.65019997,114420.0,114410.0,0.13936]
["bitfinex","BTCUSD",1761641892081,0.65019997,114420.0,114410.0,0.20472989]
["bitfinex","BTCUSD",1761641892300,0.65019997,114420.0,114410.0,0.31416989]
["bitfinex","BTCUSD",1761641892502,0.65019997,114420.0,114410.0,0.13936]
["bitfinex","BTCUSD",1761641893246,0.65019997,114420.0,114410.0,0.33822989]
["bitfinex","BTCUSD",1761641893467,0.56489164,114420.0,114410.0,0.33822989]
["bitfinex","BTCUSD",1761641893644,0.20179309,114420.0,114410.0,0.33822989]
["bitfinex","BTCUSD",1761641893795,0.1829821,114420.0,114410.0,0.33822989]
["bitfinex","BTCUSD",1761641894600,0.1829821,114420.0,114410.0,0.16342]
["bitfinex","BTCUSD",1761641895237,0.1829821,114420.0,114410.0,0.33822989]
["bitfinex","BTCUSD",1761641896230,0.17479461,114420.0,114410.0,0.33822989]
["bitfinex","BTCUSD",1761641902022,0.17479461,114420.0,114410.0,0.33759889]
["bitfinex","BTCUSD",1761641904523,0.17479461,114420.0,114410.0,0.33771889]
["bitfinex","BTCUSD",1761641904920,0.17479461,114420.0,114410.0,0.33759889]
["bitfinex","BTCUSD",1761641905131,0.17479461,114420.0,114410.0,0.33771889]
["bitfinex","BTCUSD",1761641905854,0.17479461,114420.0,114410.0,0.33759889]
["bitfinex","BTCUSD",1761641906218,0.25928483,114420.0,114410.0,0.33759889]
["bitfinex","BTCUSD",1761641906374,0.27809582,114420.0,114410.0,0.33759889]
["bitfinex","BTCUSD",1761641908483,0.64119437,114420.0,114410.0,0.33759889]
["bitfinex","BTCUSD",1761641909679,0.27809582,114420.0,114410.0,0.33759889]
["bitfinex","BTCUSD",1761641909882,0.64119437,114420.0,114410.0,0.33759889]
["bitfinex","BTCUSD",1761641910860,0.27809582,114420.0,114410.0,0.33759889]
["bitfinex","BTCUSD",1761641911063,0.64119437,114420.0,114410.0,0.33759889]
["bitfinex","BTCUSD",1761641911714,0.27809582,114420.0,114410.0,0.33759889]
["bitfinex","BTCUSD",1761641911920,0.64119437,114420.0,114410.0,0.33759889]
["bitfinex","BTCUSD",1761641912286,0.27809582,114420.0,114410.0,0.33759889]
["bitfinex","BTCUSD",1761641912505,0.1936056,114420.0,114410.0,0.33759889]
["bitfinex","BTCUSD",1761641912711,0.17479461,114420.0,114410.0,0.33759889]
["bitfinex","BTCUSD",1761641912913,0.64650848,114430.0,114410.0,0.33759889]
["bitfinex","BTCUSD",1761641913123,0.65475101,114430.0,114420.0,0.01127]
["bitfinex","BTCUSD",1761641913634,0.65475101,114430.0,114420.0,0.02779]
["bitfinex","BTCUSD",1761641914676,0.65575101,114430.0,114420.0,0.02779]
["bitfinex","BTCUSD",1761641914894,0.70626522,114430.0,114420.0,0.02779]
["bitfinex","BTCUSD",1761641915546,0.65575101,114430.0,114420.0,0.02779]
["bitfinex","BTCUSD",1761641915933,0.65575101,114430.0,114420.0,0.6424849]
["bitfinex","BTCUSD",1761641915934,0.01985931,114430.0,114420.0,0.6424849]
["bitfinex","BTCUSD",1761641916168,0.00104832,114430.0,114420.0,0.62500544]
["bitfinex","BTCUSD",1761641916364,0.00104832,114430.0,114420.0,0.65135404]
["bitfinex","BTCUSD",1761641917117,0.00204832,114430.0,114420.0,0.65135404]
["bitfinex","BTCUSD",1761641917331,0.00104832,114430.0,114420.0,0.65135404]
["bitfinex","BTCUSD",1761641917739,4.832e-05,114430.0,114420.0,0.65535404]
["bitfinex","BTCUSD",1761641922740,4.832e-05,114430.0,114420.0,0.29225549]
["bitfinex","BTCUSD",1761641925847,4.832e-05,114430.0,114420.0,0.65515924]
["bitfinex","BTCUSD",1761641926697,4.832e-05,114430.0,114420.0,1.01806299]
["bitfinex","BTCUSD",1761641926896,4.832e-05,114430.0,114420.0,0.74497825]
["bitfinex","BTCUSD",1761641927363,4.832e-05,114430.0,114420.0,0.3820745]
["bitfinex","BTCUSD",1761641927895,4.832e-05,114430.0,114420.0,0.4914745]
["bitfinex","BTCUSD",1761641929136,4.832e-05,114430.0,114420.0,0.40165549]
["bitfinex","BTCUSD",1761641932445,4.832e-05,114430.0,114420.0,0.76455924]
["bitfinex","BTCUSD",1761641933092,4.832e-05,114430.0,114420.0,0.40165549]
["bitfinex","BTCUSD",1761641933307,4.832e-05,114430.0,114420.0,0.76455924]
["bitfinex","BTCUSD",1761641933778,4.832e-05,114430.0,114420.0,0.65515924]
["bitfinex","BTCUSD",1761641933945,4.832e-05,114430.0,114420.0,0.76455924]
["bitfinex","BTCUSD",1761641934724,4.832e-05,114430.0,114420.0,0.40165549]
["bitfinex","BTCUSD",1761641934930,4.832e-05,114430.0,114420.0,0.76455924]
["bitfinex","BTCUSD",1761641936192,4.832e-05,114430.0,114420.0,0.40165549]
["bitfinex","BTCUSD",1761641936611,4.832e-05,114430.0,114420.0,0.76455924]
["bitfinex","BTCUSD",1761641938861,4.832e-05,114430.0,114420.0,0.76443924]
["bitfinex","BTCUSD",1761641939054,4.832e-05,114430.0,114420.0,0.76455924]
["bitfinex","BTCUSD",1761641939830,4.832e-05,114430.0,114420.0,0.40165549]
["bitfinex","BTCUSD",1761641940054,4.832e-05,114430.0,114420.0,0.76455924]
["bitfinex","BTCUSD",1761641940669,4.832e-05,114430.0,114420.0,0.40165549]
["bitfinex","BTCUSD",1761641940889,4.832e-05,114430.0,114420.0,0.76455924]
["bitfinex","BTCUSD",1761641942428,4.832e-05,114430.0,114420.0,0.29225549]
["bitfinex","BTCUSD",1761641942666,4.832e-05,114430.0,114420.0,0.40153549]
["bitfinex","BTCUSD",1761641942877,4.832e-05,114430.0,114420.0,0.40165549]
["bitfinex","BTCUSD",1761641943097,0.17482766,114430.0,114420.0,0.37530689]
["bitfinex","BTCUSD",1761641943319,0.5749278,114430.0,114420.0,0.004]
["bitfinex","BTCUSD",1761641943546,0.66474681,114430.0,114420.0,0.1134]
["bitfinex","BTCUSD",1761641943755,0.66474681,114430.0,114420.0,0.004]
["bitfinex","BTCUSD",1761641944187,0.17479461,114420.0,114410.0,0.29606544]
["bitfinex","BTCUSD",1761641944397,0.17479461,114420.0,114410.0,0.31948544]
["bitfinex","BTCUSD",1761641944597,0.17479461,114420.0,114410.0,0.33595544]
["bitfinex","BTCUSD",1761641944803,0.17479461,114420.0,114410.0,0.33607544]
["bitfinex","BTCUSD",1761641945282,0.17479461,114420.0,114410.0,0.33595544]
["bitfinex","BTCUSD",1761641945430,0.68360145,114430.0,114410.0,0.33595544]
["bitfinex","BTCUSD",1761641945634,0.3206977,114430.0,114410.0,0.33607544]
["bitfinex","BTCUSD",1761641945965,0.68460145,114430.0,114410.0,0.33595544]
["bitfinex","BTCUSD",1761641946189,0.66574681,114430.0,114410.0,0.33607544]
["bitfinex","BTCUSD",1761641946366,0.66474681,114430.0,114410.0,0.33607544]
["bitfinex","BTCUSD",1761641946566,0.66474681,114430.0,114410.0,0.33595544]
["bitfinex","BTCUSD",1761641946769,0.66474681,114430.0,114410.0,0.33607544]
["bitfinex","BTCUSD",1761641947301,0.66474681,114430.0,114410.0,0.33807544]
["bitfinex","BTCUSD",1761641947692,0.66474681,114430.0,114410.0,0.33607544]
["bitfinex","BTCUSD",1761641948088,0.17479461,114420.0,114410.0,0.33807544]
["bitfinex","BTCUSD",1761641949710,0.22246151,114420.0,114410.0,0.33807544]
["bitfinex","BTCUSD",1761641949929,0.22246151,114420.0,114410.0,0.33795544]
["bitfinex","BTCUSD",1761641950137,0.17479461,114420.0,114410.0,0.33607544]
["bitfinex","BTCUSD",1761641950336,0.17479461,114420.0,114410.0,0.33807544]
["bitfinex","BTCUSD",1761641950773,0.30184306,114430.0,114410.0,0.33795544]
["bitfinex","BTCUSD",1761641950991,0.66474681,114430.0,114410.0,0.33807544]
["bitfinex","BTCUSD",1761641951180,0.17479461,114420.0,114410.0,0.33807544]
["bitfinex","BTCUSD",1761641951747,0.66474681,114430.0,114410.0,0.33595544]
["bitfinex","BTCUSD",1761641951959,0.66474681,114430.0,114420.0,0.01161013]
["bitfinex","BTCUSD",1761641952360,0.62755042,114430.0,114420.0,0.01161013]
["bitfinex","BTCUSD",1761641952627,0.17479461,114420.0,114410.0,0.1094]
["bitfinex","BTCUSD",1761641952857,0.53769836,114420.0,114410.0,0.28420989]
["bitfinex","BTCUSD",1761641953011,0.90060211,114420.0,114410.0,0.12595]
["bitfinex","BTCUSD",1761641953226,0.53769836,114420.0,114410.0,0.31466989]
["bitfinex","BTCUSD",1761641953449,0.53769836,114420.0,114410.0,0.33526989]
["bitfinex","BTCUSD",1761641953643,0.53769836,114420.0,114410.0,0.33538989]
["bitfinex","BTCUSD",1761641953922,0.53769836,114420.0,114410.0,0.33726989]
["bitfinex","BTCUSD",1761641954769,0.17479461,114420.0,114410.0,0.33726989]
["bitfinex","BTCUSD",1761641954971,0.53769836,114420.0,114410.0,0.33726989]
["bitfinex","BTCUSD",1761641955746,0.53769836,114420.0,114410.0,0.33738989]
["bitfinex","BTCUSD",1761641956149,0.17479461,114420.0,114410.0,0.33738989]
["bitfinex","BTCUSD",1761641956366,0.53769836,114420.0,114410.0,0.33738989]
["bitfinex","BTCUSD",1761641956792,0.29087924,114430.0,114410.0,0.33726989]
["bitfinex","BTCUSD",1761641957146,0.17479461,114420.0,114410.0,0.33726989]
["bitfinex","BTCUSD",1761641957358,0.743602,114430.0,114410.0,0.33726989]
["bitfinex","BTCUSD",1761641957595,0.38069825,114430.0,114420.0,0.01191]
["bitfinex","BTCUSD",1761641957822,0.38069825,114430.0,114420.0,0.02846]
["bitfinex","BTCUSD",1761641958035,0.743602,114430.0,114420.0,0.02846]
["bitfinex","BTCUSD",1761641958636,0.38069825,114430.0,114420.0,0.02846]
["bitfinex","BTCUSD",1761641958863,0.29187924,114430.0,114420.0,0.02846]
["bitfinex","BTCUSD",1761641959092,0.65478299,114430.0,114420.0,0.02846]
["bitfinex","BTCUSD",1761641959907,0.65578299,114430.0,114420.0,0.02846]
["bitfinex","BTCUSD",1761641960494,0.29287924,114430.0,114420.0,0.02846]
["bitfinex","BTCUSD",1761641961121,0.65578299,114430.0,114420.0,0.02846]
["bitfinex","BTCUSD",1761641961723,0.29287924,114430.0,114420.0,0.02846]
["bitfinex","BTCUSD",1761641962039,0.745602,114430.0,114420.0,0.02846]
["bitfinex","BTCUSD",1761641962878,0.38269825,114430.0,114420.0,0.02846]
["bitfinex","BTCUSD",1761641963108,0.745602,114430.0,114420.0,0.02846]
["bitfinex","BTCUSD",1761641964763,0.38269825,114430.0,114420.0,0.02846]
["bitfinex","BTCUSD",1761641964940,0.65578299,114430.0,114420.0,0.02846]
["bitfinex","BTCUSD",1761641965148,0.65578299,114430.0,114420.0,0.01191]
["bitfinex","BTCUSD",1761641965805,0.29287924,114430.0,114420.0,0.01191]
["bitfinex","BTCUSD",1761641966016,0.65578299,114430.0,114420.0,0.01191]
["bitfinex","BTCUSD",1761641966665,0.69983331,114430.0,114420.0,0.01191]
["bitfinex","BTCUSD",1761641966878,0.33692956,114430.0,114420.0,0.01191]
["bitfinex","BTCUSD",1761641967091,0.65578299,114430.0,114420.0,0.01191]
["bitfinex","BTCUSD",1761641968298,0.3117279,114430.0,114420.0,0.01191]
["bitfinex","BTCUSD",1761641968504,0.67463165,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641968726,0.28549533,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641968983,0.64839908,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641969582,0.28549533,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641969944,0.64839908,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641970259,0.70211643,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641971030,0.64839908,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641971716,0.28549533,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641971941,0.64839908,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641972706,0.28549533,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641972915,0.64839908,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641973334,0.65659002,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641973557,0.74640903,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641973758,0.29368627,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641973960,0.65659002,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641974876,0.29368627,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641975085,0.65659002,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641975635,0.74623763,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641976476,0.65659002,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641977060,0.29368627,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641977288,0.65659002,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641979884,0.6565905,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641981801,0.29368675,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641982034,0.6565905,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641982547,0.74640951,114430.0,114420.0,0.02844]
["bitfinex","BTCUSD",1761641982723,0.38350576,114430.0,114420.0,0.20323461]
["bitfinex","BTCUSD",1761641982948,0.02089698,114430.0,114420.0,0.95204211]
["bitfinex","BTCUSD",1761641983158,0.00204832,114430.0,114420.0,0.98822439]
["bitfinex","BTCUSD",1761641983570,0.00204832,114430.0,114420.0,0.98834439]
["bitfinex","BTCUSD",1761641983989,0.00104832,114430.0,114420.0,0.98834439]
["bitfinex","BTCUSD",1761641984206,4.832e-05,114430.0,114420.0,0.98834439]
["bitfinex","BTCUSD",1761641984598,4.832e-05,114430.0,114420.0,0.99234439]
["bitfinex","BTCUSD",1761641985996,4.832e-05,114430.0,114420.0,0.62932064]
["bitfinex","BTCUSD",1761641986206,4.832e-05,114430.0,114420.0,0.73872064]
["bitfinex","BTCUSD",1761641986855,4.832e-05,114430.0,114420.0,0.37593689]
["bitfinex","BTCUSD",1761641987065,4.832e-05,114430.0,114420.0,0.73884064]
["bitfinex","BTCUSD",1761641987953,4.832e-05,114430.0,114420.0,0.37581689]
["bitfinex","BTCUSD",1761641988375,4.832e-05,114430.0,114420.0,0.37593689]
["bitfinex","BTCUSD",1761641988701,4.832e-05,114430.0,114420.0,0.37581689]
["bitfinex","BTCUSD",1761641988914,4.832e-05,114430.0,114420.0,0.37593689]
["bitfinex","BTCUSD",1761641993875,4.832e-05,114430.0,114420.0,0.37581689]
["bitfinex","BTCUSD",1761641994479,4.832e-05,114430.0,114420.0,0.37593689]
["bitfinex","BTCUSD",1761641994691,4.832e-05,114430.0,114420.0,0.33963461]
["bitfinex","BTCUSD",1761641994892,4.832e-05,114430.0,114420.0,0.33975461]
["bitfinex","BTCUSD",1761641995095,4.832e-05,114430.0,114420.0,0.31675461]
["bitfinex","BTCUSD",1761641995299,0.17482766,114430.0,114420.0,0.31663461]
["bitfinex","BTCUSD",1761641995501,0.24608036,114430.0,114420.0,0.31675461]
["bitfinex","BTCUSD",1761641995732,0.17482766,114430.0,114420.0,0.31663461]
["bitfinex","BTCUSD",1761641995934,0.17482766,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1761641996103,0.17482766,114430.0,114420.0,0.28819461]
["bitfinex","BTCUSD",1761641996505,0.17482766,114430.0,114420.0,0.30072461]
["bitfinex","BTCUSD",1761641996708,0.17482766,114430.0,114420.0,0.28419461]
["bitfinex","BTCUSD",1761641996920,0.17482766,114430.0,114420.0,0.28631461]
["bitfinex","BTCUSD",1761641997124,0.24796402,114430.0,114420.0,0.28631461]
["bitfinex","BTCUSD",1761641997463,0.24796402,114430.0,114420.0,0.28619461]
["bitfinex","BTCUSD",1761641997664,0.24796402,114430.0,114420.0,0.28631461]
["bitfinex","BTCUSD",1761641998495,0.24796402,114430.0,114420.0,0.30129461]
["bitfinex","BTCUSD",1761641998703,0.17482766,114430.0,114420.0,0.30129461]
["bitfinex","BTCUSD",1761642000247,0.17482766,114430.0,114420.0,0.30141461]
["bitfinex","BTCUSD",1761642000454,0.17482766,114430.0,114420.0,0.30129461]
["bitfinex","BTCUSD",1761642000655,0.17482766,114430.0,114420.0,0.30141461]
["bitfinex","BTCUSD",1761642000868,0.17482766,114430.0,114420.0,0.30129461]
["bitfinex","BTCUSD",1761642001292,0.24796423,114430.0,114420.0,0.30129461]
["bitfinex","BTCUSD",1761642001488,0.24796423,114430.0,114420.0,0.30141461]
["bitfinex","BTCUSD",1761642001911,0.24796423,114430.0,114420.0,0.30129461]
["bitfinex","BTCUSD",1761642002251,0.24796423,114430.0,114420.0,0.28619461]
["bitfinex","BTCUSD",1761642002455,0.16982766,114430.0,114420.0,0.30141461]
["bitfinex","BTCUSD",1761642002665,0.16982766,114430.0,114420.0,0.1265]
["bitfinex","BTCUSD",1761642002870,0.16982766,114430.0,114420.0,0.1114]
["bitfinex","BTCUSD",1761642003078,0.16982766,114430.0,114420.0,0.28619461]
["bitfinex","BTCUSD",1761642003345,0.16982766,114430.0,114420.0,0.28631461]
["bitfinex","BTCUSD",1761642003778,0.16982766,114430.0,114420.0,0.1114]
["bitfinex","BTCUSD",1761642003991,0.16982766,114430.0,114420.0,0.28619461]
["bitfinex","BTCUSD",1761642004182,0.16982766,114430.0,114420.0,0.28631461]
["bitfinex","BTCUSD",1761642004632,0.16982766,114430.0,114420.0,0.30141461]
["bitfinex","BTCUSD",1761642004854,0.16982766,114430.0,114420.0,0.30129461]
["bitfinex","BTCUSD",1761642005077,0.17477934,114430.0,114420.0,0.31290461]
["bitfinex","BTCUSD",1761642005289,0.17477934,114430.0,114420.0,0.33572461]
["bitfinex","BTCUSD",1761642005992,0.17477934,114430.0,114420.0,0.33584461]
["bitfinex","BTCUSD",1761642006872,0.19360624,114440.0,114420.0,0.33572461]
["bitfinex","BTCUSD",1761642007087,0.26458425,114440.0,114420.0,0.33572461]
["bitfinex","BTCUSD",1761642007315,0.17477934,114430.0,114420.0,0.33584461]
["bitfinex","BTCUSD",1761642007529,0.17477934,114430.0,114420.0,0.33572461]
["bitfinex","BTCUSD",1761642009036,0.17477934,114430.0,114420.0,0.33372461]
["bitfinex","BTCUSD",1761642009253,0.17477934,114430.0,114420.0,0.33572461]
["bitfinex","BTCUSD",1761642009470,0.17477934,114430.0,114420.0,0.33584461]
["bitfinex","BTCUSD",1761642009687,0.17477934,114430.0,114420.0,0.33384461]
["bitfinex","BTCUSD",1761642009876,0.17477934,114430.0,114420.0,0.33584461]
["bitfinex","BTCUSD",1761642010532,0.28342525,114440.0,114420.0,0.33572461]
["bitfinex","BTCUSD",1761642010752,0.28342525,114440.0,114420.0,0.33584461]
["bitfinex","BTCUSD",1761642010953,0.17477934,114430.0,114420.0,0.31302461]
["bitfinex","BTCUSD",1761642011199,0.17477934,114430.0,114420.0,0.33603461]
["bitfinex","BTCUSD",1761642012075,0.17477934,114430.0,114420.0,0.33403461]
["bitfinex","BTCUSD",1761642012497,0.17477934,114430.0,114420.0,0.33603461]
["bitfinex","BTCUSD",1761642013158,0.17477934,114430.0,114420.0,0.33403461]
["bitfinex","BTCUSD",1761642013507,0.17477934,114430.0,114420.0,0.33603461]
["bitfinex","BTCUSD",1761642017868,0.29198034,114440.0,114420.0,0.33603461]
["bitfinex","BTCUSD",1761642018101,0.20178998,114440.0,114430.0,0.20910934]
["bitfinex","BTCUSD",1761642018340,0.19362062,114440.0,114430.0,0.20910934]
["bitfinex","BTCUSD",1761642018598,0.17476524,114440.0,114430.0,0.22547934]
["bitfinex","BTCUSD",1761642018813,0.17476524,114440.0,114430.0,0.22559934]
["bitfinex","BTCUSD",1761642019042,0.17476524,114440.0,114430.0,0.22547934]
["bitfinex","BTCUSD",1761642019264,0.17476524,114440.0,114430.0,0.22559934]
["bitfinex","BTCUSD",1761642019489,0.17476524,114440.0,114430.0,0.22547934]
["bitfinex","BTCUSD",1761642019708,0.17476524,114440.0,114430.0,0.22559934]
["bitfinex","BTCUSD",1761642019946,0.17576524,114440.0,114430.0,0.22559934]
["bitfinex","BTCUSD",1761642020395,0.17476524,114440.0,114430.0,0.22547934]
["bitfinex","BTCUSD",1761642020614,0.17476524,114440.0,114430.0,0.22747934]
["bitfinex","BTCUSD",1761642021053,0.17476524,114440.0,114430.0,0.22759934]
["bitfinex","BTCUSD",1761642021495,0.17476524,114440.0,114430.0,0.22747934]
["bitfinex","BTCUSD",1761642021714,0.17476524,114440.0,114430.0,0.22759934]
["bitfinex","BTCUSD",1761642021938,0.17476524,114440.0,114430.0,0.22747934]
["bitfinex","BTCUSD",1761642022374,0.17476524,114440.0,114430.0,0.22759934]
["bitfinex","BTCUSD",1761642022586,0.20375375,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1761642022809,0.18494544,114450.0,114440.0,0.31849406]
["bitfinex","BTCUSD",1761642023034,0.18494544,114450.0,114440.0,0.33498406]
["bitfinex","BTCUSD",1761642023248,0.18514544,114450.0,114440.0,0.33498406]
["bitfinex","BTCUSD",1761642023702,0.18514544,114450.0,114440.0,0.33486406]
["bitfinex","BTCUSD",1761642023937,0.18714544,114450.0,114440.0,0.33498406]
["bitfinex","BTCUSD",1761642024133,0.19610003,114450.0,114440.0,0.33498406]
["bitfinex","BTCUSD",1761642024383,0.18694544,114450.0,114440.0,0.33478406]
["bitfinex","BTCUSD",1761642024703,0.00345834,114450.0,114440.0,0.33466406]
["bitfinex","BTCUSD",1761642024905,0.17820713,114450.0,114440.0,0.33466406]
["bitfinex","BTCUSD",1761642025514,0.00345834,114450.0,114440.0,0.33466406]
["bitfinex","BTCUSD",1761642025715,0.00245834,114450.0,114440.0,0.33466406]
["bitfinex","BTCUSD",1761642026186,0.00145834,114450.0,114440.0,0.33678406]
["bitfinex","BTCUSD",1761642026383,0.17620713,114450.0,114440.0,0.33666406]
["bitfinex","BTCUSD",1761642026608,0.17620713,114450.0,114440.0,0.33678406]
["bitfinex","BTCUSD",1761642026797,0.17620713,114450.0,114440.0,0.33666406]
["bitfinex","BTCUSD",1761642027015,0.18513896,114450.0,114440.0,0.33686406]
["bitfinex","BTCUSD",1761642027227,0.18513896,114450.0,114440.0,0.33698406]
["bitfinex","BTCUSD",1761642027436,0.18513896,114450.0,114440.0,0.33686406]
["bitfinex","BTCUSD",1761642027661,0.26019,114450.0,114440.0,0.33698406]
["bitfinex","BTCUSD",1761642027860,0.26019,114450.0,114440.0,0.20457406]
["bitfinex","BTCUSD",1761642028064,0.26019,114450.0,114440.0,0.31401406]
["bitfinex","BTCUSD",1761642028273,0.26019,114450.0,114440.0,0.31389406]
["bitfinex","BTCUSD",1761642028495,0.26019,114450.0,114440.0,0.31401406]
["bitfinex","BTCUSD",1761642028978,0.26019,114450.0,114440.0,0.31389406]
["bitfinex","BTCUSD",1761642029818,0.26019,114450.0,114440.0,0.22941406]
["bitfinex","BTCUSD",1761642029997,0.26019,114450.0,114440.0,0.33885406]
["bitfinex","BTCUSD",1761642030158,0.18513896,114450.0,114440.0,0.33885406]
["bitfinex","BTCUSD",1761642031176,0.18513896,114450.0,114440.0,0.33897406]
["bitfinex","BTCUSD",1761642032211,0.18513896,114450.0,114440.0,0.31401406]
["bitfinex","BTCUSD",1761642032828,0.18513896,114450.0,114440.0,0.31389406]
["bitfinex","BTCUSD",1761642033039,0.18513896,114450.0,114440.0,0.31401406]
["bitfinex","BTCUSD",1761642033247,0.26018898,114450.0,114440.0,0.31401406]
["bitfinex","BTCUSD",1761642033452,0.26018898,114450.0,114440.0,0.31389406]
["bitfinex","BTCUSD",1761642033661,0.26018898,114450.0,114440.0,0.13913]
["bitfinex","BTCUSD",1761642034912,0.18513896,114450.0,114440.0,0.13913]
["bitfinex","BTCUSD",1761642035108,0.18513896,114450.0,114440.0,0.31389406]
["bitfinex","BTCUSD",1761642035323,0.18513896,114450.0,114440.0,0.13913]
["bitfinex","BTCUSD",1761642035747,0.54807303,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1761642035981,0.54807303,114450.0,114440.0,0.1114]
["bitfinex","BTCUSD",1761642036427,0.54807303,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1761642036648,0.54807303,114450.0,114440.0,0.1114]
["bitfinex","BTCUSD",1761642037917,0.56929233,114450.0,114440.0,0.1114]
["bitfinex","BTCUSD",1761642038771,0.54807303,114450.0,114440.0,0.1114]
["bitfinex","BTCUSD",1761642040250,0.54807303,114450.0,114440.0,0.12662]
["bitfinex","BTCUSD",1761642041735,0.18513896,114450.0,114440.0,0.12662]
["bitfinex","BTCUSD",1761642041920,0.18513896,114450.0,114440.0,0.13819]
["bitfinex","BTCUSD",1761642042771,0.54807303,114450.0,114440.0,0.13819]
["bitfinex","BTCUSD",1761642042973,0.65290944,114450.0,114440.0,0.13819]
["bitfinex","BTCUSD",1761642043175,0.20398506,114450.0,114440.0,0.13819]
["bitfinex","BTCUSD",1761642043374,0.20398506,114450.0,114440.0,0.16315]
["bitfinex","BTCUSD",1761642043593,0.18513896,114450.0,114440.0,0.16315]
["bitfinex","BTCUSD",1761642043796,0.54807303,114450.0,114440.0,0.13819]
["bitfinex","BTCUSD",1761642044200,0.18513896,114450.0,114440.0,0.13819]
["bitfinex","BTCUSD",1761642044527,0.26924466,114450.0,114440.0,0.13819]
["bitfinex","BTCUSD",1761642044730,0.18513896,114450.0,114440.0,0.13819]
["bitfinex","BTCUSD",1761642046684,0.18513896,114450.0,114440.0,0.16315]
["bitfinex","BTCUSD",1761642047819,0.54804447,114450.0,114440.0,0.16315]
["bitfinex","BTCUSD",1761642048047,0.5668957,114450.0,114440.0,0.16315]
["bitfinex","BTCUSD",1761642048276,0.203245,114450.0,114440.0,0.16315]
["bitfinex","BTCUSD",1761642048523,0.18439377,114450.0,114440.0,0.16315]
["bitfinex","BTCUSD",1761642048950,0.17620713,114450.0,114440.0,0.16315]
["bitfinex","BTCUSD",1761642049538,0.53911264,114450.0,114440.0,0.16315]
["bitfinex","BTCUSD",1761642049735,0.19501458,114450.0,114440.0,0.33791406]
["bitfinex","BTCUSD",1761642049934,0.53906886,114450.0,114440.0,0.33791406]
["bitfinex","BTCUSD",1761642050112,0.55792009,114450.0,114440.0,0.33791406]
["bitfinex","BTCUSD",1761642051355,0.55792009,114450.0,114440.0,0.33803406]
["bitfinex","BTCUSD",1761642051826,0.19501458,114450.0,114440.0,0.33791406]
["bitfinex","BTCUSD",1761642052039,0.17616335,114450.0,114440.0,0.33803406]
["bitfinex","BTCUSD",1761642053109,0.00141456,114450.0,114440.0,0.33791406]
["bitfinex","BTCUSD",1761642053294,0.00141456,114450.0,114440.0,0.70093957]
["bitfinex","BTCUSD",1761642053646,0.00141456,114450.0,114440.0,1.10002736]
["bitfinex","BTCUSD",1761642053843,0.00141456,114450.0,114440.0,0.73712185]
["bitfinex","BTCUSD",1761642055328,0.00141456,114450.0,114440.0,1.10002736]
["bitfinex","BTCUSD",1761642055538,0.00141456,114450.0,114440.0,1.89275188]
["bitfinex","BTCUSD",1761642055746,0.00141456,114450.0,114440.0,1.91897133]
["bitfinex","BTCUSD",1761642056973,0.00141456,114450.0,114440.0,1.91797133]
["bitfinex","BTCUSD",1761642057356,0.00141456,114450.0,114440.0,1.92797133]
["bitfinex","BTCUSD",1761642057966,0.00141456,114450.0,114440.0,1.93675936]
["bitfinex","BTCUSD",1761642058538,0.00141456,114450.0,114440.0,3.02547589]
["bitfinex","BTCUSD",1761642058760,0.00141456,114450.0,114440.0,2.14036336]
["bitfinex","BTCUSD",1761642058977,0.00141456,114450.0,114440.0,2.07376236]
["bitfinex","BTCUSD",1761642059251,0.00141456,114450.0,114440.0,2.05163936]
["bitfinex","BTCUSD",1761642059480,0.00141456,114450.0,114440.0,1.93675936]
["bitfinex","BTCUSD",1761642059710,0.00141456,114450.0,114440.0,1.82735936]
["bitfinex","BTCUSD",1761642059928,0.00141456,114450.0,114440.0,1.93683936]
["bitfinex","BTCUSD",1761642060150,0.00141456,114450.0,114440.0,1.92805133]
["bitfinex","BTCUSD",1761642060790,0.00141456,114450.0,114440.0,0.7298548]
["bitfinex","BTCUSD",1761642061008,0.00141456,114450.0,114440.0,1.45566582]
["bitfinex","BTCUSD",1761642061229,0.00141456,114450.0,114440.0,0.7298548]
["bitfinex","BTCUSD",1761642061515,0.00141456,114450.0,114440.0,1.56514582]
["bitfinex","BTCUSD",1761642062020,0.00141456,114450.0,114440.0,1.56414582]
["bitfinex","BTCUSD",1761642062234,0.00141456,114450.0,114440.0,1.55414582]
["bitfinex","BTCUSD",1761642062389,0.00141456,114450.0,114440.0,1.56214582]
["bitfinex","BTCUSD",1761642062747,0.00141456,114450.0,114440.0,1.56114582]
["bitfinex","BTCUSD",1761642063164,0.00141456,114450.0,114440.0,1.56214582]
["bitfinex","BTCUSD",1761642067903,0.00141456,114450.0,114440.0,1.92505133]
["bitfinex","BTCUSD",1761642069164,0.00141456,114450.0,114440.0,1.56214582]
["bitfinex","BTCUSD",1761642075634,0.00141456,114450.0,114440.0,1.92505133]
["bitfinex","BTCUSD",1761642088619,10.61373478,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761642088620,10.25082927,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761642088838,10.2272219,114500.0,114490.0,0.33545774]
["bitfinex","BTCUSD",1761642089460,10.2272219,114500.0,114490.0,0.69836325]
["bitfinex","BTCUSD",1761642089712,10.22714899,114500.0,114490.0,0.69848325]
["bitfinex","BTCUSD",1761642089919,10.22814899,114500.0,114490.0,0.33557774]
["bitfinex","BTCUSD",1761642090130,10.04474289,114500.0,114490.0,0.33557774]
["bitfinex","BTCUSD",1761642090749,10.21941537,114500.0,114490.0,0.33557774]
["bitfinex","BTCUSD",1761642091182,10.22341537,114500.0,114490.0,0.33557774]
["bitfinex","BTCUSD",1761642091967,10.21941537,114500.0,114490.0,0.33557774]
["bitfinex","BTCUSD",1761642092175,10.20058173,114500.0,114490.0,0.33557774]
["bitfinex","BTCUSD",1761642092393,10.20258173,114500.0,114490.0,0.33557774]
["bitfinex","BTCUSD",1761642092765,10.20158173,114500.0,114490.0,0.33557774]
["bitfinex","BTCUSD",1761642093230,10.20258173,114500.0,114490.0,0.33557774]
["bitfinex","BTCUSD",1761642094072,10.20258173,114500.0,114490.0,1.98643879]
["bitfinex","BTCUSD",1761642094073,9.26188711,114500.0,114490.0,1.98643879]
["bitfinex","BTCUSD",1761642094298,6.93581897,114500.0,114490.0,3.36319234]
["bitfinex","BTCUSD",1761642094518,6.4821175,114500.0,114490.0,3.41125279]
["bitfinex","BTCUSD",1761642094763,6.2287873,114500.0,114490.0,3.4011328]
["bitfinex","BTCUSD",1761642094991,5.98447698,114500.0,114490.0,3.4012528]
["bitfinex","BTCUSD",1761642095226,5.70035292,114500.0,114490.0,2.03131435]
["bitfinex","BTCUSD",1761642095448,5.53465085,114500.0,114490.0,3.31280371]
["bitfinex","BTCUSD",1761642095663,5.46988769,114500.0,114490.0,3.32180371]
["bitfinex","BTCUSD",1761642095870,5.13391708,114500.0,114490.0,3.32180371]
["bitfinex","BTCUSD",1761642096080,5.00907272,114500.0,114490.0,3.32180371]
["bitfinex","BTCUSD",1761642096296,4.71915352,114500.0,114490.0,3.32180371]
["bitfinex","BTCUSD",1761642096527,4.54775866,114500.0,114490.0,3.32180371]
["bitfinex","BTCUSD",1761642096733,4.33822941,114500.0,114490.0,3.32180371]
["bitfinex","BTCUSD",1761642096942,4.28565674,114500.0,114490.0,3.32180371]
["bitfinex","BTCUSD",1761642097160,4.28565674,114500.0,114490.0,2.5859927]
["bitfinex","BTCUSD",1761642097161,3.69833977,114500.0,114490.0,2.5859927]
["bitfinex","BTCUSD",1761642097394,3.69833977,114500.0,114490.0,3.3644956]
["bitfinex","BTCUSD",1761642097395,2.96271093,114500.0,114490.0,3.3644956]
["bitfinex","BTCUSD",1761642097613,2.69780167,114500.0,114490.0,3.3644956]
["bitfinex","BTCUSD",1761642097854,2.50423008,114500.0,114490.0,3.3328037]
["bitfinex","BTCUSD",1761642098064,2.47804413,114500.0,114490.0,3.3328037]
["bitfinex","BTCUSD",1761642098273,1.31763378,114500.0,114490.0,3.4563656]
["bitfinex","BTCUSD",1761642098485,1.13049258,114500.0,114490.0,3.4474856]
["bitfinex","BTCUSD",1761642098711,0.83147341,114500.0,114490.0,3.4604856]
["bitfinex","BTCUSD",1761642098922,0.70720801,114500.0,114490.0,3.4604856]
["bitfinex","BTCUSD",1761642099150,0.36626327,114500.0,114490.0,3.4594856]
["bitfinex","BTCUSD",1761642099358,0.06638,114590.0,114580.0,0.01153]
["bitfinex","BTCUSD",1761642099566,0.07463377,114590.0,114580.0,0.01165]
["bitfinex","BTCUSD",1761642099799,0.08999377,114590.0,114580.0,0.02306]
["bitfinex","BTCUSD",1761642100211,0.38651928,114590.0,114580.0,0.02306]
["bitfinex","BTCUSD",1761642100452,0.49695928,114590.0,114580.0,0.02318]
["bitfinex","BTCUSD",1761642100661,0.13405377,114590.0,114580.0,0.02318]
["bitfinex","BTCUSD",1761642100871,0.89567479,114590.0,114570.0,0.01165]
["bitfinex","BTCUSD",1761642101098,0.38618551,114580.0,114570.0,0.01153]
["bitfinex","BTCUSD",1761642101306,0.39429406,114580.0,114570.0,0.01153]
["bitfinex","BTCUSD",1761642101515,0.04674855,114580.0,114570.0,0.01153]
["bitfinex","BTCUSD",1761642101726,0.40965406,114580.0,114570.0,0.01153]
["bitfinex","BTCUSD",1761642102160,0.38637406,114580.0,114570.0,0.02318]
["bitfinex","BTCUSD",1761642103234,1.11318508,114580.0,114570.0,0.02318]
["bitfinex","BTCUSD",1761642103928,1.14446508,114580.0,114570.0,0.01153]
["bitfinex","BTCUSD",1761642104106,1.25490508,114580.0,114570.0,0.01153]
["bitfinex","BTCUSD",1761642105150,1.25486508,114580.0,114570.0,0.01153]
["bitfinex","BTCUSD",1761642105363,1.25486508,114580.0,114570.0,0.01165]
["bitfinex","BTCUSD",1761642105646,1.25486508,114580.0,114570.0,0.01153]
["bitfinex","BTCUSD",1761642105998,1.25486508,114580.0,114570.0,0.01165]
["bitfinex","BTCUSD",1761642106351,1.25486508,114580.0,114570.0,0.01153]
["bitfinex","BTCUSD",1761642106510,1.26639508,114580.0,114570.0,0.01153]
["bitfinex","BTCUSD",1761642106678,1.4409463,114580.0,114560.0,0.01165]
["bitfinex","BTCUSD",1761642106883,0.73734102,114570.0,114560.0,0.01153]
["bitfinex","BTCUSD",1761642107203,1.13163508,114570.0,114560.0,0.01153]
["bitfinex","BTCUSD",1761642107549,0.95865533,114570.0,114560.0,0.01153]
["bitfinex","BTCUSD",1761642107750,1.32156084,114570.0,114560.0,0.01153]
["bitfinex","BTCUSD",1761642108168,1.15499508,114570.0,114560.0,0.01165]
["bitfinex","BTCUSD",1761642108364,1.15499508,114570.0,114560.0,0.01153]
["bitfinex","BTCUSD",1761642108577,0.79208957,114570.0,114560.0,0.01165]
["bitfinex","BTCUSD",1761642109319,0.79208957,114570.0,114560.0,0.01153]
["bitfinex","BTCUSD",1761642109320,0.79308957,114570.0,114560.0,0.01153]
["bitfinex","BTCUSD",1761642109734,0.96765533,114570.0,114560.0,0.01153]
["bitfinex","BTCUSD",1761642109969,0.96630145,114570.0,114560.0,0.01153]
["bitfinex","BTCUSD",1761642110390,0.79173569,114570.0,114560.0,0.01165]
["bitfinex","BTCUSD",1761642110613,0.79173569,114570.0,114560.0,0.01153]
["bitfinex","BTCUSD",1761642111034,0.9677594,114570.0,114560.0,0.01161]
["bitfinex","BTCUSD",1761642111259,0.9677594,114570.0,114560.0,0.01149]
["bitfinex","BTCUSD",1761642111461,0.9677594,114570.0,114560.0,0.01869355]
["bitfinex","BTCUSD",1761642111670,0.9677594,114570.0,114560.0,0.01881355]
["bitfinex","BTCUSD",1761642111944,0.9677594,114570.0,114560.0,0.00732355]
["bitfinex","BTCUSD",1761642112276,0.9677594,114570.0,114560.0,0.00012]
["bitfinex","BTCUSD",1761642112960,0.9677594,114570.0,114550.0,0.02465962]
["bitfinex","BTCUSD",1761642113164,0.47254857,114560.0,114550.0,0.12179863]
["bitfinex","BTCUSD",1761642113357,0.51546712,114560.0,114550.0,0.08993901]
["bitfinex","BTCUSD",1761642113568,0.53082712,114560.0,114550.0,0.08993901]
["bitfinex","BTCUSD",1761642113725,0.50754712,114560.0,114550.0,0.09713901]
["bitfinex","BTCUSD",1761642114464,0.49218712,114560.0,114550.0,0.09713901]
["bitfinex","BTCUSD",1761642114882,0.00810855,114560.0,114550.0,0.67245715]
["bitfinex","BTCUSD",1761642115102,0.37733712,114560.0,114550.0,0.65511753]
["bitfinex","BTCUSD",1761642115306,0.37733712,114560.0,114550.0,0.68130983]
["bitfinex","BTCUSD",1761642117644,0.3773305,114560.0,114550.0,0.68130983]
["bitfinex","BTCUSD",1761642117987,0.01510193,114560.0,114550.0,0.68130983]
["bitfinex","BTCUSD",1761642118177,0.3773305,114560.0,114550.0,0.68130983]
["bitfinex","BTCUSD",1761642118390,0.37858028,114560.0,114550.0,0.70170983]
["bitfinex","BTCUSD",1761642118602,0.01635171,114560.0,114550.0,0.70170983]
["bitfinex","BTCUSD",1761642118810,0.37858028,114560.0,114550.0,0.70170983]
["bitfinex","BTCUSD",1761642120196,0.01635171,114560.0,114550.0,0.70170983]
["bitfinex","BTCUSD",1761642120400,0.37858028,114560.0,114550.0,0.70170983]
["bitfinex","BTCUSD",1761642122375,0.01635171,114560.0,114550.0,0.70170983]
["bitfinex","BTCUSD",1761642124379,0.00935171,114560.0,114550.0,0.70170983]
["bitfinex","BTCUSD",1761642125035,0.01435171,114560.0,114550.0,0.70170983]
["bitfinex","BTCUSD",1761642125648,0.00935171,114560.0,114550.0,0.70170983]
["bitfinex","BTCUSD",1761642125966,0.01135171,114560.0,114550.0,0.70170983]
["bitfinex","BTCUSD",1761642129375,0.01135171,114560.0,114550.0,0.85000983]
["bitfinex","BTCUSD",1761642131525,0.01135171,114560.0,114550.0,0.82381753]
["bitfinex","BTCUSD",1761642134907,0.37358028,114560.0,114550.0,0.64922129]
["bitfinex","BTCUSD",1761642135108,0.43992028,114560.0,114550.0,0.11033901]
["bitfinex","BTCUSD",1761642135367,0.43992028,114560.0,114550.0,0.22053901]
["bitfinex","BTCUSD",1761642135730,0.41512028,114560.0,114550.0,0.11757901]
["bitfinex","BTCUSD",1761642136385,0.61450128,114560.0,114550.0,0.11757901]
["bitfinex","BTCUSD",1761642136637,0.43992028,114560.0,114550.0,0.11757901]
["bitfinex","BTCUSD",1761642136851,0.61450128,114560.0,114550.0,0.11757901]
["bitfinex","BTCUSD",1761642137067,0.61450128,114560.0,114550.0,0.11021901]
["bitfinex","BTCUSD",1761642137285,0.64069774,114560.0,114550.0,0.11021901]
["bitfinex","BTCUSD",1761642137538,0.64069774,114560.0,114550.0,0.0204]
["bitfinex","BTCUSD",1761642137750,0.64069774,114560.0,114540.0,0.13498114]
["bitfinex","BTCUSD",1761642137973,0.36222857,114550.0,114540.0,0.60098243]
["bitfinex","BTCUSD",1761642138180,0.3703305,114550.0,114540.0,0.58352129]
["bitfinex","BTCUSD",1761642138391,0.3703305,114550.0,114540.0,0.59076129]
["bitfinex","BTCUSD",1761642139039,0.36222857,114550.0,114540.0,0.59176129]
["bitfinex","BTCUSD",1761642139243,0.37054249,114550.0,114540.0,0.59176129]
["bitfinex","BTCUSD",1761642139581,0.00831392,114550.0,114540.0,0.59176129]
["bitfinex","BTCUSD",1761642139793,0.38638249,114550.0,114540.0,0.59176129]
["bitfinex","BTCUSD",1761642140472,0.38638249,114550.0,114540.0,0.59076129]
["bitfinex","BTCUSD",1761642140696,0.38638249,114550.0,114540.0,0.59176129]
["bitfinex","BTCUSD",1761642140898,0.38638249,114550.0,114540.0,0.48156129]
["bitfinex","BTCUSD",1761642141033,0.38638249,114550.0,114540.0,0.59072129]
["bitfinex","BTCUSD",1761642141235,0.19875016,114550.0,114540.0,0.10437901]
["bitfinex","BTCUSD",1761642141443,0.72363873,114550.0,114530.0,0.03798267]
["bitfinex","BTCUSD",1761642141791,0.56254005,114540.0,114530.0,0.11033901]
["bitfinex","BTCUSD",1761642142013,0.58654883,114540.0,114530.0,0.11757901]
["bitfinex","BTCUSD",1761642142718,0.61134883,114540.0,114530.0,0.11757901]
["bitfinex","BTCUSD",1761642142896,0.61134883,114540.0,114530.0,0.11033901]
["bitfinex","BTCUSD",1761642143884,0.61134883,114540.0,114530.0,0.00012]
["bitfinex","BTCUSD",1761642144125,0.61218216,114540.0,114530.0,0.00012]
["bitfinex","BTCUSD",1761642144535,0.25695359,114540.0,114520.0,0.05658228]
["bitfinex","BTCUSD",1761642144741,0.25695359,114540.0,114520.0,0.14640129]
["bitfinex","BTCUSD",1761642144742,0.25612026,114540.0,114520.0,0.14640129]
["bitfinex","BTCUSD",1761642145077,0.61834883,114540.0,114530.0,0.0204]
["bitfinex","BTCUSD",1761642145510,0.64455083,114540.0,114530.0,0.0204]
["bitfinex","BTCUSD",1761642145684,0.28232226,114540.0,114530.0,0.0204]
["bitfinex","BTCUSD",1761642145919,0.63755083,114540.0,114530.0,0.0204]
["bitfinex","BTCUSD",1761642146113,0.63438205,114540.0,114530.0,0.0204]
["bitfinex","BTCUSD",1761642146652,0.27215348,114540.0,114520.0,0.14652129]
["bitfinex","BTCUSD",1761642146861,0.63438205,114540.0,114520.0,0.15364129]
["bitfinex","BTCUSD",1761642147321,0.63438205,114540.0,114520.0,0.15376129]
["bitfinex","BTCUSD",1761642147881,0.27215348,114540.0,114530.0,0.0204]
["bitfinex","BTCUSD",1761642148106,0.62938205,114540.0,114530.0,0.0204]
["bitfinex","BTCUSD",1761642148449,0.63638205,114540.0,114530.0,0.02052]
["bitfinex","BTCUSD",1761642148832,0.62938205,114540.0,114530.0,0.02052]
["bitfinex","BTCUSD",1761642149275,0.63438205,114540.0,114530.0,0.02776]
["bitfinex","BTCUSD",1761642149457,0.63438205,114540.0,114530.0,0.02052]
["bitfinex","BTCUSD",1761642149836,0.64138205,114540.0,114530.0,0.02052]
["bitfinex","BTCUSD",1761642151974,0.64138205,114540.0,114530.0,0.0204]
["bitfinex","BTCUSD",1761642152341,0.64221538,114540.0,114530.0,0.0204]
["bitfinex","BTCUSD",1761642152748,0.64221538,114540.0,114530.0,0.02052]
["bitfinex","BTCUSD",1761642153157,0.61601338,114540.0,114530.0,0.02052]
["bitfinex","BTCUSD",1761642155948,0.72613338,114540.0,114530.0,0.02052]
["bitfinex","BTCUSD",1761642156596,0.36390481,114540.0,114530.0,0.02052]
["bitfinex","BTCUSD",1761642156805,0.72613338,114540.0,114530.0,0.02052]
["bitfinex","BTCUSD",1761642161028,0.36390481,114540.0,114530.0,0.02052]
["bitfinex","BTCUSD",1761642161232,0.01283333,114540.0,114530.0,0.44570802]
["bitfinex","BTCUSD",1761642161443,0.01283333,114540.0,114530.0,0.80793659]
["bitfinex","BTCUSD",1761642162538,0.00083333,114540.0,114530.0,1.14793659]
["bitfinex","BTCUSD",1761642162961,0.00283333,114540.0,114530.0,1.14793659]
["bitfinex","BTCUSD",1761642165453,0.00283333,114540.0,114530.0,0.78570802]
["bitfinex","BTCUSD",1761642167330,0.00283333,114540.0,114530.0,1.14793659]
["bitfinex","BTCUSD",1761642167557,0.00283333,114540.0,114530.0,0.78570802]
["bitfinex","BTCUSD",1761642171718,0.00283333,114540.0,114530.0,1.14793659]
["bitfinex","BTCUSD",1761642171924,0.00283333,114540.0,114530.0,1.14784734]
["bitfinex","BTCUSD",1761642176038,0.00283333,114540.0,114530.0,0.78570802]
["bitfinex","BTCUSD",1761642176244,0.00283333,114540.0,114530.0,1.14784734]
["bitfinex","BTCUSD",1761642176451,0.00283333,114540.0,114530.0,0.78570802]
["bitfinex","BTCUSD",1761642176668,0.36497265,114540.0,114530.0,0.77846802]
["bitfinex","BTCUSD",1761642177075,0.36497265,114540.0,114530.0,0.78570802]
["bitfinex","BTCUSD",1761642177522,0.00283333,114540.0,114530.0,0.78570802]
["bitfinex","BTCUSD",1761642179003,0.36497265,114540.0,114530.0,0.78570802]
["bitfinex","BTCUSD",1761642179217,0.74360197,114540.0,114530.0,0.63220574]
["bitfinex","BTCUSD",1761642179429,0.38146265,114540.0,114530.0,0.74228574]
["bitfinex","BTCUSD",1761642179647,0.01932333,114540.0,114530.0,0.74228574]
["bitfinex","BTCUSD",1761642179858,0.38146265,114540.0,114530.0,0.74228574]
["bitfinex","BTCUSD",1761642180036,0.36497265,114540.0,114530.0,0.74228574]
["bitfinex","BTCUSD",1761642180278,0.36497265,114540.0,114530.0,0.74952574]
["bitfinex","BTCUSD",1761642181020,0.00283333,114540.0,114530.0,0.74952574]
["bitfinex","BTCUSD",1761642181436,0.36497265,114540.0,114530.0,0.74952574]
["bitfinex","BTCUSD",1761642182672,0.00283333,114540.0,114530.0,0.74228574]
["bitfinex","BTCUSD",1761642182898,0.36497265,114540.0,114530.0,0.74228574]
["bitfinex","BTCUSD",1761642183445,0.00283333,114540.0,114530.0,0.74952574]
["bitfinex","BTCUSD",1761642183612,0.36497265,114540.0,114530.0,0.74952574]
["bitfinex","BTCUSD",1761642189969,0.38105265,114540.0,114530.0,0.56765901]
["bitfinex","BTCUSD",1761642190170,0.38105265,114540.0,114530.0,0.74228574]
["bitfinex","BTCUSD",1761642190385,0.01891333,114540.0,114530.0,0.74228574]
["bitfinex","BTCUSD",1761642190623,0.36497265,114540.0,114530.0,0.74228574]
["bitfinex","BTCUSD",1761642190842,0.36497265,114540.0,114530.0,0.74952574]
["bitfinex","BTCUSD",1761642191286,0.00283333,114540.0,114530.0,0.74952574]
["bitfinex","BTCUSD",1761642191497,0.36497265,114540.0,114530.0,0.74952574]
["bitfinex","BTCUSD",1761642191740,0.00283333,114540.0,114530.0,0.74952574]
["bitfinex","BTCUSD",1761642191946,0.36497265,114540.0,114530.0,0.74952574]
["bitfinex","BTCUSD",1761642192324,0.00283333,114540.0,114530.0,0.74952574]
["bitfinex","BTCUSD",1761642197777,0.00283333,114540.0,114530.0,1.14784734]
["bitfinex","BTCUSD",1761642202831,0.00283333,114540.0,114530.0,0.78570802]
["bitfinex","BTCUSD",1761642203062,0.00283333,114540.0,114530.0,1.14784734]
["bitfinex","BTCUSD",1761642204109,0.00283333,114540.0,114530.0,0.78570802]
["bitfinex","BTCUSD",1761642204324,0.00283333,114540.0,114530.0,1.14784734]
["bitfinex","BTCUSD",1761642204731,0.00283333,114540.0,114530.0,0.78570802]
["bitfinex","BTCUSD",1761642204940,0.00283333,114540.0,114530.0,1.14784734]
["bitfinex","BTCUSD",1761642208421,0.00083333,114540.0,114530.0,1.14784734]
["bitfinex","BTCUSD",1761642209488,0.00083333,114540.0,114530.0,1.14884734]
["bitfinex","BTCUSD",1761642209912,0.00083333,114540.0,114530.0,1.14784734]
["bitfinex","BTCUSD",1761642210371,0.00083333,114540.0,114530.0,1.14884734]
["bitfinex","BTCUSD",1761642215348,0.00083333,114540.0,114530.0,1.51098666]
["bitfinex","BTCUSD",1761642215757,0.00083333,114540.0,114530.0,1.53717876]
["bitfinex","BTCUSD",1761642218505,1e-08,114540.0,114530.0,3.07244408]
["bitfinex","BTCUSD",1761642218719,1e-08,114540.0,114530.0,3.12155913]
["bitfinex","BTCUSD",1761642218998,1e-08,114540.0,114530.0,3.19951946]
["bitfinex","BTCUSD",1761642219225,0.00014514,114550.0,114540.0,2.57815374]
["bitfinex","BTCUSD",1761642219226,1e-08,114550.0,114540.0,2.57815374]
["bitfinex","BTCUSD",1761642219431,1e-08,114550.0,114540.0,3.29401071]
["bitfinex","BTCUSD",1761642219648,1e-08,114550.0,114540.0,3.30125071]
["bitfinex","BTCUSD",1761642219846,0.00020829,114550.0,114540.0,3.30125071]
["bitfinex","BTCUSD",1761642220066,1e-08,114550.0,114540.0,3.30125071]
["bitfinex","BTCUSD",1761642220307,9.456e-05,114600.0,114590.0,0.51453529]
["bitfinex","BTCUSD",1761642220545,0.00023957,114600.0,114590.0,1.49042522]
["bitfinex","BTCUSD",1761642220762,0.00023957,114600.0,114590.0,1.1427659]
["bitfinex","BTCUSD",1761642220976,0.00023957,114600.0,114590.0,1.14667561]
["bitfinex","BTCUSD",1761642221399,0.00023957,114600.0,114590.0,0.78041629]
["bitfinex","BTCUSD",1761642221835,0.00023957,114600.0,114590.0,0.78253629]
["bitfinex","BTCUSD",1761642222064,0.00023957,114600.0,114590.0,0.78262658]
["bitfinex","BTCUSD",1761642222280,0.36237889,114600.0,114590.0,0.67266658]
["bitfinex","BTCUSD",1761642222491,0.00023957,114600.0,114590.0,0.78270658]
["bitfinex","BTCUSD",1761642222695,0.00023957,114600.0,114590.0,0.78070658]
["bitfinex","BTCUSD",1761642223132,0.36237889,114600.0,114590.0,0.59893129]
["bitfinex","BTCUSD",1761642223349,0.37838889,114600.0,114590.0,0.77346658]
["bitfinex","BTCUSD",1761642223553,0.37838889,114600.0,114590.0,0.59893129]
["bitfinex","BTCUSD",1761642223758,0.37838889,114600.0,114590.0,0.77346658]
["bitfinex","BTCUSD",1761642224178,0.38038889,114600.0,114590.0,0.77346658]
["bitfinex","BTCUSD",1761642224753,0.38038889,114600.0,114590.0,0.59893129]
["bitfinex","BTCUSD",1761642225283,0.38038889,114600.0,114590.0,0.21550901]
["bitfinex","BTCUSD",1761642225284,0.96093827,114600.0,114590.0,0.21550901]
["bitfinex","BTCUSD",1761642225517,0.96093827,114600.0,114590.0,0.19993901]
["bitfinex","BTCUSD",1761642225888,0.96197917,114600.0,114590.0,0.19993901]
["bitfinex","BTCUSD",1761642226082,0.59983985,114600.0,114590.0,0.19993901]
["bitfinex","BTCUSD",1761642226439,0.96197917,114600.0,114590.0,0.19993901]
["bitfinex","BTCUSD",1761642226661,0.96197917,114600.0,114590.0,0.11012]
["bitfinex","BTCUSD",1761642227074,0.98816761,114600.0,114590.0,0.11]
["bitfinex","BTCUSD",1761642227284,0.98816761,114600.0,114590.0,0.11012]
["bitfinex","BTCUSD",1761642227857,0.98816761,114600.0,114590.0,0.11]
["bitfinex","BTCUSD",1761642228276,0.17453529,114590.0,114580.0,0.46565]
["bitfinex","BTCUSD",1761642228589,0.19556529,114590.0,114580.0,0.56270901]
["bitfinex","BTCUSD",1761642228758,0.42203932,114590.0,114580.0,0.55546901]
["bitfinex","BTCUSD",1761642229145,0.42203932,114590.0,114580.0,0.22270901]
["bitfinex","BTCUSD",1761642229362,0.37814932,114590.0,114580.0,0.22270901]
["bitfinex","BTCUSD",1761642229574,0.55268461,114590.0,114580.0,0.22370901]
["bitfinex","BTCUSD",1761642229788,0.42203932,114590.0,114580.0,0.21646901]
["bitfinex","BTCUSD",1761642229995,0.0599,114590.0,114580.0,0.21646901]
["bitfinex","BTCUSD",1761642230205,0.59657461,114590.0,114580.0,0.21646901]
["bitfinex","BTCUSD",1761642230635,0.23443529,114590.0,114580.0,0.10646901]
["bitfinex","BTCUSD",1761642230859,0.59657461,114590.0,114580.0,0.21646901]
["bitfinex","BTCUSD",1761642231076,0.59657461,114590.0,114580.0,0.20093901]
["bitfinex","BTCUSD",1761642231283,0.98490335,114590.0,114580.0,0.00112]
["bitfinex","BTCUSD",1761642231489,0.98490335,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1761642231947,0.17455053,114580.0,114570.0,0.12565]
["bitfinex","BTCUSD",1761642232165,0.53661741,114580.0,114570.0,0.21546901]
["bitfinex","BTCUSD",1761642232385,0.59651741,114580.0,114570.0,0.21546901]
["bitfinex","BTCUSD",1761642232593,0.59651741,114580.0,114570.0,0.08981901]
["bitfinex","BTCUSD",1761642232812,0.62270923,114580.0,114570.0,0.19981901]
["bitfinex","BTCUSD",1761642233022,0.62270923,114580.0,114570.0,0.11]
["bitfinex","BTCUSD",1761642234096,0.62470923,114580.0,114570.0,0.11]
["bitfinex","BTCUSD",1761642234357,0.26264235,114580.0,114570.0,0.11]
["bitfinex","BTCUSD",1761642234571,0.62470923,114580.0,114570.0,0.11]
["bitfinex","BTCUSD",1761642234992,0.62470923,114580.0,114570.0,0.11012]
["bitfinex","BTCUSD",1761642235213,0.62470923,114580.0,114570.0,0.11]
["bitfinex","BTCUSD",1761642235648,0.62470923,114580.0,114570.0,0.11012]
["bitfinex","BTCUSD",1761642235859,0.26264235,114580.0,114570.0,0.11012]
["bitfinex","BTCUSD",1761642236074,0.62470923,114580.0,114570.0,0.11012]
["bitfinex","BTCUSD",1761642236932,0.62470923,114580.0,114570.0,0.11]
["bitfinex","BTCUSD",1761642237392,0.60184923,114580.0,114570.0,0.11736]
["bitfinex","BTCUSD",1761642237612,0.60184923,114580.0,114570.0,0.11]
["bitfinex","BTCUSD",1761642237827,0.62470923,114580.0,114570.0,0.11]
["bitfinex","BTCUSD",1761642238283,0.62470923,114580.0,114570.0,0.11012]
["bitfinex","BTCUSD",1761642238904,0.26264235,114580.0,114570.0,0.11]
["bitfinex","BTCUSD",1761642239088,0.62470923,114580.0,114570.0,0.11012]
["bitfinex","BTCUSD",1761642239730,0.62533388,114580.0,114570.0,0.11012]
["bitfinex","BTCUSD",1761642239865,0.62533388,114580.0,114570.0,0.11]
["bitfinex","BTCUSD",1761642240292,0.62533388,114580.0,114570.0,0.11012]
["bitfinex","BTCUSD",1761642242573,0.62533388,114580.0,114570.0,0.10996]
["bitfinex","BTCUSD",1761642242777,0.62533388,114580.0,114570.0,0.11008]
["bitfinex","BTCUSD",1761642243003,0.62533388,114580.0,114570.0,0.00012]
["bitfinex","BTCUSD",1761642243192,0.17456576,114570.0,114560.0,0.12549]
["bitfinex","BTCUSD",1761642243454,0.17456576,114570.0,114560.0,0.13285]
["bitfinex","BTCUSD",1761642243720,0.19111223,114570.0,114560.0,0.13285]
["bitfinex","BTCUSD",1761642244310,0.21387223,114570.0,114560.0,0.13385]
["bitfinex","BTCUSD",1761642244517,0.23438223,114570.0,114560.0,0.13385]
["bitfinex","BTCUSD",1761642244740,0.23438223,114570.0,114560.0,0.12661]
["bitfinex","BTCUSD",1761642245308,0.03705647,114570.0,114560.0,0.13385]
["bitfinex","BTCUSD",1761642245582,0.21162223,114570.0,114560.0,0.13385]
["bitfinex","BTCUSD",1761642246245,0.23438223,114570.0,114560.0,0.13385]
["bitfinex","BTCUSD",1761642246461,0.23438223,114570.0,114560.0,0.12661]
["bitfinex","BTCUSD",1761642246668,0.23438223,114570.0,114560.0,0.12645]
["bitfinex","BTCUSD",1761642246881,0.59644911,114570.0,114560.0,0.12657]
["bitfinex","BTCUSD",1761642247514,0.59644911,114570.0,114560.0,0.12645]
["bitfinex","BTCUSD",1761642247916,0.59644911,114570.0,114560.0,0.12657]
["bitfinex","BTCUSD",1761642248366,0.59644911,114570.0,114560.0,0.12645]
["bitfinex","BTCUSD",1761642248586,1.04033814,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1761642248811,0.98471255,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1761642249936,0.99171255,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1761642250148,0.174581,114560.0,114550.0,0.10996]
["bitfinex","BTCUSD",1761642250361,0.58071788,114560.0,114550.0,0.10996]
["bitfinex","BTCUSD",1761642250567,0.59725613,114560.0,114550.0,0.11008]
["bitfinex","BTCUSD",1761642250775,0.59725613,114560.0,114550.0,0.10996]
["bitfinex","BTCUSD",1761642251232,0.59725613,114560.0,114550.0,0.11008]
["bitfinex","BTCUSD",1761642251655,0.60225613,114560.0,114540.0,0.46557]
["bitfinex","BTCUSD",1761642251874,0.60225613,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642252549,0.60225613,114560.0,114540.0,0.72987979]
["bitfinex","BTCUSD",1761642252771,0.60225613,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642252975,0.26638741,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642253183,0.26638741,114560.0,114540.0,0.72988047]
["bitfinex","BTCUSD",1761642253408,0.62845429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642253865,0.62845429,114560.0,114540.0,0.73000047]
["bitfinex","BTCUSD",1761642254071,0.62845429,114560.0,114540.0,0.55538901]
["bitfinex","BTCUSD",1761642254279,0.62845429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642255123,0.63995185,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642255308,0.62845429,114560.0,114540.0,0.55526901]
["bitfinex","BTCUSD",1761642255650,0.62845429,114560.0,114540.0,0.55538901]
["bitfinex","BTCUSD",1761642255865,0.62345429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642256300,0.62545429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642257124,0.62345429,114560.0,114540.0,0.55526901]
["bitfinex","BTCUSD",1761642257328,0.62845429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642257578,0.62845429,114560.0,114540.0,0.55526901]
["bitfinex","BTCUSD",1761642257964,0.62845429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642258592,0.62845429,114560.0,114540.0,0.55526901]
["bitfinex","BTCUSD",1761642258807,0.62845429,114560.0,114540.0,0.55538901]
["bitfinex","BTCUSD",1761642259015,0.62345429,114560.0,114540.0,0.56262901]
["bitfinex","BTCUSD",1761642259215,0.62345429,114560.0,114540.0,0.56250901]
["bitfinex","BTCUSD",1761642259435,0.62545429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642259916,0.62545429,114560.0,114540.0,0.56250901]
["bitfinex","BTCUSD",1761642260329,0.62545429,114560.0,114540.0,0.56262901]
["bitfinex","BTCUSD",1761642260571,0.62545429,114560.0,114540.0,0.56250901]
["bitfinex","BTCUSD",1761642260810,0.62345429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642261019,0.62845429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642261446,0.7182733,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642261645,0.7182733,114560.0,114540.0,0.55526901]
["bitfinex","BTCUSD",1761642261772,0.62845429,114560.0,114540.0,0.55526901]
["bitfinex","BTCUSD",1761642262133,0.62845429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642262350,0.62345429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642262723,0.62545429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642262916,0.62345429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642263313,0.62845429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642263871,0.7182733,114560.0,114540.0,0.55526901]
["bitfinex","BTCUSD",1761642264091,0.62845429,114560.0,114540.0,0.55538901]
["bitfinex","BTCUSD",1761642264501,0.62845429,114560.0,114540.0,0.56250901]
["bitfinex","BTCUSD",1761642264707,0.62845429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642265152,0.62845429,114560.0,114540.0,0.56250901]
["bitfinex","BTCUSD",1761642265368,0.62845429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642265559,0.62345429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642265996,0.26338741,114560.0,114540.0,0.55538901]
["bitfinex","BTCUSD",1761642266215,0.62545429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642266631,0.62345429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642267041,0.62845429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642267246,0.62845429,114560.0,114540.0,0.55538901]
["bitfinex","BTCUSD",1761642267478,0.62845429,114560.0,114540.0,0.56262901]
["bitfinex","BTCUSD",1761642267687,0.62845429,114560.0,114540.0,0.56250901]
["bitfinex","BTCUSD",1761642267874,0.62845429,114560.0,114540.0,0.56262901]
["bitfinex","BTCUSD",1761642268113,0.62845429,114560.0,114550.0,0.00012]
["bitfinex","BTCUSD",1761642268330,0.62845429,114560.0,114540.0,0.56250901]
["bitfinex","BTCUSD",1761642268548,0.04218,114550.0,114540.0,0.55538901]
["bitfinex","BTCUSD",1761642268777,0.57884312,114550.0,114540.0,0.55538901]
["bitfinex","BTCUSD",1761642268985,0.59495312,114550.0,114540.0,0.10534901]
["bitfinex","BTCUSD",1761642269210,0.59495312,114550.0,114540.0,0.01553]
["bitfinex","BTCUSD",1761642269422,0.59495312,114550.0,114540.0,0.01565]
["bitfinex","BTCUSD",1761642269633,0.59495312,114550.0,114540.0,0.01553]
["bitfinex","BTCUSD",1761642269842,0.59695312,114550.0,114540.0,0.01565]
["bitfinex","BTCUSD",1761642270109,0.59695312,114550.0,114540.0,0.12537]
["bitfinex","BTCUSD",1761642270534,0.59695312,114550.0,114530.0,0.39171228]
["bitfinex","BTCUSD",1761642270752,0.59695312,114550.0,114540.0,0.10984]
["bitfinex","BTCUSD",1761642271830,0.62115267,114550.0,114540.0,0.10984]
["bitfinex","BTCUSD",1761642272038,0.62615267,114550.0,114540.0,0.10984]
["bitfinex","BTCUSD",1761642272246,0.62615267,114550.0,114530.0,0.48179643]
["bitfinex","BTCUSD",1761642272729,0.62615267,114550.0,114540.0,0.10984]
["bitfinex","BTCUSD",1761642273333,0.62115267,114550.0,114540.0,0.10984]
["bitfinex","BTCUSD",1761642273702,0.59695312,114550.0,114540.0,0.10984]
["bitfinex","BTCUSD",1761642274383,0.59695312,114550.0,114530.0,0.48167643]
["bitfinex","BTCUSD",1761642274527,0.59695312,114550.0,114540.0,0.10996]
["bitfinex","BTCUSD",1761642274708,0.59695312,114550.0,114540.0,0.10984]
["bitfinex","BTCUSD",1761642274916,0.59495312,114550.0,114540.0,0.10996]
["bitfinex","BTCUSD",1761642275319,0.59495312,114550.0,114540.0,0.00012]
["bitfinex","BTCUSD",1761642275540,0.23288624,114550.0,114540.0,0.10992]
["bitfinex","BTCUSD",1761642275742,0.59495312,114550.0,114540.0,0.10992]
["bitfinex","BTCUSD",1761642276043,0.59995312,114550.0,114530.0,0.48179643]
["bitfinex","BTCUSD",1761642276268,0.59995312,114550.0,114540.0,0.1098]
["bitfinex","BTCUSD",1761642276524,0.59995312,114550.0,114540.0,0.10992]
["bitfinex","BTCUSD",1761642276730,0.59995312,114550.0,114540.0,0.12142]
["bitfinex","BTCUSD",1761642277886,0.59995312,114550.0,114540.0,0.1213]
["bitfinex","BTCUSD",1761642278116,0.59995312,114550.0,114540.0,0.12142]
["bitfinex","BTCUSD",1761642278274,0.23788624,114550.0,114540.0,0.12142]
["bitfinex","BTCUSD",1761642278476,0.59995312,114550.0,114540.0,0.12142]
["bitfinex","BTCUSD",1761642279869,0.59995312,114550.0,114540.0,0.1213]
["bitfinex","BTCUSD",1761642280121,0.59995312,114550.0,114540.0,0.12142]
["bitfinex","BTCUSD",1761642280665,0.59995312,114550.0,114540.0,0.01162]
["bitfinex","BTCUSD",1761642280917,0.62615267,114550.0,114540.0,0.01162]
["bitfinex","BTCUSD",1761642281120,0.62615267,114550.0,114540.0,0.12142]
["bitfinex","BTCUSD",1761642281541,0.62615267,114550.0,114540.0,0.12138]
["bitfinex","BTCUSD",1761642282418,0.62615267,114550.0,114540.0,0.01162]
["bitfinex","BTCUSD",1761642282805,0.24093579,114550.0,114540.0,0.1285]
["bitfinex","BTCUSD",1761642283265,0.24093579,114550.0,114540.0,0.12862]
["bitfinex","BTCUSD",1761642283475,0.26408579,114550.0,114540.0,0.12862]
["bitfinex","BTCUSD",1761642284710,0.06633955,114550.0,114540.0,0.12862]
["bitfinex","BTCUSD",1761642284917,0.24093579,114550.0,114540.0,0.12862]
["bitfinex","BTCUSD",1761642286110,0.26408579,114550.0,114540.0,0.12862]
["bitfinex","BTCUSD",1761642287055,0.24093579,114550.0,114540.0,0.12862]
["bitfinex","BTCUSD",1761642288235,0.06633955,114550.0,114540.0,0.12862]
["bitfinex","BTCUSD",1761642288446,0.24093579,114550.0,114540.0,0.12862]
["bitfinex","BTCUSD",1761642289733,0.005,114550.0,114540.0,0.24314015]
["bitfinex","BTCUSD",1761642289956,0.005,114550.0,114540.0,0.22567901]
["bitfinex","BTCUSD",1761642293779,0.005,114550.0,114540.0,0.5877951]
["bitfinex","BTCUSD",1761642296369,0.17959624,114550.0,114540.0,0.22567901]
["bitfinex","BTCUSD",1761642297399,0.17959624,114550.0,114540.0,0.21843901]
["bitfinex","BTCUSD",1761642298030,0.19570624,114550.0,114540.0,0.21843901]
["bitfinex","BTCUSD",1761642298485,0.59820233,114550.0,114540.0,0.21119901]
["bitfinex","BTCUSD",1761642298707,0.59820233,114550.0,114540.0,0.21115901]
["bitfinex","BTCUSD",1761642298915,0.57503233,114550.0,114540.0,0.21839901]
["bitfinex","BTCUSD",1761642299584,0.23608624,114550.0,114540.0,0.12134]
["bitfinex","BTCUSD",1761642299797,0.59820233,114550.0,114540.0,0.12134]
["bitfinex","BTCUSD",1761642300006,0.59820233,114550.0,114540.0,0.12858]
["bitfinex","BTCUSD",1761642300890,0.59820233,114550.0,114540.0,0.12134]
["bitfinex","BTCUSD",1761642301104,0.21291624,114550.0,114540.0,0.12846]
["bitfinex","BTCUSD",1761642301321,0.57503233,114550.0,114540.0,0.12846]
["bitfinex","BTCUSD",1761642301533,0.57503233,114550.0,114540.0,0.12858]
["bitfinex","BTCUSD",1761642301780,0.005,114550.0,114540.0,0.12858]
["bitfinex","BTCUSD",1761642302003,0.54171233,114550.0,114540.0,0.12858]
["bitfinex","BTCUSD",1761642302204,0.55733233,114550.0,114540.0,0.12858]
["bitfinex","BTCUSD",1761642308854,0.19521624,114550.0,114540.0,0.12858]
["bitfinex","BTCUSD",1761642309057,0.55733233,114550.0,114540.0,0.12858]
["bitfinex","BTCUSD",1761642309738,0.55733233,114550.0,114540.0,0.12846]
["bitfinex","BTCUSD",1761642309928,0.19521624,114550.0,114540.0,0.12858]
["bitfinex","BTCUSD",1761642310132,0.55733233,114550.0,114540.0,0.12858]
["bitfinex","BTCUSD",1761642311053,0.55733233,114550.0,114540.0,0.12846]
["bitfinex","BTCUSD",1761642311239,0.55733233,114550.0,114540.0,0.12858]
["bitfinex","BTCUSD",1761642312387,0.19521624,114550.0,114540.0,0.12858]
["bitfinex","BTCUSD",1761642312615,0.55733233,114550.0,114540.0,0.12858]
["bitfinex","BTCUSD",1761642314311,0.55733233,114550.0,114540.0,0.12846]
["bitfinex","BTCUSD",1761642314691,0.55733233,114550.0,114540.0,0.12858]
["bitfinex","BTCUSD",1761642314892,0.55733233,114550.0,114540.0,0.12846]
["bitfinex","BTCUSD",1761642315092,0.55733233,114550.0,114540.0,0.12858]
["bitfinex","BTCUSD",1761642317094,0.59612233,114550.0,114540.0,0.12134]
["bitfinex","BTCUSD",1761642317566,0.59612233,114550.0,114540.0,0.12122]
["bitfinex","BTCUSD",1761642317735,0.68594134,114550.0,114540.0,0.12122]
["bitfinex","BTCUSD",1761642319452,0.59612233,114550.0,114540.0,0.12134]
["bitfinex","BTCUSD",1761642320954,0.23400624,114550.0,114540.0,0.12134]
["bitfinex","BTCUSD",1761642321165,0.59612233,114550.0,114540.0,0.12134]
["bitfinex","BTCUSD",1761642321718,0.59612233,114550.0,114540.0,0.12122]
["bitfinex","BTCUSD",1761642321928,0.17461148,114540.0,114530.0,0.35567514]
["bitfinex","BTCUSD",1761642322127,0.53672757,114540.0,114530.0,0.56237415]
["bitfinex","BTCUSD",1761642322479,0.55179757,114540.0,114530.0,0.56249415]
["bitfinex","BTCUSD",1761642324021,0.01707,114540.0,114530.0,0.56249415]
["bitfinex","BTCUSD",1761642324221,0.002,114540.0,114530.0,0.56249415]
["bitfinex","BTCUSD",1761642324868,0.002,114540.0,114530.0,0.56973415]
["bitfinex","BTCUSD",1761642328886,0.002,114540.0,114530.0,0.56249415]
["bitfinex","BTCUSD",1761642329902,0.36411609,114540.0,114530.0,0.56249415]
["bitfinex","BTCUSD",1761642330314,0.53872757,114540.0,114530.0,0.56249415]
["bitfinex","BTCUSD",1761642330726,0.36411609,114540.0,114530.0,0.56249415]
["bitfinex","BTCUSD",1761642330926,0.17661148,114540.0,114530.0,0.56249415]
["bitfinex","BTCUSD",1761642331135,0.002,114540.0,114530.0,0.56249415]
["bitfinex","BTCUSD",1761642331339,0.55373757,114540.0,114530.0,0.56249415]
["bitfinex","BTCUSD",1761642331546,0.37912609,114540.0,114530.0,0.56249415]
["bitfinex","BTCUSD",1761642332939,0.53872757,114540.0,114530.0,0.56249415]
["bitfinex","BTCUSD",1761642333116,0.53872757,114540.0,114530.0,0.56237415]
["bitfinex","BTCUSD",1761642333862,0.55373757,114540.0,114530.0,0.45285415]
["bitfinex","BTCUSD",1761642334514,0.97103786,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642334942,0.99724117,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642336266,0.99524117,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642336486,1.00124117,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642337299,0.26264479,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642337513,0.60055088,114540.0,114530.0,0.00738514]
["bitfinex","BTCUSD",1761642337940,0.62476088,114540.0,114530.0,0.00738514]
["bitfinex","BTCUSD",1761642338372,0.62476088,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642338834,0.98687697,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642340664,1.07669598,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642347564,0.98687697,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642351200,0.98687697,114540.0,114530.0,0.00738514]
["bitfinex","BTCUSD",1761642351614,0.98687697,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642355896,0.62494534,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642357059,0.60073534,114540.0,114530.0,0.00738514]
["bitfinex","BTCUSD",1761642357271,0.60073534,114540.0,114530.0,0.00750514]
["bitfinex","BTCUSD",1761642357480,0.59948944,114540.0,114530.0,0.00750514]
["bitfinex","BTCUSD",1761642357686,0.62369944,114540.0,114530.0,0.00026514]
["bitfinex","BTCUSD",1761642358117,0.62369944,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642358950,0.26139889,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642359159,0.62369944,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642361596,0.62369944,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642363094,0.98599999,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642365985,1.00485524,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642368362,0.98599999,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642369661,1.00485191,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642370084,1.09467092,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642370730,1.00485191,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642371372,0.98599999,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642372262,1.0048508,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642372728,0.98599999,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642373405,1.00485039,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642373849,1.0946694,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642374078,1.29412841,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642377382,1.64230528,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642378252,1.63412841,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642381016,1.64230206,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642381236,1.63412841,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642382507,1.64230063,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642383353,1.63630063,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642383572,1.63730063,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642383779,1.64230063,114540.0,114530.0,0.00014514]
["bitfinex","BTCUSD",1761642383986,1.64230063,114540.0,114530.0,0.05014514]
["bitfinex","BTCUSD",1761642397330,1.66579575,114540.0,114530.0,0.05014514]
["bitfinex","BTCUSD",1761642398312,2.0280963,114540.0,114490.0,0.00497]
["bitfinex","BTCUSD",1761642398556,0.17468774,114490.0,114480.0,0.00368]
["bitfinex","BTCUSD",1761642398774,0.18982774,114490.0,114480.0,0.10073901]
["bitfinex","BTCUSD",1761642398990,0.18982774,114490.0,114480.0,0.10085901]
["bitfinex","BTCUSD",1761642399874,0.18997253,114490.0,114480.0,0.10885901]
["bitfinex","BTCUSD",1761642400087,0.18997253,114490.0,114480.0,0.10873901]
["bitfinex","BTCUSD",1761642400308,0.18997253,114490.0,114480.0,0.10885901]
["bitfinex","BTCUSD",1761642400523,0.18997253,114490.0,114480.0,0.10985901]
["bitfinex","BTCUSD",1761642401191,0.18997253,114490.0,114480.0,0.10185901]
["bitfinex","BTCUSD",1761642401427,0.18997253,114490.0,114480.0,0.10173901]
["bitfinex","BTCUSD",1761642401888,0.18997253,114490.0,114480.0,0.10073901]
["bitfinex","BTCUSD",1761642402100,0.55227308,114490.0,114480.0,0.10085901]
["bitfinex","BTCUSD",1761642402311,0.58988308,114490.0,114480.0,0.10073901]
["bitfinex","BTCUSD",1761642402546,0.58988308,114490.0,114480.0,0.10085901]
["bitfinex","BTCUSD",1761642402772,0.22758253,114490.0,114480.0,0.10085901]
["bitfinex","BTCUSD",1761642402984,0.22758253,114490.0,114480.0,0.10073901]
["bitfinex","BTCUSD",1761642403196,0.22758253,114490.0,114480.0,0.10473901]
["bitfinex","BTCUSD",1761642403396,0.58988308,114490.0,114480.0,0.10473901]
["bitfinex","BTCUSD",1761642403553,0.58988308,114490.0,114480.0,0.09749901]
["bitfinex","BTCUSD",1761642404689,0.67045277,114490.0,114480.0,0.00768]
["bitfinex","BTCUSD",1761642404913,0.58988308,114490.0,114480.0,0.00768]
["bitfinex","BTCUSD",1761642405114,0.61609577,114490.0,114480.0,0.00768]
["bitfinex","BTCUSD",1761642406075,0.61609577,114490.0,114480.0,0.0078]
["bitfinex","BTCUSD",1761642406817,0.61609577,114490.0,114480.0,0.00768]
["bitfinex","BTCUSD",1761642413093,0.25379522,114490.0,114480.0,0.00768]
["bitfinex","BTCUSD",1761642413297,0.61609577,114490.0,114480.0,0.00768]
["bitfinex","BTCUSD",1761642415204,0.61609577,114490.0,114480.0,0.01492]
["bitfinex","BTCUSD",1761642416200,0.23111522,114490.0,114480.0,0.01492]
["bitfinex","BTCUSD",1761642416412,0.59341577,114490.0,114480.0,0.01492]
["bitfinex","BTCUSD",1761642416855,0.59341577,114490.0,114480.0,0.01504]
["bitfinex","BTCUSD",1761642417822,0.59370368,114490.0,114480.0,0.01504]
["bitfinex","BTCUSD",1761642418824,0.23111522,114490.0,114480.0,0.01504]
["bitfinex","BTCUSD",1761642419024,0.59370368,114490.0,114480.0,0.01504]
["bitfinex","BTCUSD",1761642420464,0.67361203,114490.0,114480.0,0.00412]
["bitfinex","BTCUSD",1761642421089,0.61815368,114490.0,114480.0,0.00412]
["bitfinex","BTCUSD",1761642421959,0.25556522,114490.0,114480.0,0.00412]
["bitfinex","BTCUSD",1761642422162,0.61815368,114490.0,114480.0,0.01136]
["bitfinex","BTCUSD",1761642422364,0.59370368,114490.0,114480.0,0.01136]
["bitfinex","BTCUSD",1761642424038,0.56363368,114490.0,114480.0,0.01124]
["bitfinex","BTCUSD",1761642424247,0.56363368,114490.0,114480.0,0.01136]
["bitfinex","BTCUSD",1761642425027,0.57970368,114490.0,114480.0,0.01136]
["bitfinex","BTCUSD",1761642425242,0.20104522,114490.0,114480.0,0.0186]
["bitfinex","BTCUSD",1761642425451,0.53742099,114490.0,114480.0,0.0186]
["bitfinex","BTCUSD",1761642426072,0.53742099,114490.0,114480.0,0.01136]
["bitfinex","BTCUSD",1761642426490,0.56363416,114490.0,114480.0,0.01136]
["bitfinex","BTCUSD",1761642427127,0.66899317,114490.0,114480.0,0.01136]
["bitfinex","BTCUSD",1761642427773,0.57917416,114490.0,114480.0,0.01136]
["bitfinex","BTCUSD",1761642429921,0.2165857,114490.0,114480.0,0.01136]
["bitfinex","BTCUSD",1761642430076,0.56363416,114490.0,114480.0,0.01136]
["bitfinex","BTCUSD",1761642431060,0.2165857,114490.0,114480.0,0.01136]
["bitfinex","BTCUSD",1761642431264,0.55296099,114490.0,114480.0,0.01136]
["bitfinex","BTCUSD",1761642432247,0.58883099,114490.0,114480.0,0.004]
["bitfinex","BTCUSD",1761642432462,0.58883099,114490.0,114480.0,0.00412]
["bitfinex","BTCUSD",1761642433011,0.67865,114490.0,114480.0,0.00412]
["bitfinex","BTCUSD",1761642433214,0.67865,114490.0,114480.0,0.004]
["bitfinex","BTCUSD",1761642434325,0.58883099,114490.0,114480.0,0.00412]
["bitfinex","BTCUSD",1761642434522,0.58883099,114490.0,114480.0,0.004]
["bitfinex","BTCUSD",1761642435417,0.58883099,114490.0,114480.0,0.00412]
["bitfinex","BTCUSD",1761642435615,0.56615099,114490.0,114480.0,0.01136]
["bitfinex","BTCUSD",1761642436104,0.56615099,114490.0,114480.0,0.01124]
["bitfinex","BTCUSD",1761642436306,0.58883099,114490.0,114480.0,0.00412]
["bitfinex","BTCUSD",1761642437186,0.58883099,114490.0,114480.0,0.004]
["bitfinex","BTCUSD",1761642437367,0.58883099,114490.0,114480.0,0.11364]
["bitfinex","BTCUSD",1761642437933,0.22624253,114490.0,114480.0,0.11364]
["bitfinex","BTCUSD",1761642438152,0.56615099,114490.0,114480.0,0.12088]
["bitfinex","BTCUSD",1761642438599,0.56615099,114490.0,114480.0,0.121]
["bitfinex","BTCUSD",1761642439078,0.58883099,114490.0,114480.0,0.121]
["bitfinex","BTCUSD",1761642441332,0.56615099,114490.0,114480.0,0.121]
["bitfinex","BTCUSD",1761642444859,0.53742099,114490.0,114480.0,0.121]
["bitfinex","BTCUSD",1761642445299,0.53742099,114490.0,114480.0,0.12088]
["bitfinex","BTCUSD",1761642445719,0.53742099,114490.0,114480.0,0.121]
["bitfinex","BTCUSD",1761642446575,0.17483253,114490.0,114480.0,0.121]
["bitfinex","BTCUSD",1761642446790,0.53742099,114490.0,114480.0,0.121]
["bitfinex","BTCUSD",1761642447218,0.00014479,114490.0,114480.0,0.59799777]
["bitfinex","BTCUSD",1761642447431,0.17483253,114490.0,114480.0,0.21805901]
["bitfinex","BTCUSD",1761642448776,0.17483253,114490.0,114480.0,0.28805901]
["bitfinex","BTCUSD",1761642449196,0.17483253,114490.0,114480.0,0.28793901]
["bitfinex","BTCUSD",1761642449403,0.17483253,114490.0,114480.0,0.28805901]
["bitfinex","BTCUSD",1761642454994,0.53742099,114490.0,114480.0,0.28805901]
["bitfinex","BTCUSD",1761642455977,0.53742099,114490.0,114480.0,0.28081901]
["bitfinex","BTCUSD",1761642456178,0.17483253,114490.0,114480.0,0.28081901]
["bitfinex","BTCUSD",1761642456459,0.53742099,114490.0,114480.0,0.28805901]
["bitfinex","BTCUSD",1761642458116,0.53742099,114490.0,114480.0,0.28081901]
["bitfinex","BTCUSD",1761642458735,0.17483253,114490.0,114480.0,0.28081901]
["bitfinex","BTCUSD",1761642458990,0.53742099,114490.0,114480.0,0.28081901]
["bitfinex","BTCUSD",1761642459179,0.53742099,114490.0,114480.0,0.28805901]
["bitfinex","BTCUSD",1761642460172,0.17483253,114490.0,114480.0,0.28805901]
["bitfinex","BTCUSD",1761642461247,0.53742099,114490.0,114480.0,0.28805901]
["bitfinex","BTCUSD",1761642462827,0.53742099,114490.0,114480.0,0.28081901]
["bitfinex","BTCUSD",1761642463923,0.55246099,114490.0,114480.0,0.28081901]
["bitfinex","BTCUSD",1761642464633,0.53742099,114490.0,114480.0,0.28081901]
["bitfinex","BTCUSD",1761642465538,0.17483253,114490.0,114480.0,0.28081901]
["bitfinex","BTCUSD",1761642465763,0.53742099,114490.0,114480.0,0.28081901]
["bitfinex","BTCUSD",1761642466635,0.53742099,114490.0,114480.0,0.28805901]
["bitfinex","BTCUSD",1761642467818,0.17483253,114490.0,114480.0,0.28805901]
["bitfinex","BTCUSD",1761642468026,0.53742099,114490.0,114480.0,0.28805901]
["bitfinex","BTCUSD",1761642469087,0.17483253,114490.0,114480.0,0.28805901]
["bitfinex","BTCUSD",1761642469306,0.17483253,114490.0,114480.0,0.28793901]
["bitfinex","BTCUSD",1761642469513,0.00014479,114490.0,114480.0,1.22400121]
["bitfinex","BTCUSD",1761642469729,0.00014479,114490.0,114480.0,1.22412121]
["bitfinex","BTCUSD",1761642469883,0.00014479,114490.0,114480.0,0.88774318]
["bitfinex","BTCUSD",1761642470416,0.00014479,114490.0,114480.0,1.25033164]
["bitfinex","BTCUSD",1761642470786,0.00014479,114490.0,114480.0,0.88774318]
["bitfinex","BTCUSD",1761642472142,0.17483253,114490.0,114480.0,0.35045172]
["bitfinex","BTCUSD",1761642472369,0.17483253,114490.0,114480.0,0.34321172]
["bitfinex","BTCUSD",1761642472573,0.53742099,114490.0,114480.0,0.30698944]
["bitfinex","BTCUSD",1761642476076,0.53742099,114490.0,114480.0,0.19738944]
["bitfinex","BTCUSD",1761642476263,0.56551099,114490.0,114480.0,0.28065901]
["bitfinex","BTCUSD",1761642477749,0.56551099,114490.0,114480.0,0.28077901]
["bitfinex","BTCUSD",1761642477870,0.20292253,114490.0,114480.0,0.28077901]
["bitfinex","BTCUSD",1761642478082,0.18788253,114490.0,114480.0,0.28077901]
["bitfinex","BTCUSD",1761642479547,0.18788253,114490.0,114480.0,0.28065901]
["bitfinex","BTCUSD",1761642479776,0.18788253,114490.0,114480.0,0.28077901]
["bitfinex","BTCUSD",1761642480901,0.18788253,114490.0,114480.0,0.28065901]
["bitfinex","BTCUSD",1761642481103,0.20343253,114490.0,114480.0,0.28065901]
["bitfinex","BTCUSD",1761642481509,0.58851486,114490.0,114480.0,0.28065901]
["bitfinex","BTCUSD",1761642481828,0.58851486,114490.0,114480.0,0.28077901]
["bitfinex","BTCUSD",1761642482606,0.56599486,114490.0,114480.0,0.28077901]
["bitfinex","BTCUSD",1761642483070,0.17483253,114490.0,114480.0,0.28077901]
["bitfinex","BTCUSD",1761642483291,0.19038253,114490.0,114480.0,0.27353901]
["bitfinex","BTCUSD",1761642483496,0.18651253,114490.0,114480.0,0.28077901]
["bitfinex","BTCUSD",1761642483714,0.17483253,114490.0,114480.0,0.28077901]
["bitfinex","BTCUSD",1761642483960,0.19038253,114490.0,114480.0,0.28077901]
["bitfinex","BTCUSD",1761642484172,0.20206253,114490.0,114480.0,0.28065901]
["bitfinex","BTCUSD",1761642484891,0.20206253,114490.0,114480.0,0.28077901]
["bitfinex","BTCUSD",1761642485611,0.56462486,114490.0,114480.0,0.28077901]
["bitfinex","BTCUSD",1761642488506,0.20206253,114490.0,114480.0,0.28077901]
["bitfinex","BTCUSD",1761642488707,0.20206253,114490.0,114480.0,0.27877973]
["bitfinex","BTCUSD",1761642491580,0.67875168,114490.0,114480.0,0.07212072]
["bitfinex","BTCUSD",1761642491782,0.6135273,114490.0,114480.0,0.00200072]
["bitfinex","BTCUSD",1761642492043,0.6135273,114490.0,114480.0,0.11160072]
["bitfinex","BTCUSD",1761642493186,0.6135273,114490.0,114480.0,0.11172072]
["bitfinex","BTCUSD",1761642493385,0.69365294,114490.0,114480.0,0.11172072]
["bitfinex","BTCUSD",1761642493581,0.69365294,114490.0,114480.0,0.00212072]
["bitfinex","BTCUSD",1761642493782,0.33109061,114490.0,114480.0,0.11160072]
["bitfinex","BTCUSD",1761642493994,0.69365294,114490.0,114480.0,0.11160072]
["bitfinex","BTCUSD",1761642494392,1.05621527,114490.0,114480.0,0.00200072]
["bitfinex","BTCUSD",1761642494839,1.05621527,114490.0,114470.0,0.11163422]
["bitfinex","BTCUSD",1761642495048,0.95146628,114480.0,114470.0,0.11163422]
["bitfinex","BTCUSD",1761642495410,0.66126434,114480.0,114470.0,0.11163422]
["bitfinex","BTCUSD",1761642495615,0.70357097,114480.0,114470.0,0.11163422]
["bitfinex","BTCUSD",1761642495848,0.34100864,114480.0,114470.0,0.11601422]
["bitfinex","BTCUSD",1761642496055,0.70357097,114480.0,114470.0,0.11601422]
["bitfinex","BTCUSD",1761642496253,0.34100864,114480.0,114470.0,0.11601422]
["bitfinex","BTCUSD",1761642496494,0.61375196,114480.0,114470.0,0.11163422]
["bitfinex","BTCUSD",1761642497250,0.25318963,114480.0,114470.0,0.11163422]
["bitfinex","BTCUSD",1761642497457,0.61575196,114480.0,114470.0,0.11163422]
["bitfinex","BTCUSD",1761642499037,0.97831429,114480.0,114470.0,0.11163422]
["bitfinex","BTCUSD",1761642500113,0.97831429,114480.0,114470.0,0.00203422]
["bitfinex","BTCUSD",1761642500321,1.0681333,114480.0,114470.0,0.00203422]
["bitfinex","BTCUSD",1761642503238,0.34300864,114480.0,114470.0,0.00203422]
["bitfinex","BTCUSD",1761642503473,1.0681333,114480.0,114470.0,0.00203422]
["bitfinex","BTCUSD",1761642509419,1.15795231,114480.0,114470.0,0.00203422]
["bitfinex","BTCUSD",1761642511236,1.49795231,114480.0,114470.0,0.00203422]
["bitfinex","BTCUSD",1761642511449,1.51674874,114480.0,114470.0,0.00203422]
["bitfinex","BTCUSD",1761642520275,1.62634874,114480.0,114470.0,0.00203422]
["bitfinex","BTCUSD",1761642522187,1.63451822,114480.0,114470.0,0.00203422]
["bitfinex","BTCUSD",1761642525421,1.65803211,114480.0,114470.0,0.00203422]
["bitfinex","BTCUSD",1761642536625,1.65803211,114480.0,114470.0,0.00163436]
["bitfinex","BTCUSD",1761642538509,1.68946571,114480.0,114470.0,0.00163436]
["bitfinex","BTCUSD",1761642539134,1.69046571,114480.0,114470.0,0.00163436]
["bitfinex","BTCUSD",1761642539489,1.68846571,114480.0,114470.0,0.00163436]
["bitfinex","BTCUSD",1761642539695,2.05187365,114480.0,114470.0,0.00163436]
["bitfinex","BTCUSD",1761642539919,2.05587365,114480.0,114470.0,0.00163436]
["bitfinex","BTCUSD",1761642541836,0.96734105,114480.0,114470.0,0.00163436]
["bitfinex","BTCUSD",1761642542039,2.05587365,114480.0,114470.0,0.00163436]
["bitfinex","BTCUSD",1761642547035,0.90043719,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1761642547265,1.58266584,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1761642547488,1.25828164,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1761642547716,1.26177875,114450.0,114440.0,0.00102567]
["bitfinex","BTCUSD",1761642548185,1.26177875,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642548403,1.26277875,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642548838,1.60277875,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642549051,1.60377875,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642549485,1.60277875,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642549686,1.60477875,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642550564,1.61449606,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642552527,0.88880766,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642552735,1.61449606,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642555988,0.77920766,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642556197,1.61449606,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642558709,0.77920766,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642558915,1.50489606,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642565280,1.86774026,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642565934,1.50489606,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642573852,1.87591681,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642574068,1.89950305,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642575344,1.91586883,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642576249,1.89228259,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642576459,1.97072116,114450.0,114440.0,0.00150962]
["bitfinex","BTCUSD",1761642577789,2.69182926,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1761642578008,2.02713017,114440.0,114430.0,0.00044836]
["bitfinex","BTCUSD",1761642578228,2.04238017,114440.0,114430.0,0.00044836]
["bitfinex","BTCUSD",1761642578448,2.04238017,114440.0,114430.0,0.00065697]
["bitfinex","BTCUSD",1761642579108,2.04338017,114440.0,114430.0,0.00065697]
["bitfinex","BTCUSD",1761642579322,2.04687784,114440.0,114430.0,0.00065697]
["bitfinex","BTCUSD",1761642579574,2.04687784,114440.0,114420.0,1e-08]
["bitfinex","BTCUSD",1761642579575,0.17477934,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1761642579791,1.9327776,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1761642580034,1.92476088,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1761642580252,0.86763586,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1761642580934,0.83622828,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1761642581202,0.83922828,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1761642581422,0.95101214,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1761642584155,0.17485574,114380.0,114370.0,0.00012]
["bitfinex","BTCUSD",1761642584364,0.17485574,114380.0,114370.0,0.00303832]
["bitfinex","BTCUSD",1761642584573,0.17485574,114380.0,114370.0,0.01132199]
["bitfinex","BTCUSD",1761642585654,0.17485574,114380.0,114370.0,0.02132199]
["bitfinex","BTCUSD",1761642586084,0.53769994,114380.0,114370.0,0.02132199]
["bitfinex","BTCUSD",1761642586294,0.53769994,114380.0,114370.0,0.01121199]
["bitfinex","BTCUSD",1761642586295,0.27952072,114380.0,114370.0,0.01121199]
["bitfinex","BTCUSD",1761642586944,1.00520912,114380.0,114370.0,0.01121199]
["bitfinex","BTCUSD",1761642587154,1.00520912,114380.0,114370.0,0.01109199]
["bitfinex","BTCUSD",1761642588064,0.27952072,114380.0,114370.0,0.01109199]
["bitfinex","BTCUSD",1761642588288,1.00520912,114380.0,114370.0,0.01109199]
["bitfinex","BTCUSD",1761642589574,0.27952072,114380.0,114370.0,0.01109199]
["bitfinex","BTCUSD",1761642589788,1.00520912,114380.0,114370.0,0.01109199]
["bitfinex","BTCUSD",1761642591977,0.95200414,114380.0,114370.0,0.01109199]
["bitfinex","BTCUSD",1761642594114,0.22631574,114380.0,114370.0,0.01109199]
["bitfinex","BTCUSD",1761642594328,0.95200414,114380.0,114370.0,0.01109199]
["bitfinex","BTCUSD",1761642595044,0.22631574,114380.0,114370.0,0.01109199]
["bitfinex","BTCUSD",1761642595260,0.95200414,114380.0,114370.0,0.01396199]
["bitfinex","BTCUSD",1761642595666,0.22631574,114380.0,114370.0,0.01396199]
["bitfinex","BTCUSD",1761642595868,0.95200414,114380.0,114370.0,0.01396199]
["bitfinex","BTCUSD",1761642597335,1.04182315,114380.0,114370.0,0.01396199]
["bitfinex","BTCUSD",1761642598302,0.31613475,114380.0,114370.0,0.01396199]
["bitfinex","BTCUSD",1761642598505,1.04182315,114380.0,114370.0,0.01396199]
["bitfinex","BTCUSD",1761642598711,0.95200414,114380.0,114370.0,0.01396199]
["bitfinex","BTCUSD",1761642599860,0.5658427,114380.0,114370.0,0.02120199]
["bitfinex","BTCUSD",1761642600294,0.17485574,114380.0,114370.0,0.02844199]
["bitfinex","BTCUSD",1761642600497,0.1872742,114390.0,114370.0,0.02844199]
["bitfinex","BTCUSD",1761642600705,0.17485574,114380.0,114370.0,0.02015832]
["bitfinex","BTCUSD",1761642600929,0.1748542,114390.0,114370.0,0.02027832]
["bitfinex","BTCUSD",1761642601136,0.1748542,114390.0,114380.0,0.10964]
["bitfinex","BTCUSD",1761642601344,0.1748542,114390.0,114380.0,0.11688]
["bitfinex","BTCUSD",1761642601545,0.23980245,114400.0,114380.0,0.23142458]
["bitfinex","BTCUSD",1761642601546,0.18359301,114400.0,114380.0,0.23142458]
["bitfinex","BTCUSD",1761642601879,0.18356642,114400.0,114390.0,0.01162]
["bitfinex","BTCUSD",1761642602291,0.18356642,114400.0,114390.0,0.01886]
["bitfinex","BTCUSD",1761642602468,0.17484477,114410.0,114390.0,0.10879901]
["bitfinex","BTCUSD",1761642602680,0.17484477,114410.0,114400.0,0.13436251]
["bitfinex","BTCUSD",1761642602876,0.17484477,114410.0,114400.0,0.11688]
["bitfinex","BTCUSD",1761642603056,0.17484477,114410.0,114400.0,0.12412]
["bitfinex","BTCUSD",1761642604161,0.17584477,114410.0,114400.0,0.11988]
["bitfinex","BTCUSD",1761642605241,0.19213477,114410.0,114400.0,0.11988]
["bitfinex","BTCUSD",1761642605466,0.55545173,114410.0,114400.0,0.11988]
["bitfinex","BTCUSD",1761642605675,0.56783173,114410.0,114400.0,0.11988]
["bitfinex","BTCUSD",1761642605899,0.6467123,114410.0,114400.0,0.11988]
["bitfinex","BTCUSD",1761642606122,0.6717123,114410.0,114400.0,0.11264]
["bitfinex","BTCUSD",1761642606344,0.6717123,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1761642606540,0.69052697,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1761642606941,1.14366294,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1761642607365,0.78851426,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1761642607800,1.49183122,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1761642608239,1.51534895,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1761642609301,1.51538241,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1761642610179,1.54677223,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1761642610399,1.57463649,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1761642610598,1.5510999,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1761642611366,1.5510999,114410.0,114400.0,0.00341736]
["bitfinex","BTCUSD",1761642612714,1.5510999,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642613493,1.55109953,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642613700,1.56669995,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642614566,1.56569995,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642614985,1.56869995,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642616286,1.61488222,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642616467,1.62988222,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642616731,0.9032483,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642617150,0.89324831,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642617374,0.9032483,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642619254,2.15693306,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642619596,1.86590306,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642620030,1.65745306,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642620489,1.70450953,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642620912,1.31724153,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642621158,1.07950553,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642622042,1.17141553,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642622260,1.07950553,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642622513,1.18914553,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642622713,1.07950553,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642622960,1.18914553,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642624047,1.43254553,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642624689,1.38548906,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642625625,1.38248906,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1761642625839,0.17485574,114380.0,114370.0,4.832e-05]
["bitfinex","BTCUSD",1761642626051,0.42175576,114380.0,114370.0,4.832e-05]
["bitfinex","BTCUSD",1761642626266,0.48095503,114380.0,114370.0,4.832e-05]
["bitfinex","BTCUSD",1761642626487,1.20758895,114380.0,114370.0,0.00067457]
["bitfinex","BTCUSD",1761642626700,1.55108823,114380.0,114370.0,0.00067457]
["bitfinex","BTCUSD",1761642626917,1.57460701,114380.0,114370.0,0.00067457]
["bitfinex","BTCUSD",1761642627132,1.58277302,114380.0,114370.0,0.00067457]
["bitfinex","BTCUSD",1761642627337,1.59877302,114380.0,114370.0,0.00167457]
["bitfinex","BTCUSD",1761642628835,1.60177302,114380.0,114370.0,0.00167457]
["bitfinex","BTCUSD",1761642631309,0.90152024,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1761642631515,1.09300826,114360.0,114350.0,0.00044835]
["bitfinex","BTCUSD",1761642631943,1.13340826,114360.0,114350.0,0.00044835]
["bitfinex","BTCUSD",1761642632145,1.13690806,114360.0,114350.0,0.00044835]
["bitfinex","BTCUSD",1761642632559,1.13790806,114360.0,114350.0,0.00044835]
["bitfinex","BTCUSD",1761642632948,1.13990806,114360.0,114350.0,0.01444835]
["bitfinex","BTCUSD",1761642633340,1.24954806,114360.0,114350.0,0.01444835]
["bitfinex","BTCUSD",1761642634643,0.8862311,114360.0,114350.0,0.01444835]
["bitfinex","BTCUSD",1761642635567,0.90503559,114360.0,114350.0,0.01444835]
["bitfinex","BTCUSD",1761642635773,1.24503559,114360.0,114350.0,0.01444835]
["bitfinex","BTCUSD",1761642636409,1.26855437,114360.0,114350.0,0.01444835]
["bitfinex","BTCUSD",1761642637011,1.63187133,114360.0,114350.0,0.01444835]
["bitfinex","BTCUSD",1761642637220,1.52223133,114360.0,114350.0,0.01486598]
["bitfinex","BTCUSD",1761642637418,1.63187133,114360.0,114350.0,0.01486598]
["bitfinex","BTCUSD",1761642637625,1.63959956,114360.0,114350.0,0.01486598]
["bitfinex","BTCUSD",1761642638092,1.64059956,114360.0,114350.0,0.01486598]
["bitfinex","BTCUSD",1761642638641,1.63863956,114360.0,114350.0,0.00086598]
["bitfinex","BTCUSD",1761642639070,1.64063956,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642639295,1.53095956,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642639529,1.64063956,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642640580,1.53095956,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642641034,1.52730177,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642642792,1.41762177,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642646394,0.69098785,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642646645,1.41762177,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642647571,1.44114055,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642647814,1.50744078,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642648464,1.53095956,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642650012,1.52223133,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642650233,0.97927635,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642650451,0.95575757,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642650798,0.58894081,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642650979,0.95225777,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642651231,1.04207678,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642652535,0.67875982,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642652756,1.04207678,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642654348,1.05954678,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642654583,1.04207678,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642654785,1.40539374,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642655615,1.42891252,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642656445,1.43708706,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642657536,1.34726805,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642659327,1.00726805,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642660411,1.34726805,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642661753,1.34765157,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642663400,1.33947703,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642663621,1.42929604,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642664070,1.79280476,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642665414,2.35581249,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642665613,2.43523285,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642665858,2.46148424,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642666088,3.18850168,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642666293,2.09797552,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642667442,2.05093796,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642667664,3.14146412,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642668477,2.05093796,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642668680,3.14146412,114360.0,114350.0,0.01186598]
["bitfinex","BTCUSD",1761642670671,0.17490161,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1761642670887,1.82742114,114350.0,114340.0,0.00088413]
["bitfinex","BTCUSD",1761642671110,1.86202114,114350.0,114340.0,0.00088413]
["bitfinex","BTCUSD",1761642671334,1.87804114,114350.0,114340.0,0.00109298]
["bitfinex","BTCUSD",1761642671794,1.88154168,114350.0,114340.0,0.00109298]
["bitfinex","BTCUSD",1761642672000,1.88254168,114350.0,114340.0,0.00109298]
["bitfinex","BTCUSD",1761642672209,1.88454168,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642672879,0.70419651,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642673094,1.43121395,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642673299,1.79472267,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642673791,1.43121395,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642675099,1.79472267,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642675321,1.88454168,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642681876,1.95095594,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642684470,2.00682609,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642688379,1.91700708,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642688606,1.54089395,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642689321,0.81387651,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642689530,1.54089395,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642690814,1.43121395,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642691019,1.63071296,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642692960,1.52103296,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642694016,1.06770523,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642694237,1.43121395,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642694476,1.06770523,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642694688,1.06420469,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642696014,1.08029767,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642696670,1.17011668,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642698432,1.5336254,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642699547,1.5106454,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642699756,1.42082639,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642700031,1.44441639,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642701357,1.42086553,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642705656,1.42086553,114350.0,114340.0,0.02333298]
["bitfinex","BTCUSD",1761642705837,1.05735681,114350.0,114340.0,0.02333298]
["bitfinex","BTCUSD",1761642706419,1.05735681,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642707599,0.56441908,114350.0,114340.0,0.02333298]
["bitfinex","BTCUSD",1761642707804,0.5879278,114350.0,114340.0,0.02333298]
["bitfinex","BTCUSD",1761642708004,0.6032878,114350.0,114340.0,0.02333298]
["bitfinex","BTCUSD",1761642708968,0.60334154,114350.0,114340.0,0.02333298]
["bitfinex","BTCUSD",1761642709144,0.58448331,114350.0,114340.0,0.02333298]
["bitfinex","BTCUSD",1761642712174,0.60807331,114350.0,114340.0,0.02333298]
["bitfinex","BTCUSD",1761642713019,0.58448331,114350.0,114340.0,0.02333298]
["bitfinex","BTCUSD",1761642714257,0.60807331,114350.0,114340.0,0.02333298]
["bitfinex","BTCUSD",1761642714880,0.58448331,114350.0,114340.0,0.02333298]
["bitfinex","BTCUSD",1761642715510,0.58448331,114350.0,114340.0,0.13301298]
["bitfinex","BTCUSD",1761642716147,0.58448331,114350.0,114340.0,0.13313298]
["bitfinex","BTCUSD",1761642716567,0.58448331,114350.0,114340.0,0.13301298]
["bitfinex","BTCUSD",1761642717692,0.60807331,114350.0,114340.0,0.13301298]
["bitfinex","BTCUSD",1761642718123,0.24456459,114350.0,114340.0,0.13301298]
["bitfinex","BTCUSD",1761642718345,0.60807331,114350.0,114340.0,0.13301298]
["bitfinex","BTCUSD",1761642720903,0.24456459,114350.0,114340.0,0.13301298]
["bitfinex","BTCUSD",1761642721126,0.60807331,114350.0,114340.0,0.13301298]
["bitfinex","BTCUSD",1761642722795,0.58448331,114350.0,114340.0,0.13301298]
["bitfinex","BTCUSD",1761642723347,0.60334308,114350.0,114340.0,0.13301298]
["bitfinex","BTCUSD",1761642723558,0.62588308,114350.0,114340.0,0.13301298]
["bitfinex","BTCUSD",1761642723769,0.6258797,114350.0,114340.0,0.13301298]
["bitfinex","BTCUSD",1761642724405,0.6258797,114350.0,114340.0,0.12577298]
["bitfinex","BTCUSD",1761642725547,0.23983436,114350.0,114340.0,0.13301298]
["bitfinex","BTCUSD",1761642725766,0.6258797,114350.0,114340.0,0.13301298]
["bitfinex","BTCUSD",1761642726003,0.6258797,114350.0,114340.0,0.12577298]
["bitfinex","BTCUSD",1761642727865,0.26237436,114350.0,114340.0,0.12577298]
["bitfinex","BTCUSD",1761642728059,0.6258797,114350.0,114340.0,0.12577298]
["bitfinex","BTCUSD",1761642731111,0.71569871,114350.0,114340.0,0.01609298]
["bitfinex","BTCUSD",1761642731326,0.69960573,114350.0,114340.0,0.12577298]
["bitfinex","BTCUSD",1761642733990,0.60978672,114350.0,114340.0,0.12577298]
["bitfinex","BTCUSD",1761642734415,0.58724672,114350.0,114340.0,0.13301298]
["bitfinex","BTCUSD",1761642734855,0.61200672,114350.0,114340.0,0.13301298]
["bitfinex","BTCUSD",1761642736134,0.24850138,114350.0,114340.0,0.13301298]
["bitfinex","BTCUSD",1761642736349,0.61200672,114350.0,114340.0,0.13301298]
["bitfinex","BTCUSD",1761642736784,0.58724672,114350.0,114340.0,0.13301298]
["bitfinex","BTCUSD",1761642737795,0.58724672,114350.0,114340.0,0.13313298]
["bitfinex","BTCUSD",1761642739075,0.20488161,114350.0,114340.0,0.13301298]
["bitfinex","BTCUSD",1761642739309,0.17790161,114350.0,114340.0,0.14037298]
["bitfinex","BTCUSD",1761642739515,0.17790161,114350.0,114340.0,0.18313298]
["bitfinex","BTCUSD",1761642739658,0.56892695,114350.0,114340.0,0.18313298]
["bitfinex","BTCUSD",1761642740125,0.56592695,114350.0,114340.0,0.16813298]
["bitfinex","BTCUSD",1761642740454,0.56792695,114350.0,114340.0,0.17713298]
["bitfinex","BTCUSD",1761642741764,0.56792695,114350.0,114340.0,0.17701298]
["bitfinex","BTCUSD",1761642741973,0.56792695,114350.0,114340.0,0.17713298]
["bitfinex","BTCUSD",1761642742538,0.56792695,114350.0,114340.0,0.17701298]
["bitfinex","BTCUSD",1761642743502,0.56792695,114350.0,114340.0,0.17713298]
["bitfinex","BTCUSD",1761642744053,0.56792695,114350.0,114340.0,0.17701298]
["bitfinex","BTCUSD",1761642744266,0.56792695,114350.0,114340.0,0.17713298]
["bitfinex","BTCUSD",1761642745413,0.20442161,114350.0,114340.0,0.17713298]
["bitfinex","BTCUSD",1761642745626,0.56792695,114350.0,114340.0,0.17713298]
["bitfinex","BTCUSD",1761642746295,0.20442161,114350.0,114340.0,0.17713298]
["bitfinex","BTCUSD",1761642747082,0.56792695,114350.0,114340.0,0.17713298]
["bitfinex","BTCUSD",1761642747722,0.002,114350.0,114340.0,0.35204989]
["bitfinex","BTCUSD",1761642747931,0.002,114350.0,114340.0,0.35928989]
["bitfinex","BTCUSD",1761642748801,0.17488632,114360.0,114350.0,0.17502161]
["bitfinex","BTCUSD",1761642749002,0.17488632,114360.0,114350.0,0.01174]
["bitfinex","BTCUSD",1761642749210,0.17488632,114360.0,114350.0,0.21137177]
["bitfinex","BTCUSD",1761642749423,0.17488632,114360.0,114350.0,0.19388161]
["bitfinex","BTCUSD",1761642749651,0.21513306,114370.0,114350.0,0.19388161]
["bitfinex","BTCUSD",1761642749934,0.17488632,114360.0,114350.0,0.19388161]
["bitfinex","BTCUSD",1761642750150,0.17488632,114360.0,114350.0,0.30352161]
["bitfinex","BTCUSD",1761642750358,0.17888632,114360.0,114350.0,0.30452161]
["bitfinex","BTCUSD",1761642751459,0.17488632,114360.0,114350.0,0.30352161]
["bitfinex","BTCUSD",1761642751929,0.17488632,114360.0,114350.0,0.30452161]
["bitfinex","BTCUSD",1761642752147,0.17488632,114360.0,114350.0,0.30352161]
["bitfinex","BTCUSD",1761642752616,0.18488632,114360.0,114350.0,0.30452161]
["bitfinex","BTCUSD",1761642752836,0.01,114360.0,114350.0,0.39434062]
["bitfinex","BTCUSD",1761642757348,0.01,114360.0,114350.0,0.28470062]
["bitfinex","BTCUSD",1761642757566,0.01,114360.0,114350.0,0.39434062]
["bitfinex","BTCUSD",1761642758829,0.01,114360.0,114350.0,0.28470062]
["bitfinex","BTCUSD",1761642759036,0.57662166,114360.0,114350.0,0.38698062]
["bitfinex","BTCUSD",1761642759258,0.21311632,114360.0,114350.0,0.38710062]
["bitfinex","BTCUSD",1761642762857,0.57662166,114360.0,114350.0,0.38710062]
["bitfinex","BTCUSD",1761642766673,0.21311632,114360.0,114350.0,0.38710062]
["bitfinex","BTCUSD",1761642766888,0.57662166,114360.0,114350.0,0.38710062]
["bitfinex","BTCUSD",1761642768772,0.57662166,114360.0,114350.0,0.10255901]
["bitfinex","BTCUSD",1761642768981,0.57662166,114360.0,114350.0,0.21219901]
["bitfinex","BTCUSD",1761642769186,0.57662166,114360.0,114350.0,0.21207901]
["bitfinex","BTCUSD",1761642769394,0.59967166,114360.0,114350.0,0.11514]
["bitfinex","BTCUSD",1761642769600,0.59967166,114360.0,114350.0,0.0055]
["bitfinex","BTCUSD",1761642769807,0.59967166,114360.0,114350.0,0.11514]
["bitfinex","BTCUSD",1761642769992,0.6809867,114360.0,114350.0,0.11514]
["bitfinex","BTCUSD",1761642770229,0.59967166,114360.0,114350.0,0.11514]
["bitfinex","BTCUSD",1761642771776,0.59967166,114360.0,114350.0,0.0055]
["bitfinex","BTCUSD",1761642771968,0.59967166,114360.0,114350.0,0.11514]
["bitfinex","BTCUSD",1761642772415,0.963177,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1761642772633,0.68949067,114360.0,114350.0,0.11064]
["bitfinex","BTCUSD",1761642772873,0.59967166,114360.0,114350.0,0.11076]
["bitfinex","BTCUSD",1761642773289,0.5912865,114360.0,114350.0,0.11788]
["bitfinex","BTCUSD",1761642773474,0.23936116,114360.0,114350.0,0.12238]
["bitfinex","BTCUSD",1761642774722,0.22271116,114360.0,114350.0,0.29728161]
["bitfinex","BTCUSD",1761642774936,0.22271116,114360.0,114350.0,0.12238]
["bitfinex","BTCUSD",1761642777016,0.22271116,114360.0,114350.0,0.29728161]
["bitfinex","BTCUSD",1761642777552,0.22271116,114360.0,114350.0,0.29716161]
["bitfinex","BTCUSD",1761642777777,0.22271116,114360.0,114350.0,0.29728161]
["bitfinex","BTCUSD",1761642778682,0.7050769,114360.0,114350.0,0.11076]
["bitfinex","BTCUSD",1761642778820,0.7050769,114360.0,114350.0,0.11064]
["bitfinex","BTCUSD",1761642779025,0.26192116,114360.0,114350.0,0.11064]
["bitfinex","BTCUSD",1761642779232,0.26192116,114360.0,114350.0,0.11502]
["bitfinex","BTCUSD",1761642779433,0.6254265,114360.0,114350.0,0.11502]
["bitfinex","BTCUSD",1761642780039,0.6019865,114360.0,114350.0,0.12226]
["bitfinex","BTCUSD",1761642780245,0.21113116,114360.0,114350.0,0.30452161]
["bitfinex","BTCUSD",1761642780513,0.18488632,114360.0,114350.0,0.30452161]
["bitfinex","BTCUSD",1761642781464,0.01,114360.0,114350.0,0.30452161]
["bitfinex","BTCUSD",1761642782540,0.01,114360.0,114350.0,0.39434062]
["bitfinex","BTCUSD",1761642785780,0.01,114360.0,114350.0,0.75764732]
["bitfinex","BTCUSD",1761642787318,0.01,114360.0,114350.0,0.78388847]
["bitfinex","BTCUSD",1761642788211,0.01,114360.0,114350.0,1.16007075]
["bitfinex","BTCUSD",1761642789101,0.01,114360.0,114350.0,0.79676405]
["bitfinex","BTCUSD",1761642789323,0.0007848,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1761642789542,0.0007848,114370.0,114360.0,0.63537203]
["bitfinex","BTCUSD",1761642789759,0.0007848,114370.0,114360.0,0.27930533]
["bitfinex","BTCUSD",1761642789974,0.0007848,114370.0,114360.0,0.64261203]
["bitfinex","BTCUSD",1761642790706,0.0007848,114370.0,114360.0,0.27930533]
["bitfinex","BTCUSD",1761642791470,0.0087848,114370.0,114360.0,0.28030533]
["bitfinex","BTCUSD",1761642793596,0.0087848,114370.0,114360.0,0.64361203]
["bitfinex","BTCUSD",1761642799834,0.0087848,114370.0,114360.0,0.28030533]
["bitfinex","BTCUSD",1761642800064,0.0087848,114370.0,114360.0,0.28018533]
["bitfinex","BTCUSD",1761642800282,0.3720915,114370.0,114360.0,0.28030533]
["bitfinex","BTCUSD",1761642801365,0.3720915,114370.0,114360.0,0.34030533]
["bitfinex","BTCUSD",1761642801849,0.57511253,114370.0,114360.0,0.24324632]
["bitfinex","BTCUSD",1761642802080,0.59894253,114370.0,114360.0,0.35284632]
["bitfinex","BTCUSD",1761642803187,0.59894253,114370.0,114360.0,0.34548632]
["bitfinex","BTCUSD",1761642803463,0.59894253,114370.0,114360.0,0.34560632]
["bitfinex","BTCUSD",1761642804966,0.59894253,114370.0,114360.0,0.35284632]
["bitfinex","BTCUSD",1761642805399,0.59894253,114370.0,114360.0,0.34560632]
["bitfinex","BTCUSD",1761642805631,0.59894253,114370.0,114360.0,0.23600632]
["bitfinex","BTCUSD",1761642805843,0.59894253,114370.0,114360.0,0.1706]
["bitfinex","BTCUSD",1761642806463,0.59894253,114370.0,114360.0,0.1106]
["bitfinex","BTCUSD",1761642806674,0.62518437,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642807115,0.26187767,114370.0,114360.0,0.1106]
["bitfinex","BTCUSD",1761642807316,0.62518437,114370.0,114360.0,0.1106]
["bitfinex","BTCUSD",1761642808617,0.62518437,114370.0,114360.0,0.051]
["bitfinex","BTCUSD",1761642808792,0.62518437,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642808968,0.62518437,114370.0,114360.0,0.051]
["bitfinex","BTCUSD",1761642809180,0.62518437,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642809378,0.62518437,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642809579,0.71500338,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642810180,0.71500338,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642810457,0.62518437,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642811527,0.62518437,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642811729,0.62518437,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642811946,0.62518437,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642814271,0.62518437,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642814706,0.62518437,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642815534,0.62518437,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642815743,0.62518437,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642816000,0.20989767,114370.0,114360.0,0.16784]
["bitfinex","BTCUSD",1761642816182,0.57320437,114370.0,114360.0,0.1752]
["bitfinex","BTCUSD",1761642816421,0.57320437,114370.0,114360.0,0.16796]
["bitfinex","BTCUSD",1761642816870,0.22632767,114370.0,114360.0,0.16796]
["bitfinex","BTCUSD",1761642817080,0.58963437,114370.0,114360.0,0.16796]
["bitfinex","BTCUSD",1761642817291,0.22632767,114370.0,114360.0,0.16796]
["bitfinex","BTCUSD",1761642817500,0.58963437,114370.0,114360.0,0.16796]
["bitfinex","BTCUSD",1761642821657,0.22632767,114370.0,114360.0,0.16796]
["bitfinex","BTCUSD",1761642822065,0.58963437,114370.0,114360.0,0.16796]
["bitfinex","BTCUSD",1761642827116,0.22632767,114370.0,114360.0,0.16796]
["bitfinex","BTCUSD",1761642827275,0.58963437,114370.0,114360.0,0.16796]
["bitfinex","BTCUSD",1761642828680,0.62539437,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642828831,0.62539437,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642829235,0.62539437,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642829449,0.71521338,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642830211,0.62539437,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642830675,0.62539437,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642831467,0.22632767,114370.0,114360.0,0.16796]
["bitfinex","BTCUSD",1761642831691,0.57320437,114370.0,114360.0,0.1752]
["bitfinex","BTCUSD",1761642832143,0.20989767,114370.0,114360.0,0.35008632]
["bitfinex","BTCUSD",1761642833986,0.57320437,114370.0,114360.0,0.35008632]
["bitfinex","BTCUSD",1761642834659,0.20989767,114370.0,114360.0,0.35008632]
["bitfinex","BTCUSD",1761642842594,0.20989767,114370.0,114360.0,0.1752]
["bitfinex","BTCUSD",1761642843247,0.57320437,114370.0,114360.0,0.16796]
["bitfinex","BTCUSD",1761642843453,0.57320437,114370.0,114360.0,0.18544863]
["bitfinex","BTCUSD",1761642843663,0.58986437,114370.0,114360.0,0.18544863]
["bitfinex","BTCUSD",1761642845170,0.58986437,114370.0,114360.0,0.16796]
["bitfinex","BTCUSD",1761642846787,0.22655767,114370.0,114360.0,0.18544863]
["bitfinex","BTCUSD",1761642848777,0.20989767,114370.0,114360.0,0.18544863]
["bitfinex","BTCUSD",1761642852248,0.20989767,114370.0,114360.0,0.36033495]
["bitfinex","BTCUSD",1761642852458,0.20989767,114370.0,114360.0,0.35008632]
["bitfinex","BTCUSD",1761642854406,0.20989767,114370.0,114360.0,0.16796]
["bitfinex","BTCUSD",1761642854628,0.20989767,114370.0,114360.0,0.18544863]
["bitfinex","BTCUSD",1761642855070,0.62444893,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642855294,0.62444893,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642855508,0.62444893,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642855932,0.62444893,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642856143,0.62444893,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642856633,0.26110767,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642856861,0.62444893,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642857486,0.62444893,114370.0,114360.0,0.051]
["bitfinex","BTCUSD",1761642857695,0.62444893,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642858854,0.62444893,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642859707,0.62444893,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642860134,0.26110767,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642860341,0.62444893,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642862221,0.62444893,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642864105,0.62444893,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642866391,0.62444893,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642866621,0.62444893,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642869127,0.62444893,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642869374,0.26110767,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642869581,0.62444893,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642869805,0.62444893,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642870055,0.62444893,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642870504,0.68753841,114370.0,114360.0,0.1106]
["bitfinex","BTCUSD",1761642871852,0.68753841,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642872073,0.62444893,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642875177,0.62444893,114370.0,114360.0,0.1106]
["bitfinex","BTCUSD",1761642876837,0.62444893,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642878090,0.62444893,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642882996,0.26110767,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642883219,0.62444893,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642885762,0.62444893,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642885961,0.70641872,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642886190,0.70641872,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642886383,0.70641872,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642887580,0.70641872,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642888217,0.70641872,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642888417,0.70641872,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642888735,0.62444893,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642889414,0.62444893,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642890693,0.26110767,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642890904,0.62444893,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642893076,0.62444893,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642893296,0.62444893,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642895166,0.70641872,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642895370,0.70641872,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642898965,0.70641872,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642899909,0.26110767,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642900119,0.62444893,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642900623,0.62444893,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642900833,0.26110767,114370.0,114360.0,0.1606]
["bitfinex","BTCUSD",1761642901046,0.26110767,114370.0,114360.0,0.16072]
["bitfinex","BTCUSD",1761642901875,0.26110767,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642902308,0.62444893,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642904916,0.62444893,114370.0,114360.0,0.1106]
["bitfinex","BTCUSD",1761642905117,0.62444893,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642906415,0.62444893,114370.0,114360.0,0.1106]
["bitfinex","BTCUSD",1761642906630,0.62444893,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642907832,0.62445994,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642908240,0.71427895,114370.0,114360.0,0.1106]
["bitfinex","BTCUSD",1761642908447,0.71427895,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642908874,0.71427895,114370.0,114360.0,0.1106]
["bitfinex","BTCUSD",1761642909594,0.71427895,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642910484,0.62445994,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642911728,0.62445994,114370.0,114360.0,0.1106]
["bitfinex","BTCUSD",1761642912136,0.62445994,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642918994,0.62445994,114370.0,114360.0,0.1106]
["bitfinex","BTCUSD",1761642919143,0.62445994,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642919537,0.62445994,114370.0,114360.0,0.1106]
["bitfinex","BTCUSD",1761642919965,0.62445994,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642921001,0.71427895,114370.0,114360.0,0.1106]
["bitfinex","BTCUSD",1761642921301,0.71427895,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642921717,0.35092668,114370.0,114360.0,0.1106]
["bitfinex","BTCUSD",1761642921934,0.71427895,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642923412,0.71427895,114370.0,114360.0,0.1106]
["bitfinex","BTCUSD",1761642924060,0.71427895,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642925042,0.71427895,114370.0,114360.0,0.1106]
["bitfinex","BTCUSD",1761642925251,0.71427895,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642925856,0.71427895,114370.0,114360.0,0.1106]
["bitfinex","BTCUSD",1761642926257,0.71427895,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642926458,0.71427895,114370.0,114360.0,0.1106]
["bitfinex","BTCUSD",1761642926759,0.71427895,114370.0,114360.0,0.11072]
["bitfinex","BTCUSD",1761642926957,0.71427895,114370.0,114360.0,0.1106]
["bitfinex","BTCUSD",1761642927162,1.18633696,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1761642927769,1.1945338,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1761642928403,0.17490161,114350.0,114340.0,0.11065298]
["bitfinex","BTCUSD",1761642928593,0.58454406,114350.0,114340.0,0.11065298]
["bitfinex","BTCUSD",1761642928798,0.62376406,114350.0,114340.0,0.11077298]
["bitfinex","BTCUSD",1761642929206,0.65001076,114350.0,114340.0,0.11077298]
["bitfinex","BTCUSD",1761642929819,0.65001076,114350.0,114340.0,0.11065298]
["bitfinex","BTCUSD",1761642930448,0.65001076,114350.0,114340.0,0.11077298]
["bitfinex","BTCUSD",1761642930862,0.62003058,114350.0,114340.0,0.11177298]
["bitfinex","BTCUSD",1761642931717,0.62003058,114350.0,114340.0,0.11165298]
["bitfinex","BTCUSD",1761642933911,0.62003058,114350.0,114340.0,0.11177298]
["bitfinex","BTCUSD",1761642938448,0.62003058,114350.0,114340.0,0.11165298]
["bitfinex","BTCUSD",1761642940703,0.62003058,114350.0,114340.0,0.11177298]
["bitfinex","BTCUSD",1761642941114,0.62003058,114350.0,114340.0,0.11165298]
["bitfinex","BTCUSD",1761642941330,0.62003058,114350.0,114340.0,0.11177298]
["bitfinex","BTCUSD",1761642941534,0.70984959,114350.0,114340.0,0.11177298]
["bitfinex","BTCUSD",1761642942597,0.70984959,114350.0,114340.0,0.11165298]
["bitfinex","BTCUSD",1761642945481,0.62003058,114350.0,114340.0,0.11177298]
["bitfinex","BTCUSD",1761642946641,0.62003058,114350.0,114340.0,0.11165298]
["bitfinex","BTCUSD",1761642947650,0.62003058,114350.0,114340.0,0.11177298]
["bitfinex","BTCUSD",1761642948525,0.62003058,114350.0,114340.0,0.11165298]
["bitfinex","BTCUSD",1761642949980,0.62003058,114350.0,114340.0,0.11177298]
["bitfinex","BTCUSD",1761642950211,0.62003058,114350.0,114340.0,0.11889298]
["bitfinex","BTCUSD",1761642950420,0.62003058,114350.0,114340.0,0.11901298]
["bitfinex","BTCUSD",1761642950635,0.62003058,114350.0,114340.0,0.11889298]
["bitfinex","BTCUSD",1761642950974,0.62003058,114350.0,114340.0,0.11901298]
["bitfinex","BTCUSD",1761642951598,0.59632058,114350.0,114340.0,0.11901298]
["bitfinex","BTCUSD",1761642952889,0.59632058,114350.0,114340.0,0.11889298]
["bitfinex","BTCUSD",1761642953011,0.62003058,114350.0,114340.0,0.11901298]
["bitfinex","BTCUSD",1761642953416,0.62003058,114350.0,114340.0,0.11165298]
["bitfinex","BTCUSD",1761642954768,0.64824268,114350.0,114340.0,0.11165298]
["bitfinex","BTCUSD",1761642955225,0.62003058,114350.0,114340.0,0.11165298]
["bitfinex","BTCUSD",1761642962491,0.62003058,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642962695,0.98338285,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642962949,1.00225185,114350.0,114340.0,0.11165298]
["bitfinex","BTCUSD",1761642964433,1.00225185,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642964632,1.09207086,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642966625,0.27554731,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642966787,0.63889958,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642967201,1.00225185,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642969920,0.63910527,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642971102,0.61539527,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642971397,0.25183731,114350.0,114340.0,0.00933298]
["bitfinex","BTCUSD",1761642971727,0.25183731,114350.0,114340.0,0.00945298]
["bitfinex","BTCUSD",1761642972523,0.27650731,114350.0,114340.0,0.00945298]
["bitfinex","BTCUSD",1761642972722,0.64006527,114350.0,114340.0,0.00945298]
["bitfinex","BTCUSD",1761642973131,0.64006527,114350.0,114340.0,0.00221298]
["bitfinex","BTCUSD",1761642973738,0.25763831,114350.0,114340.0,0.00221298]
["bitfinex","BTCUSD",1761642974341,0.2765012,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642974550,0.64005916,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642974731,0.72504678,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642978370,0.36148882,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642978543,0.72504678,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642984446,0.2765012,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642984831,0.64005916,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642989941,0.64005916,114350.0,114340.0,0.00933298]
["bitfinex","BTCUSD",1761642990770,0.61538916,114350.0,114340.0,0.00933298]
["bitfinex","BTCUSD",1761642992298,0.63872916,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642994653,0.71207282,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642996322,0.34851486,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642996528,0.71207282,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642999770,0.34851486,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761642999963,0.71207282,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761643014314,0.81007964,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761643014542,1.25963964,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761643025833,0.5763212,114350.0,114340.0,0.00933298]
["bitfinex","BTCUSD",1761643026065,0.95561916,114350.0,114340.0,0.00933298]
["bitfinex","BTCUSD",1761643026293,0.5920612,114350.0,114340.0,0.00933298]
["bitfinex","BTCUSD",1761643026551,0.2520612,114350.0,114340.0,0.00933298]
["bitfinex","BTCUSD",1761643026764,0.61561916,114350.0,114340.0,0.00933298]
["bitfinex","BTCUSD",1761643027669,0.63884916,114350.0,114340.0,0.00933298]
["bitfinex","BTCUSD",1761643027877,0.63884916,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761643028540,0.72371578,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761643028987,0.72371578,114350.0,114340.0,0.00221298]
["bitfinex","BTCUSD",1761643029872,0.7236543,114350.0,114340.0,0.00221298]
["bitfinex","BTCUSD",1761643030306,0.36015782,114350.0,114340.0,0.00221298]
["bitfinex","BTCUSD",1761643030527,0.7236543,114350.0,114340.0,0.00221298]
["bitfinex","BTCUSD",1761643030755,0.63878768,114350.0,114340.0,0.00221298]
["bitfinex","BTCUSD",1761643031004,0.2752912,114350.0,114340.0,0.00221298]
["bitfinex","BTCUSD",1761643031241,0.63878768,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761643033585,0.63878768,114350.0,114340.0,0.00221298]
["bitfinex","BTCUSD",1761643034071,0.63878768,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761643034286,0.72860669,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761643034726,0.72860669,114350.0,114340.0,0.00221298]
["bitfinex","BTCUSD",1761643036458,0.72860669,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761643036659,0.63878768,114350.0,114340.0,0.00933298]
["bitfinex","BTCUSD",1761643036876,0.61555768,114350.0,114340.0,0.00933298]
["bitfinex","BTCUSD",1761643037083,0.61555768,114350.0,114340.0,0.00945298]
["bitfinex","BTCUSD",1761643038298,0.63878768,114350.0,114340.0,0.00221298]
["bitfinex","BTCUSD",1761643040451,0.63878768,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761643040850,0.72860669,114350.0,114340.0,0.00221298]
["bitfinex","BTCUSD",1761643041755,0.72860669,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761643041962,0.63878768,114350.0,114340.0,0.00221298]
["bitfinex","BTCUSD",1761643042170,0.2520612,114350.0,114340.0,0.00945298]
["bitfinex","BTCUSD",1761643042379,0.61555768,114350.0,114340.0,0.00945298]
["bitfinex","BTCUSD",1761643042812,0.58931098,114350.0,114340.0,0.00945298]
["bitfinex","BTCUSD",1761643043222,0.61254098,114350.0,114340.0,0.00945298]
["bitfinex","BTCUSD",1761643043434,0.61254098,114350.0,114340.0,0.00221298]
["bitfinex","BTCUSD",1761643044730,0.61254098,114350.0,114340.0,0.00209298]
["bitfinex","BTCUSD",1761643044950,0.70235999,114350.0,114340.0,0.00221298]
["bitfinex","BTCUSD",1761643045967,0.33886351,114350.0,114340.0,0.00221298]
["bitfinex","BTCUSD",1761643046181,0.70235999,114350.0,114340.0,0.00221298]
["bitfinex","BTCUSD",1761643046620,0.61254098,114350.0,114340.0,0.00221298]
["bitfinex","BTCUSD",1761643047025,0.58931098,114350.0,114340.0,0.00945298]
["bitfinex","BTCUSD",1761643047230,0.58931098,114350.0,114340.0,0.00933298]
["bitfinex","BTCUSD",1761643047842,0.58931098,114350.0,114340.0,0.00945298]
["bitfinex","BTCUSD",1761643050460,0.61402098,114350.0,114340.0,0.00945298]
["bitfinex","BTCUSD",1761643051431,0.58931098,114350.0,114340.0,0.00945298]
["bitfinex","BTCUSD",1761643051638,0.005,114350.0,114340.0,0.57247806]
["bitfinex","BTCUSD",1761643051876,0.005,114350.0,114340.0,1.07084712]
["bitfinex","BTCUSD",1761643052838,0.0007848,114370.0,114360.0,0.17500632]
["bitfinex","BTCUSD",1761643053180,0.17565583,114370.0,114360.0,0.28890632]
["bitfinex","BTCUSD",1761643053327,0.17565583,114370.0,114360.0,0.30338632]
["bitfinex","BTCUSD",1761643053529,0.17565583,114370.0,114360.0,0.32962728]
["bitfinex","BTCUSD",1761643054431,0.18065583,114370.0,114360.0,0.33062728]
["bitfinex","BTCUSD",1761643055038,0.0057848,114370.0,114360.0,0.33062728]
["bitfinex","BTCUSD",1761643055462,0.18065583,114370.0,114360.0,0.33062728]
["bitfinex","BTCUSD",1761643056620,0.18065583,114370.0,114360.0,0.30438632]
["bitfinex","BTCUSD",1761643062121,0.0057848,114370.0,114360.0,0.30438632]
["bitfinex","BTCUSD",1761643062774,0.0057848,114370.0,114360.0,0.6678828]
["bitfinex","BTCUSD",1761643063298,0.0057848,114370.0,114360.0,0.30438632]
["bitfinex","BTCUSD",1761643063926,0.0057848,114370.0,114360.0,0.6678828]
["bitfinex","BTCUSD",1761643064368,0.0057848,114370.0,114360.0,0.66651835]
["bitfinex","BTCUSD",1761643065367,0.0057848,114370.0,114360.0,0.30302187]
["bitfinex","BTCUSD",1761643065585,0.0057848,114370.0,114360.0,0.75633736]
["bitfinex","BTCUSD",1761643067827,0.0057848,114370.0,114360.0,0.64681736]
["bitfinex","BTCUSD",1761643068055,0.0057848,114370.0,114360.0,0.75633736]
["bitfinex","BTCUSD",1761643069534,0.18065583,114370.0,114360.0,0.28332088]
["bitfinex","BTCUSD",1761643069735,0.18065583,114370.0,114360.0,0.39284088]
["bitfinex","BTCUSD",1761643072025,0.18065583,114370.0,114360.0,0.38560088]
["bitfinex","BTCUSD",1761643072241,0.54415231,114370.0,114360.0,0.38560088]
["bitfinex","BTCUSD",1761643072458,0.54415231,114370.0,114360.0,0.39284088]
["bitfinex","BTCUSD",1761643072669,0.54415231,114370.0,114360.0,0.38560088]
["bitfinex","BTCUSD",1761643073092,0.18065583,114370.0,114360.0,0.38560088]
["bitfinex","BTCUSD",1761643073892,0.18065583,114370.0,114360.0,0.39284088]
["bitfinex","BTCUSD",1761643075331,0.61968219,114370.0,114360.0,0.28332088]
["bitfinex","BTCUSD",1761643075529,0.08131468,114370.0,114360.0,0.39280088]
["bitfinex","BTCUSD",1761643075732,0.0057848,114370.0,114360.0,0.39280088]
["bitfinex","BTCUSD",1761643076110,0.0057848,114370.0,114360.0,0.75629736]
["bitfinex","BTCUSD",1761643078812,0.0057848,114370.0,114360.0,1.11979384]
["bitfinex","BTCUSD",1761643079385,0.0057848,114370.0,114360.0,0.75629736]
["bitfinex","BTCUSD",1761643079752,0.0007848,114370.0,114360.0,0.75529736]
["bitfinex","BTCUSD",1761643080215,0.0017848,114370.0,114360.0,0.75629736]
["bitfinex","BTCUSD",1761643081385,0.0017848,114370.0,114360.0,1.11979384]
["bitfinex","BTCUSD",1761643081796,0.0017848,114370.0,114360.0,1.14603127]
["bitfinex","BTCUSD",1761643082200,0.0017848,114370.0,114360.0,0.41903831]
["bitfinex","BTCUSD",1761643082624,0.0017848,114370.0,114360.0,0.78253479]
["bitfinex","BTCUSD",1761643085666,0.0017848,114370.0,114360.0,1.14603127]
["bitfinex","BTCUSD",1761643087347,0.0017848,114370.0,114360.0,1.18221355]
["bitfinex","BTCUSD",1761643087567,0.0017848,114370.0,114360.0,1.52221355]
["bitfinex","BTCUSD",1761643089154,0.0017848,114370.0,114360.0,1.52121355]
["bitfinex","BTCUSD",1761643089364,0.0007848,114370.0,114360.0,1.52121355]
["bitfinex","BTCUSD",1761643089568,0.0007848,114370.0,114360.0,1.52221355]
["bitfinex","BTCUSD",1761643089769,0.0017848,114370.0,114360.0,1.1613474]
["bitfinex","BTCUSD",1761643091399,0.0017848,114370.0,114360.0,1.13510997]
["bitfinex","BTCUSD",1761643093682,0.0017848,114370.0,114360.0,0.77198316]
["bitfinex","BTCUSD",1761643093872,0.0017848,114370.0,114360.0,1.13510997]
["bitfinex","BTCUSD",1761643103499,0.0017848,114370.0,114360.0,0.62620088]
["bitfinex","BTCUSD",1761643103707,0.0017848,114370.0,114360.0,0.73580088]
["bitfinex","BTCUSD",1761643106949,0.0017848,114370.0,114360.0,1.09892769]
["bitfinex","BTCUSD",1761643111189,0.0017848,114370.0,114360.0,0.73580088]
["bitfinex","BTCUSD",1761643112267,0.0017848,114370.0,114360.0,0.28632088]
["bitfinex","BTCUSD",1761643112480,0.0017848,114370.0,114360.0,0.38856088]
["bitfinex","BTCUSD",1761643113307,0.0017848,114370.0,114360.0,0.39580088]
["bitfinex","BTCUSD",1761643114392,0.36491161,114370.0,114360.0,0.38844088]
["bitfinex","BTCUSD",1761643114605,0.0017848,114370.0,114360.0,0.38856088]
["bitfinex","BTCUSD",1761643116559,0.17665583,114370.0,114360.0,0.38856088]
["bitfinex","BTCUSD",1761643121695,0.0017848,114370.0,114360.0,0.38856088]
["bitfinex","BTCUSD",1761643122109,0.0017848,114370.0,114360.0,0.39568088]
["bitfinex","BTCUSD",1761643122313,0.0017848,114370.0,114360.0,0.39580088]
["bitfinex","BTCUSD",1761643123182,0.0017848,114370.0,114360.0,0.75892769]
["bitfinex","BTCUSD",1761643124246,0.0017848,114370.0,114360.0,0.39580088]
["bitfinex","BTCUSD",1761643124458,0.0017848,114370.0,114360.0,0.75892769]
["bitfinex","BTCUSD",1761643124667,0.0017848,114370.0,114360.0,0.39580088]
["bitfinex","BTCUSD",1761643124882,0.0017848,114370.0,114360.0,0.75892769]
["bitfinex","BTCUSD",1761643125334,0.0017848,114370.0,114360.0,0.39580088]
["bitfinex","BTCUSD",1761643126458,0.0017848,114370.0,114360.0,0.75892769]
["bitfinex","BTCUSD",1761643129159,0.0017848,114370.0,114360.0,0.39580088]
["bitfinex","BTCUSD",1761643129372,0.0017848,114370.0,114360.0,0.75892769]
["bitfinex","BTCUSD",1761643143294,0.0017848,114370.0,114360.0,0.39580088]
["bitfinex","BTCUSD",1761643144749,0.0017848,114370.0,114360.0,0.75892769]
["bitfinex","BTCUSD",1761643149134,0.0017848,114370.0,114360.0,0.39580088]
["bitfinex","BTCUSD",1761643149347,0.0180948,114370.0,114360.0,0.28044533]
["bitfinex","BTCUSD",1761643149552,0.20530583,114370.0,114360.0,0.38992533]
["bitfinex","BTCUSD",1761643150582,0.20530583,114370.0,114360.0,0.28044533]
["bitfinex","BTCUSD",1761643150785,0.20530583,114370.0,114360.0,0.38992533]
["bitfinex","BTCUSD",1761643156314,0.0017848,114370.0,114360.0,0.75320266]
["bitfinex","BTCUSD",1761643156529,0.0017848,114370.0,114360.0,0.76044266]
["bitfinex","BTCUSD",1761643156747,0.001,114370.0,114360.0,0.76044266]
["bitfinex","BTCUSD",1761643160549,0.001,114370.0,114360.0,1.12371999]
["bitfinex","BTCUSD",1761643162058,0.0017848,114370.0,114360.0,1.12371999]
["bitfinex","BTCUSD",1761643162263,0.0017848,114370.0,114360.0,1.49990227]
["bitfinex","BTCUSD",1761643162477,0.0017848,114370.0,114360.0,1.8631796]
["bitfinex","BTCUSD",1761643162692,0.0017848,114370.0,114360.0,1.49990227]
["bitfinex","BTCUSD",1761643178143,0.0017848,114370.0,114360.0,1.52613598]
["bitfinex","BTCUSD",1761643179272,0.0017848,114370.0,114360.0,1.88941331]
["bitfinex","BTCUSD",1761643185914,0.0017848,114370.0,114360.0,1.52613598]
["bitfinex","BTCUSD",1761643196889,0.0017848,114370.0,114360.0,1.63101598]
["bitfinex","BTCUSD",1761643201412,0.0017848,114370.0,114360.0,1.77931598]
["bitfinex","BTCUSD",1761643202499,0.0017848,114370.0,114360.0,1.05276132]
["bitfinex","BTCUSD",1761643202712,0.0017848,114370.0,114360.0,1.67439598]
["bitfinex","BTCUSD",1761643203129,0.0017848,114370.0,114360.0,1.56495598]
["bitfinex","BTCUSD",1761643203310,0.0017848,114370.0,114360.0,1.67439598]
["bitfinex","BTCUSD",1761643207195,0.0017848,114370.0,114360.0,2.03767331]
["bitfinex","BTCUSD",1761643209081,0.0017848,114370.0,114360.0,1.67439598]
["bitfinex","BTCUSD",1761643209614,0.0017848,114370.0,114360.0,2.03767331]
["bitfinex","BTCUSD",1761643211743,0.0017848,114370.0,114360.0,1.67397138]
["bitfinex","BTCUSD",1761643218184,0.0017848,114370.0,114360.0,1.77885138]
["bitfinex","BTCUSD",1761643229111,0.0017848,114370.0,114360.0,1.41578635]
["bitfinex","BTCUSD",1761643229530,0.0017848,114370.0,114360.0,0.62756533]
["bitfinex","BTCUSD",1761643229738,0.0170448,114370.0,114360.0,0.62044533]
["bitfinex","BTCUSD",1761643229944,0.0170448,114370.0,114360.0,0.72988533]
["bitfinex","BTCUSD",1761643231413,0.0017848,114370.0,114360.0,0.72988533]
["bitfinex","BTCUSD",1761643232735,0.0017848,114370.0,114360.0,0.62044533]
["bitfinex","BTCUSD",1761643232944,0.0017848,114370.0,114360.0,0.72988533]
["bitfinex","BTCUSD",1761643233929,0.0170448,114370.0,114360.0,0.72988533]
["bitfinex","BTCUSD",1761643234642,0.0170448,114370.0,114360.0,0.38988533]
["bitfinex","BTCUSD",1761643236994,0.0289948,114370.0,114360.0,0.38988533]
["bitfinex","BTCUSD",1761643239629,0.0137348,114370.0,114360.0,0.38988533]
["bitfinex","BTCUSD",1761643240267,0.0017848,114370.0,114360.0,0.38988533]
["bitfinex","BTCUSD",1761643243543,0.0017848,114370.0,114360.0,0.38976533]
["bitfinex","BTCUSD",1761643243969,0.0017848,114370.0,114360.0,0.38988533]
["bitfinex","BTCUSD",1761643246231,0.0170448,114370.0,114360.0,0.38988533]
["bitfinex","BTCUSD",1761643246434,0.0519248,114370.0,114360.0,0.38988533]
["bitfinex","BTCUSD",1761643247997,0.22679583,114370.0,114360.0,0.38988533]
["bitfinex","BTCUSD",1761643248208,0.0289948,114370.0,114360.0,0.38988533]
["bitfinex","BTCUSD",1761643249450,0.0519248,114370.0,114360.0,0.38988533]
["bitfinex","BTCUSD",1761643249653,0.0519248,114370.0,114360.0,0.37826533]
["bitfinex","BTCUSD",1761643252478,0.0289948,114370.0,114360.0,0.74857036]
["bitfinex","BTCUSD",1761643252731,0.0017848,114370.0,114360.0,0.74857036]
["bitfinex","BTCUSD",1761643252976,0.0017848,114370.0,114360.0,0.38550533]
["bitfinex","BTCUSD",1761643253212,0.0017848,114370.0,114360.0,0.74845036]
["bitfinex","BTCUSD",1761643254325,0.0170448,114370.0,114360.0,0.74845036]
["bitfinex","BTCUSD",1761643259185,0.0291048,114370.0,114360.0,0.74845036]
["bitfinex","BTCUSD",1761643262264,0.0536548,114370.0,114360.0,0.74845036]
["bitfinex","BTCUSD",1761643264234,0.0536548,114370.0,114360.0,0.37814533]
["bitfinex","BTCUSD",1761643271762,0.0536548,114370.0,114360.0,0.40438303]
["bitfinex","BTCUSD",1761643272164,0.0291048,114370.0,114360.0,0.41162303]
["bitfinex","BTCUSD",1761643272374,0.0017848,114370.0,114360.0,0.77468806]
["bitfinex","BTCUSD",1761643272577,0.0017848,114370.0,114360.0,1.52117537]
["bitfinex","BTCUSD",1761643272999,0.0017848,114370.0,114360.0,0.79504531]
["bitfinex","BTCUSD",1761643273204,0.0017848,114370.0,114360.0,1.52117537]
["bitfinex","BTCUSD",1761643273817,0.0017848,114370.0,114360.0,1.52127555]
["bitfinex","BTCUSD",1761643276122,0.0017848,114370.0,114360.0,0.79504531]
["bitfinex","BTCUSD",1761643276345,0.0017848,114370.0,114360.0,1.52127555]
["bitfinex","BTCUSD",1761643278902,0.0017848,114370.0,114360.0,2.03269067]
["bitfinex","BTCUSD",1761643279359,0.0017848,114370.0,114360.0,1.89439066]
["bitfinex","BTCUSD",1761643279554,0.01151,114410.0,114400.0,0.53794029]
["bitfinex","BTCUSD",1761643279785,0.02812,114410.0,114400.0,0.7516793]
["bitfinex","BTCUSD",1761643280275,0.0515,114410.0,114400.0,0.7779093]
["bitfinex","BTCUSD",1761643281628,0.0585,114410.0,114400.0,0.7789093]
["bitfinex","BTCUSD",1761643282059,0.0585,114410.0,114400.0,0.7716693]
["bitfinex","BTCUSD",1761643284824,0.0585,114410.0,114400.0,0.40855418]
["bitfinex","BTCUSD",1761643285040,0.23330989,114410.0,114400.0,0.40131418]
["bitfinex","BTCUSD",1761643285255,0.23414465,114410.0,114400.0,0.40131418]
["bitfinex","BTCUSD",1761643285603,0.05933476,114410.0,114400.0,0.40131418]
["bitfinex","BTCUSD",1761643291084,0.23414465,114410.0,114400.0,0.40131418]
["bitfinex","BTCUSD",1761643291956,0.05933476,114410.0,114400.0,0.40131418]
["bitfinex","BTCUSD",1761643292384,0.23414465,114410.0,114400.0,0.40131418]
["bitfinex","BTCUSD",1761643293345,0.05933476,114410.0,114400.0,0.40131418]
["bitfinex","BTCUSD",1761643294793,0.23414465,114410.0,114400.0,0.40131418]
["bitfinex","BTCUSD",1761643297088,0.05933476,114410.0,114400.0,0.40131418]
["bitfinex","BTCUSD",1761643297518,0.05933476,114410.0,114400.0,0.37508418]
["bitfinex","BTCUSD",1761643297956,0.23414465,114410.0,114400.0,0.37508418]
["bitfinex","BTCUSD",1761643298184,0.59725977,114410.0,114400.0,0.20025901]
["bitfinex","BTCUSD",1761643298423,0.59725977,114410.0,114400.0,0.37508418]
["bitfinex","BTCUSD",1761643298639,0.23414465,114410.0,114400.0,0.37508418]
["bitfinex","BTCUSD",1761643300447,0.59725977,114410.0,114400.0,0.37508418]
["bitfinex","BTCUSD",1761643301329,0.05933476,114410.0,114400.0,0.37508418]
["bitfinex","BTCUSD",1761643301542,0.23414465,114410.0,114400.0,0.37508418]
["bitfinex","BTCUSD",1761643303025,0.05933476,114410.0,114400.0,0.37508418]
["bitfinex","BTCUSD",1761643303940,0.03595476,114410.0,114400.0,0.38232418]
["bitfinex","BTCUSD",1761643304591,0.21076465,114410.0,114400.0,0.38232418]
["bitfinex","BTCUSD",1761643306657,0.21076465,114410.0,114400.0,0.20749901]
["bitfinex","BTCUSD",1761643306874,0.21076465,114410.0,114400.0,0.38232418]
["bitfinex","BTCUSD",1761643307118,0.21076465,114410.0,114400.0,0.27288418]
["bitfinex","BTCUSD",1761643307332,0.59786977,114410.0,114400.0,0.37504418]
["bitfinex","BTCUSD",1761643309009,0.59786977,114410.0,114400.0,0.20021901]
["bitfinex","BTCUSD",1761643309830,0.59786977,114410.0,114400.0,0.37504418]
["bitfinex","BTCUSD",1761643313070,0.23475465,114410.0,114400.0,0.38228418]
["bitfinex","BTCUSD",1761643313276,0.23475465,114410.0,114400.0,0.37504418]
["bitfinex","BTCUSD",1761643313493,0.23475465,114410.0,114400.0,0.37478062]
["bitfinex","BTCUSD",1761643315280,0.23475465,114410.0,114400.0,0.19995545]
["bitfinex","BTCUSD",1761643315479,0.59786977,114410.0,114400.0,0.19995545]
["bitfinex","BTCUSD",1761643316582,0.23475465,114410.0,114400.0,0.37478062]
["bitfinex","BTCUSD",1761643316787,0.59786977,114410.0,114400.0,0.37478062]
["bitfinex","BTCUSD",1761643321808,0.59786977,114410.0,114400.0,0.19995545]
["bitfinex","BTCUSD",1761643322028,0.59786977,114410.0,114400.0,0.1104]
["bitfinex","BTCUSD",1761643322260,0.96098489,114410.0,114400.0,0.1104]
["bitfinex","BTCUSD",1761643322913,0.98803816,114410.0,114400.0,0.1104]
["bitfinex","BTCUSD",1761643323119,0.98803816,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1761643323345,0.97985036,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1761643323753,1.06966937,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1761643324017,1.16767194,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1761643324437,1.50767194,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1761643331750,1.53390985,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1761643332379,1.52572629,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1761643333020,1.53388819,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1761643334276,1.89700331,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1761643334493,0.53800144,114360.0,114340.0,0.19130275]
["bitfinex","BTCUSD",1761643334740,0.54964144,114360.0,114350.0,0.09773901]
["bitfinex","BTCUSD",1761643335211,0.56485144,114360.0,114350.0,0.09773901]
["bitfinex","BTCUSD",1761643335422,0.58814144,114360.0,114350.0,0.00792]
["bitfinex","BTCUSD",1761643335840,0.58847554,114360.0,114350.0,0.00792]
["bitfinex","BTCUSD",1761643336223,0.59147554,114360.0,114350.0,0.00792]
["bitfinex","BTCUSD",1761643342656,0.17490161,114350.0,114340.0,0.00054515]
["bitfinex","BTCUSD",1761643342915,0.20983161,114350.0,114340.0,0.19980416]
["bitfinex","BTCUSD",1761643343116,0.22504161,114350.0,114340.0,0.19980416]
["bitfinex","BTCUSD",1761643343518,0.30284333,114350.0,114340.0,0.10998515]
["bitfinex","BTCUSD",1761643344131,0.22504161,114350.0,114340.0,0.10998515]
["bitfinex","BTCUSD",1761643344332,0.22504161,114350.0,114340.0,0.11098515]
["bitfinex","BTCUSD",1761643344492,0.22604161,114350.0,114340.0,0.11598515]
["bitfinex","BTCUSD",1761643347766,0.58949083,114350.0,114340.0,0.11598515]
["bitfinex","BTCUSD",1761643348027,0.58949083,114350.0,114340.0,0.11602515]
["bitfinex","BTCUSD",1761643348228,0.66709255,114350.0,114340.0,0.11602515]
["bitfinex","BTCUSD",1761643348734,0.30364333,114350.0,114340.0,0.11602515]
["bitfinex","BTCUSD",1761643349787,0.66709255,114350.0,114340.0,0.11602515]
["bitfinex","BTCUSD",1761643357992,0.66709255,114350.0,114340.0,0.11502515]
["bitfinex","BTCUSD",1761643358429,0.66609255,114350.0,114340.0,0.11002515]
["bitfinex","BTCUSD",1761643358855,0.66709255,114350.0,114340.0,0.11102515]
["bitfinex","BTCUSD",1761643361664,0.58949083,114350.0,114340.0,0.11102515]
["bitfinex","BTCUSD",1761643363277,0.58949083,114350.0,114340.0,0.00154515]
["bitfinex","BTCUSD",1761643363445,0.61650382,114350.0,114340.0,0.11102515]
["bitfinex","BTCUSD",1761643364877,0.2530546,114350.0,114340.0,0.11102515]
["bitfinex","BTCUSD",1761643365090,0.61650382,114350.0,114340.0,0.11102515]
["bitfinex","BTCUSD",1761643366372,0.69992993,114350.0,114340.0,0.11102515]
["bitfinex","BTCUSD",1761643367021,0.2530546,114350.0,114340.0,0.11102515]
["bitfinex","BTCUSD",1761643370313,0.25305863,114350.0,114340.0,0.11102515]
["bitfinex","BTCUSD",1761643371375,0.24487838,114350.0,114340.0,0.11102515]
["bitfinex","BTCUSD",1761643371602,0.19473838,114350.0,114340.0,0.11826515]
["bitfinex","BTCUSD",1761643371829,0.17590161,114350.0,114340.0,0.11826515]
["bitfinex","BTCUSD",1761643372244,0.19136161,114350.0,114340.0,0.11826515]
["bitfinex","BTCUSD",1761643372692,0.20357161,114350.0,114340.0,0.11826515]
["bitfinex","BTCUSD",1761643372869,0.26830508,114350.0,114340.0,0.11826515]
["bitfinex","BTCUSD",1761643375628,0.26830508,114350.0,114340.0,0.11102515]
["bitfinex","BTCUSD",1761643384059,0.6317543,114350.0,114340.0,0.11102515]
["bitfinex","BTCUSD",1761643384224,0.26830508,114350.0,114340.0,0.11102515]
["bitfinex","BTCUSD",1761643384424,0.6317543,114350.0,114340.0,0.11102515]
["bitfinex","BTCUSD",1761643385960,0.26830508,114350.0,114340.0,0.11102515]
["bitfinex","BTCUSD",1761643386121,0.22741161,114350.0,114340.0,0.11102515]
["bitfinex","BTCUSD",1761643386485,0.001,114350.0,114340.0,0.38300107]
["bitfinex","BTCUSD",1761643386687,0.001,114350.0,114340.0,0.75369029]
["bitfinex","BTCUSD",1761643388260,0.001,114350.0,114340.0,0.75469029]
["bitfinex","BTCUSD",1761643388731,0.21930458,114370.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1761643388921,0.26078129,114370.0,114360.0,0.28436632]
["bitfinex","BTCUSD",1761643389329,0.27647129,114370.0,114360.0,0.28436632]
["bitfinex","BTCUSD",1761643389705,0.27647129,114370.0,114360.0,0.10948]
["bitfinex","BTCUSD",1761643390077,0.27747129,114370.0,114360.0,0.10948]
["bitfinex","BTCUSD",1761643390273,0.27647129,114370.0,114360.0,0.10948]
["bitfinex","BTCUSD",1761643390785,0.63992051,114370.0,114350.0,0.26572062]
["bitfinex","BTCUSD",1761643391022,0.21060632,114360.0,114350.0,0.27296062]
["bitfinex","BTCUSD",1761643391337,0.21060632,114360.0,114350.0,0.38148062]
["bitfinex","BTCUSD",1761643391534,0.22629632,114360.0,114350.0,0.38148062]
["bitfinex","BTCUSD",1761643392376,0.22729632,114360.0,114350.0,0.38748062]
["bitfinex","BTCUSD",1761643394461,0.20324632,114360.0,114350.0,0.38748062]
["bitfinex","BTCUSD",1761643394881,0.02836,114360.0,114350.0,0.38748062]
["bitfinex","BTCUSD",1761643395508,0.20324632,114360.0,114350.0,0.38748062]
["bitfinex","BTCUSD",1761643395744,0.22729632,114360.0,114350.0,0.38024062]
["bitfinex","BTCUSD",1761643397788,0.59068777,114360.0,114350.0,0.38024062]
["bitfinex","BTCUSD",1761643400005,0.95407922,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1761643400218,0.95407922,114360.0,114350.0,0.11548]
["bitfinex","BTCUSD",1761643400469,0.59068777,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1761643400671,0.59068777,114360.0,114350.0,0.11548]
["bitfinex","BTCUSD",1761643402372,0.22729632,114360.0,114350.0,0.29038161]
["bitfinex","BTCUSD",1761643403875,0.22729632,114360.0,114350.0,0.11548]
["bitfinex","BTCUSD",1761643404464,0.22729632,114360.0,114350.0,0.29038161]
["bitfinex","BTCUSD",1761643407029,0.22729632,114360.0,114350.0,0.11548]
["bitfinex","BTCUSD",1761643407702,0.30589056,114360.0,114350.0,0.11548]
["bitfinex","BTCUSD",1761643408339,0.66928201,114360.0,114350.0,0.11548]
["bitfinex","BTCUSD",1761643411369,0.59068777,114360.0,114350.0,0.29038161]
["bitfinex","BTCUSD",1761643411503,0.59068777,114360.0,114350.0,0.11548]
["bitfinex","BTCUSD",1761643412026,0.95407922,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1761643412233,0.95407922,114360.0,114350.0,0.11548]
["bitfinex","BTCUSD",1761643418420,0.22729632,114360.0,114350.0,0.11548]
["bitfinex","BTCUSD",1761643418624,0.59068777,114360.0,114350.0,0.11548]
["bitfinex","BTCUSD",1761643419235,0.95407922,114360.0,114350.0,0.11548]
["bitfinex","BTCUSD",1761643420196,1.04389823,114360.0,114350.0,0.11548]
["bitfinex","BTCUSD",1761643422285,1.04389823,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1761643422491,1.04389823,114360.0,114350.0,0.11552]
["bitfinex","BTCUSD",1761643426978,0.95407922,114360.0,114350.0,0.11552]
["bitfinex","BTCUSD",1761643432294,0.22729632,114360.0,114350.0,0.11452]
["bitfinex","BTCUSD",1761643432515,0.95407922,114360.0,114350.0,0.11452]
["bitfinex","BTCUSD",1761643432933,0.95307922,114360.0,114350.0,0.10952]
["bitfinex","BTCUSD",1761643433144,0.95407922,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1761643433515,0.31711533,114360.0,114350.0,0.11048]
["bitfinex","BTCUSD",1761643433693,0.95407922,114360.0,114350.0,0.11048]
["bitfinex","BTCUSD",1761643434299,0.22729632,114360.0,114350.0,0.11048]
["bitfinex","BTCUSD",1761643434525,0.95407922,114360.0,114350.0,0.11048]
["bitfinex","BTCUSD",1761643436283,0.22729632,114360.0,114350.0,0.11048]
["bitfinex","BTCUSD",1761643436722,0.95407922,114360.0,114350.0,0.11048]
["bitfinex","BTCUSD",1761643436925,1.06274757,114360.0,114350.0,0.11048]
["bitfinex","BTCUSD",1761643438753,1.06274757,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1761643442279,0.33596467,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1761643442505,0.97292856,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1761643459787,0.60962878,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1761643461190,1.06293091,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1761643461395,1.40293091,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1761643461601,1.52452151,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1761643462036,1.52802136,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1761643462252,1.63750136,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1761643465341,1.61391043,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1761643465969,1.63750136,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1761643466178,1.6689643,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1761643466393,1.63750136,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1761643467663,0.51490161,114350.0,114340.0,0.00054515]
["bitfinex","BTCUSD",1761643467869,1.11940275,114350.0,114340.0,0.00054515]
["bitfinex","BTCUSD",1761643468105,1.13459275,114350.0,114340.0,0.00054515]
["bitfinex","BTCUSD",1761643468318,1.12641209,114350.0,114340.0,0.00054515]
["bitfinex","BTCUSD",1761643468958,1.15266339,114350.0,114340.0,0.00054515]
["bitfinex","BTCUSD",1761643469174,1.15566339,114350.0,114340.0,0.00154515]
["bitfinex","BTCUSD",1761643469820,1.16383185,114350.0,114340.0,0.00154515]
["bitfinex","BTCUSD",1761643470028,1.15566339,114350.0,114340.0,0.00154515]
["bitfinex","BTCUSD",1761643470682,1.15266339,114350.0,114340.0,0.00054515]
["bitfinex","BTCUSD",1761643471079,1.15366339,114350.0,114340.0,0.00054515]
["bitfinex","BTCUSD",1761643471283,1.15866339,114350.0,114340.0,0.00154515]
["bitfinex","BTCUSD",1761643472166,0.79518027,114350.0,114340.0,0.00154515]
["bitfinex","BTCUSD",1761643472369,1.15866339,114350.0,114340.0,0.00154515]
["bitfinex","BTCUSD",1761643477005,0.79518027,114350.0,114340.0,0.00154515]
["bitfinex","BTCUSD",1761643477222,1.15866339,114350.0,114340.0,0.00154515]
["bitfinex","BTCUSD",1761643486097,1.16683486,114350.0,114340.0,0.00154515]
["bitfinex","BTCUSD",1761643491141,1.19042579,114350.0,114340.0,0.00154515]
["bitfinex","BTCUSD",1761643498384,1.23825639,114350.0,114340.0,0.00154515]
["bitfinex","BTCUSD",1761643499416,1.22188873,114350.0,114340.0,0.00154515]
["bitfinex","BTCUSD",1761643501540,1.58537185,114350.0,114340.0,0.00154515]
["bitfinex","BTCUSD",1761643501709,1.57814344,114350.0,114340.0,0.00154515]
["bitfinex","BTCUSD",1761643502944,1.62533785,114350.0,114340.0,0.00154515]
["bitfinex","BTCUSD",1761643503156,1.62533785,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1761643503378,1.6038749,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1761643503617,0.17491691,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1761643503828,1.3011616,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1761643504052,0.63766977,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1761643504272,0.59047536,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1761643504493,0.59397645,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1761643505153,0.60097645,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1761643506221,0.96449685,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1761643506402,0.94097645,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1761643506641,0.21031221,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761643506847,0.47184549,114330.0,114320.0,0.00014528]
["bitfinex","BTCUSD",1761643507052,0.55372575,114330.0,114320.0,0.00014528]
["bitfinex","BTCUSD",1761643507461,1.28069199,114330.0,114320.0,0.00014528]
["bitfinex","BTCUSD",1761643507883,1.98767649,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761643508107,0.21033751,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1761643508319,0.7851128,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1761643508537,0.81988214,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1761643508741,1.18336526,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1761643508929,1.18686689,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1761643509335,1.18686689,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643509336,1.19286689,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643509547,0.82938377,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643510597,1.19386689,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643511022,0.83038377,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643516214,0.93990377,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643516765,0.93988395,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643521857,1.66800069,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643523284,0.57640083,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643523485,1.64450765,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643524308,1.66800069,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643527345,1.66801347,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643528156,1.6993703,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643532245,1.67587726,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643533068,1.72307167,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643533369,1.73941606,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643536253,1.70805923,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643545962,0.74856102,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643546181,0.679107,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643546380,0.98769105,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643546579,1.35155767,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643546785,0.62412754,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643547218,0.71294655,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643547518,0.70479248,114320.0,114310.0,0.00200001]
["bitfinex","BTCUSD",1761643547938,0.70479248,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1761643548152,0.69879248,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1761643548390,0.70079248,114320.0,114310.0,0.00800001]
["bitfinex","BTCUSD",1761643549030,0.24710685,114320.0,114310.0,0.00800001]
["bitfinex","BTCUSD",1761643549561,0.61097347,114320.0,114310.0,0.00800001]
["bitfinex","BTCUSD",1761643550098,0.59212413,114320.0,114310.0,0.18296283]
["bitfinex","BTCUSD",1761643550507,0.59212413,114320.0,114310.0,0.11756001]
["bitfinex","BTCUSD",1761643552677,0.95599075,114320.0,114310.0,0.11756001]
["bitfinex","BTCUSD",1761643553028,1.04580976,114320.0,114310.0,0.11756001]
["bitfinex","BTCUSD",1761643559640,1.04580976,114320.0,114310.0,0.00800001]
["bitfinex","BTCUSD",1761643559841,1.04580976,114320.0,114310.0,0.11756001]
["bitfinex","BTCUSD",1761643561344,1.04580976,114320.0,114310.0,0.00800001]
["bitfinex","BTCUSD",1761643562519,1.13562877,114320.0,114310.0,0.00800001]
["bitfinex","BTCUSD",1761643562762,1.83949539,114320.0,114310.0,0.00800001]
["bitfinex","BTCUSD",1761643563016,1.85829536,114320.0,114310.0,0.00800001]
["bitfinex","BTCUSD",1761643563229,1.50242875,114320.0,114310.0,0.00800001]
["bitfinex","BTCUSD",1761643563441,1.61198875,114320.0,114310.0,0.00800001]
["bitfinex","BTCUSD",1761643565855,1.41260974,114320.0,114310.0,0.00800001]
["bitfinex","BTCUSD",1761643566068,1.40460973,114320.0,114310.0,0.00800001]
["bitfinex","BTCUSD",1761643573183,1.40260973,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1761643573603,1.40460973,114320.0,114310.0,0.00300001]
["bitfinex","BTCUSD",1761643574489,1.40560973,114320.0,114310.0,0.00300001]
["bitfinex","BTCUSD",1761643575692,1.38380976,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1761643575897,1.40263508,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1761643576093,1.40563508,114320.0,114310.0,0.00700001]
["bitfinex","BTCUSD",1761643580613,1.86749121,114320.0,114310.0,0.00700001]
["bitfinex","BTCUSD",1761643581243,1.89102286,114320.0,114310.0,0.00700001]
["bitfinex","BTCUSD",1761643581457,1.91728197,114320.0,114310.0,0.00700001]
["bitfinex","BTCUSD",1761643581703,1.1895323,114320.0,114310.0,0.00700001]
["bitfinex","BTCUSD",1761643582943,0.82568211,114320.0,114310.0,0.00700001]
["bitfinex","BTCUSD",1761643583153,1.1895323,114320.0,114310.0,0.00700001]
["bitfinex","BTCUSD",1761643583382,1.55338249,114320.0,114310.0,0.00700001]
["bitfinex","BTCUSD",1761643584231,1.1895323,114320.0,114310.0,0.00700001]
["bitfinex","BTCUSD",1761643584659,1.55338249,114320.0,114310.0,0.00700001]
["bitfinex","BTCUSD",1761643588923,0.51496282,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1761643589129,1.61942869,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1761643589338,1.63544869,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1761643590367,1.63744869,114310.0,114300.0,0.0064]
["bitfinex","BTCUSD",1761643590786,1.63544869,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1761643591195,1.63644869,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1761643591382,1.63995044,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1761643592663,1.64695044,114310.0,114300.0,0.0034]
["bitfinex","BTCUSD",1761643594595,0.91925006,114310.0,114300.0,0.0034]
["bitfinex","BTCUSD",1761643594792,1.64695044,114310.0,114300.0,0.0034]
["bitfinex","BTCUSD",1761643612077,1.73904044,114310.0,114300.0,0.0034]
["bitfinex","BTCUSD",1761643612328,1.64695044,114310.0,114300.0,0.0034]
["bitfinex","BTCUSD",1761643612499,1.67836639,114310.0,114300.0,0.0034]
["bitfinex","BTCUSD",1761643616336,1.65483474,114310.0,114300.0,0.0034]
["bitfinex","BTCUSD",1761643616753,1.71202914,114310.0,114300.0,0.0034]
["bitfinex","BTCUSD",1761643617335,1.68061319,114310.0,114300.0,0.0034]
["bitfinex","BTCUSD",1761643618386,1.68062131,114310.0,114300.0,0.0034]
["bitfinex","BTCUSD",1761643618978,0.51497812,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1761643619192,1.53978061,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1761643619523,1.55631061,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1761643619734,1.55981277,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1761643620334,1.55981277,114300.0,114290.0,0.0034]
["bitfinex","BTCUSD",1761643620335,1.56481277,114300.0,114290.0,0.0034]
["bitfinex","BTCUSD",1761643621387,1.90510861,114300.0,114290.0,0.0034]
["bitfinex","BTCUSD",1761643622192,1.55704703,114300.0,114290.0,0.0034]
["bitfinex","BTCUSD",1761643622395,1.9512725,114300.0,114290.0,0.0034]
["bitfinex","BTCUSD",1761643622803,1.9542725,114300.0,114290.0,0.0034]
["bitfinex","BTCUSD",1761643622999,1.9542725,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1761643623219,1.96027249,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1761643623436,1.96027249,114300.0,114290.0,0.00100001]
["bitfinex","BTCUSD",1761643623651,1.98427249,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1761643624272,0.89272192,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1761643624468,1.6204223,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1761643624697,1.98427249,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1761643625354,1.6204223,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1761643627429,1.7300623,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1761643627644,2.09391249,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1761643627855,3.52556521,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1761643628697,3.52256521,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1761643628906,0.17499343,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1761643629114,1.2150092,114290.0,114280.0,0.00048473]
["bitfinex","BTCUSD",1761643629329,0.48730882,114290.0,114280.0,0.00048473]
["bitfinex","BTCUSD",1761643629509,0.85115901,114290.0,114280.0,0.00048473]
["bitfinex","BTCUSD",1761643629745,0.85466165,114290.0,114280.0,0.00048473]
["bitfinex","BTCUSD",1761643629967,0.96434165,114290.0,114280.0,0.00048473]
["bitfinex","BTCUSD",1761643630595,0.98634165,114290.0,114280.0,0.00048473]
["bitfinex","BTCUSD",1761643630793,1.35019184,114290.0,114280.0,0.00048473]
["bitfinex","BTCUSD",1761643631173,1.4178172,114290.0,114280.0,0.00048473]
["bitfinex","BTCUSD",1761643633995,1.3081372,114290.0,114280.0,0.00048473]
["bitfinex","BTCUSD",1761643634201,1.4178172,114290.0,114280.0,0.00048473]
["bitfinex","BTCUSD",1761643634830,1.7578172,114290.0,114280.0,0.00048473]
["bitfinex","BTCUSD",1761643635471,1.7578014,114290.0,114280.0,0.00048473]
["bitfinex","BTCUSD",1761643636261,1.73431716,114290.0,114280.0,0.00048473]
["bitfinex","BTCUSD",1761643636503,1.767801,114290.0,114280.0,0.00048473]
["bitfinex","BTCUSD",1761643636659,0.17500875,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761643636839,1.14126742,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761643637041,1.17562274,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761643637299,1.18682274,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761643637870,1.18782274,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761643638450,1.19182274,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761643640305,1.19997759,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761643640964,1.53997759,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761643641192,1.58131097,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761643641393,1.58131293,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761643642124,1.91680293,114280.0,114250.0,0.0112]
["bitfinex","BTCUSD",1761643642378,1.34411877,114260.0,114250.0,0.0112]
["bitfinex","BTCUSD",1761643642580,1.5624431,114260.0,114250.0,0.0112]
["bitfinex","BTCUSD",1761643642740,1.6129231,114260.0,114250.0,0.0112]
["bitfinex","BTCUSD",1761643643172,1.63640878,114260.0,114250.0,0.0112]
["bitfinex","BTCUSD",1761643643708,1.64456119,114260.0,114250.0,0.0112]
["bitfinex","BTCUSD",1761643643897,2.04127678,114260.0,114250.0,0.0112]
["bitfinex","BTCUSD",1761643644479,2.50772763,114260.0,114250.0,0.0112]
["bitfinex","BTCUSD",1761643644687,2.57495655,114260.0,114250.0,0.0112]
["bitfinex","BTCUSD",1761643645140,2.20767569,114260.0,114250.0,0.0112]
["bitfinex","BTCUSD",1761643645470,2.22967569,114260.0,114250.0,0.0112]
["bitfinex","BTCUSD",1761643645999,3.32275827,114260.0,114250.0,0.0112]
["bitfinex","BTCUSD",1761643646273,3.60712227,114260.0,114250.0,0.0112]
["bitfinex","BTCUSD",1761643647863,3.60712227,114260.0,114240.0,0.0004]
["bitfinex","BTCUSD",1761643647864,1.27813727,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1761643648064,1.54352914,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1761643648269,1.59039253,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1761643648468,1.59389657,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1761643649419,1.57043045,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1761643649543,1.57443045,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1761643650192,1.66652045,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1761643650398,1.66752045,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1761643650601,2.73241145,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643651009,2.58967586,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643651522,2.56750786,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643651737,4.01959044,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643651947,3.99125705,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643654127,4.23465705,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643654344,3.14157447,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643654559,4.34445705,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643655923,4.16651805,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643656139,3.07343547,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643656330,4.16651805,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643659198,4.06873005,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643659429,4.04034305,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643659639,3.93054305,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643659858,4.04034305,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643660701,3.74974864,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643661342,3.63994864,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643661784,3.74974864,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643661999,3.63994864,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643662227,3.74974864,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761643662450,3.42570417,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1761643662661,3.78897108,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1761643662872,3.69450108,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1761643663313,3.6755585,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1761643663747,3.7863585,114240.0,114230.0,0.0001454]
["bitfinex","BTCUSD",1761643663990,3.4056855,114240.0,114230.0,0.0001454]
["bitfinex","BTCUSD",1761643664200,3.2808275,114240.0,114230.0,0.0001454]
["bitfinex","BTCUSD",1761643664404,3.3906275,114240.0,114230.0,0.0001454]
["bitfinex","BTCUSD",1761643664579,3.6380275,114240.0,114230.0,0.0001454]
["bitfinex","BTCUSD",1761643664988,2.53494493,114240.0,114230.0,0.0001454]
["bitfinex","BTCUSD",1761643665371,4.17852292,114240.0,114230.0,0.0001454]
["bitfinex","BTCUSD",1761643670546,4.13167176,114240.0,114230.0,0.0001454]
["bitfinex","BTCUSD",1761643673334,1.4214899,114240.0,114230.0,0.0001454]
["bitfinex","BTCUSD",1761643673557,1.78585076,114240.0,114230.0,0.0001454]
["bitfinex","BTCUSD",1761643673778,1.83285265,114240.0,114230.0,0.0001454]
["bitfinex","BTCUSD",1761643674007,1.92267166,114240.0,114230.0,0.0001454]
["bitfinex","BTCUSD",1761643680580,1.87566977,114240.0,114230.0,0.0001454]
["bitfinex","BTCUSD",1761643681650,1.92273292,114240.0,114230.0,0.0001454]
["bitfinex","BTCUSD",1761643683684,1.87566977,114240.0,114230.0,0.0001454]
["bitfinex","BTCUSD",1761643684622,0.5517322,114200.0,114190.0,0.01211682]
["bitfinex","BTCUSD",1761643684831,0.5668322,114200.0,114190.0,0.01215455]
["bitfinex","BTCUSD",1761643686081,0.20247134,114200.0,114190.0,0.01215455]
["bitfinex","BTCUSD",1761643686289,0.5708322,114200.0,114190.0,0.01215455]
["bitfinex","BTCUSD",1761643690912,0.004,114200.0,114190.0,0.01939455]
["bitfinex","BTCUSD",1761643691320,0.004,114200.0,114190.0,0.38375541]
["bitfinex","BTCUSD",1761643691737,0.004,114200.0,114190.0,0.01939455]
["bitfinex","BTCUSD",1761643691990,0.004,114200.0,114190.0,0.38375541]
["bitfinex","BTCUSD",1761643692201,0.004,114200.0,114190.0,0.01939455]
["bitfinex","BTCUSD",1761643692413,0.004,114200.0,114190.0,0.40127007]
["bitfinex","BTCUSD",1761643692613,0.004,114200.0,114190.0,0.38375541]
["bitfinex","BTCUSD",1761643693947,0.004,114200.0,114190.0,0.55890209]
["bitfinex","BTCUSD",1761643694152,0.004,114200.0,114190.0,0.01939455]
["bitfinex","BTCUSD",1761643694359,0.004,114200.0,114190.0,0.57641675]
["bitfinex","BTCUSD",1761643694565,0.004,114200.0,114190.0,0.55890209]
["bitfinex","BTCUSD",1761643694774,0.004,114200.0,114190.0,0.38375541]
["bitfinex","BTCUSD",1761643697027,0.004,114200.0,114190.0,0.55890209]
["bitfinex","BTCUSD",1761643697896,0.004,114200.0,114190.0,0.19454123]
["bitfinex","BTCUSD",1761643698125,0.004,114200.0,114190.0,0.01939455]
["bitfinex","BTCUSD",1761643698364,0.004,114200.0,114190.0,0.40127007]
["bitfinex","BTCUSD",1761643698601,0.004,114200.0,114190.0,0.38375541]
["bitfinex","BTCUSD",1761643698817,0.004,114200.0,114190.0,0.01939455]
["bitfinex","BTCUSD",1761643699037,0.004,114200.0,114190.0,0.40127007]
["bitfinex","BTCUSD",1761643699256,0.004,114200.0,114190.0,0.38375541]
["bitfinex","BTCUSD",1761643699698,0.004,114200.0,114190.0,0.55890209]
["bitfinex","BTCUSD",1761643701866,0.004,114200.0,114190.0,0.38375541]
["bitfinex","BTCUSD",1761643702131,0.17913134,114200.0,114190.0,0.38375541]
["bitfinex","BTCUSD",1761643702350,0.004,114200.0,114190.0,0.38375541]
["bitfinex","BTCUSD",1761643703756,0.17913134,114200.0,114190.0,0.38375541]
["bitfinex","BTCUSD",1761643704721,0.17913134,114200.0,114190.0,0.01939455]
["bitfinex","BTCUSD",1761643704937,0.17913134,114200.0,114190.0,0.03690921]
["bitfinex","BTCUSD",1761643706270,0.004,114200.0,114190.0,0.03690921]
["bitfinex","BTCUSD",1761643706487,0.17913134,114200.0,114190.0,0.03690921]
["bitfinex","BTCUSD",1761643709158,0.17913134,114200.0,114190.0,0.14666921]
["bitfinex","BTCUSD",1761643711177,0.17913134,114200.0,114190.0,0.13942921]
["bitfinex","BTCUSD",1761643711388,0.17913134,114200.0,114190.0,0.14666921]
["bitfinex","BTCUSD",1761643712784,0.17913134,114200.0,114190.0,0.02966921]
["bitfinex","BTCUSD",1761643712785,0.57123683,114200.0,114190.0,0.02966921]
["bitfinex","BTCUSD",1761643712996,0.59571683,114200.0,114190.0,0.11467455]
["bitfinex","BTCUSD",1761643713196,0.59571683,114200.0,114190.0,0.00491455]
["bitfinex","BTCUSD",1761643713417,0.67401851,114200.0,114190.0,0.01215455]
["bitfinex","BTCUSD",1761643713627,0.67401851,114200.0,114190.0,0.11467455]
["bitfinex","BTCUSD",1761643714060,0.59571683,114200.0,114190.0,0.11467455]
["bitfinex","BTCUSD",1761643716159,0.23135134,114200.0,114190.0,0.11467455]
["bitfinex","BTCUSD",1761643716383,0.59571683,114200.0,114190.0,0.11467455]
["bitfinex","BTCUSD",1761643718336,0.59571683,114200.0,114190.0,0.12191455]
["bitfinex","BTCUSD",1761643718745,0.57123683,114200.0,114190.0,0.12191455]
["bitfinex","BTCUSD",1761643718953,0.20687134,114200.0,114190.0,0.12191455]
["bitfinex","BTCUSD",1761643719182,0.19112134,114200.0,114190.0,0.12191455]
["bitfinex","BTCUSD",1761643719389,0.17913134,114200.0,114190.0,0.12191455]
["bitfinex","BTCUSD",1761643719814,0.17913134,114200.0,114190.0,0.13942921]
["bitfinex","BTCUSD",1761643720017,0.17913134,114200.0,114190.0,0.14666921]
["bitfinex","BTCUSD",1761643721311,0.17913134,114200.0,114190.0,0.17294824]
["bitfinex","BTCUSD",1761643721749,0.004,114200.0,114190.0,0.17294824]
["bitfinex","BTCUSD",1761643722181,0.004,114200.0,114190.0,0.62713274]
["bitfinex","BTCUSD",1761643722389,0.004,114200.0,114190.0,0.78476476]
["bitfinex","BTCUSD",1761643723753,0.004,114200.0,114190.0,0.31063927]
["bitfinex","BTCUSD",1761643723965,0.004,114200.0,114190.0,0.42039927]
["bitfinex","BTCUSD",1761643724541,0.004,114200.0,114190.0,0.78476476]
["bitfinex","BTCUSD",1761643727321,0.004,114200.0,114190.0,0.42039927]
["bitfinex","BTCUSD",1761643729457,0.004,114200.0,114190.0,0.78476476]
["bitfinex","BTCUSD",1761643732202,0.004,114200.0,114190.0,0.42039927]
["bitfinex","BTCUSD",1761643732401,0.004,114200.0,114190.0,0.78476476]
["bitfinex","BTCUSD",1761643735818,0.004,114200.0,114190.0,1.12476476]
["bitfinex","BTCUSD",1761643736024,0.004,114200.0,114190.0,0.76039927]
["bitfinex","BTCUSD",1761643736226,0.004,114200.0,114190.0,1.12476476]
["bitfinex","BTCUSD",1761643737952,0.17510105,114220.0,114200.0,0.51512124]
["bitfinex","BTCUSD",1761643738197,0.17510105,114220.0,114210.0,0.21709061]
["bitfinex","BTCUSD",1761643738397,0.17510105,114220.0,114210.0,0.21405901]
["bitfinex","BTCUSD",1761643738782,0.17510105,114220.0,114210.0,0.2403333]
["bitfinex","BTCUSD",1761643739126,0.18387741,114230.0,114210.0,0.2403333]
["bitfinex","BTCUSD",1761643739248,0.18387741,114230.0,114220.0,0.00724]
["bitfinex","BTCUSD",1761643739448,0.18387741,114230.0,114220.0,0.03199006]
["bitfinex","BTCUSD",1761643739672,0.18387741,114230.0,114220.0,0.03923006]
["bitfinex","BTCUSD",1761643741007,0.18787741,114230.0,114220.0,0.04223006]
["bitfinex","BTCUSD",1761643741795,0.18787741,114230.0,114220.0,0.04323006]
["bitfinex","BTCUSD",1761643743501,0.18787741,114230.0,114220.0,0.03599006]
["bitfinex","BTCUSD",1761643745297,0.18787741,114230.0,114220.0,0.04323006]
["bitfinex","BTCUSD",1761643750446,0.18787741,114230.0,114220.0,0.06950235]
["bitfinex","BTCUSD",1761643750648,0.17908535,114230.0,114220.0,0.15932136]
["bitfinex","BTCUSD",1761643751062,0.004,114230.0,114220.0,0.33442204]
["bitfinex","BTCUSD",1761643751267,0.004,114230.0,114220.0,0.29063969]
["bitfinex","BTCUSD",1761643751690,0.17908535,114230.0,114220.0,0.11553901]
["bitfinex","BTCUSD",1761643751898,0.17908535,114230.0,114220.0,0.13304907]
["bitfinex","BTCUSD",1761643752818,0.17908535,114230.0,114220.0,0.11553901]
["bitfinex","BTCUSD",1761643754777,0.17908535,114230.0,114220.0,0.13304907]
["bitfinex","BTCUSD",1761643761860,0.55966084,114230.0,114220.0,0.01848]
["bitfinex","BTCUSD",1761643762072,0.63534481,114230.0,114220.0,0.12096]
["bitfinex","BTCUSD",1761643762512,0.59448084,114230.0,114220.0,0.12096]
["bitfinex","BTCUSD",1761643762734,0.59448084,114230.0,114220.0,0.11372]
["bitfinex","BTCUSD",1761643763661,0.59448084,114230.0,114220.0,0.004]
["bitfinex","BTCUSD",1761643764109,0.62075676,114230.0,114220.0,0.004]
["bitfinex","BTCUSD",1761643764341,0.62075676,114230.0,114220.0,0.11372]
["bitfinex","BTCUSD",1761643765026,0.25639127,114230.0,114220.0,0.11372]
["bitfinex","BTCUSD",1761643765252,0.63957852,114230.0,114220.0,0.11272]
["bitfinex","BTCUSD",1761643765900,0.99994793,114230.0,114220.0,0.10972]
["bitfinex","BTCUSD",1761643766354,0.98812617,114230.0,114220.0,0.11172]
["bitfinex","BTCUSD",1761643768339,1.00600448,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761643769799,0.27726958,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761643769998,1.00600448,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761643770215,1.02481524,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761643770416,0.98812617,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761643771607,1.0069332,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761643771807,0.2781983,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761643772012,0.98812617,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761643773098,0.25939127,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761643773329,0.62375872,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761643775081,0.25939127,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761643775310,0.62375872,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761643775518,0.62375872,114230.0,114220.0,0.01951006]
["bitfinex","BTCUSD",1761643776377,0.62375872,114230.0,114220.0,0.12923006]
["bitfinex","BTCUSD",1761643776784,0.70808875,114230.0,114220.0,0.12923006]
["bitfinex","BTCUSD",1761643778599,0.62375872,114230.0,114220.0,0.12923006]
["bitfinex","BTCUSD",1761643781245,0.25939127,114230.0,114220.0,0.12923006]
["bitfinex","BTCUSD",1761643781453,0.25939127,114230.0,114220.0,0.13647006]
["bitfinex","BTCUSD",1761643781660,0.62375872,114230.0,114220.0,0.13647006]
["bitfinex","BTCUSD",1761643781866,0.25939127,114230.0,114220.0,0.13647006]
["bitfinex","BTCUSD",1761643782076,0.5584628,114230.0,114220.0,0.13647006]
["bitfinex","BTCUSD",1761643782293,0.5971528,114230.0,114220.0,0.12923006]
["bitfinex","BTCUSD",1761643782851,0.23278535,114230.0,114220.0,0.12923006]
["bitfinex","BTCUSD",1761643783063,0.5971528,114230.0,114220.0,0.12923006]
["bitfinex","BTCUSD",1761643783707,0.23278535,114230.0,114220.0,0.12923006]
["bitfinex","BTCUSD",1761643783907,0.5971528,114230.0,114220.0,0.12923006]
["bitfinex","BTCUSD",1761643784555,0.5740128,114230.0,114220.0,0.13647006]
["bitfinex","BTCUSD",1761643786424,0.20964535,114230.0,114220.0,0.13647006]
["bitfinex","BTCUSD",1761643786627,0.18208535,114230.0,114220.0,0.31157074]
["bitfinex","BTCUSD",1761643786822,0.18208535,114230.0,114220.0,0.29406068]
["bitfinex","BTCUSD",1761643787435,0.18208535,114230.0,114220.0,0.29750932]
["bitfinex","BTCUSD",1761643787860,0.5464528,114230.0,114220.0,0.29750932]
["bitfinex","BTCUSD",1761643788291,0.5464528,114230.0,114220.0,0.12240864]
["bitfinex","BTCUSD",1761643788568,0.5464528,114230.0,114220.0,0.1399187]
["bitfinex","BTCUSD",1761643789758,0.5620028,114230.0,114220.0,0.1399187]
["bitfinex","BTCUSD",1761643790404,0.5742828,114230.0,114220.0,0.12240864]
["bitfinex","BTCUSD",1761643790934,0.5974228,114230.0,114220.0,0.12240864]
["bitfinex","BTCUSD",1761643792186,0.5742828,114230.0,114220.0,0.12240864]
["bitfinex","BTCUSD",1761643792393,0.19436535,114230.0,114220.0,0.12240864]
["bitfinex","BTCUSD",1761643792550,0.5742828,114230.0,114220.0,0.1399187]
["bitfinex","BTCUSD",1761643792961,0.5742828,114230.0,114220.0,0.31501938]
["bitfinex","BTCUSD",1761643793128,0.20991535,114230.0,114220.0,0.29750932]
["bitfinex","BTCUSD",1761643793351,0.19436535,114230.0,114220.0,0.29750932]
["bitfinex","BTCUSD",1761643793558,0.18208535,114230.0,114220.0,0.30474932]
["bitfinex","BTCUSD",1761643794221,0.18208535,114230.0,114220.0,0.12964864]
["bitfinex","BTCUSD",1761643794425,0.18208535,114230.0,114220.0,0.1399187]
["bitfinex","BTCUSD",1761643795111,0.5620028,114230.0,114220.0,0.31501938]
["bitfinex","BTCUSD",1761643795261,0.5620028,114230.0,114220.0,0.29750932]
["bitfinex","BTCUSD",1761643796293,0.5742828,114230.0,114220.0,0.12240864]
["bitfinex","BTCUSD",1761643796503,0.20991535,114230.0,114220.0,0.31501938]
["bitfinex","BTCUSD",1761643796730,0.5742828,114230.0,114220.0,0.29750932]
["bitfinex","BTCUSD",1761643797643,0.20991535,114230.0,114220.0,0.29750932]
["bitfinex","BTCUSD",1761643797882,0.5742828,114230.0,114220.0,0.29750932]
["bitfinex","BTCUSD",1761643798102,0.5742828,114230.0,114220.0,0.12240864]
["bitfinex","BTCUSD",1761643798502,0.5985828,114230.0,114220.0,0.12240864]
["bitfinex","BTCUSD",1761643798713,0.5985828,114230.0,114220.0,0.11516864]
["bitfinex","BTCUSD",1761643800513,0.23421535,114230.0,114220.0,0.11516864]
["bitfinex","BTCUSD",1761643800722,0.5985828,114230.0,114220.0,0.11516864]
["bitfinex","BTCUSD",1761643801146,0.20991535,114230.0,114220.0,0.1399187]
["bitfinex","BTCUSD",1761643801355,0.18208535,114230.0,114220.0,0.40483839]
["bitfinex","BTCUSD",1761643801556,0.007,114230.0,114220.0,0.39456833]
["bitfinex","BTCUSD",1761643801783,0.007,114230.0,114220.0,0.75893578]
["bitfinex","BTCUSD",1761643802630,0.56016488,114250.0,114230.0,0.17507713]
["bitfinex","BTCUSD",1761643802883,0.58446488,114250.0,114240.0,0.10968]
["bitfinex","BTCUSD",1761643803095,0.58446488,114250.0,114240.0,0.11271003]
["bitfinex","BTCUSD",1761643803311,0.59952488,114250.0,114240.0,0.11271003]
["bitfinex","BTCUSD",1761643804397,0.23515743,114250.0,114240.0,0.13021703]
["bitfinex","BTCUSD",1761643804611,0.21085743,114250.0,114240.0,0.31252705]
["bitfinex","BTCUSD",1761643804836,0.21685743,114250.0,114240.0,0.29602005]
["bitfinex","BTCUSD",1761643805663,0.006,114250.0,114240.0,0.29602005]
["bitfinex","BTCUSD",1761643805869,0.006,114250.0,114240.0,0.75744651]
["bitfinex","BTCUSD",1761643806951,0.006,114250.0,114240.0,1.46181396]
["bitfinex","BTCUSD",1761643807378,0.006,114250.0,114240.0,1.48807716]
["bitfinex","BTCUSD",1761643807588,0.21938249,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1761643807797,0.21938249,114280.0,114270.0,0.1344624]
["bitfinex","BTCUSD",1761643807798,0.59974461,114280.0,114270.0,0.1344624]
["bitfinex","BTCUSD",1761643808239,0.00014467,114280.0,114270.0,0.31672646]
["bitfinex","BTCUSD",1761643808451,0.00014467,114280.0,114270.0,0.39628307]
["bitfinex","BTCUSD",1761643810618,0.17515342,114280.0,114270.0,0.22125901]
["bitfinex","BTCUSD",1761643810841,0.95856832,114280.0,114270.0,0.17602406]
["bitfinex","BTCUSD",1761643811054,0.95556832,114280.0,114270.0,0.10972]
["bitfinex","BTCUSD",1761643811485,0.95856832,114280.0,114270.0,0.11072]
["bitfinex","BTCUSD",1761643811695,0.17502406,114270.0,114260.0,0.18227826]
["bitfinex","BTCUSD",1761643811925,0.40019745,114270.0,114260.0,0.38181727]
["bitfinex","BTCUSD",1761643812153,0.05168,114270.0,114260.0,0.38181727]
["bitfinex","BTCUSD",1761643812360,0.05168,114270.0,114260.0,0.38905727]
["bitfinex","BTCUSD",1761643812579,0.41604745,114270.0,114260.0,0.38905727]
["bitfinex","BTCUSD",1761643812989,0.22670406,114270.0,114260.0,0.38181839]
["bitfinex","BTCUSD",1761643813198,0.41604745,114270.0,114260.0,0.38181839]
["bitfinex","BTCUSD",1761643813408,0.41604745,114270.0,114260.0,0.38905839]
["bitfinex","BTCUSD",1761643813618,0.59107151,114270.0,114260.0,0.27933839]
["bitfinex","BTCUSD",1761643813802,0.59107151,114270.0,114260.0,0.38181839]
["bitfinex","BTCUSD",1761643814054,0.59407151,114270.0,114260.0,0.38481839]
["bitfinex","BTCUSD",1761643814275,0.59407151,114270.0,114260.0,0.38581839]
["bitfinex","BTCUSD",1761643814746,0.59407151,114270.0,114260.0,0.004]
["bitfinex","BTCUSD",1761643814747,1.41262542,114270.0,114260.0,0.004]
["bitfinex","BTCUSD",1761643814957,1.1643451,114270.0,114260.0,0.004]
["bitfinex","BTCUSD",1761643815428,1.5043451,114270.0,114260.0,0.004]
["bitfinex","BTCUSD",1761643815639,1.52308874,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1761643815852,1.99725619,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1761643816082,1.99825619,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1761643816790,0.17507002,114240.0,114230.0,0.0094]
["bitfinex","BTCUSD",1761643817001,0.90380492,114240.0,114230.0,0.0094]
["bitfinex","BTCUSD",1761643817208,0.94331492,114240.0,114230.0,0.0094]
["bitfinex","BTCUSD",1761643818298,0.94831492,114240.0,114230.0,0.0104]
["bitfinex","BTCUSD",1761643820020,0.96048492,114240.0,114230.0,0.0104]
["bitfinex","BTCUSD",1761643820489,0.96048492,114240.0,114230.0,0.01363931]
["bitfinex","BTCUSD",1761643822243,0.23175002,114240.0,114230.0,0.01363931]
["bitfinex","BTCUSD",1761643822456,0.96048492,114240.0,114230.0,0.01363931]
["bitfinex","BTCUSD",1761643827106,0.23175002,114240.0,114230.0,0.03114784]
["bitfinex","BTCUSD",1761643827320,0.59611747,114240.0,114230.0,0.03114784]
["bitfinex","BTCUSD",1761643827940,0.23175002,114240.0,114230.0,0.03114784]
["bitfinex","BTCUSD",1761643828775,0.23175002,114240.0,114230.0,0.01363931]
["bitfinex","BTCUSD",1761643829041,0.20809002,114240.0,114230.0,0.10838784]
["bitfinex","BTCUSD",1761643829947,0.23146002,114240.0,114230.0,0.10114784]
["bitfinex","BTCUSD",1761643831792,0.59560524,114240.0,114230.0,0.10114784]
["bitfinex","BTCUSD",1761643832235,0.23146002,114240.0,114230.0,0.10114784]
["bitfinex","BTCUSD",1761643834499,0.03302,114240.0,114230.0,0.10838784]
["bitfinex","BTCUSD",1761643834733,0.005,114240.0,114230.0,0.28347319]
["bitfinex","BTCUSD",1761643834949,0.005,114240.0,114230.0,0.09087931]
["bitfinex","BTCUSD",1761643834950,0.18007002,114240.0,114230.0,0.09087931]
["bitfinex","BTCUSD",1761643835164,0.18007002,114240.0,114230.0,0.10838784]
["bitfinex","BTCUSD",1761643835800,0.18007002,114240.0,114230.0,0.11562784]
["bitfinex","BTCUSD",1761643836407,0.18007002,114240.0,114230.0,0.10838784]
["bitfinex","BTCUSD",1761643836645,0.19669002,114240.0,114230.0,0.10838784]
["bitfinex","BTCUSD",1761643836857,0.18007002,114240.0,114230.0,0.10838784]
["bitfinex","BTCUSD",1761643838014,0.19669002,114240.0,114230.0,0.10838784]
["bitfinex","BTCUSD",1761643839137,0.19669002,114240.0,114230.0,0.10838784]
["bitfinex","BTCUSD",1761643839327,0.20826002,114240.0,114230.0,0.10838784]
["bitfinex","BTCUSD",1761643844609,0.20826002,114240.0,114230.0,0.28347319]
["bitfinex","BTCUSD",1761643844809,0.20826002,114240.0,114230.0,0.26596466]
["bitfinex","BTCUSD",1761643845031,0.005,114240.0,114230.0,0.36302367]
["bitfinex","BTCUSD",1761643845246,0.005,114240.0,114230.0,1.06716889]
["bitfinex","BTCUSD",1761643846039,0.56009048,114270.0,114250.0,0.17504344]
["bitfinex","BTCUSD",1761643846260,0.58346048,114270.0,114260.0,0.13450393]
["bitfinex","BTCUSD",1761643846483,0.21931526,114270.0,114260.0,0.13450393]
["bitfinex","BTCUSD",1761643846711,0.23593526,114270.0,114260.0,0.13450393]
["bitfinex","BTCUSD",1761643847150,0.23593526,114270.0,114260.0,0.31678331]
["bitfinex","BTCUSD",1761643847151,0.21256526,114270.0,114260.0,0.31678331]
["bitfinex","BTCUSD",1761643847393,0.21256526,114270.0,114260.0,0.12424]
["bitfinex","BTCUSD",1761643847614,0.21756526,114270.0,114260.0,0.31678331]
["bitfinex","BTCUSD",1761643847866,0.21756526,114270.0,114260.0,0.29927938]
["bitfinex","BTCUSD",1761643849879,0.21756526,114270.0,114260.0,0.12424]
["bitfinex","BTCUSD",1761643850088,0.21756526,114270.0,114260.0,0.31678331]
["bitfinex","BTCUSD",1761643850309,0.21756526,114270.0,114260.0,0.12424]
["bitfinex","BTCUSD",1761643850511,0.21756526,114270.0,114260.0,0.31678331]
["bitfinex","BTCUSD",1761643850730,0.21756526,114270.0,114260.0,0.12424]
["bitfinex","BTCUSD",1761643850937,0.24093526,114270.0,114260.0,0.14174393]
["bitfinex","BTCUSD",1761643851161,0.24093526,114270.0,114260.0,0.13450393]
["bitfinex","BTCUSD",1761643851596,0.24093526,114270.0,114260.0,0.1371155]
["bitfinex","BTCUSD",1761643852351,0.60508048,114270.0,114260.0,0.1371155]
["bitfinex","BTCUSD",1761643853400,0.60508048,114270.0,114260.0,0.31215488]
["bitfinex","BTCUSD",1761643853603,0.60508048,114270.0,114260.0,0.29465095]
["bitfinex","BTCUSD",1761643854009,0.24093526,114270.0,114260.0,0.29465095]
["bitfinex","BTCUSD",1761643854251,0.24093526,114270.0,114260.0,0.11961157]
["bitfinex","BTCUSD",1761643854446,0.24093526,114270.0,114260.0,0.31215488]
["bitfinex","BTCUSD",1761643854656,0.24093526,114270.0,114260.0,0.11961157]
["bitfinex","BTCUSD",1761643855009,0.24093526,114270.0,114260.0,0.1371155]
["bitfinex","BTCUSD",1761643856208,0.24093526,114270.0,114260.0,0.11961157]
["bitfinex","BTCUSD",1761643858096,0.21756526,114270.0,114260.0,0.30189095]
["bitfinex","BTCUSD",1761643858298,0.21756526,114270.0,114260.0,0.12685157]
["bitfinex","BTCUSD",1761643858557,0.21756526,114270.0,114260.0,0.31939488]
["bitfinex","BTCUSD",1761643858755,0.21756526,114270.0,114260.0,0.30189095]
["bitfinex","BTCUSD",1761643860625,0.24232526,114270.0,114260.0,0.30189095]
["bitfinex","BTCUSD",1761643860833,0.24232526,114270.0,114260.0,0.12685157]
["bitfinex","BTCUSD",1761643861038,0.24232526,114270.0,114260.0,0.31939488]
["bitfinex","BTCUSD",1761643861243,0.24232526,114270.0,114260.0,0.12685157]
["bitfinex","BTCUSD",1761643861435,0.24232526,114270.0,114260.0,0.11961157]
["bitfinex","BTCUSD",1761643862050,0.18877526,114270.0,114260.0,0.1443555]
["bitfinex","BTCUSD",1761643862250,0.18877526,114270.0,114260.0,0.1515955]
["bitfinex","BTCUSD",1761643862455,0.18877526,114270.0,114260.0,0.1443555]
["bitfinex","BTCUSD",1761643862889,0.20514526,114270.0,114260.0,0.1443555]
["bitfinex","BTCUSD",1761643863097,0.24232526,114270.0,114260.0,0.11961157]
["bitfinex","BTCUSD",1761643863303,0.21756526,114270.0,114260.0,0.1443555]
["bitfinex","BTCUSD",1761643863854,0.21756526,114270.0,114260.0,0.31939488]
["bitfinex","BTCUSD",1761643864092,0.21756526,114270.0,114260.0,0.30189095]
["bitfinex","BTCUSD",1761643864498,0.21756526,114270.0,114260.0,0.12685157]
["bitfinex","BTCUSD",1761643864702,0.21756526,114270.0,114260.0,0.1443555]
["bitfinex","BTCUSD",1761643864907,0.21756526,114270.0,114260.0,0.31939488]
["bitfinex","BTCUSD",1761643865053,0.21756526,114270.0,114260.0,0.30189095]
["bitfinex","BTCUSD",1761643865257,0.03379,114270.0,114260.0,0.30189095]
["bitfinex","BTCUSD",1761643865459,0.03379,114270.0,114260.0,0.22391058]
["bitfinex","BTCUSD",1761643865460,0.18002406,114270.0,114260.0,0.22391058]
["bitfinex","BTCUSD",1761643865659,0.18002406,114270.0,114260.0,0.39894996]
["bitfinex","BTCUSD",1761643866084,0.18002406,114270.0,114260.0,0.39170996]
["bitfinex","BTCUSD",1761643869246,0.005,114270.0,114260.0,0.39170996]
["bitfinex","BTCUSD",1761643869660,0.18002406,114270.0,114260.0,0.39170996]
["bitfinex","BTCUSD",1761643873040,0.005,114270.0,114260.0,0.39894996]
["bitfinex","BTCUSD",1761643873650,0.00850069,114270.0,114260.0,0.39894996]
["bitfinex","BTCUSD",1761643875141,0.00350069,114270.0,114260.0,0.39894996]
["bitfinex","BTCUSD",1761643875349,0.00950069,114270.0,114260.0,0.40194996]
["bitfinex","BTCUSD",1761643876587,0.00950069,114270.0,114260.0,0.39470996]
["bitfinex","BTCUSD",1761643877672,0.00950069,114270.0,114260.0,0.40194996]
["bitfinex","BTCUSD",1761643881612,0.00950069,114270.0,114260.0,0.39470996]
["bitfinex","BTCUSD",1761643882671,0.00950069,114270.0,114260.0,0.40194996]
["bitfinex","BTCUSD",1761643883840,0.00950069,114270.0,114260.0,0.39470996]
["bitfinex","BTCUSD",1761643884746,0.23617475,114270.0,114260.0,0.38742996]
["bitfinex","BTCUSD",1761643885257,0.06115069,114270.0,114260.0,0.38742996]
["bitfinex","BTCUSD",1761643885472,0.06115069,114270.0,114260.0,0.39466996]
["bitfinex","BTCUSD",1761643885704,0.03741069,114270.0,114260.0,0.39466996]
["bitfinex","BTCUSD",1761643886291,0.06115069,114270.0,114260.0,0.39466996]
["bitfinex","BTCUSD",1761643886916,0.03741069,114270.0,114260.0,0.39466996]
["bitfinex","BTCUSD",1761643887809,0.21243475,114270.0,114260.0,0.39466996]
["bitfinex","BTCUSD",1761643888011,0.23617475,114270.0,114260.0,0.39466996]
["bitfinex","BTCUSD",1761643888251,0.06115069,114270.0,114260.0,0.39466996]
["bitfinex","BTCUSD",1761643888616,0.23617475,114270.0,114260.0,0.39466996]
["bitfinex","BTCUSD",1761643889737,0.60010924,114270.0,114260.0,0.39466996]
["bitfinex","BTCUSD",1761643890413,0.60010924,114270.0,114260.0,0.38742996]
["bitfinex","BTCUSD",1761643891029,0.57636924,114270.0,114260.0,0.46466996]
["bitfinex","BTCUSD",1761643897193,0.21243475,114270.0,114260.0,0.46466996]
["bitfinex","BTCUSD",1761643897425,0.54845924,114270.0,114260.0,0.46466996]
["bitfinex","BTCUSD",1761643898589,0.00950069,114270.0,114260.0,0.47190996]
["bitfinex","BTCUSD",1761643898818,0.00950069,114270.0,114260.0,0.83584445]
["bitfinex","BTCUSD",1761643899067,0.00950069,114270.0,114260.0,0.47190996]
["bitfinex","BTCUSD",1761643899699,0.18452475,114270.0,114260.0,0.46466996]
["bitfinex","BTCUSD",1761643899891,0.18452475,114270.0,114260.0,0.47190996]
["bitfinex","BTCUSD",1761643902328,0.00950069,114270.0,114260.0,0.47190996]
["bitfinex","BTCUSD",1761643902552,0.00950069,114270.0,114260.0,0.83584445]
["bitfinex","BTCUSD",1761643904067,0.00950069,114270.0,114260.0,1.19977894]
["bitfinex","BTCUSD",1761643904301,0.00950069,114270.0,114260.0,0.83584445]
["bitfinex","BTCUSD",1761643905425,0.00950069,114270.0,114260.0,1.19977894]
["bitfinex","BTCUSD",1761643905639,0.00350069,114270.0,114260.0,1.19677894]
["bitfinex","BTCUSD",1761643906061,0.00550069,114270.0,114260.0,1.53977894]
["bitfinex","BTCUSD",1761643906484,0.00550069,114270.0,114260.0,1.54077894]
["bitfinex","BTCUSD",1761643917956,0.00550069,114270.0,114260.0,0.81290996]
["bitfinex","BTCUSD",1761643918169,0.00550069,114270.0,114260.0,1.54077894]
["bitfinex","BTCUSD",1761643921563,0.00550069,114270.0,114260.0,0.81290996]
["bitfinex","BTCUSD",1761643921773,0.00550069,114270.0,114260.0,1.54077894]
["bitfinex","BTCUSD",1761643926478,0.00550069,114270.0,114260.0,0.81290996]
["bitfinex","BTCUSD",1761643926679,0.00550069,114270.0,114260.0,1.54077894]
["bitfinex","BTCUSD",1761643936815,0.00550069,114270.0,114260.0,1.64573894]
["bitfinex","BTCUSD",1761643938142,0.00550069,114270.0,114260.0,0.91786996]
["bitfinex","BTCUSD",1761643938344,0.00550069,114270.0,114260.0,1.64573894]
["bitfinex","BTCUSD",1761643941887,0.00550069,114270.0,114260.0,0.80814996]
["bitfinex","BTCUSD",1761643942100,0.00550069,114270.0,114260.0,0.91778996]
["bitfinex","BTCUSD",1761643942231,0.00550069,114270.0,114260.0,1.28172445]
["bitfinex","BTCUSD",1761643943709,0.00550069,114270.0,114260.0,1.17676445]
["bitfinex","BTCUSD",1761643947070,0.00550069,114270.0,114260.0,1.06712445]
["bitfinex","BTCUSD",1761643947282,0.00550069,114270.0,114260.0,1.17676445]
["bitfinex","BTCUSD",1761643948828,0.00550069,114270.0,114260.0,0.81282996]
["bitfinex","BTCUSD",1761643949051,0.00550069,114270.0,114260.0,1.17676445]
["bitfinex","BTCUSD",1761643949466,0.00550069,114270.0,114260.0,0.81282996]
["bitfinex","BTCUSD",1761643949675,0.00550069,114270.0,114260.0,1.17676445]
["bitfinex","BTCUSD",1761643951796,0.00550069,114270.0,114260.0,1.1766819]
["bitfinex","BTCUSD",1761643957796,0.00550069,114270.0,114260.0,0.81282996]
["bitfinex","BTCUSD",1761643962049,0.02051069,114270.0,114260.0,0.80558996]
["bitfinex","BTCUSD",1761643962253,0.41915263,114270.0,114260.0,0.68870996]
["bitfinex","BTCUSD",1761643962463,0.59417669,114270.0,114260.0,0.79834996]
["bitfinex","BTCUSD",1761643963291,0.41915263,114270.0,114260.0,0.79834996]
["bitfinex","BTCUSD",1761643964235,0.05530069,114270.0,114260.0,0.79834996]
["bitfinex","BTCUSD",1761643965043,0.05530069,114270.0,114260.0,0.68870996]
["bitfinex","BTCUSD",1761643965373,0.05530069,114270.0,114260.0,0.79834996]
["bitfinex","BTCUSD",1761643965954,0.03267069,114270.0,114260.0,0.80558996]
["bitfinex","BTCUSD",1761643969400,0.00550069,114270.0,114260.0,0.81282996]
["bitfinex","BTCUSD",1761643972666,0.00550069,114270.0,114260.0,1.1766819]
["bitfinex","BTCUSD",1761643974240,0.00550069,114270.0,114260.0,1.21286418]
["bitfinex","BTCUSD",1761643974478,0.00550069,114270.0,114260.0,1.22286417]
["bitfinex","BTCUSD",1761643975372,0.00350069,114270.0,114260.0,1.21986417]
["bitfinex","BTCUSD",1761643975585,0.00350069,114270.0,114260.0,1.21886417]
["bitfinex","BTCUSD",1761643975792,0.00550069,114270.0,114260.0,1.22386417]
["bitfinex","BTCUSD",1761643976770,0.00550069,114270.0,114260.0,1.32882417]
["bitfinex","BTCUSD",1761643977206,0.00550069,114270.0,114260.0,1.33082417]
["bitfinex","BTCUSD",1761643983883,0.00550069,114270.0,114260.0,1.10622418]
["bitfinex","BTCUSD",1761643984242,0.00550069,114270.0,114260.0,1.21586418]
["bitfinex","BTCUSD",1761643984460,0.00550069,114270.0,114260.0,1.10622418]
["bitfinex","BTCUSD",1761643984660,0.00550069,114270.0,114260.0,1.21586418]
["bitfinex","BTCUSD",1761643985797,0.00550069,114270.0,114260.0,0.85201224]
["bitfinex","BTCUSD",1761643986003,0.00550069,114270.0,114260.0,1.21586418]
["bitfinex","BTCUSD",1761643992879,0.00550069,114270.0,114260.0,1.36416418]
["bitfinex","BTCUSD",1761644008205,0.00550069,114270.0,114260.0,1.58971611]
["bitfinex","BTCUSD",1761644008671,0.00550069,114270.0,114260.0,1.22586417]
["bitfinex","BTCUSD",1761644009031,0.00550069,114270.0,114260.0,1.33082417]
["bitfinex","BTCUSD",1761644009661,0.00550069,114270.0,114260.0,1.69467611]
["bitfinex","BTCUSD",1761644010027,0.00550069,114270.0,114260.0,1.72093035]
["bitfinex","BTCUSD",1761644011326,0.00550069,114270.0,114260.0,1.35707841]
["bitfinex","BTCUSD",1761644011902,0.00550069,114270.0,114260.0,1.72093035]
["bitfinex","BTCUSD",1761644013796,0.00550069,114270.0,114260.0,2.08427685]
["bitfinex","BTCUSD",1761644018107,0.00550069,114270.0,114260.0,1.72059339]
["bitfinex","BTCUSD",1761644019200,0.00550069,114270.0,114260.0,1.86889339]
["bitfinex","BTCUSD",1761644033427,0.00550069,114270.0,114260.0,2.23257685]
["bitfinex","BTCUSD",1761644039226,0.00030914,114270.0,114260.0,2.23257685]
["bitfinex","BTCUSD",1761644039636,1e-08,114270.0,114260.0,2.23257685]
["bitfinex","BTCUSD",1761644049215,0.20121839,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1761644049424,0.20136314,114310.0,114300.0,0.38163713]
["bitfinex","BTCUSD",1761644049632,0.21704314,114310.0,114300.0,0.39065221]
["bitfinex","BTCUSD",1761644050504,0.22704314,114310.0,114300.0,0.39265221]
["bitfinex","BTCUSD",1761644052370,0.5907266,114310.0,114300.0,0.39265221]
["bitfinex","BTCUSD",1761644052572,0.6028966,114310.0,114300.0,0.39265221]
["bitfinex","BTCUSD",1761644053171,0.99028006,114310.0,114300.0,0.00377508]
["bitfinex","BTCUSD",1761644053385,0.6265966,114310.0,114300.0,0.00377508]
["bitfinex","BTCUSD",1761644053804,0.6265966,114310.0,114300.0,0.11337508]
["bitfinex","BTCUSD",1761644054015,0.6265966,114310.0,114300.0,0.18337508]
["bitfinex","BTCUSD",1761644059258,1.08009907,114310.0,114300.0,0.07377508]
["bitfinex","BTCUSD",1761644059659,1.09894204,114310.0,114300.0,0.07377508]
["bitfinex","BTCUSD",1761644060097,1.09894204,114310.0,114300.0,0.18337508]
["bitfinex","BTCUSD",1761644062727,1.00912303,114310.0,114300.0,0.18337508]
["bitfinex","BTCUSD",1761644063132,0.99028006,114310.0,114300.0,0.18337508]
["bitfinex","BTCUSD",1761644065032,0.6265966,114310.0,114300.0,0.18337508]
["bitfinex","BTCUSD",1761644067088,0.99028006,114310.0,114300.0,0.18337508]
["bitfinex","BTCUSD",1761644072496,0.6265966,114310.0,114300.0,0.07377508]
["bitfinex","BTCUSD",1761644072916,0.6265966,114310.0,114300.0,0.18337508]
["bitfinex","BTCUSD",1761644073117,0.6265966,114310.0,114300.0,0.07377508]
["bitfinex","BTCUSD",1761644073329,0.6265966,114310.0,114300.0,0.18337508]
["bitfinex","BTCUSD",1761644075712,0.62672458,114310.0,114300.0,0.18337508]
["bitfinex","BTCUSD",1761644076129,0.26291314,114310.0,114300.0,0.18337508]
["bitfinex","BTCUSD",1761644076715,0.62672458,114310.0,114300.0,0.18337508]
["bitfinex","BTCUSD",1761644077009,0.26291314,114310.0,114300.0,0.18337508]
["bitfinex","BTCUSD",1761644077217,0.08794899,114310.0,114300.0,0.18337508]
["bitfinex","BTCUSD",1761644077439,0.23921181,114310.0,114300.0,0.19061508]
["bitfinex","BTCUSD",1761644077849,0.26407181,114310.0,114300.0,0.19061508]
["bitfinex","BTCUSD",1761644078044,0.26407181,114310.0,114300.0,0.18337508]
["bitfinex","BTCUSD",1761644080739,0.26407181,114310.0,114300.0,0.3655932]
["bitfinex","BTCUSD",1761644081388,0.23921181,114310.0,114300.0,0.3655932]
["bitfinex","BTCUSD",1761644082596,0.23921181,114310.0,114300.0,0.19061508]
["bitfinex","BTCUSD",1761644082811,0.26407181,114310.0,114300.0,0.19061508]
["bitfinex","BTCUSD",1761644083701,0.26407181,114310.0,114300.0,0.18337508]
["bitfinex","BTCUSD",1761644087966,0.26407181,114310.0,114300.0,0.3583532]
["bitfinex","BTCUSD",1761644088294,0.26407181,114310.0,114300.0,0.18337508]
["bitfinex","BTCUSD",1761644096053,0.62788325,114310.0,114300.0,0.18337508]
["bitfinex","BTCUSD",1761644096303,0.62788325,114310.0,114300.0,0.07367508]
["bitfinex","BTCUSD",1761644096508,0.62788325,114310.0,114300.0,0.18327508]
["bitfinex","BTCUSD",1761644097468,0.26407181,114310.0,114300.0,0.18327508]
["bitfinex","BTCUSD",1761644097670,0.62788325,114310.0,114300.0,0.18327508]
["bitfinex","BTCUSD",1761644098086,0.71028756,114310.0,114300.0,0.18327508]
["bitfinex","BTCUSD",1761644104490,0.34647612,114310.0,114300.0,0.18327508]
["bitfinex","BTCUSD",1761644104694,0.71028756,114310.0,114300.0,0.18327508]
["bitfinex","BTCUSD",1761644105255,0.71028756,114310.0,114300.0,0.07367508]
["bitfinex","BTCUSD",1761644105459,0.7291221,114310.0,114300.0,0.07367508]
["bitfinex","BTCUSD",1761644105656,0.7372966,114310.0,114300.0,0.07367508]
["bitfinex","BTCUSD",1761644105861,0.7372966,114310.0,114300.0,0.00367508]
["bitfinex","BTCUSD",1761644106288,0.7291221,114310.0,114300.0,0.00367508]
["bitfinex","BTCUSD",1761644110675,0.26407181,114310.0,114300.0,0.00367508]
["bitfinex","BTCUSD",1761644117237,0.18510757,114310.0,114300.0,0.1858932]
["bitfinex","BTCUSD",1761644117482,0.20042757,114310.0,114300.0,0.01091508]
["bitfinex","BTCUSD",1761644117720,0.21252757,114310.0,114300.0,0.01091508]
["bitfinex","BTCUSD",1761644118424,0.21252757,114310.0,114300.0,0.1848932]
["bitfinex","BTCUSD",1761644118978,0.21252757,114310.0,114300.0,0.07991508]
["bitfinex","BTCUSD",1761644120021,0.21252757,114310.0,114300.0,0.2548932]
["bitfinex","BTCUSD",1761644121048,0.21252757,114310.0,114300.0,0.07991508]
["bitfinex","BTCUSD",1761644121941,0.21252757,114310.0,114300.0,0.2548932]
["bitfinex","BTCUSD",1761644122145,0.01014475,114310.0,114300.0,0.2621332]
["bitfinex","BTCUSD",1761644122297,0.01014475,114310.0,114300.0,0.35195221]
["bitfinex","BTCUSD",1761644122865,0.18510757,114310.0,114300.0,0.35195221]
["bitfinex","BTCUSD",1761644123554,0.01014475,114310.0,114300.0,0.35195221]
["bitfinex","BTCUSD",1761644123887,0.18510757,114310.0,114300.0,0.35195221]
["bitfinex","BTCUSD",1761644126355,0.01014475,114310.0,114300.0,0.35195221]
["bitfinex","BTCUSD",1761644127154,0.18510757,114310.0,114300.0,0.35195221]
["bitfinex","BTCUSD",1761644127354,0.22323431,114310.0,114300.0,0.35195221]
["bitfinex","BTCUSD",1761644127745,0.18510757,114310.0,114300.0,0.35195221]
["bitfinex","BTCUSD",1761644128519,0.18510757,114310.0,114300.0,0.71576365]
["bitfinex","BTCUSD",1761644128520,0.01014475,114310.0,114300.0,0.71576365]
["bitfinex","BTCUSD",1761644128646,0.18510757,114310.0,114300.0,0.35195221]
["bitfinex","BTCUSD",1761644128831,0.01014475,114310.0,114300.0,0.35195221]
["bitfinex","BTCUSD",1761644133430,0.01014475,114310.0,114300.0,0.34471221]
["bitfinex","BTCUSD",1761644134278,0.22229186,114310.0,114300.0,0.34471221]
["bitfinex","BTCUSD",1761644135109,0.20019757,114310.0,114300.0,0.34471221]
["bitfinex","BTCUSD",1761644135710,0.02523475,114310.0,114300.0,0.34471221]
["bitfinex","BTCUSD",1761644135846,0.01014475,114310.0,114300.0,0.34471221]
["bitfinex","BTCUSD",1761644136268,0.01014475,114310.0,114300.0,0.35195221]
["bitfinex","BTCUSD",1761644137893,0.01014475,114310.0,114300.0,0.71557309]
["bitfinex","BTCUSD",1761644138145,0.01014475,114310.0,114300.0,1.07919397]
["bitfinex","BTCUSD",1761644138580,0.01014475,114310.0,114300.0,1.1054446]
["bitfinex","BTCUSD",1761644139432,0.00014475,114310.0,114300.0,1.1034446]
["bitfinex","BTCUSD",1761644139630,0.00614475,114310.0,114300.0,1.1054446]
["bitfinex","BTCUSD",1761644139835,0.00614475,114310.0,114300.0,1.1064446]
["bitfinex","BTCUSD",1761644141301,0.02123475,114310.0,114300.0,0.33847221]
["bitfinex","BTCUSD",1761644141506,0.05636475,114310.0,114300.0,0.44803221]
["bitfinex","BTCUSD",1761644142143,0.23132757,114310.0,114300.0,0.44803221]
["bitfinex","BTCUSD",1761644143119,0.23132757,114310.0,114300.0,0.45527221]
["bitfinex","BTCUSD",1761644143329,0.20783757,114310.0,114300.0,0.45527221]
["bitfinex","BTCUSD",1761644148205,0.20783757,114310.0,114300.0,0.45527221]
["bitfinex","BTCUSD",1761644150796,0.23132757,114310.0,114300.0,0.45527221]
["bitfinex","BTCUSD",1761644151008,0.20783757,114310.0,114300.0,0.45527221]
["bitfinex","BTCUSD",1761644151739,0.20783757,114310.0,114300.0,0.44001962]
["bitfinex","BTCUSD",1761644152526,0.20783757,114310.0,114300.0,0.38459713]
["bitfinex","BTCUSD",1761644154034,0.23132757,114310.0,114300.0,0.74097801]
["bitfinex","BTCUSD",1761644154445,0.20783757,114310.0,114300.0,0.74821801]
["bitfinex","BTCUSD",1761644154947,0.23132757,114310.0,114300.0,0.74821801]
["bitfinex","BTCUSD",1761644155152,0.23132757,114310.0,114300.0,0.74097801]
["bitfinex","BTCUSD",1761644159532,0.05636475,114310.0,114300.0,0.74821801]
["bitfinex","BTCUSD",1761644159740,0.03287475,114310.0,114300.0,0.74821801]
["bitfinex","BTCUSD",1761644160583,0.00614475,114310.0,114300.0,1.11907889]
["bitfinex","BTCUSD",1761644161022,0.00614475,114310.0,114300.0,1.45907889]
["bitfinex","BTCUSD",1761644163662,0.00614475,114310.0,114300.0,1.52907889]
["bitfinex","BTCUSD",1761644164868,0.00614475,114310.0,114300.0,1.55532945]
["bitfinex","BTCUSD",1761644169562,0.00614475,114310.0,114300.0,1.91895033]
["bitfinex","BTCUSD",1761644169824,0.00614475,114310.0,114300.0,2.10343261]
["bitfinex","BTCUSD",1761644170028,0.00614475,114310.0,114300.0,1.73981173]
["bitfinex","BTCUSD",1761644177395,0.00614475,114310.0,114300.0,1.73974823]
["bitfinex","BTCUSD",1761644177648,0.00614475,114310.0,114300.0,2.10336911]
["bitfinex","BTCUSD",1761644179410,0.00614475,114310.0,114300.0,1.01250647]
["bitfinex","BTCUSD",1761644179622,0.00614475,114310.0,114300.0,1.73974823]
["bitfinex","BTCUSD",1761644179844,0.00614475,114310.0,114300.0,1.63018823]
["bitfinex","BTCUSD",1761644180051,0.00614475,114310.0,114300.0,1.73974823]
["bitfinex","BTCUSD",1761644181937,0.00614475,114310.0,114300.0,1.84466823]
["bitfinex","BTCUSD",1761644183423,0.00614475,114310.0,114300.0,1.73510823]
["bitfinex","BTCUSD",1761644183567,0.00614475,114310.0,114300.0,1.84466823]
["bitfinex","BTCUSD",1761644183796,0.00614475,114310.0,114300.0,1.41945539]
["bitfinex","BTCUSD",1761644184036,0.00614475,114310.0,114300.0,1.52901539]
["bitfinex","BTCUSD",1761644184200,0.00614475,114310.0,114300.0,1.52177539]
["bitfinex","BTCUSD",1761644184407,0.00614475,114310.0,114300.0,1.52901539]
["bitfinex","BTCUSD",1761644188523,0.00614475,114310.0,114300.0,1.05583451]
["bitfinex","BTCUSD",1761644188750,0.00614475,114310.0,114300.0,1.16539451]
["bitfinex","BTCUSD",1761644191839,0.00614475,114310.0,114300.0,1.52901539]
["bitfinex","BTCUSD",1761644197852,0.02247475,114310.0,114300.0,1.15811403]
["bitfinex","BTCUSD",1761644198062,0.00614475,114310.0,114300.0,1.16535403]
["bitfinex","BTCUSD",1761644201384,0.00614475,114310.0,114300.0,1.05579403]
["bitfinex","BTCUSD",1761644201598,0.00614475,114310.0,114300.0,0.79453363]
["bitfinex","BTCUSD",1761644202057,0.00614475,114310.0,114300.0,1.16535403]
["bitfinex","BTCUSD",1761644214503,0.00614475,114310.0,114300.0,1.52893443]
["bitfinex","BTCUSD",1761644215243,0.00614475,114310.0,114300.0,1.16535403]
["bitfinex","BTCUSD",1761644218746,0.00614475,114310.0,114300.0,1.0489594]
["bitfinex","BTCUSD",1761644219276,0.00614475,114310.0,114300.0,0.670899]
["bitfinex","BTCUSD",1761644219505,0.00614475,114310.0,114300.0,1.0489594]
["bitfinex","BTCUSD",1761644224978,0.02248475,114310.0,114300.0,1.0417194]
["bitfinex","BTCUSD",1761644225171,0.00614475,114310.0,114300.0,1.0417194]
["bitfinex","BTCUSD",1761644225458,0.00614475,114310.0,114300.0,1.0489594]
["bitfinex","BTCUSD",1761644226352,0.00614475,114310.0,114300.0,1.4125398]
["bitfinex","BTCUSD",1761644232365,0.00614475,114310.0,114300.0,1.4052998]
["bitfinex","BTCUSD",1761644232570,0.00614475,114310.0,114300.0,1.0489594]
["bitfinex","BTCUSD",1761644234558,0.00614475,114310.0,114300.0,1.4125398]
["bitfinex","BTCUSD",1761644238299,0.00614475,114310.0,114300.0,1.0489594]
["bitfinex","BTCUSD",1761644239000,0.00614475,114310.0,114300.0,0.9393994]
["bitfinex","BTCUSD",1761644239225,0.02198475,114310.0,114300.0,0.678139]
["bitfinex","BTCUSD",1761644239448,0.02198475,114310.0,114300.0,1.0417194]
["bitfinex","BTCUSD",1761644239655,0.00614475,114310.0,114300.0,1.0417194]
["bitfinex","BTCUSD",1761644239986,0.00614475,114310.0,114300.0,0.678139]
["bitfinex","BTCUSD",1761644240167,0.00614475,114310.0,114300.0,1.0417194]
["bitfinex","BTCUSD",1761644243291,0.00614475,114310.0,114300.0,0.678139]
["bitfinex","BTCUSD",1761644243496,0.00614475,114310.0,114300.0,1.0417194]
["bitfinex","BTCUSD",1761644244082,0.00614475,114310.0,114300.0,1.0489594]
["bitfinex","BTCUSD",1761644245498,0.02198475,114310.0,114300.0,1.0417194]
["bitfinex","BTCUSD",1761644245653,0.00614475,114310.0,114300.0,1.0489594]
["bitfinex","BTCUSD",1761644246378,0.00614475,114310.0,114300.0,1.4125398]
["bitfinex","BTCUSD",1761644259770,0.00614475,114310.0,114300.0,1.41238698]
["bitfinex","BTCUSD",1761644261581,0.00614475,114310.0,114300.0,1.43863625]
["bitfinex","BTCUSD",1761644262204,0.00614475,114310.0,114300.0,1.83832252]
["bitfinex","BTCUSD",1761644264973,0.00614475,114310.0,114300.0,1.47481853]
["bitfinex","BTCUSD",1761644265522,0.00614475,114310.0,114300.0,1.62311853]
["bitfinex","BTCUSD",1761644267487,0.00614475,114310.0,114300.0,1.98662252]
["bitfinex","BTCUSD",1761644268235,0.00614475,114310.0,114300.0,1.62311853]
["bitfinex","BTCUSD",1761644268962,0.00614475,114310.0,114300.0,0.89611055]
["bitfinex","BTCUSD",1761644269165,0.00614475,114310.0,114300.0,0.75036827]
["bitfinex","BTCUSD",1761644269680,0.01776475,114310.0,114300.0,0.85264827]
["bitfinex","BTCUSD",1761644269890,0.02659799,114310.0,114300.0,1.21615226]
["bitfinex","BTCUSD",1761644270037,0.00614475,114310.0,114300.0,1.22339226]
["bitfinex","BTCUSD",1761644271225,0.00614475,114310.0,114300.0,1.58689625]
["bitfinex","BTCUSD",1761644271431,0.00614475,114310.0,114300.0,1.43859625]
["bitfinex","BTCUSD",1761644273433,0.00614475,114310.0,114300.0,1.07509226]
["bitfinex","BTCUSD",1761644276548,0.00614475,114310.0,114300.0,0.96557226]
["bitfinex","BTCUSD",1761644276749,0.04567475,114310.0,114300.0,1.06061226]
["bitfinex","BTCUSD",1761644276945,0.00614475,114310.0,114300.0,1.07509226]
["bitfinex","BTCUSD",1761644279022,0.00614475,114310.0,114300.0,0.96557226]
["bitfinex","BTCUSD",1761644279403,0.00614475,114310.0,114300.0,1.06785226]
["bitfinex","BTCUSD",1761644283474,0.00614475,114310.0,114300.0,1.07509226]
["bitfinex","BTCUSD",1761644283910,0.02256475,114310.0,114300.0,1.06061226]
["bitfinex","BTCUSD",1761644284122,0.00614475,114310.0,114300.0,1.07509226]
["bitfinex","BTCUSD",1761644284331,0.00614475,114310.0,114300.0,0.71158827]
["bitfinex","BTCUSD",1761644284540,0.00614475,114310.0,114300.0,1.07509226]
["bitfinex","BTCUSD",1761644285160,0.00614475,114310.0,114300.0,1.43859625]
["bitfinex","BTCUSD",1761644288611,0.00614475,114310.0,114300.0,1.42686879]
["bitfinex","BTCUSD",1761644291059,0.00614475,114310.0,114300.0,1.41962879]
["bitfinex","BTCUSD",1761644291260,0.00614475,114310.0,114300.0,1.42686879]
["bitfinex","BTCUSD",1761644305444,0.02231475,114310.0,114300.0,1.41962879]
["bitfinex","BTCUSD",1761644305579,0.00614475,114310.0,114300.0,1.42686879]
["bitfinex","BTCUSD",1761644306289,0.03381475,114310.0,114300.0,1.41962879]
["bitfinex","BTCUSD",1761644306495,0.00614475,114310.0,114300.0,1.41962879]
["bitfinex","BTCUSD",1761644306940,0.00614475,114310.0,114300.0,1.42686879]
["bitfinex","BTCUSD",1761644308279,0.00614475,114310.0,114300.0,0.69986081]
["bitfinex","BTCUSD",1761644308479,0.00614475,114310.0,114300.0,1.42686879]
["bitfinex","BTCUSD",1761644309609,0.00614475,114310.0,114300.0,1.43143395]
["bitfinex","BTCUSD",1761644321882,0.00614475,114310.0,114300.0,1.06796364]
["bitfinex","BTCUSD",1761644324430,0.00614475,114310.0,114300.0,0.95844364]
["bitfinex","BTCUSD",1761644324634,0.00614475,114310.0,114300.0,1.06796364]
["bitfinex","BTCUSD",1761644328808,0.00614475,114310.0,114300.0,0.59490597]
["bitfinex","BTCUSD",1761644329253,0.00614475,114310.0,114300.0,0.70442597]
["bitfinex","BTCUSD",1761644331903,0.00614475,114310.0,114300.0,0.69718597]
["bitfinex","BTCUSD",1761644332325,0.00614475,114310.0,114300.0,0.70442597]
["bitfinex","BTCUSD",1761644333967,0.00614475,114310.0,114300.0,0.59490597]
["bitfinex","BTCUSD",1761644334179,0.00614475,114310.0,114300.0,0.70442597]
["bitfinex","BTCUSD",1761644335542,0.00614475,114310.0,114300.0,1.06796364]
["bitfinex","BTCUSD",1761644338599,0.00614475,114310.0,114300.0,0.70442597]
["bitfinex","BTCUSD",1761644346003,0.00614475,114310.0,114300.0,0.59490597]
["bitfinex","BTCUSD",1761644346345,0.00614475,114310.0,114300.0,0.70442597]
["bitfinex","BTCUSD",1761644348723,0.00614475,114310.0,114300.0,1.06796364]
["bitfinex","BTCUSD",1761644349574,0.00537683,114310.0,114300.0,1.06796364]
["bitfinex","BTCUSD",1761644352564,0.00537683,114310.0,114300.0,0.70442597]
["bitfinex","BTCUSD",1761644352763,0.00537683,114310.0,114300.0,1.06796364]
["bitfinex","BTCUSD",1761644353968,0.00537683,114310.0,114300.0,0.59490597]
["bitfinex","BTCUSD",1761644354263,0.00537683,114310.0,114300.0,0.70442597]
["bitfinex","BTCUSD",1761644362240,0.00537683,114310.0,114300.0,1.06796364]
["bitfinex","BTCUSD",1761644363716,0.00537683,114310.0,114300.0,1.02117111]
["bitfinex","BTCUSD",1761644363926,0.00537683,114310.0,114300.0,1.19614923]
["bitfinex","BTCUSD",1761644383876,0.00537683,114310.0,114300.0,1.55975976]
["bitfinex","BTCUSD",1761644386030,0.00537683,114310.0,114300.0,1.92333386]
["bitfinex","BTCUSD",1761644386245,0.00537683,114310.0,114300.0,1.59594204]
["bitfinex","BTCUSD",1761644386483,0.00537683,114310.0,114300.0,1.95951614]
["bitfinex","BTCUSD",1761644386712,0.00537683,114310.0,114300.0,1.59594204]
["bitfinex","BTCUSD",1761644387809,0.0002,114320.0,114310.0,0.51496282]
["bitfinex","BTCUSD",1761644388041,0.00024841,114320.0,114310.0,0.98283593]
["bitfinex","BTCUSD",1761644388266,0.00024841,114320.0,114310.0,0.99007593]
["bitfinex","BTCUSD",1761644388435,0.00024841,114320.0,114310.0,1.37989738]
["bitfinex","BTCUSD",1761644389253,0.00324841,114320.0,114310.0,1.38289738]
["bitfinex","BTCUSD",1761644393629,0.00324841,114320.0,114310.0,1.01208328]
["bitfinex","BTCUSD",1761644394369,0.00324841,114320.0,114310.0,1.01932328]
["bitfinex","BTCUSD",1761644395465,0.00324841,114320.0,114310.0,1.38289738]
["bitfinex","BTCUSD",1761644395877,0.00324841,114320.0,114310.0,1.01932328]
["bitfinex","BTCUSD",1761644396564,0.00324841,114320.0,114310.0,1.38289738]
["bitfinex","BTCUSD",1761644400103,0.00324841,114320.0,114310.0,1.37565738]
["bitfinex","BTCUSD",1761644400598,0.00324841,114320.0,114310.0,1.41907966]
["bitfinex","BTCUSD",1761644408536,0.00324841,114320.0,114310.0,1.42907965]
["bitfinex","BTCUSD",1761644411560,0.00324841,114320.0,114310.0,1.42183965]
["bitfinex","BTCUSD",1761644411883,0.00324841,114320.0,114310.0,1.42907965]
["bitfinex","BTCUSD",1761644412253,0.01890841,114320.0,114310.0,1.42183965]
["bitfinex","BTCUSD",1761644412702,0.01500841,114320.0,114310.0,1.42183965]
["bitfinex","BTCUSD",1761644412905,0.00324841,114320.0,114310.0,1.42907965]
["bitfinex","BTCUSD",1761644418832,0.00324841,114320.0,114310.0,0.70193145]
["bitfinex","BTCUSD",1761644419060,0.00324841,114320.0,114310.0,1.42907965]
["bitfinex","BTCUSD",1761644419597,0.00324841,114320.0,114310.0,1.42183965]
["bitfinex","BTCUSD",1761644420923,0.00324841,114320.0,114310.0,1.52675965]
["bitfinex","BTCUSD",1761644421340,0.00324841,114320.0,114310.0,1.53399965]
["bitfinex","BTCUSD",1761644424246,0.00324841,114320.0,114310.0,1.52675965]
["bitfinex","BTCUSD",1761644432479,0.00324841,114320.0,114310.0,1.42183965]
["bitfinex","BTCUSD",1761644432663,0.00324841,114320.0,114310.0,1.63623965]
["bitfinex","BTCUSD",1761644433412,0.00324841,114320.0,114310.0,1.42183965]
["bitfinex","BTCUSD",1761644433612,0.00324841,114320.0,114310.0,1.63623965]
["bitfinex","BTCUSD",1761644434613,0.01877841,114320.0,114310.0,1.63623965]
["bitfinex","BTCUSD",1761644435311,0.03016841,114320.0,114310.0,1.40459966]
["bitfinex","BTCUSD",1761644435560,0.05275841,114320.0,114310.0,1.61899966]
["bitfinex","BTCUSD",1761644437496,0.05275841,114320.0,114310.0,1.62623966]
["bitfinex","BTCUSD",1761644437711,0.00324841,114320.0,114310.0,1.63347966]
["bitfinex","BTCUSD",1761644438501,0.04136841,114320.0,114310.0,1.50683966]
["bitfinex","BTCUSD",1761644438694,0.05275841,114320.0,114310.0,1.50683966]
["bitfinex","BTCUSD",1761644438895,0.01463841,114320.0,114310.0,1.51407966]
["bitfinex","BTCUSD",1761644439029,0.03016841,114320.0,114310.0,1.51407966]
["bitfinex","BTCUSD",1761644439377,0.00324841,114320.0,114310.0,1.51407966]
["bitfinex","BTCUSD",1761644439559,0.00324841,114320.0,114310.0,1.52131966]
["bitfinex","BTCUSD",1761644442597,0.00324841,114320.0,114310.0,1.41183966]
["bitfinex","BTCUSD",1761644442808,0.00324841,114320.0,114310.0,1.52131966]
["bitfinex","BTCUSD",1761644444510,0.00324841,114320.0,114310.0,1.18131966]
["bitfinex","BTCUSD",1761644445965,0.00324841,114320.0,114310.0,1.15756988]
["bitfinex","BTCUSD",1761644446170,0.00324841,114320.0,114310.0,1.15032988]
["bitfinex","BTCUSD",1761644448282,0.00324841,114320.0,114310.0,1.15756988]
["bitfinex","BTCUSD",1761644448446,0.00324841,114320.0,114310.0,3.0197443]
["bitfinex","BTCUSD",1761644448657,0.00324841,114320.0,114310.0,2.60832488]
["bitfinex","BTCUSD",1761644449067,0.00324841,114320.0,114310.0,2.98172329]
["bitfinex","BTCUSD",1761644450150,0.00324841,114320.0,114310.0,2.61832487]
["bitfinex","BTCUSD",1761644450578,0.00324841,114320.0,114310.0,2.98172329]
["bitfinex","BTCUSD",1761644450798,0.00324841,114320.0,114310.0,2.61832487]
["bitfinex","BTCUSD",1761644451398,0.00324841,114320.0,114310.0,2.61732487]
["bitfinex","BTCUSD",1761644451766,0.00324841,114320.0,114310.0,2.61932487]
["bitfinex","BTCUSD",1761644452159,0.00024841,114320.0,114310.0,2.61732487]
["bitfinex","BTCUSD",1761644452333,0.00124841,114320.0,114310.0,1.73936687]
["bitfinex","BTCUSD",1761644452786,0.00124841,114320.0,114310.0,1.66794387]
["bitfinex","BTCUSD",1761644453006,0.00124841,114320.0,114310.0,1.47184187]
["bitfinex","BTCUSD",1761644455694,0.00124841,114320.0,114310.0,1.40770287]
["bitfinex","BTCUSD",1761644461427,0.00124841,114320.0,114310.0,1.51262287]
["bitfinex","BTCUSD",1761644464906,0.00124841,114320.0,114310.0,1.66092287]
["bitfinex","BTCUSD",1761644477873,0.00124841,114320.0,114310.0,1.62474059]
["bitfinex","BTCUSD",1761644479952,0.00124841,114320.0,114310.0,1.66092287]
["bitfinex","BTCUSD",1761644485065,0.00016146,114320.0,114310.0,1.66092287]
["bitfinex","BTCUSD",1761644492940,0.00016146,114320.0,114310.0,2.02432129]
["bitfinex","BTCUSD",1761644494184,0.00016146,114320.0,114310.0,1.66092287]
["bitfinex","BTCUSD",1761644495228,2.109e-05,114320.0,114310.0,1.66092287]
["bitfinex","BTCUSD",1761644496061,2.109e-05,114320.0,114310.0,2.02432129]
["bitfinex","BTCUSD",1761644496397,2.109e-05,114320.0,114310.0,1.66092287]
["bitfinex","BTCUSD",1761644496801,2.109e-05,114320.0,114310.0,2.02432129]
["bitfinex","BTCUSD",1761644497393,2.109e-05,114320.0,114310.0,1.66092287]
["bitfinex","BTCUSD",1761644499661,2.109e-05,114320.0,114310.0,2.02432129]
["bitfinex","BTCUSD",1761644502120,2.109e-05,114320.0,114310.0,1.66092287]
["bitfinex","BTCUSD",1761644502589,2.109e-05,114320.0,114310.0,2.02432129]
["bitfinex","BTCUSD",1761644502804,2.109e-05,114320.0,114310.0,2.05263708]
["bitfinex","BTCUSD",1761644503623,2.109e-05,114320.0,114310.0,2.02432129]
["bitfinex","BTCUSD",1761644503829,2.109e-05,114320.0,114310.0,1.87602129]
["bitfinex","BTCUSD",1761644504040,2.109e-05,114320.0,114310.0,1.91433707]
["bitfinex","BTCUSD",1761644504243,2.109e-05,114320.0,114310.0,2.02453965]
["bitfinex","BTCUSD",1761644505208,0.0002,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1761644505415,0.00068424,114350.0,114340.0,0.76230603]
["bitfinex","BTCUSD",1761644505747,0.00068424,114350.0,114340.0,0.75929434]
["bitfinex","BTCUSD",1761644506702,0.00068424,114350.0,114340.0,0.78553363]
["bitfinex","BTCUSD",1761644506897,0.00068424,114350.0,114340.0,0.78653363]
["bitfinex","BTCUSD",1761644507091,0.00868424,114350.0,114340.0,0.78853363]
["bitfinex","BTCUSD",1761644507300,0.00868424,114350.0,114340.0,0.85853363]
["bitfinex","BTCUSD",1761644507921,0.00868424,114350.0,114340.0,1.22161471]
["bitfinex","BTCUSD",1761644511715,0.00868424,114350.0,114340.0,1.23059175]
["bitfinex","BTCUSD",1761644512477,0.00868424,114350.0,114340.0,1.22161471]
["bitfinex","BTCUSD",1761644514444,0.00868424,114350.0,114340.0,0.49513521]
["bitfinex","BTCUSD",1761644514661,0.00868424,114350.0,114340.0,1.22161471]
["bitfinex","BTCUSD",1761644515708,0.00868424,114350.0,114340.0,1.21437471]
["bitfinex","BTCUSD",1761644515915,0.00868424,114350.0,114340.0,1.22161471]
["bitfinex","BTCUSD",1761644524787,0.00868424,114350.0,114340.0,1.56161471]
["bitfinex","BTCUSD",1761644527015,0.00868424,114350.0,114340.0,1.96103674]
["bitfinex","BTCUSD",1761644527405,0.0002,114360.0,114350.0,0.55108389]
["bitfinex","BTCUSD",1761644527615,0.0002484,114360.0,114350.0,1.3746224]
["bitfinex","BTCUSD",1761644527773,0.0002484,114360.0,114350.0,1.3818624]
["bitfinex","BTCUSD",1761644528195,0.0002484,114360.0,114350.0,1.3938924]
["bitfinex","BTCUSD",1761644528391,0.0002484,114360.0,114350.0,0.6674129]
["bitfinex","BTCUSD",1761644528590,0.0291484,114360.0,114350.0,1.02341265]
["bitfinex","BTCUSD",1761644528803,0.0321484,114360.0,114350.0,1.13385265]
["bitfinex","BTCUSD",1761644529022,0.0321484,114360.0,114350.0,0.98823037]
["bitfinex","BTCUSD",1761644529213,0.0559584,114360.0,114350.0,1.09767037]
["bitfinex","BTCUSD",1761644530167,0.0559584,114360.0,114350.0,1.09867037]
["bitfinex","BTCUSD",1761644530372,0.0321484,114360.0,114350.0,1.09867037]
["bitfinex","BTCUSD",1761644530576,0.0291484,114360.0,114350.0,1.09767037]
["bitfinex","BTCUSD",1761644530985,0.0321484,114360.0,114350.0,1.09867037]
["bitfinex","BTCUSD",1761644535769,0.0321484,114360.0,114350.0,1.09143037]
["bitfinex","BTCUSD",1761644535970,0.0559584,114360.0,114350.0,1.09867037]
["bitfinex","BTCUSD",1761644536606,0.0032484,114360.0,114350.0,1.46915012]
["bitfinex","BTCUSD",1761644536831,0.0032484,114360.0,114350.0,1.10591037]
["bitfinex","BTCUSD",1761644537495,0.0032484,114360.0,114350.0,1.46915012]
["bitfinex","BTCUSD",1761644539130,0.0032484,114360.0,114350.0,1.46191012]
["bitfinex","BTCUSD",1761644540771,0.0032484,114360.0,114350.0,1.46915012]
["bitfinex","BTCUSD",1761644541616,0.0032484,114360.0,114350.0,1.5053324]
["bitfinex","BTCUSD",1761644547908,0.0032484,114360.0,114350.0,1.50809239]
["bitfinex","BTCUSD",1761644548124,0.0032484,114360.0,114350.0,1.51533239]
["bitfinex","BTCUSD",1761644548886,0.0032484,114360.0,114350.0,1.87857214]
["bitfinex","BTCUSD",1761644549089,1e-08,114360.0,114350.0,3.57460393]
["bitfinex","BTCUSD",1761644549694,1e-08,114370.0,114360.0,4.0061611]
["bitfinex","BTCUSD",1761644549899,1e-08,114370.0,114360.0,3.73998036]
["bitfinex","BTCUSD",1761644550098,1e-08,114370.0,114360.0,3.74722036]
["bitfinex","BTCUSD",1761644550296,1e-08,114370.0,114360.0,3.93170264]
["bitfinex","BTCUSD",1761644550500,1e-08,114370.0,114360.0,3.94416264]
["bitfinex","BTCUSD",1761644551268,1e-08,114370.0,114360.0,3.92184685]
["bitfinex","BTCUSD",1761644551495,1e-08,114370.0,114360.0,3.19536735]
["bitfinex","BTCUSD",1761644552630,1e-08,114370.0,114360.0,3.19736735]
["bitfinex","BTCUSD",1761644553271,1e-08,114370.0,114360.0,3.22568314]
["bitfinex","BTCUSD",1761644553580,1e-08,114370.0,114360.0,3.95216264]
["bitfinex","BTCUSD",1761644554570,1e-08,114370.0,114360.0,3.77554685]
["bitfinex","BTCUSD",1761644556137,1e-08,114370.0,114360.0,1.80234335]
["bitfinex","BTCUSD",1761644556279,1e-08,114370.0,114360.0,1.91182335]
["bitfinex","BTCUSD",1761644562060,0.0002,114390.0,114380.0,0.52485573]
["bitfinex","BTCUSD",1761644562259,0.0002,114390.0,114380.0,0.89417474]
["bitfinex","BTCUSD",1761644562461,0.0002,114390.0,114380.0,1.98389399]
["bitfinex","BTCUSD",1761644562666,0.0002,114390.0,114380.0,1.99611399]
["bitfinex","BTCUSD",1761644563524,0.0002,114390.0,114380.0,1.99911399]
["bitfinex","BTCUSD",1761644564034,0.0002,114390.0,114380.0,2.00011399]
["bitfinex","BTCUSD",1761644564666,0.0002,114400.0,114390.0,0.55102273]
["bitfinex","BTCUSD",1761644564882,0.00024839,114400.0,114390.0,1.37456124]
["bitfinex","BTCUSD",1761644565090,0.00024839,114400.0,114390.0,1.39180123]
["bitfinex","BTCUSD",1761644565518,0.00024839,114400.0,114390.0,1.41802501]
["bitfinex","BTCUSD",1761644567026,0.00024839,114400.0,114390.0,1.42002501]
["bitfinex","BTCUSD",1761644567460,0.00024839,114400.0,114390.0,1.56832501]
["bitfinex","BTCUSD",1761644567911,0.01242,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1761644568118,0.0002,114430.0,114420.0,0.76892127]
["bitfinex","BTCUSD",1761644568347,0.0002,114430.0,114420.0,0.75144181]
["bitfinex","BTCUSD",1761644568575,0.01559,114430.0,114420.0,0.75144181]
["bitfinex","BTCUSD",1761644568781,0.01559,114430.0,114420.0,0.77766452]
["bitfinex","BTCUSD",1761644569932,0.02781,114430.0,114420.0,0.77766452]
["bitfinex","BTCUSD",1761644570898,0.02781,114430.0,114420.0,0.77866452]
["bitfinex","BTCUSD",1761644572448,0.0002,114430.0,114420.0,0.77866452]
["bitfinex","BTCUSD",1761644572649,0.0002,114430.0,114420.0,0.78590452]
["bitfinex","BTCUSD",1761644572932,0.0002,114430.0,114420.0,1.52491499]
["bitfinex","BTCUSD",1761644573172,0.0002,114430.0,114420.0,1.55323078]
["bitfinex","BTCUSD",1761644573383,0.0002,114430.0,114420.0,1.53374265]
["bitfinex","BTCUSD",1761644573792,0.0002,114430.0,114420.0,1.56205844]
["bitfinex","BTCUSD",1761644574224,0.0002,114430.0,114420.0,3.53374265]
["bitfinex","BTCUSD",1761644574486,0.0002,114430.0,114420.0,2.77447464]
["bitfinex","BTCUSD",1761644574701,0.0002,114430.0,114420.0,2.87931464]
["bitfinex","BTCUSD",1761644576143,0.0002,114430.0,114420.0,2.15365826]
["bitfinex","BTCUSD",1761644576384,0.0002,114430.0,114420.0,2.87931464]
["bitfinex","BTCUSD",1761644579138,0.0002,114430.0,114420.0,2.87831464]
["bitfinex","BTCUSD",1761644579371,0.0002,114430.0,114420.0,2.88031464]
["bitfinex","BTCUSD",1761644579573,0.0012,114430.0,114420.0,2.88731464]
["bitfinex","BTCUSD",1761644581634,0.0006,114430.0,114420.0,2.88731464]
["bitfinex","BTCUSD",1761644584190,0.0002,114440.0,114430.0,0.55096162]
["bitfinex","BTCUSD",1761644584391,0.00034517,114440.0,114430.0,1.83678582]
["bitfinex","BTCUSD",1761644584597,0.00034517,114440.0,114430.0,2.357914]
["bitfinex","BTCUSD",1761644585010,0.00034517,114440.0,114430.0,2.37424809]
["bitfinex","BTCUSD",1761644585222,0.0002,114460.0,114450.0,0.55093107]
["bitfinex","BTCUSD",1761644585425,0.0002,114460.0,114450.0,1.47588646]
["bitfinex","BTCUSD",1761644585631,0.0002,114460.0,114450.0,1.49036646]
["bitfinex","BTCUSD",1761644585850,0.0002,114460.0,114450.0,1.50278646]
["bitfinex","BTCUSD",1761644586492,0.0002,114460.0,114450.0,1.50378646]
["bitfinex","BTCUSD",1761644588105,0.0012,114460.0,114450.0,2.52273746]
["bitfinex","BTCUSD",1761644588314,0.00031409,114470.0,114460.0,0.21091581]
["bitfinex","BTCUSD",1761644588523,0.00031409,114470.0,114460.0,0.67804301]
["bitfinex","BTCUSD",1761644588936,0.00031409,114470.0,114460.0,1.01804301]
["bitfinex","BTCUSD",1761644589560,0.00031409,114470.0,114460.0,1.01904301]
["bitfinex","BTCUSD",1761644589718,0.00031409,114470.0,114460.0,1.02404301]
["bitfinex","BTCUSD",1761644589922,0.00031409,114470.0,114460.0,1.01680301]
["bitfinex","BTCUSD",1761644590089,0.00031409,114470.0,114460.0,1.02404301]
["bitfinex","BTCUSD",1761644591329,0.00031409,114470.0,114460.0,1.39687119]
["bitfinex","BTCUSD",1761644591512,0.00031409,114470.0,114460.0,1.034043]
["bitfinex","BTCUSD",1761644593012,0.00031409,114470.0,114460.0,1.23836301]
["bitfinex","BTCUSD",1761644593321,0.00031409,114470.0,114460.0,1.248363]
["bitfinex","BTCUSD",1761644594041,0.00031409,114470.0,114460.0,1.034043]
["bitfinex","BTCUSD",1761644594285,0.00031409,114470.0,114460.0,1.248363]
["bitfinex","BTCUSD",1761644594468,0.00031409,114470.0,114460.0,1.260243]
["bitfinex","BTCUSD",1761644596645,0.00031409,114470.0,114460.0,1.408543]
["bitfinex","BTCUSD",1761644598100,0.00031409,114470.0,114460.0,1.194223]
["bitfinex","BTCUSD",1761644598305,0.00031409,114470.0,114460.0,1.408543]
["bitfinex","BTCUSD",1761644599136,0.008457,114470.0,114460.0,1.408543]
["bitfinex","BTCUSD",1761644600593,0.00031409,114470.0,114460.0,1.408543]
["bitfinex","BTCUSD",1761644600799,0.00031409,114470.0,114460.0,1.77137119]
["bitfinex","BTCUSD",1761644601007,0.00031409,114470.0,114460.0,1.79968698]
["bitfinex","BTCUSD",1761644601221,0.00031409,114470.0,114460.0,1.408543]
["bitfinex","BTCUSD",1761644602537,0.00031409,114470.0,114460.0,1.77137119]
["bitfinex","BTCUSD",1761644602988,0.00031409,114470.0,114460.0,1.408543]
["bitfinex","BTCUSD",1761644605518,1e-08,114470.0,114460.0,3.64740819]
["bitfinex","BTCUSD",1761644605730,1e-08,114470.0,114460.0,3.67572398]
["bitfinex","BTCUSD",1761644605934,1e-08,114470.0,114460.0,3.64740819]
["bitfinex","BTCUSD",1761644608522,1e-08,114470.0,114460.0,3.49910819]
["bitfinex","BTCUSD",1761644612060,1e-08,114470.0,114460.0,3.13624]
["bitfinex","BTCUSD",1761644612259,1e-08,114470.0,114460.0,3.45921319]
["bitfinex","BTCUSD",1761644612482,1e-08,114470.0,114460.0,3.2349332]
["bitfinex","BTCUSD",1761644612711,1e-08,114470.0,114460.0,3.4491732]
["bitfinex","BTCUSD",1761644612922,1e-08,114470.0,114460.0,3.45917319]
["bitfinex","BTCUSD",1761644613474,1e-08,114470.0,114460.0,3.24493319]
["bitfinex","BTCUSD",1761644613714,1e-08,114470.0,114460.0,3.45917319]
["bitfinex","BTCUSD",1761644614299,1e-08,114470.0,114460.0,3.60747319]
["bitfinex","BTCUSD",1761644615577,1e-08,114470.0,114460.0,3.57129091]
["bitfinex","BTCUSD",1761644616521,1e-08,114470.0,114460.0,3.60747319]
["bitfinex","BTCUSD",1761644616723,1e-08,114470.0,114460.0,2.88181681]
["bitfinex","BTCUSD",1761644616969,1e-08,114470.0,114460.0,3.60747319]
["bitfinex","BTCUSD",1761644619090,1e-08,114470.0,114460.0,3.57129091]
["bitfinex","BTCUSD",1761644619953,1e-08,114470.0,114460.0,3.60747319]
["bitfinex","BTCUSD",1761644621208,0.0002,114480.0,114470.0,0.22090053]
["bitfinex","BTCUSD",1761644621410,0.00068379,114480.0,114470.0,3.04361592]
["bitfinex","BTCUSD",1761644621675,0.00089224,114480.0,114470.0,3.05085592]
["bitfinex","BTCUSD",1761644621891,0.00089224,114480.0,114470.0,1.02670174]
["bitfinex","BTCUSD",1761644622518,0.00089224,114480.0,114470.0,0.81346174]
["bitfinex","BTCUSD",1761644622734,0.01617224,114480.0,114470.0,0.78856774]
["bitfinex","BTCUSD",1761644622986,0.05130224,114480.0,114470.0,0.79256774]
["bitfinex","BTCUSD",1761644623198,0.02819224,114480.0,114470.0,0.75638546]
["bitfinex","BTCUSD",1761644623402,0.02819224,114480.0,114470.0,0.86586546]
["bitfinex","BTCUSD",1761644624010,0.05130224,114480.0,114470.0,1.23480774]
["bitfinex","BTCUSD",1761644625390,0.05130224,114480.0,114470.0,1.12532774]
["bitfinex","BTCUSD",1761644625598,0.05130224,114480.0,114470.0,1.23480774]
["bitfinex","BTCUSD",1761644626658,0.05130224,114480.0,114470.0,0.28155727]
["bitfinex","BTCUSD",1761644626843,0.05130224,114480.0,114470.0,0.37901727]
["bitfinex","BTCUSD",1761644626988,0.05130224,114480.0,114470.0,0.71901727]
["bitfinex","BTCUSD",1761644627585,0.05130224,114480.0,114470.0,0.37901727]
["bitfinex","BTCUSD",1761644627792,0.05130224,114480.0,114470.0,0.71901727]
["bitfinex","BTCUSD",1761644628205,0.05130224,114480.0,114470.0,0.71801727]
["bitfinex","BTCUSD",1761644628413,0.05130224,114480.0,114470.0,0.71901727]
["bitfinex","BTCUSD",1761644628731,0.05130224,114480.0,114470.0,0.71501727]
["bitfinex","BTCUSD",1761644629136,0.05330224,114480.0,114470.0,0.71501727]
["bitfinex","BTCUSD",1761644629960,0.05330224,114480.0,114470.0,0.09081901]
["bitfinex","BTCUSD",1761644629961,0.2694849,114480.0,114470.0,0.09081901]
["bitfinex","BTCUSD",1761644630165,0.59056786,114480.0,114470.0,0.09081901]
["bitfinex","BTCUSD",1761644630369,0.59056786,114480.0,114470.0,0.20029901]
["bitfinex","BTCUSD",1761644630580,0.22800524,114480.0,114470.0,0.09081901]
["bitfinex","BTCUSD",1761644630836,0.59056786,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644631254,0.05330224,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644631466,0.07076086,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644631889,0.05330224,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644632341,0.05330224,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644632903,0.05330224,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644633116,0.22800524,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644634125,0.05330224,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644634344,0.24546386,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644634555,0.22800524,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644635177,0.05330224,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644635456,0.07076086,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644636252,0.05330224,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644636673,0.07076086,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644637556,0.07076086,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644637698,0.07076086,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644640142,0.24546386,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644640350,0.22800524,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644640584,0.05330224,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644640786,0.07076086,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644643227,0.07076086,114480.0,114470.0,0.73761989]
["bitfinex","BTCUSD",1761644643429,0.05330224,114480.0,114470.0,0.73761989]
["bitfinex","BTCUSD",1761644644569,0.05330224,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644644772,0.05330224,114480.0,114470.0,0.73761989]
["bitfinex","BTCUSD",1761644644977,0.05330224,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644645186,0.05330224,114480.0,114470.0,0.73761989]
["bitfinex","BTCUSD",1761644645781,0.05330224,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644645983,0.30574116,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644646196,0.28828254,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644646381,0.05330224,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644646531,0.07076086,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644646957,0.24546386,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644647160,0.22800524,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644647571,0.05330224,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644647779,0.66830378,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644647975,0.65084516,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644649020,0.59056786,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644650141,0.22800524,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644650339,0.59056786,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644653159,0.22800524,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644653396,0.59056786,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644655344,0.63152493,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644655776,0.63152493,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644655990,0.63152493,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644656215,0.26896231,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644656396,0.59056786,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644657338,0.54015786,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644657780,0.17759524,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644657986,0.36545486,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644658396,0.54015786,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644659647,0.54015786,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644660025,0.17759524,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644660432,0.17759524,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644660781,0.17759524,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644660988,0.00289224,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644661216,0.02035086,114480.0,114470.0,0.37505727]
["bitfinex","BTCUSD",1761644661881,0.19505386,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644662134,0.2508457,114480.0,114470.0,0.20033901]
["bitfinex","BTCUSD",1761644664674,0.61340832,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1761644664881,0.97597094,114480.0,114470.0,0.11044]
["bitfinex","BTCUSD",1761644667240,0.61340832,114480.0,114470.0,0.11044]
["bitfinex","BTCUSD",1761644675176,0.61340832,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1761644675566,0.61340832,114480.0,114470.0,0.11044]
["bitfinex","BTCUSD",1761644681689,0.97597094,114480.0,114470.0,0.11044]
["bitfinex","BTCUSD",1761644683804,0.61340832,114480.0,114470.0,0.11044]
["bitfinex","BTCUSD",1761644686739,0.97597094,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1761644687115,1.00218941,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1761644687323,1.02103284,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1761644687533,1.02103284,114480.0,114470.0,0.1104]
["bitfinex","BTCUSD",1761644688515,1.01903284,114480.0,114470.0,0.1104]
["bitfinex","BTCUSD",1761644688941,1.02103284,114480.0,114470.0,0.1104]
["bitfinex","BTCUSD",1761644689358,1.01903284,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644689623,1.02803284,114480.0,114470.0,0.1104]
["bitfinex","BTCUSD",1761644689828,0.66562719,114480.0,114470.0,0.1104]
["bitfinex","BTCUSD",1761644690266,0.66562719,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644690912,0.65662719,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644691346,0.66162719,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644691630,0.65662719,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644692041,0.66162719,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644693796,0.65662719,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644694198,0.66162719,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644695019,0.65662719,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644695224,0.66162719,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644695600,0.65662719,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644696635,0.66162719,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644697239,0.2989076,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644697483,0.66162719,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644700209,0.66112956,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644700586,0.29840997,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644700787,0.5878791,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644701445,0.5828791,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644701847,0.5828791,114480.0,114470.0,0.1104]
["bitfinex","BTCUSD",1761644702050,0.5828791,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644702438,0.5858791,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644702640,0.5858791,114480.0,114470.0,0.1104]
["bitfinex","BTCUSD",1761644703060,0.20431608,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644703475,0.56703567,114480.0,114470.0,0.1094]
["bitfinex","BTCUSD",1761644704240,0.64122805,114480.0,114470.0,0.1104]
["bitfinex","BTCUSD",1761644704456,0.63822805,114480.0,114470.0,0.1104]
["bitfinex","BTCUSD",1761644704799,0.64122805,114480.0,114470.0,0.1104]
["bitfinex","BTCUSD",1761644705207,0.65776805,114480.0,114470.0,0.12488]
["bitfinex","BTCUSD",1761644705418,0.65776805,114480.0,114470.0,0.13212]
["bitfinex","BTCUSD",1761644705419,0.20431608,114480.0,114470.0,0.13212]
["bitfinex","BTCUSD",1761644705615,0.00339461,114480.0,114470.0,0.13212]
["bitfinex","BTCUSD",1761644705846,0.19555623,114480.0,114470.0,0.13212]
["bitfinex","BTCUSD",1761644706007,0.00339461,114480.0,114470.0,0.66855785]
["bitfinex","BTCUSD",1761644706202,0.00339461,114480.0,114470.0,0.75837686]
["bitfinex","BTCUSD",1761644706712,0.00339461,114480.0,114470.0,0.39565727]
["bitfinex","BTCUSD",1761644706852,0.24649623,114480.0,114470.0,0.23271136]
["bitfinex","BTCUSD",1761644707058,0.22903761,114480.0,114470.0,0.20649901]
["bitfinex","BTCUSD",1761644707335,0.22903761,114480.0,114470.0,0.38221727]
["bitfinex","BTCUSD",1761644707823,0.22903761,114480.0,114470.0,0.20649901]
["bitfinex","BTCUSD",1761644708028,0.22603761,114480.0,114470.0,0.20749901]
["bitfinex","BTCUSD",1761644708224,0.05133461,114480.0,114470.0,0.28001727]
["bitfinex","BTCUSD",1761644708453,0.20353761,114480.0,114470.0,0.38945727]
["bitfinex","BTCUSD",1761644708631,0.20253761,114480.0,114470.0,0.38945727]
["bitfinex","BTCUSD",1761644708846,0.20253761,114480.0,114470.0,0.21473901]
["bitfinex","BTCUSD",1761644709043,0.20253761,114480.0,114470.0,0.39045727]
["bitfinex","BTCUSD",1761644709247,0.20253761,114480.0,114470.0,0.38945727]
["bitfinex","BTCUSD",1761644709449,0.22603761,114480.0,114470.0,0.20749901]
["bitfinex","BTCUSD",1761644709673,0.22603761,114480.0,114470.0,0.20849901]
["bitfinex","BTCUSD",1761644709893,0.30354518,114480.0,114470.0,0.00924]
["bitfinex","BTCUSD",1761644710122,0.22603761,114480.0,114470.0,0.11872]
["bitfinex","BTCUSD",1761644711599,0.22603761,114480.0,114470.0,0.14493482]
["bitfinex","BTCUSD",1761644714179,0.22603761,114480.0,114470.0,0.15217482]
["bitfinex","BTCUSD",1761644714896,0.22603761,114480.0,114470.0,0.14493482]
["bitfinex","BTCUSD",1761644716241,0.30354518,114480.0,114470.0,0.14493482]
["bitfinex","BTCUSD",1761644717297,0.5887572,114480.0,114470.0,0.02821482]
["bitfinex","BTCUSD",1761644717539,0.5887572,114480.0,114470.0,0.13765482]
["bitfinex","BTCUSD",1761644718527,0.5887572,114480.0,114470.0,0.13665482]
["bitfinex","BTCUSD",1761644719393,0.5897572,114480.0,114470.0,0.13565482]
["bitfinex","BTCUSD",1761644719845,0.5897572,114480.0,114470.0,0.13665482]
["bitfinex","BTCUSD",1761644720052,0.66736477,114480.0,114470.0,0.13665482]
["bitfinex","BTCUSD",1761644725711,0.20353761,114480.0,114470.0,0.14389482]
["bitfinex","BTCUSD",1761644729247,0.22848761,114480.0,114470.0,0.14389482]
["bitfinex","BTCUSD",1761644729474,0.20353761,114480.0,114470.0,0.14389482]
["bitfinex","BTCUSD",1761644730655,0.17609761,114480.0,114470.0,0.14389482]
["bitfinex","BTCUSD",1761644735620,0.17609761,114480.0,114470.0,0.14389482]
["bitfinex","BTCUSD",1761644736243,0.17609761,114480.0,114470.0,0.15113482]
["bitfinex","BTCUSD",1761644736381,0.17609761,114480.0,114470.0,0.14389482]
["bitfinex","BTCUSD",1761644737290,0.17609761,114480.0,114470.0,0.25389482]
["bitfinex","BTCUSD",1761644737962,0.20385761,114480.0,114470.0,0.25389482]
["bitfinex","BTCUSD",1761644743931,0.22880761,114480.0,114470.0,0.25389482]
["bitfinex","BTCUSD",1761644744442,0.20385761,114480.0,114470.0,0.25389482]
["bitfinex","BTCUSD",1761644745293,0.20385761,114480.0,114470.0,0.24665482]
["bitfinex","BTCUSD",1761644745447,0.22880761,114480.0,114470.0,0.24665482]
["bitfinex","BTCUSD",1761644748205,0.22880761,114480.0,114470.0,0.25389482]
["bitfinex","BTCUSD",1761644748333,0.20385761,114480.0,114470.0,0.25389482]
["bitfinex","BTCUSD",1761644748740,0.18857761,114480.0,114470.0,0.25389482]
["bitfinex","BTCUSD",1761644749181,0.24640934,114480.0,114470.0,0.24665482]
["bitfinex","BTCUSD",1761644749789,0.60902833,114480.0,114470.0,0.24665482]
["bitfinex","BTCUSD",1761644750619,0.24640934,114480.0,114470.0,0.24665482]
["bitfinex","BTCUSD",1761644750852,0.60902833,114480.0,114470.0,0.24665482]
["bitfinex","BTCUSD",1761644752959,0.22880761,114480.0,114470.0,0.24665482]
["bitfinex","BTCUSD",1761644753162,0.20385761,114480.0,114470.0,0.61651381]
["bitfinex","BTCUSD",1761644753302,0.20385761,114480.0,114470.0,0.25389482]
["bitfinex","BTCUSD",1761644753511,0.20385761,114480.0,114470.0,0.24665482]
["bitfinex","BTCUSD",1761644753724,0.20385761,114480.0,114470.0,0.25389482]
["bitfinex","BTCUSD",1761644753923,0.22880761,114480.0,114470.0,0.25389482]
["bitfinex","BTCUSD",1761644754179,0.30658212,114480.0,114470.0,0.25389482]
["bitfinex","BTCUSD",1761644754408,0.30658212,114480.0,114470.0,0.24665482]
["bitfinex","BTCUSD",1761644755152,0.22880761,114480.0,114470.0,0.25389482]
["bitfinex","BTCUSD",1761644755354,0.20385761,114480.0,114470.0,0.24665482]
["bitfinex","BTCUSD",1761644755550,0.5914266,114480.0,114470.0,0.24665482]
["bitfinex","BTCUSD",1761644756598,0.22880761,114480.0,114470.0,0.24665482]
["bitfinex","BTCUSD",1761644756812,0.20385761,114480.0,114470.0,0.25389482]
["bitfinex","BTCUSD",1761644759107,0.18857761,114480.0,114470.0,0.61651381]
["bitfinex","BTCUSD",1761644759329,0.22760761,114480.0,114470.0,0.24665482]
["bitfinex","BTCUSD",1761644759754,0.2809725,114480.0,114470.0,0.24665482]
["bitfinex","BTCUSD",1761644761782,0.5902266,114480.0,114470.0,0.13721482]
["bitfinex","BTCUSD",1761644762025,0.5902266,114480.0,114470.0,0.24661482]
["bitfinex","BTCUSD",1761644762449,0.22760761,114480.0,114470.0,0.24661482]
["bitfinex","BTCUSD",1761644762670,0.18857761,114480.0,114470.0,0.25385482]
["bitfinex","BTCUSD",1761644762884,0.17609761,114480.0,114470.0,0.25385482]
["bitfinex","BTCUSD",1761644763117,0.00139461,114480.0,114470.0,0.79119207]
["bitfinex","BTCUSD",1761644763354,0.17609761,114480.0,114470.0,0.88101108]
["bitfinex","BTCUSD",1761644763593,0.20289761,114480.0,114470.0,0.34367383]
["bitfinex","BTCUSD",1761644763801,0.20289761,114480.0,114470.0,0.51115209]
["bitfinex","BTCUSD",1761644763802,0.29096147,114480.0,114470.0,0.51115209]
["bitfinex","BTCUSD",1761644764009,0.29096147,114480.0,114470.0,0.51839209]
["bitfinex","BTCUSD",1761644764188,0.20289761,114480.0,114470.0,0.51839209]
["bitfinex","BTCUSD",1761644764422,0.20289761,114480.0,114470.0,0.88101108]
["bitfinex","BTCUSD",1761644764630,0.20289761,114480.0,114470.0,0.51839209]
["bitfinex","BTCUSD",1761644764844,0.17609761,114480.0,114470.0,0.88101108]
["bitfinex","BTCUSD",1761644765218,0.22647761,114480.0,114470.0,0.40175209]
["bitfinex","BTCUSD",1761644765420,0.22647761,114480.0,114470.0,0.51115209]
["bitfinex","BTCUSD",1761644769169,0.22647761,114480.0,114470.0,0.33643383]
["bitfinex","BTCUSD",1761644769365,0.22647761,114480.0,114470.0,0.22703383]
["bitfinex","BTCUSD",1761644769573,0.5890966,114480.0,114470.0,0.33643383]
["bitfinex","BTCUSD",1761644770062,0.22647761,114480.0,114470.0,0.33643383]
["bitfinex","BTCUSD",1761644770301,0.5890966,114480.0,114470.0,0.33643383]
["bitfinex","BTCUSD",1761644772181,0.95171559,114480.0,114470.0,0.13721482]
["bitfinex","BTCUSD",1761644772385,1.0415346,114480.0,114470.0,0.13721482]
["bitfinex","BTCUSD",1761644772544,1.0415346,114480.0,114470.0,0.24661482]
["bitfinex","BTCUSD",1761644775144,1.0415346,114480.0,114470.0,0.13721482]
["bitfinex","BTCUSD",1761644775398,0.67891561,114480.0,114470.0,0.2204]
["bitfinex","BTCUSD",1761644776836,0.22647761,114480.0,114470.0,0.2204]
["bitfinex","BTCUSD",1761644777064,0.5890966,114480.0,114470.0,0.2204]
["bitfinex","BTCUSD",1761644779069,0.95171559,114480.0,114470.0,0.111]
["bitfinex","BTCUSD",1761644779290,0.95171559,114480.0,114470.0,0.2204]
["bitfinex","BTCUSD",1761644782067,0.20289761,114480.0,114470.0,0.22764]
["bitfinex","BTCUSD",1761644782722,0.23049293,114480.0,114470.0,0.22764]
["bitfinex","BTCUSD",1761644782915,0.25523293,114480.0,114470.0,0.22764]
["bitfinex","BTCUSD",1761644783357,0.25523293,114480.0,114470.0,0.2204]
["bitfinex","BTCUSD",1761644783570,0.25523293,114480.0,114470.0,0.22764]
["bitfinex","BTCUSD",1761644783759,0.22763761,114480.0,114470.0,0.22764]
["bitfinex","BTCUSD",1761644783961,0.20289761,114480.0,114470.0,0.22764]
["bitfinex","BTCUSD",1761644784393,0.20289761,114480.0,114470.0,0.25385595]
["bitfinex","BTCUSD",1761644786993,0.20289761,114480.0,114470.0,0.51839322]
["bitfinex","BTCUSD",1761644789938,0.20289761,114480.0,114470.0,0.88101221]
["bitfinex","BTCUSD",1761644790644,0.22673761,114480.0,114470.0,0.69905395]
["bitfinex","BTCUSD",1761644790784,0.20289761,114480.0,114470.0,0.70629395]
["bitfinex","BTCUSD",1761644790995,0.20289761,114480.0,114470.0,0.34367496]
["bitfinex","BTCUSD",1761644791220,0.30430512,114480.0,114470.0,0.33643496]
["bitfinex","BTCUSD",1761644793443,0.20289761,114480.0,114470.0,0.51839322]
["bitfinex","BTCUSD",1761644793602,0.20289761,114480.0,114470.0,0.34367496]
["bitfinex","BTCUSD",1761644795211,0.22673761,114480.0,114470.0,0.34367496]
["bitfinex","BTCUSD",1761644795613,0.22673761,114480.0,114470.0,0.33643496]
["bitfinex","BTCUSD",1761644797045,0.22673761,114480.0,114470.0,0.51839322]
["bitfinex","BTCUSD",1761644797376,0.17609761,114480.0,114470.0,0.70629395]
["bitfinex","BTCUSD",1761644797577,0.19182761,114480.0,114470.0,0.70629395]
["bitfinex","BTCUSD",1761644799424,0.20318761,114480.0,114470.0,0.70629395]
["bitfinex","BTCUSD",1761644799624,0.28266589,114480.0,114470.0,0.70629395]
["bitfinex","BTCUSD",1761644805032,0.20318761,114480.0,114470.0,0.70629395]
["bitfinex","BTCUSD",1761644808131,0.20318761,114480.0,114470.0,0.88101221]
["bitfinex","BTCUSD",1761644808335,0.17609761,114480.0,114470.0,0.88101221]
["bitfinex","BTCUSD",1761644808536,0.00139461,114480.0,114470.0,0.88825221]
["bitfinex","BTCUSD",1761644808758,0.17609761,114480.0,114470.0,0.88825221]
["bitfinex","BTCUSD",1761644808968,0.17609761,114480.0,114470.0,0.88101221]
["bitfinex","BTCUSD",1761644809484,0.17609761,114480.0,114470.0,0.51839322]
["bitfinex","BTCUSD",1761644809693,0.17609761,114480.0,114470.0,0.88101221]
["bitfinex","BTCUSD",1761644809880,0.17609761,114480.0,114470.0,0.52563322]
["bitfinex","BTCUSD",1761644810313,0.17609761,114480.0,114470.0,0.51839322]
["bitfinex","BTCUSD",1761644812247,0.21334342,114480.0,114470.0,0.51839322]
["bitfinex","BTCUSD",1761644814896,0.17609761,114480.0,114470.0,0.51839322]
["bitfinex","BTCUSD",1761644817484,0.19182761,114480.0,114470.0,0.51839322]
["bitfinex","BTCUSD",1761644819391,0.17609761,114480.0,114470.0,0.51839322]
["bitfinex","BTCUSD",1761644819796,0.19191761,114480.0,114470.0,0.51839322]
["bitfinex","BTCUSD",1761644821172,0.20393761,114480.0,114470.0,0.51115322]
["bitfinex","BTCUSD",1761644821385,0.20393761,114480.0,114470.0,0.51839322]
["bitfinex","BTCUSD",1761644821801,0.24536722,114480.0,114470.0,0.51839322]
["bitfinex","BTCUSD",1761644822013,0.00139461,114480.0,114470.0,0.88818472]
["bitfinex","BTCUSD",1761644825442,0.00139461,114480.0,114470.0,0.88718472]
["bitfinex","BTCUSD",1761644825822,0.00039461,114480.0,114470.0,0.88818472]
["bitfinex","BTCUSD",1761644826308,0.00039461,114480.0,114470.0,0.89418472]
["bitfinex","BTCUSD",1761644827557,0.00039461,114480.0,114470.0,0.53163322]
["bitfinex","BTCUSD",1761644827671,0.00039461,114480.0,114470.0,0.89418472]
["bitfinex","BTCUSD",1761644830677,0.00039461,114480.0,114470.0,0.78478472]
["bitfinex","BTCUSD",1761644830901,0.00039461,114480.0,114470.0,0.89414472]
["bitfinex","BTCUSD",1761644831234,0.00039461,114480.0,114470.0,0.53159322]
["bitfinex","BTCUSD",1761644831424,0.00039461,114480.0,114470.0,0.89414472]
["bitfinex","BTCUSD",1761644831635,0.00039461,114480.0,114470.0,0.52435322]
["bitfinex","BTCUSD",1761644831845,0.01589461,114480.0,114470.0,0.52435322]
["bitfinex","BTCUSD",1761644832972,0.00039461,114480.0,114470.0,0.52435322]
["bitfinex","BTCUSD",1761644834452,0.00039461,114480.0,114470.0,0.53159322]
["bitfinex","BTCUSD",1761644835719,0.00039461,114480.0,114470.0,0.52435322]
["bitfinex","BTCUSD",1761644837127,0.01589461,114480.0,114470.0,0.52435322]
["bitfinex","BTCUSD",1761644838446,0.00039461,114480.0,114470.0,0.52435322]
["bitfinex","BTCUSD",1761644839864,0.01589461,114480.0,114470.0,0.52435322]
["bitfinex","BTCUSD",1761644840281,0.20297761,114480.0,114470.0,0.40775322]
["bitfinex","BTCUSD",1761644840510,0.22713761,114480.0,114470.0,0.34239496]
["bitfinex","BTCUSD",1761644840722,0.22713761,114480.0,114470.0,0.23303496]
["bitfinex","BTCUSD",1761644840936,0.22713761,114480.0,114470.0,0.34239496]
["bitfinex","BTCUSD",1761644841142,0.22713761,114480.0,114470.0,0.34139496]
["bitfinex","BTCUSD",1761644841345,0.22713761,114480.0,114470.0,0.34239496]
["bitfinex","BTCUSD",1761644841558,0.30483332,114480.0,114470.0,0.34239496]
["bitfinex","BTCUSD",1761644841971,0.30483332,114480.0,114470.0,0.34139496]
["bitfinex","BTCUSD",1761644842210,0.30483332,114480.0,114470.0,0.34239496]
["bitfinex","BTCUSD",1761644843074,0.30483332,114480.0,114470.0,0.51111322]
["bitfinex","BTCUSD",1761644843266,0.30483332,114480.0,114470.0,0.33639496]
["bitfinex","BTCUSD",1761644843473,0.30483332,114480.0,114470.0,0.33939496]
["bitfinex","BTCUSD",1761644843876,0.30483332,114480.0,114470.0,0.23003496]
["bitfinex","BTCUSD",1761644844288,0.30483332,114480.0,114470.0,0.33939496]
["bitfinex","BTCUSD",1761644844953,0.30483332,114480.0,114470.0,0.33839496]
["bitfinex","BTCUSD",1761644845492,0.30483332,114480.0,114470.0,0.33939496]
["bitfinex","BTCUSD",1761644846124,0.30483332,114480.0,114470.0,0.33639496]
["bitfinex","BTCUSD",1761644846857,0.30483332,114480.0,114470.0,0.33739496]
["bitfinex","BTCUSD",1761644847981,0.66738482,114480.0,114470.0,0.13821595]
["bitfinex","BTCUSD",1761644848191,1.02993632,114480.0,114470.0,0.13821595]
["bitfinex","BTCUSD",1761644848396,1.02993632,114480.0,114470.0,0.24757595]
["bitfinex","BTCUSD",1761644848601,0.66738482,114480.0,114470.0,0.24757595]
["bitfinex","BTCUSD",1761644849307,0.66738482,114480.0,114470.0,0.24657595]
["bitfinex","BTCUSD",1761644850335,0.66838482,114480.0,114470.0,0.24657595]
["bitfinex","BTCUSD",1761644850558,0.66838482,114480.0,114470.0,0.24557595]
["bitfinex","BTCUSD",1761644853490,0.66838482,114480.0,114470.0,0.13557595]
["bitfinex","BTCUSD",1761644856577,0.66838482,114480.0,114470.0,0.10936]
["bitfinex","BTCUSD",1761644860104,0.30583332,114480.0,114470.0,0.10936]
["bitfinex","BTCUSD",1761644860308,0.66838482,114480.0,114470.0,0.10936]
["bitfinex","BTCUSD",1761644871866,1.03123978,114480.0,114470.0,0.10936]
["bitfinex","BTCUSD",1761644873126,0.17473353,114460.0,114450.0,0.03077839]
["bitfinex","BTCUSD",1761644873407,0.2096801,114460.0,114450.0,0.2372374]
["bitfinex","BTCUSD",1761644873622,0.2260101,114460.0,114450.0,0.2372374]
["bitfinex","BTCUSD",1761644874081,0.2260101,114460.0,114450.0,0.3472374]
["bitfinex","BTCUSD",1761644874956,0.2260101,114460.0,114450.0,0.3502374]
["bitfinex","BTCUSD",1761644876160,0.2260101,114460.0,114450.0,0.3512374]
["bitfinex","BTCUSD",1761644877322,0.2373301,114460.0,114450.0,0.3512374]
["bitfinex","BTCUSD",1761644878039,0.2096801,114460.0,114450.0,0.3512374]
["bitfinex","BTCUSD",1761644878260,0.2096801,114460.0,114450.0,0.3584774]
["bitfinex","BTCUSD",1761644878489,0.2096801,114460.0,114450.0,0.3512374]
["bitfinex","BTCUSD",1761644881877,0.03494657,114460.0,114450.0,0.3512374]
["bitfinex","BTCUSD",1761644882685,0.1747322,114470.0,114450.0,0.89592942]
["bitfinex","BTCUSD",1761644882881,0.19219082,114470.0,114460.0,0.00724]
["bitfinex","BTCUSD",1761644883306,0.19219082,114470.0,114460.0,0.37718323]
["bitfinex","BTCUSD",1761644883521,0.18383276,114480.0,114460.0,0.82970547]
["bitfinex","BTCUSD",1761644883747,0.18383276,114480.0,114470.0,0.47934323]
["bitfinex","BTCUSD",1761644883970,0.00039461,114480.0,114470.0,0.50555835]
["bitfinex","BTCUSD",1761644884188,0.00039461,114480.0,114470.0,0.51279835]
["bitfinex","BTCUSD",1761644884404,0.00039461,114480.0,114470.0,0.77733562]
["bitfinex","BTCUSD",1761644885237,0.17609761,114480.0,114470.0,0.60261736]
["bitfinex","BTCUSD",1761644885682,0.17609761,114480.0,114470.0,0.23267413]
["bitfinex","BTCUSD",1761644885683,0.22663617,114480.0,114470.0,0.23267413]
["bitfinex","BTCUSD",1761644885915,0.23847617,114480.0,114470.0,0.23267413]
["bitfinex","BTCUSD",1761644886790,0.22303617,114480.0,114470.0,0.23267413]
["bitfinex","BTCUSD",1761644887006,0.21119617,114480.0,114470.0,0.23267413]
["bitfinex","BTCUSD",1761644888274,0.5738994,114480.0,114470.0,0.23267413]
["bitfinex","BTCUSD",1761644888498,0.22720617,114480.0,114470.0,0.23267413]
["bitfinex","BTCUSD",1761644888915,0.5899094,114480.0,114470.0,0.23267413]
["bitfinex","BTCUSD",1761644889603,0.5899094,114480.0,114470.0,0.22543413]
["bitfinex","BTCUSD",1761644889879,0.6013394,114480.0,114470.0,0.22543413]
["bitfinex","BTCUSD",1761644890095,0.6013394,114480.0,114470.0,0.23267413]
["bitfinex","BTCUSD",1761644890775,0.6013394,114480.0,114470.0,0.02621512]
["bitfinex","BTCUSD",1761644891039,0.17472336,114470.0,114450.0,0.6679844]
["bitfinex","BTCUSD",1761644891240,0.64470422,114470.0,114460.0,0.23267473]
["bitfinex","BTCUSD",1761644891379,0.6272456,114470.0,114460.0,0.23267473]
["bitfinex","BTCUSD",1761644891574,0.10582901,114470.0,114460.0,0.23267473]
["bitfinex","BTCUSD",1761644891775,0.23136132,114480.0,114460.0,0.4146476]
["bitfinex","BTCUSD",1761644891978,0.18383276,114480.0,114470.0,0.00724]
["bitfinex","BTCUSD",1761644892201,0.18383276,114480.0,114470.0,0.01448]
["bitfinex","BTCUSD",1761644892406,0.18383276,114480.0,114470.0,0.00724]
["bitfinex","BTCUSD",1761644892611,0.19984276,114480.0,114470.0,0.03345572]
["bitfinex","BTCUSD",1761644892807,0.27799959,114480.0,114470.0,0.03345572]
["bitfinex","BTCUSD",1761644892986,0.18383276,114480.0,114470.0,0.03345572]
["bitfinex","BTCUSD",1761644894187,0.23483276,114480.0,114470.0,0.02621572]
["bitfinex","BTCUSD",1761644894420,0.19526276,114480.0,114470.0,0.03345572]
["bitfinex","BTCUSD",1761644894838,0.19526276,114480.0,114470.0,0.03445572]
["bitfinex","BTCUSD",1761644895058,0.27296159,114480.0,114470.0,0.03445572]
["bitfinex","BTCUSD",1761644895272,0.27296159,114480.0,114470.0,0.03745572]
["bitfinex","BTCUSD",1761644895484,0.19526276,114480.0,114470.0,0.03745572]
["bitfinex","BTCUSD",1761644897660,0.21127276,114480.0,114470.0,0.03745572]
["bitfinex","BTCUSD",1761644897797,0.23483276,114480.0,114470.0,0.03745572]
["bitfinex","BTCUSD",1761644898001,0.59753599,114480.0,114470.0,0.03745572]
["bitfinex","BTCUSD",1761644898820,0.67683582,114480.0,114470.0,0.03745572]
["bitfinex","BTCUSD",1761644899369,0.67683582,114480.0,114470.0,0.03645572]
["bitfinex","BTCUSD",1761644899576,0.67683582,114480.0,114470.0,0.03745572]
["bitfinex","BTCUSD",1761644899935,0.67683582,114480.0,114470.0,0.03445572]
["bitfinex","BTCUSD",1761644900273,0.67683582,114480.0,114470.0,0.03745572]
["bitfinex","BTCUSD",1761644900476,0.67683582,114480.0,114470.0,0.03445572]
["bitfinex","BTCUSD",1761644901027,0.67683582,114480.0,114470.0,0.03545572]
["bitfinex","BTCUSD",1761644905265,0.67683582,114480.0,114470.0,0.02821572]
["bitfinex","BTCUSD",1761644907108,1.03953905,114480.0,114470.0,0.02821572]
["bitfinex","BTCUSD",1761644907288,0.67683582,114480.0,114470.0,0.02821572]
["bitfinex","BTCUSD",1761644907487,0.31413259,114480.0,114470.0,0.02821572]
["bitfinex","BTCUSD",1761644907716,0.67683582,114480.0,114470.0,0.02821572]
["bitfinex","BTCUSD",1761644908157,1.03953905,114480.0,114470.0,0.02821572]
["bitfinex","BTCUSD",1761644909213,0.67683582,114480.0,114470.0,0.02821572]
["bitfinex","BTCUSD",1761644909961,0.67683582,114480.0,114470.0,0.03545572]
["bitfinex","BTCUSD",1761644910154,0.65327582,114480.0,114470.0,0.03545572]
["bitfinex","BTCUSD",1761644910561,0.67583582,114480.0,114470.0,0.03545572]
["bitfinex","BTCUSD",1761644910763,0.67583582,114480.0,114470.0,0.02821572]
["bitfinex","BTCUSD",1761644911893,0.57583582,114480.0,114470.0,0.02821572]
["bitfinex","BTCUSD",1761644912307,0.93853905,114480.0,114470.0,0.02821572]
["bitfinex","BTCUSD",1761644912539,0.93853905,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1761644912742,0.95736039,114480.0,114470.0,0.11136]
["bitfinex","BTCUSD",1761644913322,0.95736039,114480.0,114470.0,0.11036]
["bitfinex","BTCUSD",1761644913929,0.95836039,114480.0,114470.0,0.11036]
["bitfinex","BTCUSD",1761644914128,0.95836039,114480.0,114470.0,0.10936]
["bitfinex","BTCUSD",1761644917212,0.93953905,114480.0,114470.0,0.10936]
["bitfinex","BTCUSD",1761644919510,0.57683582,114480.0,114470.0,0.10936]
["bitfinex","BTCUSD",1761644920555,0.93953905,114480.0,114470.0,0.10936]
["bitfinex","BTCUSD",1761644921050,0.21413259,114480.0,114470.0,0.10936]
["bitfinex","BTCUSD",1761644921267,0.86023922,114480.0,114470.0,0.10936]
["bitfinex","BTCUSD",1761644922879,0.13483276,114480.0,114470.0,0.10936]
["bitfinex","BTCUSD",1761644923081,0.87769784,114480.0,114470.0,0.10936]
["bitfinex","BTCUSD",1761644923282,0.86023922,114480.0,114470.0,0.10936]
["bitfinex","BTCUSD",1761644924289,0.49753599,114480.0,114470.0,0.10936]
["bitfinex","BTCUSD",1761644924693,0.56683582,114480.0,114470.0,0.10936]
["bitfinex","BTCUSD",1761644925103,0.175703,114480.0,114470.0,0.48654323]
["bitfinex","BTCUSD",1761644925300,0.175703,114480.0,114470.0,0.12384]
["bitfinex","BTCUSD",1761644925507,0.175703,114480.0,114470.0,0.14281569]
["bitfinex","BTCUSD",1761644926267,0.175703,114480.0,114470.0,0.14381569]
["bitfinex","BTCUSD",1761644926457,0.174703,114480.0,114470.0,0.14381569]
["bitfinex","BTCUSD",1761644926655,0.174703,114480.0,114470.0,0.14681569]
["bitfinex","BTCUSD",1761644926834,0.25212515,114480.0,114470.0,0.14681569]
["bitfinex","BTCUSD",1761644928122,0.174703,114480.0,114470.0,0.15405569]
["bitfinex","BTCUSD",1761644928569,0.174703,114480.0,114470.0,0.14681569]
["bitfinex","BTCUSD",1761644928946,0.58821623,114480.0,114470.0,0.13957569]
["bitfinex","BTCUSD",1761644929861,0.58821623,114480.0,114470.0,0.13857569]
["bitfinex","BTCUSD",1761644930075,0.58821623,114480.0,114470.0,0.13657569]
["bitfinex","BTCUSD",1761644930311,0.58821623,114480.0,114470.0,0.13757569]
["bitfinex","BTCUSD",1761644930806,0.95091946,114480.0,114470.0,0.13757569]
["bitfinex","BTCUSD",1761644931216,0.58821623,114480.0,114470.0,0.13757569]
["bitfinex","BTCUSD",1761644931767,0.58821623,114480.0,114470.0,0.13657569]
["bitfinex","BTCUSD",1761644931966,0.58821623,114480.0,114470.0,0.13757569]
["bitfinex","BTCUSD",1761644932659,0.95091946,114480.0,114470.0,0.13757569]
["bitfinex","BTCUSD",1761644933690,1.04073847,114480.0,114470.0,0.02821569]
["bitfinex","BTCUSD",1761644933899,0.67800824,114480.0,114470.0,0.13757569]
["bitfinex","BTCUSD",1761644936089,0.67800824,114480.0,114470.0,0.24757569]
["bitfinex","BTCUSD",1761644938716,0.67800824,114480.0,114470.0,0.24557569]
["bitfinex","BTCUSD",1761644938916,0.58818923,114480.0,114470.0,0.24557569]
["bitfinex","BTCUSD",1761644939139,0.58818923,114480.0,114470.0,0.24657569]
["bitfinex","BTCUSD",1761644939922,0.58818923,114480.0,114470.0,0.24557569]
["bitfinex","BTCUSD",1761644941499,0.58918923,114480.0,114470.0,0.24557569]
["bitfinex","BTCUSD",1761644942814,0.58918923,114480.0,114470.0,0.21936]
["bitfinex","BTCUSD",1761644943037,0.66765439,114480.0,114470.0,0.21936]
["bitfinex","BTCUSD",1761644943866,1.03033062,114480.0,114470.0,0.11]
["bitfinex","BTCUSD",1761644944067,1.03033062,114480.0,114470.0,0.21936]
["bitfinex","BTCUSD",1761644945838,0.66765439,114480.0,114470.0,0.21936]
["bitfinex","BTCUSD",1761644947119,1.03033062,114480.0,114470.0,0.21936]
["bitfinex","BTCUSD",1761644948436,1.62450288,114480.0,114470.0,0.11]
["bitfinex","BTCUSD",1761644948661,1.62450288,114480.0,114450.0,0.00455951]
["bitfinex","BTCUSD",1761644948662,0.17473353,114460.0,114450.0,0.00455951]
["bitfinex","BTCUSD",1761644948898,0.60231495,114460.0,114450.0,0.11395951]
["bitfinex","BTCUSD",1761644949133,0.62510633,114460.0,114450.0,0.11395951]
["bitfinex","BTCUSD",1761644950066,0.62610633,114460.0,114450.0,0.11395951]
["bitfinex","BTCUSD",1761644951681,0.62610633,114460.0,114450.0,0.00455951]
["bitfinex","BTCUSD",1761644952056,0.62610633,114460.0,114450.0,0.11395951]
["bitfinex","BTCUSD",1761644952623,0.62610633,114460.0,114450.0,0.00455951]
["bitfinex","BTCUSD",1761644952798,0.62610633,114460.0,114450.0,0.11395951]
["bitfinex","BTCUSD",1761644953583,0.62610633,114460.0,114450.0,0.00455951]
["bitfinex","BTCUSD",1761644953789,0.62610633,114460.0,114450.0,0.11395951]
["bitfinex","BTCUSD",1761644956760,0.2634301,114460.0,114450.0,0.11395951]
["bitfinex","BTCUSD",1761644956915,0.62610633,114460.0,114450.0,0.11395951]
["bitfinex","BTCUSD",1761644961214,0.62610633,114460.0,114450.0,0.00455951]
["bitfinex","BTCUSD",1761644961868,1.32878256,114460.0,114450.0,0.00455951]
["bitfinex","BTCUSD",1761644962105,1.47355058,114460.0,114450.0,0.00455951]
["bitfinex","BTCUSD",1761644962327,0.17476406,114440.0,114430.0,0.02622376]
["bitfinex","BTCUSD",1761644962546,0.69217057,114440.0,114430.0,0.02622376]
["bitfinex","BTCUSD",1761644962743,0.69217057,114440.0,114430.0,0.00456125]
["bitfinex","BTCUSD",1761644962744,0.71496195,114440.0,114430.0,0.00456125]
["bitfinex","BTCUSD",1761644963662,0.71496195,114440.0,114430.0,0.00504504]
["bitfinex","BTCUSD",1761644965897,0.59019029,114440.0,114430.0,0.00504504]
["bitfinex","BTCUSD",1761644971493,0.22751406,114440.0,114430.0,0.00504504]
["bitfinex","BTCUSD",1761644971731,0.59019029,114440.0,114430.0,0.00504504]
["bitfinex","BTCUSD",1761644975316,0.59019029,114440.0,114430.0,0.01952504]
["bitfinex","BTCUSD",1761644975674,0.59019029,114440.0,114430.0,0.01228504]
["bitfinex","BTCUSD",1761644976687,0.66793557,114440.0,114430.0,0.01228504]
["bitfinex","BTCUSD",1761644981422,0.68672321,114440.0,114430.0,0.01228504]
["bitfinex","BTCUSD",1761644981722,0.68672321,114440.0,114430.0,0.00504504]
["bitfinex","BTCUSD",1761644982559,0.32404698,114440.0,114430.0,0.00504504]
["bitfinex","BTCUSD",1761644982760,0.68672321,114440.0,114430.0,0.00504504]
["bitfinex","BTCUSD",1761644983333,0.68672321,114440.0,114430.0,0.11452504]
["bitfinex","BTCUSD",1761644983880,0.68672321,114440.0,114430.0,0.00504504]
["bitfinex","BTCUSD",1761644984707,0.68772321,114440.0,114430.0,0.00504504]
["bitfinex","BTCUSD",1761644985119,0.32504698,114440.0,114430.0,0.00504504]
["bitfinex","BTCUSD",1761644985293,0.68772321,114440.0,114430.0,0.00504504]
["bitfinex","BTCUSD",1761644990134,0.2473017,114440.0,114430.0,0.00504504]
["bitfinex","BTCUSD",1761644990339,0.60997793,114440.0,114430.0,0.00504504]
["bitfinex","BTCUSD",1761644994006,0.60997793,114440.0,114430.0,0.01228504]
["bitfinex","BTCUSD",1761644995849,0.61021789,114440.0,114430.0,0.01228504]
["bitfinex","BTCUSD",1761644997285,0.97313408,114440.0,114430.0,0.00504504]
["bitfinex","BTCUSD",1761644997513,1.05466868,114440.0,114430.0,0.00504504]
["bitfinex","BTCUSD",1761644997719,1.05466868,114440.0,114430.0,0.01228504]
["bitfinex","BTCUSD",1761644998625,1.03018868,114440.0,114430.0,0.01228504]
["bitfinex","BTCUSD",1761644999080,1.05375868,114440.0,114430.0,0.01228504]
["bitfinex","BTCUSD",1761644999283,1.05375868,114440.0,114430.0,0.00728504]
["bitfinex","BTCUSD",1761645000033,0.2101317,114440.0,114430.0,0.00728504]
["bitfinex","BTCUSD",1761645000398,0.17576406,114440.0,114430.0,0.01452504]
["bitfinex","BTCUSD",1761645001164,0.53868025,114440.0,114430.0,0.01452504]
["bitfinex","BTCUSD",1761645001366,0.1945517,114440.0,114430.0,0.00728504]
["bitfinex","BTCUSD",1761645001577,0.53868025,114440.0,114430.0,0.00728504]
["bitfinex","BTCUSD",1761645001777,0.63109029,114440.0,114430.0,0.00728504]
["bitfinex","BTCUSD",1761645002838,0.64254029,114440.0,114430.0,0.00728504]
["bitfinex","BTCUSD",1761645008316,0.66508029,114440.0,114430.0,0.00728504]
["bitfinex","BTCUSD",1761645008580,0.66508029,114440.0,114430.0,4.504e-05]
["bitfinex","BTCUSD",1761645008787,1.02799648,114440.0,114430.0,4.504e-05]
["bitfinex","BTCUSD",1761645009302,0.3021641,114440.0,114430.0,4.504e-05]
["bitfinex","BTCUSD",1761645009429,1.02799648,114440.0,114430.0,4.504e-05]
["bitfinex","BTCUSD",1761645009630,1.04681808,114440.0,114430.0,0.10948504]
["bitfinex","BTCUSD",1761645015898,0.2984457,114440.0,114430.0,0.11672504]
["bitfinex","BTCUSD",1761645016373,0.66136189,114440.0,114430.0,0.11672504]
["bitfinex","BTCUSD",1761645017002,0.68390189,114440.0,114430.0,0.11672504]
["bitfinex","BTCUSD",1761645017414,0.68390189,114440.0,114430.0,0.10948504]
["bitfinex","BTCUSD",1761645018891,0.66136189,114440.0,114430.0,0.11672504]
["bitfinex","BTCUSD",1761645019051,0.68390189,114440.0,114430.0,0.10948504]
["bitfinex","BTCUSD",1761645019254,1.04681808,114440.0,114430.0,0.10948504]
["bitfinex","BTCUSD",1761645032224,1.02427808,114440.0,114430.0,0.11672504]
["bitfinex","BTCUSD",1761645032804,1.04919808,114440.0,114430.0,0.10948504]
["bitfinex","BTCUSD",1761645034139,0.3233657,114440.0,114430.0,0.10948504]
["bitfinex","BTCUSD",1761645034381,0.64578189,114440.0,114430.0,0.11672504]
["bitfinex","BTCUSD",1761645034595,0.001,114440.0,114430.0,0.59417817]
["bitfinex","BTCUSD",1761645034765,0.001,114440.0,114430.0,0.57670024]
["bitfinex","BTCUSD",1761645035013,0.001,114440.0,114430.0,0.77770281]
["bitfinex","BTCUSD",1761645035217,0.001,114440.0,114430.0,0.60292347]
["bitfinex","BTCUSD",1761645035610,0.17576406,114440.0,114430.0,0.60292347]
["bitfinex","BTCUSD",1761645036479,0.17576406,114440.0,114430.0,0.71292347]
["bitfinex","BTCUSD",1761645037317,0.001,114440.0,114430.0,0.71292347]
["bitfinex","BTCUSD",1761645037756,0.17576406,114440.0,114430.0,0.35000728]
["bitfinex","BTCUSD",1761645037968,0.17576406,114440.0,114430.0,0.71292347]
["bitfinex","BTCUSD",1761645038179,0.001,114440.0,114430.0,0.88770281]
["bitfinex","BTCUSD",1761645040939,0.001,114440.0,114430.0,0.71292347]
["bitfinex","BTCUSD",1761645041395,0.17576406,114440.0,114430.0,0.35000728]
["bitfinex","BTCUSD",1761645041599,0.001,114440.0,114430.0,0.71292347]
["bitfinex","BTCUSD",1761645041873,0.001,114440.0,114430.0,0.70568347]
["bitfinex","BTCUSD",1761645042067,0.001,114440.0,114430.0,0.71292347]
["bitfinex","BTCUSD",1761645043305,0.001,114440.0,114430.0,0.88770281]
["bitfinex","BTCUSD",1761645047076,0.001,114440.0,114430.0,0.52478662]
["bitfinex","BTCUSD",1761645047252,0.001,114440.0,114430.0,0.88770281]
["bitfinex","BTCUSD",1761645050910,0.001,114440.0,114430.0,1.22770281]
["bitfinex","BTCUSD",1761645051863,0.001,114440.0,114430.0,1.05292347]
["bitfinex","BTCUSD",1761645052081,0.001,114440.0,114430.0,1.22770281]
["bitfinex","BTCUSD",1761645055811,0.001,114440.0,114430.0,0.86478662]
["bitfinex","BTCUSD",1761645059559,0.17576406,114440.0,114430.0,0.58056728]
["bitfinex","BTCUSD",1761645059780,0.63745974,114440.0,114430.0,0.14350827]
["bitfinex","BTCUSD",1761645059915,0.66173974,114440.0,114430.0,0.24566827]
["bitfinex","BTCUSD",1761645060297,0.66173974,114440.0,114430.0,0.13626827]
["bitfinex","BTCUSD",1761645060499,0.66173974,114440.0,114430.0,0.13566827]
["bitfinex","BTCUSD",1761645060719,0.66073974,114440.0,114430.0,0.13566827]
["bitfinex","BTCUSD",1761645061133,0.66073974,114440.0,114430.0,0.02626827]
["bitfinex","BTCUSD",1761645061338,0.66073974,114440.0,114430.0,0.13566827]
["bitfinex","BTCUSD",1761645063787,0.27367399,114440.0,114430.0,0.14290827]
["bitfinex","BTCUSD",1761645063991,0.63645974,114440.0,114430.0,0.14290827]
["bitfinex","BTCUSD",1761645064702,0.66073974,114440.0,114430.0,0.14290827]
["bitfinex","BTCUSD",1761645064907,0.66073974,114440.0,114430.0,0.14390827]
["bitfinex","BTCUSD",1761645065344,0.66073974,114440.0,114430.0,0.14290827]
["bitfinex","BTCUSD",1761645065510,0.66173974,114440.0,114430.0,0.14290827]
["bitfinex","BTCUSD",1761645066726,0.63745974,114440.0,114430.0,0.14290827]
["bitfinex","BTCUSD",1761645067143,0.17576406,114440.0,114430.0,0.14290827]
["bitfinex","BTCUSD",1761645067348,0.17576406,114440.0,114430.0,0.15014827]
["bitfinex","BTCUSD",1761645067541,0.17576406,114440.0,114430.0,0.14290827]
["bitfinex","BTCUSD",1761645069693,0.53854981,114440.0,114430.0,0.14290827]
["bitfinex","BTCUSD",1761645070062,0.55420981,114440.0,114430.0,0.14290827]
["bitfinex","BTCUSD",1761645070281,0.63069274,114440.0,114430.0,0.14290827]
["bitfinex","BTCUSD",1761645071357,0.63069274,114440.0,114430.0,0.11668504]
["bitfinex","BTCUSD",1761645071519,0.66574274,114440.0,114430.0,0.10944504]
["bitfinex","BTCUSD",1761645072358,0.64213274,114440.0,114430.0,0.10944504]
["bitfinex","BTCUSD",1761645072506,0.62647274,114440.0,114430.0,0.11668504]
["bitfinex","BTCUSD",1761645075981,0.64213274,114440.0,114430.0,0.11668504]
["bitfinex","BTCUSD",1761645076986,0.62647274,114440.0,114430.0,0.11668504]
["bitfinex","BTCUSD",1761645078790,0.64213274,114440.0,114430.0,0.11668504]
["bitfinex","BTCUSD",1761645080021,0.25224699,114440.0,114430.0,0.11668504]
["bitfinex","BTCUSD",1761645080299,0.17576406,114440.0,114430.0,0.11668504]
["bitfinex","BTCUSD",1761645080499,0.53854981,114440.0,114430.0,0.11668504]
["bitfinex","BTCUSD",1761645080857,0.17576406,114440.0,114430.0,0.13416297]
["bitfinex","BTCUSD",1761645081059,0.19142406,114440.0,114430.0,0.13416297]
["bitfinex","BTCUSD",1761645081312,0.17576406,114440.0,114430.0,0.14140297]
["bitfinex","BTCUSD",1761645081517,0.17576406,114440.0,114430.0,0.16762737]
["bitfinex","BTCUSD",1761645081729,0.20139768,114440.0,114430.0,0.27762737]
["bitfinex","BTCUSD",1761645081947,0.20139768,114440.0,114430.0,0.26014944]
["bitfinex","BTCUSD",1761645082150,0.20139768,114440.0,114430.0,0.25290944]
["bitfinex","BTCUSD",1761645082330,0.20139768,114440.0,114430.0,0.26014944]
["bitfinex","BTCUSD",1761645082934,0.17576406,114440.0,114430.0,0.26014944]
["bitfinex","BTCUSD",1761645090079,0.001,114440.0,114430.0,0.34996845]
["bitfinex","BTCUSD",1761645090293,0.17576406,114440.0,114430.0,0.34996845]
["bitfinex","BTCUSD",1761645090942,0.17476406,114440.0,114430.0,0.34996845]
["bitfinex","BTCUSD",1761645091261,0.17476406,114440.0,114430.0,0.35096845]
["bitfinex","BTCUSD",1761645091859,0.1747495,114450.0,114430.0,0.52574756]
["bitfinex","BTCUSD",1761645092014,0.1747495,114450.0,114440.0,0.0319564]
["bitfinex","BTCUSD",1761645092450,0.1747495,114450.0,114440.0,0.0391964]
["bitfinex","BTCUSD",1761645093089,0.20230511,114460.0,114440.0,0.12901541]
["bitfinex","BTCUSD",1761645093296,0.1834702,114460.0,114450.0,0.11664]
["bitfinex","BTCUSD",1761645093519,0.1834702,114460.0,114450.0,0.12388]
["bitfinex","BTCUSD",1761645093931,0.1834702,114460.0,114450.0,0.15009973]
["bitfinex","BTCUSD",1761645094521,0.1874702,114460.0,114450.0,0.15009973]
["bitfinex","BTCUSD",1761645094730,0.1834702,114460.0,114450.0,0.1675746]
["bitfinex","BTCUSD",1761645095141,0.1834702,114460.0,114450.0,0.1685746]
["bitfinex","BTCUSD",1761645095339,0.55634828,114470.0,114450.0,0.1685746]
["bitfinex","BTCUSD",1761645095340,0.53751787,114470.0,114450.0,0.25839361]
["bitfinex","BTCUSD",1761645095502,0.17473212,114470.0,114450.0,0.24091874]
["bitfinex","BTCUSD",1761645095904,0.17473212,114470.0,114450.0,0.23367874]
["bitfinex","BTCUSD",1761645096097,0.17473212,114470.0,114460.0,0.00724]
["bitfinex","BTCUSD",1761645096353,0.18725903,114470.0,114460.0,0.00724]
["bitfinex","BTCUSD",1761645096782,0.17473212,114470.0,114460.0,0.03195335]
["bitfinex","BTCUSD",1761645097554,0.17573212,114470.0,114460.0,0.03195335]
["bitfinex","BTCUSD",1761645098441,0.17573212,114470.0,114460.0,0.00724]
["bitfinex","BTCUSD",1761645100072,0.17573212,114470.0,114460.0,0.01448]
["bitfinex","BTCUSD",1761645100597,0.17573212,114470.0,114460.0,0.00724]
["bitfinex","BTCUSD",1761645101596,0.21486554,114470.0,114460.0,0.00724]
["bitfinex","BTCUSD",1761645101800,0.17473353,114460.0,114450.0,0.23267874]
["bitfinex","BTCUSD",1761645101999,0.17473353,114460.0,114450.0,0.22543874]
["bitfinex","BTCUSD",1761645102274,0.17473353,114460.0,114450.0,0.23267874]
["bitfinex","BTCUSD",1761645103044,0.17473353,114460.0,114450.0,0.23991874]
["bitfinex","BTCUSD",1761645103251,0.17473353,114460.0,114450.0,0.23367874]
["bitfinex","BTCUSD",1761645104191,0.19041353,114460.0,114450.0,0.23367874]
["bitfinex","BTCUSD",1761645104349,0.19041353,114460.0,114450.0,0.20745901]
["bitfinex","BTCUSD",1761645104527,0.22500353,114460.0,114450.0,0.20021901]
["bitfinex","BTCUSD",1761645104756,0.30246267,114460.0,114450.0,0.20021901]
["bitfinex","BTCUSD",1761645106249,0.22500353,114460.0,114450.0,0.20021901]
["bitfinex","BTCUSD",1761645110643,0.22500353,114460.0,114450.0,0.54021901]
["bitfinex","BTCUSD",1761645112368,0.02775,114460.0,114450.0,0.91024476]
["bitfinex","BTCUSD",1761645112577,0.02775,114460.0,114450.0,0.54745901]
["bitfinex","BTCUSD",1761645113148,0.05027,114460.0,114450.0,0.54745901]
["bitfinex","BTCUSD",1761645114119,0.02775,114460.0,114450.0,0.54745901]
["bitfinex","BTCUSD",1761645117194,0.02775,114460.0,114450.0,0.91024476]
["bitfinex","BTCUSD",1761645117871,0.02775,114460.0,114450.0,0.91011325]
["bitfinex","BTCUSD",1761645120532,0.02775,114460.0,114450.0,1.08486204]
["bitfinex","BTCUSD",1761645120733,0.20931244,114470.0,114450.0,1.08486204]
["bitfinex","BTCUSD",1761645120941,0.20931244,114470.0,114460.0,0.38012759]
["bitfinex","BTCUSD",1761645121143,0.20931244,114470.0,114460.0,0.36265424]
["bitfinex","BTCUSD",1761645121347,0.22444826,114470.0,114460.0,0.36265424]
["bitfinex","BTCUSD",1761645121768,0.22444826,114470.0,114450.0,1.10383913]
["bitfinex","BTCUSD",1761645121977,0.22444826,114470.0,114460.0,0.01747335]
["bitfinex","BTCUSD",1761645122736,0.22544826,114470.0,114460.0,0.01747335]
["bitfinex","BTCUSD",1761645131714,0.05073,114470.0,114460.0,0.01747335]
["bitfinex","BTCUSD",1761645131884,0.02821,114470.0,114460.0,0.99710102]
["bitfinex","BTCUSD",1761645132087,0.001,114470.0,114460.0,0.99710102]
["bitfinex","BTCUSD",1761645132526,0.01675,114470.0,114460.0,0.63444678]
["bitfinex","BTCUSD",1761645132930,0.01575,114470.0,114460.0,0.63444678]
["bitfinex","BTCUSD",1761645133351,0.01575,114470.0,114460.0,0.63544678]
["bitfinex","BTCUSD",1761645133744,0.02802,114470.0,114460.0,0.63544678]
["bitfinex","BTCUSD",1761645133954,0.01227,114470.0,114460.0,0.99810102]
["bitfinex","BTCUSD",1761645134108,0.21945815,114480.0,114460.0,0.99810102]
["bitfinex","BTCUSD",1761645134305,0.03602,114480.0,114470.0,0.76130333]
["bitfinex","BTCUSD",1761645134580,0.05177,114480.0,114470.0,0.56911325]
["bitfinex","BTCUSD",1761645134786,0.226473,114480.0,114470.0,0.56911325]
["bitfinex","BTCUSD",1761645135530,0.22795677,114480.0,114470.0,0.56911325]
["bitfinex","BTCUSD",1761645136135,0.05325377,114480.0,114470.0,0.56187325]
["bitfinex","BTCUSD",1761645136346,0.22795677,114480.0,114470.0,0.56187325]
["bitfinex","BTCUSD",1761645136555,0.05325377,114480.0,114470.0,0.56187325]
["bitfinex","BTCUSD",1761645137376,0.22795677,114480.0,114470.0,0.56187325]
["bitfinex","BTCUSD",1761645137780,0.05325377,114480.0,114470.0,0.56187325]
["bitfinex","BTCUSD",1761645139016,0.22795677,114480.0,114470.0,0.19921901]
["bitfinex","BTCUSD",1761645139221,0.22795677,114480.0,114470.0,0.56187325]
["bitfinex","BTCUSD",1761645140158,0.22795677,114480.0,114470.0,0.19921901]
["bitfinex","BTCUSD",1761645142807,0.17618677,114480.0,114470.0,0.20645901]
["bitfinex","BTCUSD",1761645143814,0.17618677,114480.0,114470.0,0.31645901]
["bitfinex","BTCUSD",1761645148059,0.21585353,114480.0,114470.0,0.31645901]
["bitfinex","BTCUSD",1761645149644,0.17618677,114480.0,114470.0,0.31645901]
["bitfinex","BTCUSD",1761645150570,0.17618677,114480.0,114470.0,0.67911325]
["bitfinex","BTCUSD",1761645151537,0.17618677,114480.0,114470.0,0.31645901]
["bitfinex","BTCUSD",1761645151740,0.17618677,114480.0,114470.0,0.67911325]
["bitfinex","BTCUSD",1761645151741,0.20417677,114480.0,114470.0,0.67911325]
["bitfinex","BTCUSD",1761645152397,0.22726677,114480.0,114470.0,0.30921901]
["bitfinex","BTCUSD",1761645152858,0.26958353,114480.0,114470.0,0.30921901]
["bitfinex","BTCUSD",1761645154196,0.26958353,114480.0,114470.0,0.31645901]
["bitfinex","BTCUSD",1761645154376,0.24649353,114480.0,114470.0,0.31645901]
["bitfinex","BTCUSD",1761645155091,0.24649353,114480.0,114470.0,0.49117727]
["bitfinex","BTCUSD",1761645155294,0.20417677,114480.0,114470.0,0.49117727]
["bitfinex","BTCUSD",1761645156569,0.20417677,114480.0,114470.0,0.85383151]
["bitfinex","BTCUSD",1761645158772,0.20417677,114480.0,114470.0,0.67911325]
["bitfinex","BTCUSD",1761645159686,0.20417677,114480.0,114470.0,0.85383151]
["bitfinex","BTCUSD",1761645160106,0.00148377,114480.0,114470.0,0.85383151]
["bitfinex","BTCUSD",1761645160695,0.17618677,114480.0,114470.0,0.85383151]
["bitfinex","BTCUSD",1761645161625,0.23180535,114480.0,114470.0,0.85383151]
["bitfinex","BTCUSD",1761645162442,0.17618677,114480.0,114470.0,0.85383151]
["bitfinex","BTCUSD",1761645164968,0.17618677,114480.0,114470.0,0.88004565]
["bitfinex","BTCUSD",1761645166525,0.00148377,114480.0,114470.0,0.88728565]
["bitfinex","BTCUSD",1761645166750,0.17618677,114480.0,114470.0,0.88728565]
["bitfinex","BTCUSD",1761645167405,0.00148377,114480.0,114470.0,0.88728565]
["bitfinex","BTCUSD",1761645167903,0.00148377,114480.0,114470.0,0.88004565]
["bitfinex","BTCUSD",1761645168113,0.00148377,114480.0,114470.0,0.88728565]
["bitfinex","BTCUSD",1761645168843,0.00048377,114480.0,114470.0,0.88728565]
["bitfinex","BTCUSD",1761645169052,0.17518677,114480.0,114470.0,0.52463141]
["bitfinex","BTCUSD",1761645169231,0.17518677,114480.0,114470.0,0.88828565]
["bitfinex","BTCUSD",1761645170122,0.17518677,114480.0,114470.0,0.88928565]
["bitfinex","BTCUSD",1761645171790,0.17518677,114480.0,114470.0,0.71456739]
["bitfinex","BTCUSD",1761645176854,0.17518677,114480.0,114470.0,0.71456739]
["bitfinex","BTCUSD",1761645177899,0.17518677,114480.0,114470.0,0.35191315]
["bitfinex","BTCUSD",1761645178317,0.21418103,114480.0,114470.0,0.35191315]
["bitfinex","BTCUSD",1761645180449,0.21418103,114480.0,114470.0,0.34467315]
["bitfinex","BTCUSD",1761645181434,0.00048377,114480.0,114470.0,0.88920651]
["bitfinex","BTCUSD",1761645181815,0.00048377,114480.0,114470.0,1.22920651]
["bitfinex","BTCUSD",1761645189936,0.00048377,114480.0,114470.0,0.86663141]
["bitfinex","BTCUSD",1761645190139,0.00048377,114480.0,114470.0,1.22920651]
["bitfinex","BTCUSD",1761645198269,0.18344689,114500.0,114490.0,0.00366652]
["bitfinex","BTCUSD",1761645198452,0.17467248,114500.0,114490.0,0.47560162]
["bitfinex","BTCUSD",1761645198652,0.17467248,114500.0,114490.0,0.49008162]
["bitfinex","BTCUSD",1761645199069,0.17467248,114500.0,114490.0,0.51629317]
["bitfinex","BTCUSD",1761645199915,0.17867248,114500.0,114490.0,0.51629317]
["bitfinex","BTCUSD",1761645200596,0.17867248,114500.0,114490.0,0.50905317]
["bitfinex","BTCUSD",1761645200704,0.17867248,114500.0,114490.0,0.51629317]
["bitfinex","BTCUSD",1761645201282,0.17467248,114500.0,114490.0,0.51629317]
["bitfinex","BTCUSD",1761645201491,0.17467248,114500.0,114490.0,0.51929317]
["bitfinex","BTCUSD",1761645202228,0.17467248,114500.0,114490.0,0.52029317]
["bitfinex","BTCUSD",1761645203813,0.20603332,114510.0,114490.0,0.69131439]
["bitfinex","BTCUSD",1761645204014,0.20603332,114510.0,114490.0,0.7738934]
["bitfinex","BTCUSD",1761645204015,0.00020842,114500.0,114490.0,0.7738934]
["bitfinex","BTCUSD",1761645204167,0.17145871,114510.0,114500.0,0.00724]
["bitfinex","BTCUSD",1761645204566,0.1716671,114510.0,114500.0,0.02172]
["bitfinex","BTCUSD",1761645204768,0.1716671,114510.0,114500.0,0.3842951]
["bitfinex","BTCUSD",1761645204968,0.1716671,114510.0,114500.0,0.4105052]
["bitfinex","BTCUSD",1761645205168,0.1716671,114510.0,114500.0,0.0479301]
["bitfinex","BTCUSD",1761645205722,0.1716671,114510.0,114500.0,0.1579301]
["bitfinex","BTCUSD",1761645205906,0.1716671,114510.0,114500.0,0.5205052]
["bitfinex","BTCUSD",1761645206738,0.1716671,114510.0,114500.0,0.33360258]
["bitfinex","BTCUSD",1761645206948,0.1716671,114510.0,114500.0,0.69617768]
["bitfinex","BTCUSD",1761645207507,0.00020839,114510.0,114500.0,0.78599669]
["bitfinex","BTCUSD",1761645208583,0.00020839,114510.0,114500.0,0.42342159]
["bitfinex","BTCUSD",1761645210474,0.17486562,114510.0,114500.0,0.42342159]
["bitfinex","BTCUSD",1761645211533,0.17486562,114510.0,114500.0,0.78599669]
["bitfinex","BTCUSD",1761645213278,0.17486562,114510.0,114500.0,0.24874911]
["bitfinex","BTCUSD",1761645213928,0.17486562,114510.0,114500.0,0.35806911]
["bitfinex","BTCUSD",1761645215484,0.00020839,114510.0,114500.0,0.72064421]
["bitfinex","BTCUSD",1761645215798,0.00020839,114510.0,114500.0,0.89531669]
["bitfinex","BTCUSD",1761645216346,0.17486562,114510.0,114500.0,0.89531669]
["bitfinex","BTCUSD",1761645217772,0.17486562,114510.0,114500.0,0.53274159]
["bitfinex","BTCUSD",1761645217926,0.17486562,114510.0,114500.0,0.89531669]
["bitfinex","BTCUSD",1761645218101,0.00020839,114510.0,114500.0,0.89531669]
["bitfinex","BTCUSD",1761645219487,0.17486562,114510.0,114500.0,0.89531669]
["bitfinex","BTCUSD",1761645219988,0.00020839,114510.0,114500.0,0.89531669]
["bitfinex","BTCUSD",1761645220506,0.00020839,114510.0,114500.0,0.53274159]
["bitfinex","BTCUSD",1761645220716,0.00020839,114510.0,114500.0,0.78599669]
["bitfinex","BTCUSD",1761645220922,0.00020839,114510.0,114500.0,0.89531669]
["bitfinex","BTCUSD",1761645221562,0.17486562,114510.0,114500.0,0.89531669]
["bitfinex","BTCUSD",1761645222189,0.17486562,114510.0,114500.0,0.53274159]
["bitfinex","BTCUSD",1761645222341,0.17486562,114510.0,114500.0,0.89531669]
["bitfinex","BTCUSD",1761645222984,0.17486562,114510.0,114500.0,0.35806911]
["bitfinex","BTCUSD",1761645223289,0.17486562,114510.0,114500.0,0.72064421]
["bitfinex","BTCUSD",1761645223674,0.17486562,114510.0,114500.0,0.89531669]
["bitfinex","BTCUSD",1761645223876,0.17486562,114510.0,114500.0,0.53274159]
["bitfinex","BTCUSD",1761645226959,0.17486562,114510.0,114500.0,0.89531669]
["bitfinex","BTCUSD",1761645227588,0.00020839,114510.0,114500.0,1.59789179]
["bitfinex","BTCUSD",1761645228981,0.00020839,114510.0,114500.0,1.59689179]
["bitfinex","BTCUSD",1761645229295,0.00020839,114510.0,114500.0,1.60589179]
["bitfinex","BTCUSD",1761645229604,0.00020839,114510.0,114500.0,1.61448821]
["bitfinex","BTCUSD",1761645229836,0.00020839,114510.0,114500.0,1.25191311]
["bitfinex","BTCUSD",1761645230002,0.00020839,114510.0,114500.0,1.07924063]
["bitfinex","BTCUSD",1761645230717,0.00020839,114510.0,114500.0,1.25391311]
["bitfinex","BTCUSD",1761645231386,0.00020839,114510.0,114500.0,1.61648821]
["bitfinex","BTCUSD",1761645232054,0.00020839,114510.0,114500.0,1.25391311]
["bitfinex","BTCUSD",1761645232379,0.00020839,114510.0,114500.0,1.61648821]
["bitfinex","BTCUSD",1761645236294,0.00020839,114510.0,114500.0,0.89133801]
["bitfinex","BTCUSD",1761645236502,0.00020839,114510.0,114500.0,1.61648821]
["bitfinex","BTCUSD",1761645239899,0.00020839,114510.0,114500.0,1.97794392]
["bitfinex","BTCUSD",1761645240389,0.00020839,114510.0,114500.0,2.08270392]
["bitfinex","BTCUSD",1761645240588,0.00020839,114510.0,114500.0,1.86862392]
["bitfinex","BTCUSD",1761645240755,0.00020839,114510.0,114500.0,2.08270392]
["bitfinex","BTCUSD",1761645241190,0.00020839,114510.0,114500.0,0.78201801]
["bitfinex","BTCUSD",1761645241346,0.00020839,114510.0,114500.0,1.61574195]
["bitfinex","BTCUSD",1761645241932,0.00020839,114510.0,114500.0,1.61374195]
["bitfinex","BTCUSD",1761645242343,0.00020839,114510.0,114500.0,1.61574195]
["bitfinex","BTCUSD",1761645242547,0.00020839,114510.0,114500.0,1.60674195]
["bitfinex","BTCUSD",1761645242749,0.00020839,114510.0,114500.0,1.60474195]
["bitfinex","BTCUSD",1761645242946,0.00020839,114510.0,114500.0,1.61374195]
["bitfinex","BTCUSD",1761645243148,0.00020839,114510.0,114500.0,1.60574195]
["bitfinex","BTCUSD",1761645243594,0.00020839,114510.0,114500.0,1.61274195]
["bitfinex","BTCUSD",1761645244471,0.00020839,114510.0,114500.0,1.13262356]
["bitfinex","BTCUSD",1761645244690,0.00020839,114510.0,114500.0,1.24194356]
["bitfinex","BTCUSD",1761645245368,0.00020839,114510.0,114500.0,1.24094356]
["bitfinex","BTCUSD",1761645245772,0.00020839,114510.0,114500.0,1.23494356]
["bitfinex","BTCUSD",1761645245947,0.00020839,114510.0,114500.0,1.24194356]
["bitfinex","BTCUSD",1761645246156,0.00020839,114510.0,114500.0,1.24094356]
["bitfinex","BTCUSD",1761645246359,0.00020839,114510.0,114500.0,1.23394356]
["bitfinex","BTCUSD",1761645246562,0.00020839,114510.0,114500.0,1.60114553]
["bitfinex","BTCUSD",1761645250831,0.00020839,114510.0,114500.0,0.87674159]
["bitfinex","BTCUSD",1761645251069,0.00020839,114510.0,114500.0,1.59390553]
["bitfinex","BTCUSD",1761645251240,0.00020839,114510.0,114500.0,1.60114553]
["bitfinex","BTCUSD",1761645253850,0.00020839,114510.0,114500.0,0.87674159]
["bitfinex","BTCUSD",1761645254066,0.00020839,114510.0,114500.0,1.60114553]
["bitfinex","BTCUSD",1761645258407,0.00020839,114510.0,114500.0,1.49182553]
["bitfinex","BTCUSD",1761645258793,0.00020839,114510.0,114500.0,1.60114553]
["bitfinex","BTCUSD",1761645267065,0.00020839,114510.0,114500.0,1.60977857]
["bitfinex","BTCUSD",1761645272051,0.00020839,114510.0,114500.0,1.60114553]
["bitfinex","BTCUSD",1761645272790,0.00020839,114510.0,114500.0,1.9633475]
["bitfinex","BTCUSD",1761645272918,0.00020839,114510.0,114500.0,1.60114553]
["bitfinex","BTCUSD",1761645273115,0.00020839,114510.0,114500.0,1.9633475]
["bitfinex","BTCUSD",1761645273989,0.00020839,114510.0,114500.0,2.1116475]
["bitfinex","BTCUSD",1761645275384,0.00020839,114510.0,114500.0,2.1076475]
["bitfinex","BTCUSD",1761645275587,0.00020839,114510.0,114500.0,2.1066475]
["bitfinex","BTCUSD",1761645275943,0.00020839,114510.0,114500.0,2.0053275]
["bitfinex","BTCUSD",1761645276086,0.00020839,114510.0,114500.0,1.75244553]
["bitfinex","BTCUSD",1761645276936,0.00020839,114510.0,114500.0,2.1146475]
["bitfinex","BTCUSD",1761645277526,0.00020839,114510.0,114500.0,2.2194075]
["bitfinex","BTCUSD",1761645277818,0.00020839,114510.0,114500.0,1.63588553]
["bitfinex","BTCUSD",1761645278039,0.00020839,114510.0,114500.0,0.91148159]
["bitfinex","BTCUSD",1761645278242,0.00020839,114510.0,114500.0,1.74520553]
["bitfinex","BTCUSD",1761645278440,0.00020839,114510.0,114500.0,1.75244553]
["bitfinex","BTCUSD",1761645278840,0.00020839,114510.0,114500.0,1.64312553]
["bitfinex","BTCUSD",1761645279060,0.00020839,114510.0,114500.0,1.75244553]
["bitfinex","BTCUSD",1761645279257,0.00020839,114510.0,114500.0,1.64312553]
["bitfinex","BTCUSD",1761645279436,0.00020839,114510.0,114500.0,1.75244553]
["bitfinex","BTCUSD",1761645279641,0.00020839,114510.0,114500.0,1.60414553]
["bitfinex","BTCUSD",1761645281548,0.00020839,114510.0,114500.0,1.49482553]
["bitfinex","BTCUSD",1761645281767,0.00020839,114510.0,114500.0,1.60414553]
["bitfinex","BTCUSD",1761645282387,0.00020839,114510.0,114500.0,1.49482553]
["bitfinex","BTCUSD",1761645282594,0.00020839,114510.0,114500.0,1.60414553]
["bitfinex","BTCUSD",1761645283436,0.00020839,114510.0,114500.0,1.49482553]
["bitfinex","BTCUSD",1761645283640,0.00020839,114510.0,114500.0,1.60414553]
["bitfinex","BTCUSD",1761645292346,0.00011901,114520.0,114510.0,0.5368592]
["bitfinex","BTCUSD",1761645292500,0.01623413,114520.0,114510.0,0.62667821]
["bitfinex","BTCUSD",1761645292698,0.01623413,114520.0,114510.0,0.63391821]
["bitfinex","BTCUSD",1761645292898,0.02810413,114520.0,114510.0,0.27171624]
["bitfinex","BTCUSD",1761645293108,0.07448824,114520.0,114510.0,0.29067856]
["bitfinex","BTCUSD",1761645293330,0.05074413,114520.0,114510.0,0.37375624]
["bitfinex","BTCUSD",1761645293712,0.05074413,114520.0,114510.0,0.62667821]
["bitfinex","BTCUSD",1761645293916,0.05074413,114520.0,114510.0,0.73595821]
["bitfinex","BTCUSD",1761645294113,0.05074413,114520.0,114510.0,0.62667821]
["bitfinex","BTCUSD",1761645294437,0.05074413,114520.0,114510.0,0.73595821]
["bitfinex","BTCUSD",1761645294610,0.05074413,114520.0,114510.0,0.84795821]
["bitfinex","BTCUSD",1761645294769,0.05074413,114520.0,114510.0,0.84695821]
["bitfinex","BTCUSD",1761645295168,0.05174413,114520.0,114510.0,0.84595821]
["bitfinex","BTCUSD",1761645295363,0.05174413,114520.0,114510.0,0.84695821]
["bitfinex","BTCUSD",1761645297010,0.00126413,114520.0,114510.0,0.86143821]
["bitfinex","BTCUSD",1761645297327,0.00126413,114520.0,114510.0,0.85419821]
["bitfinex","BTCUSD",1761645297543,0.02910413,114520.0,114510.0,0.49199624]
["bitfinex","BTCUSD",1761645297754,0.02910413,114520.0,114510.0,0.85419821]
["bitfinex","BTCUSD",1761645297947,0.02931249,114520.0,114510.0,0.85419821]
["bitfinex","BTCUSD",1761645299860,0.02931249,114520.0,114510.0,0.85426681]
["bitfinex","BTCUSD",1761645304726,0.00147249,114520.0,114510.0,0.85426681]
["bitfinex","BTCUSD",1761645304942,0.00147249,114520.0,114510.0,0.86150681]
["bitfinex","BTCUSD",1761645305174,0.00147249,114520.0,114510.0,0.85426681]
["bitfinex","BTCUSD",1761645305631,0.00147249,114520.0,114510.0,1.56377738]
["bitfinex","BTCUSD",1761645305894,0.00147249,114520.0,114510.0,1.22770913]
["bitfinex","BTCUSD",1761645306681,0.00147249,114520.0,114510.0,1.22046913]
["bitfinex","BTCUSD",1761645307348,0.00147249,114520.0,114510.0,1.22770913]
["bitfinex","BTCUSD",1761645314317,0.00147249,114520.0,114510.0,1.11842913]
["bitfinex","BTCUSD",1761645314520,0.00147249,114520.0,114510.0,1.22770913]
["bitfinex","BTCUSD",1761645315378,0.00147249,114520.0,114510.0,1.11842913]
["bitfinex","BTCUSD",1761645315608,0.00147249,114520.0,114510.0,0.86543856]
["bitfinex","BTCUSD",1761645315889,0.00147249,114520.0,114510.0,1.22770913]
["bitfinex","BTCUSD",1761645316293,0.00147249,114520.0,114510.0,1.11842913]
["bitfinex","BTCUSD",1761645316512,0.00147249,114520.0,114510.0,1.22770913]
["bitfinex","BTCUSD",1761645318289,0.00147249,114520.0,114510.0,1.11842913]
["bitfinex","BTCUSD",1761645318494,0.00147249,114520.0,114510.0,1.22770913]
["bitfinex","BTCUSD",1761645319314,0.00147249,114520.0,114510.0,1.11842913]
["bitfinex","BTCUSD",1761645319550,0.00147249,114520.0,114510.0,1.22770913]
["bitfinex","BTCUSD",1761645320381,0.00147249,114520.0,114510.0,1.11842913]
["bitfinex","BTCUSD",1761645320703,0.00147249,114520.0,114510.0,1.22770913]
["bitfinex","BTCUSD",1761645321376,0.00147249,114520.0,114510.0,1.11842913]
["bitfinex","BTCUSD",1761645321585,0.00147249,114520.0,114510.0,1.22770913]
["bitfinex","BTCUSD",1761645322165,0.00147249,114520.0,114510.0,1.22046913]
["bitfinex","BTCUSD",1761645322583,0.00147249,114520.0,114510.0,1.11118913]
["bitfinex","BTCUSD",1761645322795,0.00147249,114520.0,114510.0,1.22770913]
["bitfinex","BTCUSD",1761645326054,0.00147249,114520.0,114510.0,1.22046913]
["bitfinex","BTCUSD",1761645326918,0.00147249,114520.0,114510.0,1.22770913]
["bitfinex","BTCUSD",1761645327317,0.00147249,114520.0,114510.0,1.22046913]
["bitfinex","BTCUSD",1761645328615,0.00147249,114520.0,114510.0,1.22770913]
["bitfinex","BTCUSD",1761645329220,0.00147249,114520.0,114510.0,1.11842913]
["bitfinex","BTCUSD",1761645329358,0.00147249,114520.0,114510.0,1.22770913]
["bitfinex","BTCUSD",1761645331089,0.00147249,114520.0,114510.0,1.22046913]
["bitfinex","BTCUSD",1761645332874,0.00147249,114520.0,114510.0,1.22770913]
["bitfinex","BTCUSD",1761645336652,0.00147249,114520.0,114510.0,1.22046913]
["bitfinex","BTCUSD",1761645337524,0.00147249,114520.0,114510.0,1.22770913]
["bitfinex","BTCUSD",1761645337830,0.01764249,114520.0,114510.0,0.74891856]
["bitfinex","BTCUSD",1761645337983,0.00147249,114520.0,114510.0,0.74891856]
["bitfinex","BTCUSD",1761645338529,0.00147249,114520.0,114510.0,0.85819856]
["bitfinex","BTCUSD",1761645338731,0.00147249,114520.0,114510.0,0.74891856]
["bitfinex","BTCUSD",1761645339285,0.00147249,114520.0,114510.0,0.85819856]
["bitfinex","BTCUSD",1761645340370,0.00147249,114520.0,114510.0,0.86543856]
["bitfinex","BTCUSD",1761645341427,0.00147249,114520.0,114510.0,1.22770913]
["bitfinex","BTCUSD",1761645341638,0.00147249,114520.0,114510.0,0.86543856]
["bitfinex","BTCUSD",1761645342893,0.00147249,114520.0,114510.0,1.22770913]
["bitfinex","BTCUSD",1761645344361,0.00147249,114520.0,114510.0,0.86543856]
["bitfinex","BTCUSD",1761645345837,0.00147249,114520.0,114510.0,1.22046913]
["bitfinex","BTCUSD",1761645346055,0.00147249,114520.0,114510.0,1.22770913]
["bitfinex","BTCUSD",1761645347805,0.00147249,114520.0,114510.0,1.22046913]
["bitfinex","BTCUSD",1761645347941,0.02963249,114520.0,114510.0,1.22046913]
["bitfinex","BTCUSD",1761645349478,0.05454249,114520.0,114510.0,1.22046913]
["bitfinex","BTCUSD",1761645349677,0.05454249,114520.0,114510.0,0.85819856]
["bitfinex","BTCUSD",1761645350877,0.05454249,114520.0,114510.0,0.74891856]
["bitfinex","BTCUSD",1761645351339,0.05454249,114520.0,114510.0,0.85819856]
["bitfinex","BTCUSD",1761645351719,0.27076704,114520.0,114510.0,0.56702133]
["bitfinex","BTCUSD",1761645351890,0.25330842,114520.0,114510.0,0.56702133]
["bitfinex","BTCUSD",1761645352090,0.25330842,114520.0,114510.0,0.67630133]
["bitfinex","BTCUSD",1761645352312,0.25330842,114520.0,114510.0,0.58648232]
["bitfinex","BTCUSD",1761645352511,0.25330842,114520.0,114510.0,0.47720232]
["bitfinex","BTCUSD",1761645352709,0.25330842,114520.0,114510.0,0.58648232]
["bitfinex","BTCUSD",1761645353360,0.22918447,114520.0,114510.0,0.58648232]
["bitfinex","BTCUSD",1761645360099,0.22918447,114520.0,114510.0,0.47720232]
["bitfinex","BTCUSD",1761645360300,0.22918447,114520.0,114510.0,0.58648232]
["bitfinex","BTCUSD",1761645361867,0.59157074,114520.0,114510.0,0.58648232]
["bitfinex","BTCUSD",1761645362614,0.22918447,114520.0,114510.0,0.58648232]
["bitfinex","BTCUSD",1761645364982,0.30391372,114520.0,114510.0,0.58648232]
["bitfinex","BTCUSD",1761645366912,0.66629999,114520.0,114510.0,0.58648232]
["bitfinex","BTCUSD",1761645367116,0.30391372,114520.0,114510.0,0.58652232]
["bitfinex","BTCUSD",1761645367317,0.66629999,114520.0,114510.0,0.58652232]
["bitfinex","BTCUSD",1761645367717,0.30391372,114520.0,114510.0,0.58652232]
["bitfinex","BTCUSD",1761645367924,0.59157074,114520.0,114510.0,0.58652232]
["bitfinex","BTCUSD",1761645368129,0.22918447,114520.0,114510.0,0.58652232]
["bitfinex","BTCUSD",1761645369594,0.05454249,114520.0,114510.0,0.58652232]
["bitfinex","BTCUSD",1761645369772,0.24664309,114520.0,114510.0,0.58652232]
["bitfinex","BTCUSD",1761645370016,0.22918447,114520.0,114510.0,0.58652232]
["bitfinex","BTCUSD",1761645373596,0.30701124,114520.0,114510.0,0.58652232]
["bitfinex","BTCUSD",1761645374008,0.22918447,114520.0,114510.0,0.58652232]
["bitfinex","BTCUSD",1761645375177,0.02963249,114520.0,114510.0,1.22062483]
["bitfinex","BTCUSD",1761645375387,0.00147249,114520.0,114510.0,0.85823856]
["bitfinex","BTCUSD",1761645375621,0.00147249,114520.0,114510.0,1.22062483]
["bitfinex","BTCUSD",1761645377409,0.02921249,114520.0,114510.0,1.22062483]
["bitfinex","BTCUSD",1761645382207,0.02921249,114520.0,114510.0,1.0459676]
["bitfinex","BTCUSD",1761645382426,0.22799447,114520.0,114510.0,1.0387276]
["bitfinex","BTCUSD",1761645382647,0.22799447,114520.0,114510.0,0.67634133]
["bitfinex","BTCUSD",1761645382848,0.22799447,114520.0,114510.0,1.0387276]
["bitfinex","BTCUSD",1761645382849,0.23705591,114520.0,114510.0,1.0387276]
["bitfinex","BTCUSD",1761645383627,0.23705591,114520.0,114510.0,1.21338483]
["bitfinex","BTCUSD",1761645383829,0.23705591,114520.0,114510.0,1.0387276]
["bitfinex","BTCUSD",1761645385070,0.22799447,114520.0,114510.0,1.0387276]
["bitfinex","BTCUSD",1761645385250,0.05335249,114520.0,114510.0,1.0387276]
["bitfinex","BTCUSD",1761645385467,0.05335249,114520.0,114510.0,1.10406483]
["bitfinex","BTCUSD",1761645385667,0.22799447,114520.0,114510.0,1.10406483]
["bitfinex","BTCUSD",1761645386078,0.22799447,114520.0,114510.0,1.21334483]
["bitfinex","BTCUSD",1761645386272,0.22799447,114520.0,114510.0,1.10406483]
["bitfinex","BTCUSD",1761645386596,0.05335249,114520.0,114510.0,1.10406483]
["bitfinex","BTCUSD",1761645386799,0.05335249,114520.0,114510.0,1.21334483]
["bitfinex","BTCUSD",1761645388331,0.22799447,114520.0,114510.0,1.21334483]
["bitfinex","BTCUSD",1761645388536,0.22799447,114520.0,114510.0,1.10406483]
["bitfinex","BTCUSD",1761645388911,0.22799447,114520.0,114510.0,1.21334483]
["bitfinex","BTCUSD",1761645389314,0.22799447,114520.0,114510.0,1.10406483]
["bitfinex","BTCUSD",1761645389593,0.22799447,114520.0,114510.0,1.22058483]
["bitfinex","BTCUSD",1761645389771,0.05335249,114520.0,114510.0,1.22058483]
["bitfinex","BTCUSD",1761645390578,0.05335249,114520.0,114510.0,1.21334483]
["bitfinex","BTCUSD",1761645390777,0.05335249,114520.0,114510.0,1.10406483]
["bitfinex","BTCUSD",1761645391144,0.05335249,114520.0,114510.0,1.21334483]
["bitfinex","BTCUSD",1761645391390,0.05335249,114520.0,114510.0,1.10406483]
["bitfinex","BTCUSD",1761645391633,0.05335249,114520.0,114510.0,1.21334483]
["bitfinex","BTCUSD",1761645391838,0.05335249,114520.0,114510.0,1.10406483]
["bitfinex","BTCUSD",1761645392210,0.05335249,114520.0,114510.0,1.21334483]
["bitfinex","BTCUSD",1761645392751,0.05335249,114520.0,114510.0,1.10406483]
["bitfinex","BTCUSD",1761645393501,0.05335249,114520.0,114510.0,1.21334483]
["bitfinex","BTCUSD",1761645394123,0.05335249,114520.0,114510.0,0.85095856]
["bitfinex","BTCUSD",1761645394322,0.05335249,114520.0,114510.0,1.21334483]
["bitfinex","BTCUSD",1761645394491,0.22799447,114520.0,114510.0,1.21334483]
["bitfinex","BTCUSD",1761645394911,0.22799447,114520.0,114510.0,1.10406483]
["bitfinex","BTCUSD",1761645395114,0.22799447,114520.0,114510.0,0.67630133]
["bitfinex","BTCUSD",1761645395353,0.22799447,114520.0,114510.0,0.9294076]
["bitfinex","BTCUSD",1761645395845,0.30570224,114520.0,114510.0,1.0386876]
["bitfinex","BTCUSD",1761645396493,0.22799447,114520.0,114510.0,0.67630133]
["bitfinex","BTCUSD",1761645396878,0.22799447,114520.0,114510.0,0.56702133]
["bitfinex","BTCUSD",1761645397241,0.22799447,114520.0,114510.0,0.67630133]
["bitfinex","BTCUSD",1761645397922,0.22799447,114520.0,114510.0,0.56702133]
["bitfinex","BTCUSD",1761645398641,0.22799447,114520.0,114510.0,0.67630133]
["bitfinex","BTCUSD",1761645400768,0.05335249,114520.0,114510.0,1.0386876]
["bitfinex","BTCUSD",1761645401025,0.02921249,114520.0,114510.0,1.22058483]
["bitfinex","BTCUSD",1761645401421,0.02921249,114520.0,114510.0,0.85819856]
["bitfinex","BTCUSD",1761645401655,0.05182249,114520.0,114510.0,1.22058483]
["bitfinex","BTCUSD",1761645402418,0.01309249,114520.0,114510.0,1.22058483]
["bitfinex","BTCUSD",1761645402619,0.00147249,114520.0,114510.0,1.11130483]
["bitfinex","BTCUSD",1761645402828,0.00147249,114520.0,114510.0,1.22058483]
["bitfinex","BTCUSD",1761645403263,0.00147249,114520.0,114510.0,1.11130483]
["bitfinex","BTCUSD",1761645403465,0.00147249,114520.0,114510.0,1.22058483]
["bitfinex","BTCUSD",1761645406014,0.01665249,114520.0,114510.0,1.22058483]
["bitfinex","BTCUSD",1761645406177,0.00147249,114520.0,114510.0,1.22058483]
["bitfinex","BTCUSD",1761645406758,0.01665249,114520.0,114510.0,1.22058483]
["bitfinex","BTCUSD",1761645408267,0.00147249,114520.0,114510.0,1.22058483]
["bitfinex","BTCUSD",1761645408472,0.00147249,114520.0,114510.0,1.22782483]
["bitfinex","BTCUSD",1761645409154,0.00147249,114520.0,114510.0,1.22058483]
["bitfinex","BTCUSD",1761645410506,0.00147249,114520.0,114510.0,1.22782483]
["bitfinex","BTCUSD",1761645411339,0.00147249,114520.0,114510.0,1.22058483]
["bitfinex","BTCUSD",1761645412773,0.01665249,114520.0,114510.0,1.22058483]
["bitfinex","BTCUSD",1761645414622,0.00147249,114520.0,114510.0,1.22058483]
["bitfinex","BTCUSD",1761645420215,0.00147249,114520.0,114510.0,0.85819856]
["bitfinex","BTCUSD",1761645420471,0.22765447,114520.0,114510.0,0.56702133]
["bitfinex","BTCUSD",1761645420619,0.22765447,114520.0,114510.0,0.67630133]
["bitfinex","BTCUSD",1761645420824,0.26403467,114520.0,114510.0,0.67630133]
["bitfinex","BTCUSD",1761645421213,0.26403467,114520.0,114510.0,0.56702133]
["bitfinex","BTCUSD",1761645421416,0.26403467,114520.0,114510.0,0.67630133]
["bitfinex","BTCUSD",1761645422405,0.22765447,114520.0,114510.0,0.67630133]
["bitfinex","BTCUSD",1761645423276,0.22765447,114520.0,114510.0,0.56702133]
["bitfinex","BTCUSD",1761645423474,0.22765447,114520.0,114510.0,0.67630133]
["bitfinex","BTCUSD",1761645425596,0.22765447,114520.0,114510.0,0.56702133]
["bitfinex","BTCUSD",1761645425822,0.05301249,114520.0,114510.0,0.74167856]
["bitfinex","BTCUSD",1761645426582,0.22765447,114520.0,114510.0,0.67630133]
["bitfinex","BTCUSD",1761645427815,0.22765447,114520.0,114510.0,0.56702133]
["bitfinex","BTCUSD",1761645428020,0.22765447,114520.0,114510.0,0.67630133]
["bitfinex","BTCUSD",1761645428226,0.22765447,114520.0,114510.0,0.56702133]
["bitfinex","BTCUSD",1761645428796,0.22765447,114520.0,114510.0,0.67630133]
["bitfinex","BTCUSD",1761645432188,0.22765447,114520.0,114510.0,0.56702133]
["bitfinex","BTCUSD",1761645432450,0.26908961,114520.0,114510.0,0.67630133]
["bitfinex","BTCUSD",1761645432821,0.24491961,114520.0,114510.0,0.68354133]
["bitfinex","BTCUSD",1761645433204,0.24491961,114520.0,114510.0,0.85819856]
["bitfinex","BTCUSD",1761645433981,0.04769094,114520.0,114510.0,0.74891856]
["bitfinex","BTCUSD",1761645434127,0.00147249,114520.0,114510.0,0.85819856]
["bitfinex","BTCUSD",1761645434979,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645437129,0.17611447,114520.0,114510.0,1.22053549]
["bitfinex","BTCUSD",1761645437780,0.17611447,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645438410,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645438901,0.00147249,114520.0,114510.0,0.86543856]
["bitfinex","BTCUSD",1761645440314,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645449816,0.00147249,114520.0,114510.0,1.22053549]
["bitfinex","BTCUSD",1761645450155,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645451671,0.00147249,114520.0,114510.0,1.22053549]
["bitfinex","BTCUSD",1761645451873,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645452427,0.00147249,114520.0,114510.0,1.11849549]
["bitfinex","BTCUSD",1761645452812,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645453980,0.00147249,114520.0,114510.0,1.11849549]
["bitfinex","BTCUSD",1761645454591,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645455247,0.00147249,114520.0,114510.0,0.75615856]
["bitfinex","BTCUSD",1761645455429,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645457323,0.00147249,114520.0,114510.0,1.11849549]
["bitfinex","BTCUSD",1761645457579,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645457736,0.00147249,114520.0,114510.0,0.86543856]
["bitfinex","BTCUSD",1761645457938,0.01778249,114520.0,114510.0,0.74891856]
["bitfinex","BTCUSD",1761645458162,0.01778249,114520.0,114510.0,0.85819856]
["bitfinex","BTCUSD",1761645458719,0.00147249,114520.0,114510.0,0.85819856]
["bitfinex","BTCUSD",1761645459754,0.00147249,114520.0,114510.0,0.86543856]
["bitfinex","BTCUSD",1761645459935,0.01778249,114520.0,114510.0,0.85095856]
["bitfinex","BTCUSD",1761645460147,0.00147249,114520.0,114510.0,0.86543856]
["bitfinex","BTCUSD",1761645460398,0.00147249,114520.0,114510.0,0.75615856]
["bitfinex","BTCUSD",1761645460571,0.00147249,114520.0,114510.0,0.86543856]
["bitfinex","BTCUSD",1761645462061,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645465626,0.00147249,114520.0,114510.0,1.11849549]
["bitfinex","BTCUSD",1761645465831,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645466250,0.00147249,114520.0,114510.0,1.11849549]
["bitfinex","BTCUSD",1761645466430,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645467341,0.00147249,114520.0,114510.0,1.11849549]
["bitfinex","BTCUSD",1761645467556,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645467956,0.00147249,114520.0,114510.0,1.11849549]
["bitfinex","BTCUSD",1761645468532,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645468733,0.00147249,114520.0,114510.0,0.75615856]
["bitfinex","BTCUSD",1761645468986,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645470298,0.00147249,114520.0,114510.0,1.11849549]
["bitfinex","BTCUSD",1761645470474,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645475309,0.00147249,114520.0,114510.0,1.11849549]
["bitfinex","BTCUSD",1761645475671,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645481026,0.00147249,114520.0,114510.0,1.11849549]
["bitfinex","BTCUSD",1761645481473,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645482596,0.00147249,114520.0,114510.0,1.11849549]
["bitfinex","BTCUSD",1761645482832,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645483184,0.00147249,114520.0,114510.0,1.11849549]
["bitfinex","BTCUSD",1761645483407,0.00147249,114520.0,114510.0,1.22777549]
["bitfinex","BTCUSD",1761645483822,0.00147249,114520.0,114510.0,1.22771709]
["bitfinex","BTCUSD",1761645484581,0.00147249,114520.0,114510.0,1.11119709]
["bitfinex","BTCUSD",1761645484807,0.00147249,114520.0,114510.0,1.22771709]
["bitfinex","BTCUSD",1761645485412,0.00147249,114520.0,114510.0,0.86543856]
["bitfinex","BTCUSD",1761645485655,0.00147249,114520.0,114510.0,1.22047709]
["bitfinex","BTCUSD",1761645485876,0.00147249,114520.0,114510.0,1.22771709]
["bitfinex","BTCUSD",1761645486265,0.00147249,114520.0,114510.0,1.11843709]
["bitfinex","BTCUSD",1761645486475,0.00147249,114520.0,114510.0,1.22771709]
["bitfinex","BTCUSD",1761645487991,0.17611447,114520.0,114510.0,0.94377986]
["bitfinex","BTCUSD",1761645488337,0.09535225,114520.0,114510.0,1.22771709]
["bitfinex","BTCUSD",1761645490169,0.09535225,114520.0,114510.0,1.11843709]
["bitfinex","BTCUSD",1761645490380,0.02033091,114520.0,114510.0,1.11843709]
["bitfinex","BTCUSD",1761645490580,0.02033091,114520.0,114510.0,1.22771709]
["bitfinex","BTCUSD",1761645491554,0.02033091,114520.0,114510.0,1.11843709]
["bitfinex","BTCUSD",1761645491765,0.02033091,114520.0,114510.0,1.22771709]
["bitfinex","BTCUSD",1761645491974,0.02033091,114520.0,114510.0,1.11119709]
["bitfinex","BTCUSD",1761645492182,0.02033091,114520.0,114510.0,1.22047709]
["bitfinex","BTCUSD",1761645493348,0.066166,114520.0,114510.0,1.22047709]
["bitfinex","BTCUSD",1761645493568,0.02033091,114520.0,114510.0,1.22047709]
["bitfinex","BTCUSD",1761645494342,0.02033091,114520.0,114510.0,1.22771709]
["bitfinex","BTCUSD",1761645496331,0.02033091,114520.0,114510.0,1.11843709]
["bitfinex","BTCUSD",1761645496540,0.02033091,114520.0,114510.0,1.22771709]
["bitfinex","BTCUSD",1761645499373,0.02033091,114520.0,114510.0,1.11843709]
["bitfinex","BTCUSD",1761645499579,0.02033091,114520.0,114510.0,1.22771709]
["bitfinex","BTCUSD",1761645501414,0.00147249,114520.0,114510.0,1.22771709]
["bitfinex","BTCUSD",1761645502833,0.98930234,114520.0,114510.0,0.13720232]
["bitfinex","BTCUSD",1761645503044,1.06166273,114520.0,114510.0,0.13720232]
["bitfinex","BTCUSD",1761645503239,0.6993842,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645503868,1.06166273,114520.0,114510.0,0.13720232]
["bitfinex","BTCUSD",1761645504120,1.08522582,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645504320,1.08522582,114520.0,114510.0,0.13720232]
["bitfinex","BTCUSD",1761645504729,1.08522582,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645505277,1.06166273,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645506292,1.06166273,114520.0,114510.0,0.13720232]
["bitfinex","BTCUSD",1761645506513,1.06166273,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645507991,0.33710567,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645508174,0.22281666,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645510376,0.58509519,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645510576,0.60861519,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645511787,0.58509519,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645512602,0.69127683,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645512804,0.3054783,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645513049,0.69127683,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645514173,0.3289983,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645514530,0.3054783,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645514730,0.66775683,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645515056,0.69127683,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645515622,0.69127683,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645522097,0.3289983,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645522296,0.69127683,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645524924,0.60861519,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645526359,0.60861519,114520.0,114510.0,0.61600085]
["bitfinex","BTCUSD",1761645526360,0.22281666,114520.0,114510.0,0.61600085]
["bitfinex","BTCUSD",1761645526559,0.19496666,114520.0,114510.0,0.62324085]
["bitfinex","BTCUSD",1761645527877,0.02032468,114520.0,114510.0,0.62324085]
["bitfinex","BTCUSD",1761645528119,0.19496666,114520.0,114510.0,0.62324085]
["bitfinex","BTCUSD",1761645532017,0.19495811,114520.0,114510.0,0.62324085]
["bitfinex","BTCUSD",1761645532425,0.27404527,114520.0,114510.0,0.62324085]
["bitfinex","BTCUSD",1761645533257,0.19495811,114520.0,114510.0,0.62324085]
["bitfinex","BTCUSD",1761645534426,0.19495811,114520.0,114510.0,0.26096232]
["bitfinex","BTCUSD",1761645534642,0.19495811,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645534813,0.19495811,114520.0,114510.0,0.61600085]
["bitfinex","BTCUSD",1761645535557,0.19495811,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645535768,0.19495811,114520.0,114510.0,0.61600085]
["bitfinex","BTCUSD",1761645538542,0.25601717,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645538830,0.24041717,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645541785,0.25601717,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645541987,0.26752717,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645542190,0.6543257,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645542387,0.6543257,114520.0,114510.0,0.13720232]
["bitfinex","BTCUSD",1761645542587,0.6543257,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645544333,0.29204717,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645544539,0.6543257,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645544715,0.29204717,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645544898,0.29204717,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645545098,0.26752717,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645555468,0.29187717,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645555748,0.29187717,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645557972,0.29187717,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645558497,0.22206811,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645563345,0.22206811,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645563567,0.22206811,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645569943,0.20322447,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645570122,0.22208307,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645570665,0.27087951,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645571428,0.29529951,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645572074,0.29529951,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645573175,0.24650307,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645574539,0.24650307,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645575169,0.24650307,114520.0,114510.0,0.24648232]
["bitfinex","BTCUSD",1761645575378,0.22208307,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645577383,0.24650307,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645580069,0.32977506,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645581634,0.30535506,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645585353,0.32977506,114520.0,114510.0,0.25372232]
["bitfinex","BTCUSD",1761645585566,0.32977506,114520.0,114510.0,0.26080932]
["bitfinex","BTCUSD",1761645585805,0.35334831,114520.0,114510.0,0.26080932]
["bitfinex","BTCUSD",1761645586029,0.71571244,114520.0,114510.0,0.15152932]
["bitfinex","BTCUSD",1761645586256,0.71571244,114520.0,114510.0,0.26080932]
["bitfinex","BTCUSD",1761645588060,0.35334831,114520.0,114510.0,0.26080932]
["bitfinex","BTCUSD",1761645591396,0.71571244,114520.0,114510.0,0.26080932]
["bitfinex","BTCUSD",1761645592265,0.35334831,114520.0,114510.0,0.26080932]
["bitfinex","BTCUSD",1761645600459,0.27007632,114520.0,114510.0,0.26080932]
["bitfinex","BTCUSD",1761645601235,0.04390434,114520.0,114510.0,0.27528932]
["bitfinex","BTCUSD",1761645601380,0.21854632,114520.0,114510.0,0.63765345]
["bitfinex","BTCUSD",1761645601593,0.19497307,114520.0,114510.0,0.27528932]
["bitfinex","BTCUSD",1761645601952,0.19497307,114520.0,114510.0,0.26804932]
["bitfinex","BTCUSD",1761645603932,0.23783774,114520.0,114510.0,0.26804932]
["bitfinex","BTCUSD",1761645604148,0.19497307,114520.0,114510.0,0.26804932]
["bitfinex","BTCUSD",1761645605777,0.19497307,114520.0,114510.0,0.63039546]
["bitfinex","BTCUSD",1761645606736,0.19497307,114520.0,114510.0,0.62315546]
["bitfinex","BTCUSD",1761645606941,0.19497307,114520.0,114510.0,0.63039546]
["bitfinex","BTCUSD",1761645607788,0.19497307,114520.0,114510.0,0.26804932]
["bitfinex","BTCUSD",1761645607987,0.19497307,114520.0,114510.0,0.63039546]
["bitfinex","BTCUSD",1761645610576,0.19497307,114520.0,114510.0,0.26804932]
["bitfinex","BTCUSD",1761645610791,0.19497307,114520.0,114510.0,0.63039546]
["bitfinex","BTCUSD",1761645611005,0.21049307,114520.0,114510.0,0.26804932]
["bitfinex","BTCUSD",1761645611224,0.21049307,114520.0,114510.0,0.63039546]
["bitfinex","BTCUSD",1761645612189,0.21049307,114520.0,114510.0,0.26804932]
["bitfinex","BTCUSD",1761645612507,0.19497307,114520.0,114510.0,0.26804932]
["bitfinex","BTCUSD",1761645614611,0.19497307,114520.0,114510.0,0.63039546]
["bitfinex","BTCUSD",1761645616916,0.27407235,114520.0,114510.0,0.63039546]
["bitfinex","BTCUSD",1761645619473,0.60815921,114520.0,114510.0,0.15152932]
["bitfinex","BTCUSD",1761645619713,0.9940786,114520.0,114510.0,0.04152932]
["bitfinex","BTCUSD",1761645619926,0.9940786,114520.0,114510.0,0.15076932]
["bitfinex","BTCUSD",1761645620136,1.02547633,114520.0,114510.0,0.04152932]
["bitfinex","BTCUSD",1761645620343,1.11529534,114520.0,114510.0,0.04152932]
["bitfinex","BTCUSD",1761645620550,1.11529534,114520.0,114510.0,0.15076932]
["bitfinex","BTCUSD",1761645620760,1.11429534,114520.0,114510.0,0.15076932]
["bitfinex","BTCUSD",1761645621188,1.11429534,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645621396,1.11429534,114520.0,114510.0,0.15076932]
["bitfinex","BTCUSD",1761645621810,1.11929534,114520.0,114510.0,0.15076932]
["bitfinex","BTCUSD",1761645622019,1.11929534,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645624442,1.08789761,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645627668,1.08789761,114520.0,114510.0,0.04052932]
["bitfinex","BTCUSD",1761645627953,1.08789761,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645628113,1.08789761,114520.0,114510.0,0.04052932]
["bitfinex","BTCUSD",1761645628317,1.08789761,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645629892,1.08789761,114520.0,114510.0,0.04052932]
["bitfinex","BTCUSD",1761645630100,1.08789761,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645630716,0.36320533,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645630912,1.11929534,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645631366,1.08789761,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645633848,0.36320533,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645634058,1.08789761,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645637580,0.72555147,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645640309,0.7569492,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645645228,1.11929534,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645648970,1.09572209,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645650219,1.09722209,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645655338,1.14431869,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645656573,0.78197255,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645663652,0.3298074,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645663872,0.2827108,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645664087,0.64505694,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645665833,0.2827108,114520.0,114510.0,0.14976932]
["bitfinex","BTCUSD",1761645669248,0.22404699,114520.0,114510.0,0.52663162]
["bitfinex","BTCUSD",1761645669457,0.04940501,114520.0,114510.0,0.61645063]
["bitfinex","BTCUSD",1761645669679,0.02583109,114520.0,114510.0,0.25406833]
["bitfinex","BTCUSD",1761645670113,0.02583109,114520.0,114510.0,0.31406833]
["bitfinex","BTCUSD",1761645670328,0.20047307,114520.0,114510.0,0.31406833]
["bitfinex","BTCUSD",1761645670751,0.20047307,114520.0,114510.0,0.30682833]
["bitfinex","BTCUSD",1761645670970,0.02583109,114520.0,114510.0,0.31406833]
["bitfinex","BTCUSD",1761645673207,0.20047307,114520.0,114510.0,0.31406833]
["bitfinex","BTCUSD",1761645674767,0.02583109,114520.0,114510.0,0.31406833]
["bitfinex","BTCUSD",1761645674911,0.20047307,114520.0,114510.0,0.31406833]
["bitfinex","BTCUSD",1761645676091,0.02583109,114520.0,114510.0,0.31406833]
["bitfinex","BTCUSD",1761645676806,0.04942763,114520.0,114510.0,0.48872556]
["bitfinex","BTCUSD",1761645677226,0.02583109,114520.0,114510.0,0.48872556]
["bitfinex","BTCUSD",1761645677435,0.02583109,114520.0,114510.0,0.31406833]
["bitfinex","BTCUSD",1761645677648,0.02583109,114520.0,114510.0,0.67455063]
["bitfinex","BTCUSD",1761645678288,0.20047307,114520.0,114510.0,0.31216833]
["bitfinex","BTCUSD",1761645682175,0.02583109,114520.0,114510.0,0.31216833]
["bitfinex","BTCUSD",1761645682598,0.20047307,114520.0,114510.0,0.31216833]
["bitfinex","BTCUSD",1761645683540,0.19547307,114520.0,114510.0,0.31216833]
["bitfinex","BTCUSD",1761645683903,0.19547307,114520.0,114510.0,0.67455063]
["bitfinex","BTCUSD",1761645684418,0.19544628,114520.0,114510.0,0.67455063]
["bitfinex","BTCUSD",1761645684923,0.19844628,114520.0,114510.0,0.67455063]
["bitfinex","BTCUSD",1761645685133,0.0238043,114520.0,114510.0,0.67455063]
["bitfinex","BTCUSD",1761645685845,0.0238043,114520.0,114510.0,0.84920786]
["bitfinex","BTCUSD",1761645691662,0.0391643,114520.0,114510.0,0.84196786]
["bitfinex","BTCUSD",1761645691912,0.0238043,114520.0,114510.0,0.84920786]
["bitfinex","BTCUSD",1761645694305,0.21380628,114520.0,114510.0,0.30492833]
["bitfinex","BTCUSD",1761645694529,0.22619628,114520.0,114510.0,0.30492833]
["bitfinex","BTCUSD",1761645699546,0.21380628,114520.0,114510.0,0.30492833]
["bitfinex","BTCUSD",1761645699764,0.10966286,114520.0,114510.0,0.30492833]
["bitfinex","BTCUSD",1761645699983,0.19844628,114520.0,114510.0,0.30492833]
["bitfinex","BTCUSD",1761645701204,0.19844628,114520.0,114510.0,0.31216833]
["bitfinex","BTCUSD",1761645701407,0.0238043,114520.0,114510.0,0.37758556]
["bitfinex","BTCUSD",1761645701618,0.0238043,114520.0,114510.0,0.48682556]
["bitfinex","BTCUSD",1761645701829,0.0622943,114520.0,114510.0,0.47234556]
["bitfinex","BTCUSD",1761645702047,0.05104375,114520.0,114510.0,0.47958556]
["bitfinex","BTCUSD",1761645702903,0.05104375,114520.0,114510.0,0.30492833]
["bitfinex","BTCUSD",1761645703206,0.05104375,114520.0,114510.0,0.47958556]
["bitfinex","BTCUSD",1761645703350,0.05104375,114520.0,114510.0,0.37034556]
["bitfinex","BTCUSD",1761645703586,0.05104375,114520.0,114510.0,0.47958556]
["bitfinex","BTCUSD",1761645703782,0.0238043,114520.0,114510.0,0.48682556]
["bitfinex","BTCUSD",1761645704392,0.0238043,114520.0,114510.0,0.37758556]
["bitfinex","BTCUSD",1761645704636,0.0238043,114520.0,114510.0,0.48682556]
["bitfinex","BTCUSD",1761645704849,0.0238043,114520.0,114510.0,0.37758556]
["bitfinex","BTCUSD",1761645705071,0.0238043,114520.0,114510.0,0.31216833]
["bitfinex","BTCUSD",1761645705792,0.0238043,114520.0,114510.0,0.37758556]
["bitfinex","BTCUSD",1761645706015,0.0238043,114520.0,114510.0,0.48682556]
["bitfinex","BTCUSD",1761645706246,0.0238043,114520.0,114510.0,0.67455063]
["bitfinex","BTCUSD",1761645706461,0.0238043,114520.0,114510.0,0.84920786]
["bitfinex","BTCUSD",1761645711756,0.0238043,114520.0,114510.0,0.48682556]
["bitfinex","BTCUSD",1761645711963,0.0238043,114520.0,114510.0,0.84196786]
["bitfinex","BTCUSD",1761645712184,0.0238043,114520.0,114510.0,0.84920786]
["bitfinex","BTCUSD",1761645712394,0.02124735,114520.0,114510.0,0.84920786]
["bitfinex","BTCUSD",1761645715902,0.02124735,114520.0,114510.0,1.18920786]
["bitfinex","BTCUSD",1761645721959,0.02124735,114520.0,114510.0,0.82682556]
["bitfinex","BTCUSD",1761645722168,0.02124735,114520.0,114510.0,1.18920786]
["bitfinex","BTCUSD",1761645725553,0.02124735,114520.0,114510.0,1.01455063]
["bitfinex","BTCUSD",1761645725766,0.02124735,114520.0,114510.0,1.18920786]
["bitfinex","BTCUSD",1761645727791,0.02124735,114520.0,114510.0,1.18909378]
["bitfinex","BTCUSD",1761645729641,0.02124735,114520.0,114510.0,0.82682556]
["bitfinex","BTCUSD",1761645729842,0.02124735,114520.0,114510.0,1.18909378]
["bitfinex","BTCUSD",1761645731665,0.02124735,114520.0,114510.0,1.01443655]
["bitfinex","BTCUSD",1761645732076,0.03744735,114520.0,114510.0,0.53568833]
["bitfinex","BTCUSD",1761645732283,0.61027755,114520.0,114510.0,0.09862932]
["bitfinex","BTCUSD",1761645732518,0.99608554,114520.0,114510.0,0.03862932]
["bitfinex","BTCUSD",1761645732961,1.02748327,114520.0,114510.0,0.03862932]
["bitfinex","BTCUSD",1761645733181,1.02748327,114520.0,114510.0,0.14786932]
["bitfinex","BTCUSD",1761645733384,1.11731738,114520.0,114510.0,0.03862932]
["bitfinex","BTCUSD",1761645733559,1.11731738,114520.0,114510.0,0.14786932]
["bitfinex","BTCUSD",1761645733990,1.11731738,114520.0,114510.0,0.13735243]
["bitfinex","BTCUSD",1761645734601,1.11731738,114520.0,114510.0,0.02811243]
["bitfinex","BTCUSD",1761645735008,1.11731738,114520.0,114510.0,0.13735243]
["bitfinex","BTCUSD",1761645735167,1.11731738,114520.0,114510.0,0.02811243]
["bitfinex","BTCUSD",1761645735386,1.11731738,114520.0,114510.0,0.13735243]
["bitfinex","BTCUSD",1761645736109,1.11431738,114520.0,114510.0,0.13735243]
["bitfinex","BTCUSD",1761645736496,1.11831738,114520.0,114510.0,0.13735243]
["bitfinex","BTCUSD",1761645737366,1.11831738,114520.0,114510.0,0.02811243]
["bitfinex","BTCUSD",1761645738009,1.11831738,114520.0,114510.0,0.13735243]
["bitfinex","BTCUSD",1761645738442,1.20813639,114520.0,114510.0,0.02811243]
["bitfinex","BTCUSD",1761645738682,1.23984781,114520.0,114510.0,0.014327]
["bitfinex","BTCUSD",1761645739128,1.20845008,114520.0,114510.0,0.014327]
["bitfinex","BTCUSD",1761645739329,1.23164174,114520.0,114510.0,0.014327]
["bitfinex","BTCUSD",1761645739552,1.2084476,114520.0,114510.0,0.014327]
["bitfinex","BTCUSD",1761645740419,1.23164098,114520.0,114510.0,0.014327]
["bitfinex","BTCUSD",1761645742673,0.50710454,114520.0,114510.0,0.014327]
["bitfinex","BTCUSD",1761645742883,1.23164098,114520.0,114510.0,0.014327]
["bitfinex","BTCUSD",1761645743094,0.54817545,114510.0,114500.0,0.10260221]
["bitfinex","BTCUSD",1761645743302,0.704416,114510.0,114500.0,0.10260221]
["bitfinex","BTCUSD",1761645743536,0.720616,114510.0,114500.0,0.10260221]
["bitfinex","BTCUSD",1761645743960,0.720616,114510.0,114500.0,0.09207864]
["bitfinex","BTCUSD",1761645746710,0.720616,114510.0,114500.0,0.05708201]
["bitfinex","BTCUSD",1761645746917,0.723616,114510.0,114500.0,0.05708201]
["bitfinex","BTCUSD",1761645748652,0.36134778,114510.0,114500.0,0.05708201]
["bitfinex","BTCUSD",1761645748934,0.723616,114510.0,114500.0,0.05708201]
["bitfinex","BTCUSD",1761645749912,0.17467248,114500.0,114490.0,0.14000921]
["bitfinex","BTCUSD",1761645750111,0.66246568,114500.0,114490.0,0.14000921]
["bitfinex","BTCUSD",1761645750331,0.69667706,114500.0,114490.0,0.14000921]
["bitfinex","BTCUSD",1761645750768,0.33440884,114500.0,114490.0,0.14000921]
["bitfinex","BTCUSD",1761645750973,0.69667706,114500.0,114490.0,0.14000921]
["bitfinex","BTCUSD",1761645751186,0.33440884,114500.0,114490.0,0.14000921]
["bitfinex","BTCUSD",1761645751398,0.69667706,114500.0,114490.0,0.14000921]
["bitfinex","BTCUSD",1761645753462,1.05894528,114500.0,114490.0,0.03076921]
["bitfinex","BTCUSD",1761645753820,1.05894528,114500.0,114490.0,0.14000921]
["bitfinex","BTCUSD",1761645754035,0.69667706,114500.0,114490.0,0.12948705]
["bitfinex","BTCUSD",1761645754712,1.05894528,114500.0,114490.0,0.12948705]
["bitfinex","BTCUSD",1761645756595,1.05894528,114500.0,114490.0,0.09452411]
["bitfinex","BTCUSD",1761645757626,0.17468774,114490.0,114480.0,0.0262132]
["bitfinex","BTCUSD",1761645757807,0.33563272,114490.0,114480.0,0.1354532]
["bitfinex","BTCUSD",1761645758005,0.69669232,114490.0,114480.0,0.1354532]
["bitfinex","BTCUSD",1761645758208,0.3344241,114490.0,114480.0,0.1354532]
["bitfinex","BTCUSD",1761645758415,0.69669232,114490.0,114480.0,0.0262132]
["bitfinex","BTCUSD",1761645758757,0.69669232,114490.0,114480.0,0.1354532]
["bitfinex","BTCUSD",1761645759154,0.69669232,114490.0,114480.0,0.1374532]
["bitfinex","BTCUSD",1761645759488,0.3344241,114490.0,114480.0,0.1374532]
["bitfinex","BTCUSD",1761645759683,0.69669232,114490.0,114480.0,0.1384532]
["bitfinex","BTCUSD",1761645760476,0.3344241,114490.0,114480.0,0.1384532]
["bitfinex","BTCUSD",1761645760673,0.69669232,114490.0,114480.0,0.1384532]
["bitfinex","BTCUSD",1761645762105,0.3344241,114490.0,114480.0,0.1384532]
["bitfinex","BTCUSD",1761645762263,0.69669232,114490.0,114480.0,0.1384932]
["bitfinex","BTCUSD",1761645764052,0.69669232,114490.0,114480.0,0.12796903]
["bitfinex","BTCUSD",1761645764339,0.72019651,114490.0,114480.0,0.12796903]
["bitfinex","BTCUSD",1761645765452,0.26810928,114490.0,114480.0,0.12796903]
["bitfinex","BTCUSD",1761645765672,0.22823928,114490.0,114480.0,0.49747725]
["bitfinex","BTCUSD",1761645765876,0.21643928,114490.0,114480.0,0.49747725]
["bitfinex","BTCUSD",1761645766079,0.24448928,114490.0,114480.0,0.13520903]
["bitfinex","BTCUSD",1761645766491,0.26810928,114490.0,114480.0,0.12796903]
["bitfinex","BTCUSD",1761645766903,0.26810928,114490.0,114480.0,0.11228]
["bitfinex","BTCUSD",1761645767922,0.26810928,114490.0,114480.0,0.09244884]
["bitfinex","BTCUSD",1761645768557,0.26810928,114490.0,114480.0,0.08192494]
["bitfinex","BTCUSD",1761645771505,0.174703,114480.0,114470.0,0.73759891]
["bitfinex","BTCUSD",1761645771706,0.19355434,114480.0,114470.0,0.93669792]
["bitfinex","BTCUSD",1761645771911,0.19355434,114480.0,114470.0,0.94393792]
["bitfinex","BTCUSD",1761645772110,0.01885134,114480.0,114470.0,0.94393792]
["bitfinex","BTCUSD",1761645772424,0.19355434,114480.0,114470.0,0.5816697]
["bitfinex","BTCUSD",1761645772631,0.24475307,114480.0,114470.0,0.94393792]
["bitfinex","BTCUSD",1761645772769,0.19355434,114480.0,114470.0,0.94608304]
["bitfinex","BTCUSD",1761645772978,0.01885134,114480.0,114470.0,0.94708304]
["bitfinex","BTCUSD",1761645774133,0.01885134,114480.0,114470.0,0.93655808]
["bitfinex","BTCUSD",1761645774979,0.20980434,114480.0,114470.0,0.57428986]
["bitfinex","BTCUSD",1761645775199,0.03510134,114480.0,114470.0,0.57428986]
["bitfinex","BTCUSD",1761645775403,0.20980434,114480.0,114470.0,0.93655808]
["bitfinex","BTCUSD",1761645776099,0.24522434,114480.0,114470.0,0.57428986]
["bitfinex","BTCUSD",1761645776300,0.24522434,114480.0,114470.0,0.56704986]
["bitfinex","BTCUSD",1761645777938,0.24522434,114480.0,114470.0,0.36795085]
["bitfinex","BTCUSD",1761645778143,0.24522434,114480.0,114470.0,0.47723085]
["bitfinex","BTCUSD",1761645778561,0.24522434,114480.0,114470.0,0.46670512]
["bitfinex","BTCUSD",1761645778964,0.24522434,114480.0,114470.0,0.45142512]
["bitfinex","BTCUSD",1761645779165,0.24522434,114480.0,114470.0,0.45042512]
["bitfinex","BTCUSD",1761645779707,0.24522434,114480.0,114470.0,0.44942512]
["bitfinex","BTCUSD",1761645780030,0.24522434,114480.0,114470.0,0.45042512]
["bitfinex","BTCUSD",1761645781889,0.33504335,114480.0,114470.0,0.45042512]
["bitfinex","BTCUSD",1761645782209,0.33504335,114480.0,114470.0,0.11042512]
["bitfinex","BTCUSD",1761645782786,0.33504449,114480.0,114470.0,0.11042512]
["bitfinex","BTCUSD",1761645783386,0.33504449,114480.0,114470.0,0.09060798]
["bitfinex","BTCUSD",1761645785929,0.22160548,114480.0,114470.0,0.4601162]
["bitfinex","BTCUSD",1761645786125,0.19355548,114480.0,114470.0,0.4673562]
["bitfinex","BTCUSD",1761645786544,0.19355548,114480.0,114470.0,0.4601162]
["bitfinex","BTCUSD",1761645786988,0.01885248,114480.0,114470.0,0.57684723]
["bitfinex","BTCUSD",1761645787398,0.19355548,114480.0,114470.0,0.49378185]
["bitfinex","BTCUSD",1761645787598,0.19355548,114480.0,114470.0,0.60306185]
["bitfinex","BTCUSD",1761645787804,0.01885248,114480.0,114470.0,0.60306185]
["bitfinex","BTCUSD",1761645789876,0.01885248,114480.0,114470.0,0.60330026]
["bitfinex","BTCUSD",1761645790997,0.19355548,114480.0,114470.0,0.24079363]
["bitfinex","BTCUSD",1761645791129,0.01885248,114480.0,114470.0,0.60330026]
["bitfinex","BTCUSD",1761645792139,0.04026274,114480.0,114470.0,0.60330026]
["bitfinex","BTCUSD",1761645792363,0.01885248,114480.0,114470.0,0.60330026]
["bitfinex","BTCUSD",1761645793117,0.01885248,114480.0,114470.0,0.49402026]
["bitfinex","BTCUSD",1761645793323,0.01885248,114480.0,114470.0,0.60330026]
["bitfinex","BTCUSD",1761645795391,0.01885248,114480.0,114470.0,0.49402026]
["bitfinex","BTCUSD",1761645795601,0.01885248,114480.0,114470.0,0.60330026]
["bitfinex","BTCUSD",1761645799512,0.01885248,114480.0,114470.0,0.60785938]
["bitfinex","BTCUSD",1761645800850,0.01885248,114480.0,114470.0,0.60797238]
["bitfinex","BTCUSD",1761645802331,0.04174306,114480.0,114470.0,0.60797238]
["bitfinex","BTCUSD",1761645805181,0.01885248,114480.0,114470.0,0.60797238]
["bitfinex","BTCUSD",1761645808750,0.01885248,114480.0,114470.0,0.60073238]
["bitfinex","BTCUSD",1761645808910,0.01885248,114480.0,114470.0,0.60797238]
["bitfinex","BTCUSD",1761645810115,0.01885248,114480.0,114470.0,0.81887292]
["bitfinex","BTCUSD",1761645810326,0.01885248,114480.0,114470.0,1.15887292]
["bitfinex","BTCUSD",1761645824410,0.01885248,114480.0,114470.0,0.79636629]
["bitfinex","BTCUSD",1761645824646,0.01885248,114480.0,114470.0,1.15887292]
["bitfinex","BTCUSD",1761645827738,0.01885248,114480.0,114470.0,0.98415466]
["bitfinex","BTCUSD",1761645830544,0.01885248,114480.0,114470.0,1.15887292]
["bitfinex","BTCUSD",1761645831772,0.04169311,114480.0,114470.0,0.67984629]
["bitfinex","BTCUSD",1761645831972,0.01885248,114480.0,114470.0,0.97691466]
["bitfinex","BTCUSD",1761645833424,0.03462248,114480.0,114470.0,0.97691466]
["bitfinex","BTCUSD",1761645834307,0.01885248,114480.0,114470.0,1.15163292]
["bitfinex","BTCUSD",1761645834509,0.01885248,114480.0,114470.0,1.15887292]
["bitfinex","BTCUSD",1761645835426,0.01885248,114480.0,114470.0,1.15163292]
["bitfinex","BTCUSD",1761645836162,0.01885248,114480.0,114470.0,0.97691466]
["bitfinex","BTCUSD",1761645836376,0.09421711,114480.0,114470.0,0.57822575]
["bitfinex","BTCUSD",1761645836506,0.07107711,114480.0,114470.0,0.57822575]
["bitfinex","BTCUSD",1761645836718,0.24578011,114480.0,114470.0,0.57822575]
["bitfinex","BTCUSD",1761645837272,0.24578011,114480.0,114470.0,0.94073238]
["bitfinex","BTCUSD",1761645837504,0.24376548,114480.0,114470.0,0.46894575]
["bitfinex","BTCUSD",1761645837905,0.24376548,114480.0,114470.0,0.57822575]
["bitfinex","BTCUSD",1761645841143,0.24376548,114480.0,114470.0,0.37188674]
["bitfinex","BTCUSD",1761645841339,0.62983772,114480.0,114470.0,0.03188674]
["bitfinex","BTCUSD",1761645841540,0.26733109,114480.0,114470.0,0.03188674]
["bitfinex","BTCUSD",1761645841715,0.35675941,114480.0,114470.0,0.03188674]
["bitfinex","BTCUSD",1761645841918,0.35675941,114480.0,114470.0,0.14120674]
["bitfinex","BTCUSD",1761645842124,0.35675941,114480.0,114470.0,0.14020674]
["bitfinex","BTCUSD",1761645842530,0.35675941,114480.0,114470.0,0.14120674]
["bitfinex","BTCUSD",1761645842696,0.35675941,114480.0,114470.0,0.03188674]
["bitfinex","BTCUSD",1761645842892,0.35675941,114480.0,114470.0,0.14120674]
["bitfinex","BTCUSD",1761645843399,0.35675941,114480.0,114470.0,0.03188674]
["bitfinex","BTCUSD",1761645843627,0.35875941,114480.0,114470.0,0.14120674]
["bitfinex","BTCUSD",1761645843856,0.35875941,114480.0,114470.0,0.03088674]
["bitfinex","BTCUSD",1761645844063,0.35875941,114480.0,114470.0,0.14020674]
["bitfinex","BTCUSD",1761645846828,0.35875941,114480.0,114470.0,0.03088674]
["bitfinex","BTCUSD",1761645847030,0.35875941,114480.0,114470.0,0.14020674]
["bitfinex","BTCUSD",1761645847458,0.72126604,114480.0,114470.0,0.14020674]
["bitfinex","BTCUSD",1761645847670,0.75262663,114480.0,114470.0,0.14020674]
["bitfinex","BTCUSD",1761645847874,0.75262663,114480.0,114470.0,0.11399212]
["bitfinex","BTCUSD",1761645848518,0.75062663,114480.0,114470.0,0.11399212]
["bitfinex","BTCUSD",1761645848954,0.75662663,114480.0,114470.0,0.11399212]
["bitfinex","BTCUSD",1761645849759,0.39412,114480.0,114470.0,0.00467212]
["bitfinex","BTCUSD",1761645849973,0.75662663,114480.0,114470.0,0.11399212]
["bitfinex","BTCUSD",1761645850419,0.75662663,114480.0,114470.0,0.00467212]
["bitfinex","BTCUSD",1761645850620,0.75662663,114480.0,114470.0,0.61399212]
["bitfinex","BTCUSD",1761645851350,0.75662663,114480.0,114470.0,0.50467212]
["bitfinex","BTCUSD",1761645851583,0.75662663,114480.0,114470.0,0.61399212]
["bitfinex","BTCUSD",1761645851821,0.78301444,114480.0,114470.0,0.50467212]
["bitfinex","BTCUSD",1761645852045,0.78301444,114480.0,114470.0,0.61399212]
["bitfinex","BTCUSD",1761645852506,0.75165385,114480.0,114470.0,0.61399212]
["bitfinex","BTCUSD",1761645854446,0.75165385,114480.0,114470.0,0.50467212]
["bitfinex","BTCUSD",1761645854680,0.75165385,114480.0,114470.0,0.61399212]
["bitfinex","BTCUSD",1761645855303,0.75165385,114480.0,114470.0,0.50467212]
["bitfinex","BTCUSD",1761645855536,0.75165385,114480.0,114470.0,0.61399212]
["bitfinex","BTCUSD",1761645859084,0.42033957,114480.0,114470.0,0.61399212]
["bitfinex","BTCUSD",1761645859323,0.78301444,114480.0,114470.0,0.61399212]
["bitfinex","BTCUSD",1761645864228,0.75944883,114480.0,114470.0,0.61399212]
["bitfinex","BTCUSD",1761645865143,0.39677396,114480.0,114470.0,0.61399212]
["bitfinex","BTCUSD",1761645865367,0.75944883,114480.0,114470.0,0.61399212]
["bitfinex","BTCUSD",1761645868296,0.80654543,114480.0,114470.0,0.61399212]
["bitfinex","BTCUSD",1761645871387,1.1692203,114480.0,114470.0,0.61399212]
["bitfinex","BTCUSD",1761645873031,1.22767872,114480.0,114470.0,0.500113]
["bitfinex","BTCUSD",1761645874084,1.18876346,114480.0,114470.0,0.500113]
["bitfinex","BTCUSD",1761645878241,1.6142338,114480.0,114470.0,0.500113]
["bitfinex","BTCUSD",1761645878457,1.25155893,114480.0,114470.0,0.500113]
["bitfinex","BTCUSD",1761645879179,1.24555893,114480.0,114470.0,0.500113]
["bitfinex","BTCUSD",1761645879620,1.25555893,114480.0,114470.0,0.500113]
["bitfinex","BTCUSD",1761645880595,1.25655893,114480.0,114470.0,0.500113]
["bitfinex","BTCUSD",1761645884743,1.25655893,114480.0,114470.0,0.49984]
["bitfinex","BTCUSD",1761645886080,0.53120919,114480.0,114470.0,0.49984]
["bitfinex","BTCUSD",1761645886290,0.80445574,114480.0,114470.0,0.49984]
["bitfinex","BTCUSD",1761645886501,0.74166027,114480.0,114470.0,0.49984]
["bitfinex","BTCUSD",1761645886702,0.74166027,114480.0,114470.0,0.60916]
["bitfinex","BTCUSD",1761645887483,1.10433514,114480.0,114470.0,0.60916]
["bitfinex","BTCUSD",1761645890791,1.10433514,114480.0,114470.0,0.49984]
["bitfinex","BTCUSD",1761645890999,1.19415415,114480.0,114470.0,0.49984]
["bitfinex","BTCUSD",1761645894118,0.46880441,114480.0,114470.0,0.49984]
["bitfinex","BTCUSD",1761645894337,1.19415415,114480.0,114470.0,0.49984]
["bitfinex","BTCUSD",1761645897374,1.25694962,114480.0,114470.0,0.49984]
["bitfinex","BTCUSD",1761645899898,0.53159988,114480.0,114470.0,0.49984]
["bitfinex","BTCUSD",1761645900225,1.25694962,114480.0,114470.0,0.49984]
["bitfinex","BTCUSD",1761645900510,1.25694962,114480.0,114470.0,0.46123346]
["bitfinex","BTCUSD",1761645902435,1.25694962,114480.0,114470.0,0.41405571]
["bitfinex","BTCUSD",1761645910273,1.61962449,114480.0,114470.0,0.41405571]
["bitfinex","BTCUSD",1761645910638,1.25694962,114480.0,114470.0,0.41405571]
["bitfinex","BTCUSD",1761645911377,1.23073005,114480.0,114470.0,0.41405571]
["bitfinex","BTCUSD",1761645911588,1.5871077,114480.0,114470.0,0.34328674]
["bitfinex","BTCUSD",1761645911823,1.94978257,114480.0,114470.0,0.34328674]
["bitfinex","BTCUSD",1761645912421,1.5871077,114480.0,114470.0,0.34328674]
["bitfinex","BTCUSD",1761645913525,1.58710589,114480.0,114470.0,0.34328674]
["bitfinex","BTCUSD",1761645913828,1.58732315,114480.0,114470.0,0.34328674]
["bitfinex","BTCUSD",1761645917452,1.58732315,114480.0,114470.0,0.29610675]
["bitfinex","BTCUSD",1761645919119,1.57094731,114480.0,114470.0,0.29610675]
["bitfinex","BTCUSD",1761645919354,1.58731997,114480.0,114470.0,0.29610675]
["bitfinex","BTCUSD",1761645919844,1.58731997,114480.0,114470.0,0.24148157]
["bitfinex","BTCUSD",1761645921200,1.57094731,114480.0,114470.0,0.24148157]
["bitfinex","BTCUSD",1761645922282,1.57094731,114480.0,114470.0,0.2309604]
["bitfinex","BTCUSD",1761645929482,1.57095209,114480.0,114470.0,0.2309604]
["bitfinex","BTCUSD",1761645931227,1.59732459,114480.0,114470.0,0.16019035]
["bitfinex","BTCUSD",1761645931432,1.59732459,114480.0,114470.0,0.07426126]
["bitfinex","BTCUSD",1761645932049,1.62354973,114480.0,114470.0,0.07426126]
["bitfinex","BTCUSD",1761645932483,1.62354973,114480.0,114470.0,0.02707949]
["bitfinex","BTCUSD",1761645932681,0.17471826,114470.0,114460.0,0.00456084]
["bitfinex","BTCUSD",1761645932899,0.95410055,114470.0,114460.0,0.00504461]
["bitfinex","BTCUSD",1761645933112,0.95295193,114470.0,114460.0,0.00504461]
["bitfinex","BTCUSD",1761645933955,0.95395193,114470.0,114460.0,0.00504461]
["bitfinex","BTCUSD",1761645934398,0.95695193,114470.0,114460.0,0.00504461]
["bitfinex","BTCUSD",1761645934607,0.95695132,114470.0,114460.0,0.00504461]
["bitfinex","BTCUSD",1761645935021,0.59416782,114470.0,114460.0,0.00504461]
["bitfinex","BTCUSD",1761645935233,0.95695132,114470.0,114460.0,0.00504461]
["bitfinex","BTCUSD",1761645939049,0.84763132,114470.0,114460.0,0.00504461]
["bitfinex","BTCUSD",1761645939269,0.95695132,114470.0,114460.0,0.00504461]
["bitfinex","BTCUSD",1761645941419,0.97259324,114470.0,114460.0,0.00504461]
["bitfinex","BTCUSD",1761645944218,0.86327324,114470.0,114460.0,0.00504461]
["bitfinex","BTCUSD",1761645944420,0.90979777,114470.0,114460.0,0.00504461]
["bitfinex","BTCUSD",1761645946513,0.54701427,114470.0,114460.0,0.00504461]
["bitfinex","BTCUSD",1761645946733,0.80047777,114470.0,114460.0,0.00504461]
["bitfinex","BTCUSD",1761645949477,0.80047777,114470.0,114440.0,0.11135497]
["bitfinex","BTCUSD",1761645949478,0.17474879,114450.0,114440.0,0.08146149]
["bitfinex","BTCUSD",1761645949651,0.22965001,114450.0,114440.0,0.08150652]
["bitfinex","BTCUSD",1761645949862,0.26947001,114450.0,114440.0,0.08150652]
["bitfinex","BTCUSD",1761645950069,0.26947001,114450.0,114440.0,0.08606731]
["bitfinex","BTCUSD",1761645950917,0.26947001,114450.0,114440.0,0.08806731]
["bitfinex","BTCUSD",1761645951124,0.32867,114450.0,114440.0,0.08806731]
["bitfinex","BTCUSD",1761645951703,0.26947001,114450.0,114440.0,0.08806731]
["bitfinex","BTCUSD",1761645952194,0.24596001,114450.0,114440.0,0.09530731]
["bitfinex","BTCUSD",1761645952509,0.24596001,114450.0,114440.0,0.08478416]
["bitfinex","BTCUSD",1761645952713,0.26947001,114450.0,114440.0,0.07754416]
["bitfinex","BTCUSD",1761645955503,0.39420849,114460.0,114440.0,0.07754416]
["bitfinex","BTCUSD",1761645955730,0.17474879,114450.0,114440.0,0.11358416]
["bitfinex","BTCUSD",1761645956101,0.17474879,114450.0,114440.0,0.12950416]
["bitfinex","BTCUSD",1761645961285,0.20252022,114460.0,114440.0,0.70323399]
["bitfinex","BTCUSD",1761645961507,0.17474879,114450.0,114440.0,0.53008237]
["bitfinex","BTCUSD",1761645962161,0.17474879,114450.0,114440.0,0.55276237]
["bitfinex","BTCUSD",1761645962376,0.17474879,114450.0,114440.0,0.54223946]
["bitfinex","BTCUSD",1761645962579,0.17474879,114450.0,114440.0,0.54423946]
["bitfinex","BTCUSD",1761645962806,0.17474879,114450.0,114440.0,0.54223946]
["bitfinex","BTCUSD",1761645963225,0.21487916,114470.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1761645963456,0.18345417,114470.0,114460.0,0.10932]
["bitfinex","BTCUSD",1761645963671,0.18345417,114470.0,114460.0,0.12161]
["bitfinex","BTCUSD",1761645963894,0.18345417,114470.0,114460.0,0.13805]
["bitfinex","BTCUSD",1761645964108,0.18345417,114470.0,114460.0,0.18895012]
["bitfinex","BTCUSD",1761645964543,0.19884417,114470.0,114460.0,0.16427012]
["bitfinex","BTCUSD",1761645964798,0.19884417,114470.0,114460.0,0.13554012]
["bitfinex","BTCUSD",1761645964799,0.30479524,114470.0,114460.0,0.13554012]
["bitfinex","BTCUSD",1761645965668,0.30779524,114470.0,114460.0,0.13554012]
["bitfinex","BTCUSD",1761645965850,0.20808417,114470.0,114460.0,0.16427012]
["bitfinex","BTCUSD",1761645966301,0.20908417,114470.0,114460.0,0.16427012]
["bitfinex","BTCUSD",1761645967682,0.22792188,114470.0,114460.0,0.16427012]
["bitfinex","BTCUSD",1761645967889,0.21253188,114470.0,114460.0,0.18736012]
["bitfinex","BTCUSD",1761645969365,0.21253188,114470.0,114460.0,0.13554012]
["bitfinex","BTCUSD",1761645969366,0.22767188,114470.0,114460.0,0.13554012]
["bitfinex","BTCUSD",1761645969579,0.21253188,114470.0,114460.0,0.18695012]
["bitfinex","BTCUSD",1761645971271,0.22767188,114470.0,114460.0,0.16386012]
["bitfinex","BTCUSD",1761645971458,0.22767188,114470.0,114460.0,0.13764]
["bitfinex","BTCUSD",1761645972076,0.31086022,114470.0,114460.0,0.13764]
["bitfinex","BTCUSD",1761645972547,0.31086022,114470.0,114460.0,0.12711898]
["bitfinex","BTCUSD",1761645972732,0.22767188,114470.0,114460.0,0.15020898]
["bitfinex","BTCUSD",1761645972936,0.21253188,114470.0,114460.0,0.15020898]
["bitfinex","BTCUSD",1761645973904,0.57521845,114470.0,114460.0,0.15020898]
["bitfinex","BTCUSD",1761645975293,0.17473353,114460.0,114450.0,0.0624024]
["bitfinex","BTCUSD",1761645975509,0.17474879,114450.0,114440.0,0.00460582]
["bitfinex","BTCUSD",1761645975739,0.53743536,114450.0,114440.0,0.16533582]
["bitfinex","BTCUSD",1761645976235,0.55626447,114450.0,114440.0,0.2015181]
["bitfinex","BTCUSD",1761645976881,0.60164447,114450.0,114440.0,0.1521081]
["bitfinex","BTCUSD",1761645977525,0.2389579,114450.0,114440.0,0.1521081]
["bitfinex","BTCUSD",1761645977752,0.57764447,114450.0,114440.0,0.1685581]
["bitfinex","BTCUSD",1761645977965,0.2149579,114450.0,114440.0,0.1685581]
["bitfinex","BTCUSD",1761645979042,0.2389579,114450.0,114440.0,0.1521081]
["bitfinex","BTCUSD",1761645981644,0.04020911,114450.0,114440.0,0.53124467]
["bitfinex","BTCUSD",1761645981812,0.2149579,114450.0,114440.0,0.56620467]
["bitfinex","BTCUSD",1761645982596,0.2149579,114450.0,114440.0,0.52541657]
["bitfinex","BTCUSD",1761645982817,0.2149579,114450.0,114440.0,0.55620007]
["bitfinex","BTCUSD",1761645983143,0.2149579,114450.0,114440.0,0.44688007]
["bitfinex","BTCUSD",1761645983355,0.2149579,114450.0,114440.0,0.55620007]
["bitfinex","BTCUSD",1761645984387,0.1935779,114450.0,114440.0,0.55620007]
["bitfinex","BTCUSD",1761645989482,0.2097179,114450.0,114440.0,0.55620007]
["bitfinex","BTCUSD",1761645989688,0.2159579,114450.0,114440.0,0.55620007]
["bitfinex","BTCUSD",1761645989897,0.1935779,114450.0,114440.0,0.55620007]
["bitfinex","BTCUSD",1761645992732,0.1935779,114450.0,114440.0,0.1915135]
["bitfinex","BTCUSD",1761645992967,0.1935779,114450.0,114440.0,0.55420007]
["bitfinex","BTCUSD",1761645994667,0.1935779,114450.0,114440.0,0.54367424]
["bitfinex","BTCUSD",1761645995183,0.1935779,114450.0,114440.0,0.51745124]
["bitfinex","BTCUSD",1761645995799,0.01882911,114450.0,114440.0,0.51745124]
["bitfinex","BTCUSD",1761645996018,0.1935779,114450.0,114440.0,0.6922153]
["bitfinex","BTCUSD",1761645996241,0.1935779,114450.0,114440.0,0.51745124]
["bitfinex","BTCUSD",1761645996449,0.1935779,114450.0,114440.0,0.54367424]
["bitfinex","BTCUSD",1761645997263,0.60762447,114450.0,114440.0,0.0307835]
["bitfinex","BTCUSD",1761645997485,0.60762447,114450.0,114440.0,0.1138805]
["bitfinex","BTCUSD",1761645998575,0.60962447,114450.0,114440.0,0.1138805]
["bitfinex","BTCUSD",1761645999225,0.2469379,114450.0,114440.0,0.1138805]
["bitfinex","BTCUSD",1761645999438,0.60962447,114450.0,114440.0,0.1138805]
["bitfinex","BTCUSD",1761645999647,0.60962447,114450.0,114440.0,0.1296605]
["bitfinex","BTCUSD",1761646000084,0.2469379,114450.0,114440.0,0.1296605]
["bitfinex","BTCUSD",1761646000789,0.2230579,114450.0,114440.0,0.1296605]
["bitfinex","BTCUSD",1761646001792,0.2469379,114450.0,114440.0,0.1296605]
["bitfinex","BTCUSD",1761646002010,0.2469379,114450.0,114440.0,0.1138805]
["bitfinex","BTCUSD",1761646002859,0.60962447,114450.0,114440.0,0.10335701]
["bitfinex","BTCUSD",1761646003076,0.60962447,114450.0,114440.0,0.10791767]
["bitfinex","BTCUSD",1761646003914,0.2469379,114450.0,114440.0,0.12369767]
["bitfinex","BTCUSD",1761646004124,0.60962447,114450.0,114440.0,0.12369767]
["bitfinex","BTCUSD",1761646005021,0.60962447,114450.0,114440.0,0.10791767]
["bitfinex","BTCUSD",1761646006179,0.60962447,114450.0,114440.0,0.11388066]
["bitfinex","BTCUSD",1761646007263,0.2469379,114450.0,114440.0,0.11388066]
["bitfinex","BTCUSD",1761646007985,0.2230579,114450.0,114440.0,0.11913679]
["bitfinex","BTCUSD",1761646009435,0.1955779,114450.0,114440.0,0.51817336]
["bitfinex","BTCUSD",1761646010698,0.1935779,114450.0,114440.0,0.51817336]
["bitfinex","BTCUSD",1761646011036,0.1935779,114450.0,114440.0,0.51917336]
["bitfinex","BTCUSD",1761646011249,0.1935779,114450.0,114440.0,0.52373391]
["bitfinex","BTCUSD",1761646011480,0.1935779,114450.0,114440.0,0.16104734]
["bitfinex","BTCUSD",1761646011690,0.1935779,114450.0,114440.0,0.52373391]
["bitfinex","BTCUSD",1761646012722,0.1935779,114450.0,114440.0,0.51320994]
["bitfinex","BTCUSD",1761646015761,0.21715168,114450.0,114440.0,0.51320994]
["bitfinex","BTCUSD",1761646018025,0.21715168,114450.0,114440.0,0.50268451]
["bitfinex","BTCUSD",1761646022166,0.21715168,114450.0,114440.0,0.13999794]
["bitfinex","BTCUSD",1761646022382,0.21715168,114450.0,114440.0,0.50268451]
["bitfinex","BTCUSD",1761646022825,0.21715168,114450.0,114440.0,0.49215917]
["bitfinex","BTCUSD",1761646023039,0.22918168,114450.0,114440.0,0.1049426]
["bitfinex","BTCUSD",1761646023266,0.22918168,114450.0,114440.0,0.49104917]
["bitfinex","BTCUSD",1761646027904,0.01882911,114450.0,114440.0,0.85373574]
["bitfinex","BTCUSD",1761646028115,0.01882911,114450.0,114440.0,0.49104917]
["bitfinex","BTCUSD",1761646028342,0.01882911,114450.0,114440.0,0.88991802]
["bitfinex","BTCUSD",1761646028547,0.01882911,114450.0,114440.0,0.91614091]
["bitfinex","BTCUSD",1761646028747,0.1935779,114450.0,114440.0,0.55345434]
["bitfinex","BTCUSD",1761646029710,0.1935779,114450.0,114440.0,0.19076777]
["bitfinex","BTCUSD",1761646029913,0.1935779,114450.0,114440.0,0.55345434]
["bitfinex","BTCUSD",1761646030757,0.1935779,114450.0,114440.0,0.7282184]
["bitfinex","BTCUSD",1761646030758,0.01882911,114450.0,114440.0,0.7282184]
["bitfinex","BTCUSD",1761646031376,0.01882911,114450.0,114440.0,0.70199551]
["bitfinex","BTCUSD",1761646034808,0.1935779,114450.0,114440.0,0.52723145]
["bitfinex","BTCUSD",1761646035406,0.01882911,114450.0,114440.0,0.90795498]
["bitfinex","BTCUSD",1761646035616,0.01882911,114450.0,114440.0,0.54526841]
["bitfinex","BTCUSD",1761646035776,0.01882911,114450.0,114440.0,0.68089979]
["bitfinex","BTCUSD",1761646035983,0.1935779,114450.0,114440.0,0.20880244]
["bitfinex","BTCUSD",1761646036203,0.22887818,114450.0,114440.0,0.31816244]
["bitfinex","BTCUSD",1761646036410,0.22887818,114450.0,114440.0,0.09276283]
["bitfinex","BTCUSD",1761646036411,0.24411818,114450.0,114440.0,0.09276283]
["bitfinex","BTCUSD",1761646036619,0.22887818,114450.0,114440.0,0.20212283]
["bitfinex","BTCUSD",1761646041348,0.24411818,114450.0,114440.0,0.05658055]
["bitfinex","BTCUSD",1761646041545,0.24411818,114450.0,114440.0,0.11492055]
["bitfinex","BTCUSD",1761646041546,0.27574818,114450.0,114440.0,0.11492055]
["bitfinex","BTCUSD",1761646041969,0.63848553,114450.0,114440.0,0.00556055]
["bitfinex","BTCUSD",1761646042166,0.63848553,114450.0,114440.0,0.11492055]
["bitfinex","BTCUSD",1761646042551,0.27574818,114450.0,114440.0,0.11492055]
["bitfinex","BTCUSD",1761646042756,0.27574818,114450.0,114440.0,0.00556055]
["bitfinex","BTCUSD",1761646042957,0.27574818,114450.0,114440.0,0.11392055]
["bitfinex","BTCUSD",1761646043279,0.27774818,114450.0,114440.0,0.13055055]
["bitfinex","BTCUSD",1761646046472,0.27774818,114450.0,114440.0,0.11392055]
["bitfinex","BTCUSD",1761646046678,0.27774818,114450.0,114440.0,0.00456055]
["bitfinex","BTCUSD",1761646046882,0.27774818,114450.0,114440.0,0.11392055]
["bitfinex","BTCUSD",1761646052621,0.25472818,114450.0,114440.0,0.12894055]
["bitfinex","BTCUSD",1761646053664,0.25477143,114450.0,114440.0,0.12894055]
["bitfinex","BTCUSD",1761646057889,0.25477143,114450.0,114440.0,0.01958055]
["bitfinex","BTCUSD",1761646058117,0.25477143,114450.0,114440.0,0.12894055]
["bitfinex","BTCUSD",1761646064145,0.25477143,114450.0,114440.0,0.12894055]
["bitfinex","BTCUSD",1761646067276,0.27916143,114450.0,114440.0,0.12894055]
["bitfinex","BTCUSD",1761646068309,0.27916143,114450.0,114440.0,0.15516516]
["bitfinex","BTCUSD",1761646072379,0.27916143,114450.0,114440.0,0.14014516]
["bitfinex","BTCUSD",1761646074206,0.31058642,114450.0,114440.0,0.03078516]
["bitfinex","BTCUSD",1761646074431,0.31058642,114450.0,114440.0,0.14010516]
["bitfinex","BTCUSD",1761646074759,0.31058642,114450.0,114440.0,0.03078516]
["bitfinex","BTCUSD",1761646075167,0.31058642,114450.0,114440.0,0.14010516]
["bitfinex","BTCUSD",1761646077602,0.31058642,114450.0,114440.0,0.03078516]
["bitfinex","BTCUSD",1761646077815,0.67332377,114450.0,114440.0,0.14010516]
["bitfinex","BTCUSD",1761646080250,0.67332377,114450.0,114440.0,0.03078516]
["bitfinex","BTCUSD",1761646080463,0.67332377,114450.0,114440.0,0.14010516]
["bitfinex","BTCUSD",1761646081375,0.66159727,114450.0,114440.0,0.14010516]
["bitfinex","BTCUSD",1761646082981,0.29885992,114450.0,114440.0,0.14010516]
["bitfinex","BTCUSD",1761646084272,0.29885992,114450.0,114440.0,0.15628516]
["bitfinex","BTCUSD",1761646088741,0.29885992,114450.0,114440.0,0.14010516]
["bitfinex","BTCUSD",1761646091841,0.27446992,114450.0,114440.0,0.15554516]
["bitfinex","BTCUSD",1761646091965,0.27446992,114450.0,114440.0,0.08260516]
["bitfinex","BTCUSD",1761646092166,0.24304493,114450.0,114440.0,0.19192516]
["bitfinex","BTCUSD",1761646093073,0.21919493,114450.0,114440.0,0.19192516]
["bitfinex","BTCUSD",1761646094619,0.21719493,114450.0,114440.0,0.19192516]
["bitfinex","BTCUSD",1761646095030,0.21719493,114450.0,114440.0,0.19292516]
["bitfinex","BTCUSD",1761646095778,0.21719493,114450.0,114440.0,0.5556919]
["bitfinex","BTCUSD",1761646100203,0.21719493,114450.0,114440.0,0.19292516]
["bitfinex","BTCUSD",1761646100434,0.21719493,114450.0,114440.0,0.5556919]
["bitfinex","BTCUSD",1761646100763,0.21719493,114450.0,114440.0,0.19292516]
["bitfinex","BTCUSD",1761646102086,0.30408747,114450.0,114440.0,0.19292516]
["bitfinex","BTCUSD",1761646104759,0.30408747,114450.0,114440.0,0.5556919]
["bitfinex","BTCUSD",1761646106108,0.04244614,114450.0,114440.0,0.73045596]
["bitfinex","BTCUSD",1761646106314,0.04244614,114450.0,114440.0,1.55922399]
["bitfinex","BTCUSD",1761646106519,0.01886495,114450.0,114440.0,1.55922399]
["bitfinex","BTCUSD",1761646108214,0.01886495,114450.0,114440.0,0.83369051]
["bitfinex","BTCUSD",1761646108216,0.01886495,114450.0,114440.0,1.55922399]
["bitfinex","BTCUSD",1761646112092,0.23846035,114470.0,114450.0,0.17474777]
["bitfinex","BTCUSD",1761646112318,0.25730289,114470.0,114460.0,0.48369674]
["bitfinex","BTCUSD",1761646112523,0.25730289,114470.0,114460.0,0.1593]
["bitfinex","BTCUSD",1761646113248,0.25730289,114470.0,114460.0,0.18551844]
["bitfinex","BTCUSD",1761646113944,0.26230289,114470.0,114460.0,0.18651844]
["bitfinex","BTCUSD",1761646114145,0.26330289,114470.0,114460.0,0.18651844]
["bitfinex","BTCUSD",1761646114344,0.26330289,114470.0,114460.0,0.07719844]
["bitfinex","BTCUSD",1761646114579,0.26330289,114470.0,114460.0,0.18655844]
["bitfinex","BTCUSD",1761646118879,0.32012922,114470.0,114460.0,0.18655844]
["bitfinex","BTCUSD",1761646119206,0.2318779,114470.0,114460.0,0.18655844]
["bitfinex","BTCUSD",1761646119759,0.2318779,114470.0,114460.0,0.54932518]
["bitfinex","BTCUSD",1761646125358,0.2318779,114470.0,114460.0,0.51132053]
["bitfinex","BTCUSD",1761646125570,0.2318779,114470.0,114460.0,0.52637053]
["bitfinex","BTCUSD",1761646125812,0.2318779,114470.0,114460.0,0.51439518]
["bitfinex","BTCUSD",1761646129558,0.2318779,114470.0,114460.0,0.15162844]
["bitfinex","BTCUSD",1761646129767,0.2318779,114470.0,114460.0,0.53182853]
["bitfinex","BTCUSD",1761646129974,0.2318779,114470.0,114460.0,0.40503518]
["bitfinex","BTCUSD",1761646130260,0.2318779,114470.0,114460.0,0.51435518]
["bitfinex","BTCUSD",1761646133062,0.2469279,114470.0,114460.0,0.51435518]
["bitfinex","BTCUSD",1761646135279,0.27835289,114470.0,114460.0,0.51435518]
["bitfinex","BTCUSD",1761646141447,0.27835289,114470.0,114460.0,0.15158844]
["bitfinex","BTCUSD",1761646141654,0.3467594,114470.0,114460.0,0.16906179]
["bitfinex","BTCUSD",1761646141872,0.3812794,114470.0,114460.0,0.15401179]
["bitfinex","BTCUSD",1761646142220,0.74404614,114470.0,114460.0,0.15401179]
["bitfinex","BTCUSD",1761646144541,0.3812794,114470.0,114460.0,0.15401179]
["bitfinex","BTCUSD",1761646148268,0.3812794,114470.0,114460.0,0.16988179]
["bitfinex","BTCUSD",1761646148978,0.3812794,114470.0,114460.0,0.15401179]
["bitfinex","BTCUSD",1761646151220,0.3812794,114470.0,114460.0,0.16988179]
["bitfinex","BTCUSD",1761646156079,0.3812794,114470.0,114460.0,0.15401179]
["bitfinex","BTCUSD",1761646156806,0.74404614,114470.0,114460.0,0.15401179]
["bitfinex","BTCUSD",1761646157729,0.3812794,114470.0,114460.0,0.15401179]
["bitfinex","BTCUSD",1761646161723,0.3762794,114470.0,114460.0,0.15301179]
["bitfinex","BTCUSD",1761646162018,0.3782794,114470.0,114460.0,0.15301179]
["bitfinex","BTCUSD",1761646163066,0.7409726,114470.0,114460.0,0.04369179]
["bitfinex","BTCUSD",1761646163268,0.7409726,114470.0,114460.0,0.13553844]
["bitfinex","BTCUSD",1761646163269,0.76446197,114470.0,114460.0,0.13553844]
["bitfinex","BTCUSD",1761646164101,0.76446197,114470.0,114460.0,0.02621844]
["bitfinex","BTCUSD",1761646164313,0.17474879,114450.0,114440.0,0.39244218]
["bitfinex","BTCUSD",1761646164517,0.19359133,114450.0,114440.0,0.50176218]
["bitfinex","BTCUSD",1761646164750,0.19359133,114450.0,114440.0,0.51763218]
["bitfinex","BTCUSD",1761646164999,0.19359133,114450.0,114440.0,0.54385399]
["bitfinex","BTCUSD",1761646165721,0.20953133,114450.0,114440.0,0.43653399]
["bitfinex","BTCUSD",1761646165934,0.20953133,114450.0,114440.0,0.72061805]
["bitfinex","BTCUSD",1761646168094,0.03478254,114450.0,114440.0,0.72061805]
["bitfinex","BTCUSD",1761646168339,0.20953133,114450.0,114440.0,0.54585399]
["bitfinex","BTCUSD",1761646168531,0.20953133,114450.0,114440.0,0.72061805]
["bitfinex","BTCUSD",1761646169573,0.01884254,114450.0,114440.0,0.74348805]
["bitfinex","BTCUSD",1761646175989,0.23273391,114460.0,114440.0,0.74348805]
["bitfinex","BTCUSD",1761646176126,0.20915353,114460.0,114440.0,0.74348805]
["bitfinex","BTCUSD",1761646176535,0.2515839,114460.0,114440.0,0.71726624]
["bitfinex","BTCUSD",1761646176742,0.20915353,114460.0,114450.0,0.02622181]
["bitfinex","BTCUSD",1761646177132,0.22420353,114460.0,114450.0,0.02622181]
["bitfinex","BTCUSD",1761646177906,0.20151353,114460.0,114450.0,0.04127181]
["bitfinex","BTCUSD",1761646178111,0.22636353,114460.0,114450.0,0.04127181]
["bitfinex","BTCUSD",1761646178441,0.22636353,114460.0,114450.0,0.02622181]
["bitfinex","BTCUSD",1761646178653,0.26879381,114460.0,114450.0,0.02622181]
["bitfinex","BTCUSD",1761646179081,0.26879381,114460.0,114450.0,0.04127181]
["bitfinex","BTCUSD",1761646179283,0.26879381,114460.0,114450.0,0.02622181]
["bitfinex","BTCUSD",1761646181234,0.06921028,114460.0,114450.0,0.04127181]
["bitfinex","BTCUSD",1761646181467,0.0188579,114460.0,114450.0,0.65524095]
["bitfinex","BTCUSD",1761646181669,0.0188579,114460.0,114450.0,0.63776608]
["bitfinex","BTCUSD",1761646183915,0.0188579,114460.0,114450.0,0.27507288]
["bitfinex","BTCUSD",1761646184178,0.0188579,114460.0,114450.0,0.63776608]
["bitfinex","BTCUSD",1761646184383,0.0188579,114460.0,114450.0,0.10032409]
["bitfinex","BTCUSD",1761646184384,0.21737788,114460.0,114450.0,0.10032409]
["bitfinex","BTCUSD",1761646184595,0.23242788,114460.0,114450.0,0.07745409]
["bitfinex","BTCUSD",1761646187512,0.20864143,114460.0,114450.0,0.07745409]
["bitfinex","BTCUSD",1761646189497,0.20864143,114460.0,114450.0,0.10032409]
["bitfinex","BTCUSD",1761646189896,0.19359143,114460.0,114450.0,0.10032409]
["bitfinex","BTCUSD",1761646192533,0.19359143,114460.0,114450.0,0.27507288]
["bitfinex","BTCUSD",1761646193029,0.0188579,114460.0,114450.0,0.27507288]
["bitfinex","BTCUSD",1761646193443,0.19359143,114460.0,114450.0,0.27507288]
["bitfinex","BTCUSD",1761646195502,0.19359143,114460.0,114450.0,0.10032409]
["bitfinex","BTCUSD",1761646196193,0.19359143,114460.0,114450.0,0.27507288]
["bitfinex","BTCUSD",1761646197486,0.24047921,114460.0,114450.0,0.27507288]
["bitfinex","BTCUSD",1761646197636,0.24047921,114460.0,114450.0,0.38439288]
["bitfinex","BTCUSD",1761646199042,0.19359143,114460.0,114450.0,0.38439288]
["bitfinex","BTCUSD",1761646200312,0.19359143,114460.0,114450.0,0.20964409]
["bitfinex","BTCUSD",1761646200991,0.19359143,114460.0,114450.0,0.10032409]
["bitfinex","BTCUSD",1761646201200,0.19359143,114460.0,114450.0,0.20964409]
["bitfinex","BTCUSD",1761646201818,0.19359143,114460.0,114450.0,0.10032409]
["bitfinex","BTCUSD",1761646202035,0.19359143,114460.0,114450.0,0.20964409]
["bitfinex","BTCUSD",1761646202556,0.19359143,114460.0,114450.0,0.38439288]
["bitfinex","BTCUSD",1761646202864,0.19359143,114460.0,114450.0,0.27507288]
["bitfinex","BTCUSD",1761646203314,0.19359143,114460.0,114450.0,0.38439288]
["bitfinex","BTCUSD",1761646204109,0.19359143,114460.0,114450.0,0.20964409]
["bitfinex","BTCUSD",1761646205248,0.21676157,114460.0,114450.0,0.20964409]
["bitfinex","BTCUSD",1761646205960,0.19359143,114460.0,114450.0,0.20964409]
["bitfinex","BTCUSD",1761646206360,0.20893143,114460.0,114450.0,0.18677409]
["bitfinex","BTCUSD",1761646206548,0.19359143,114460.0,114450.0,0.18677409]
["bitfinex","BTCUSD",1761646206753,0.19359143,114460.0,114450.0,0.21022409]
["bitfinex","BTCUSD",1761646210399,0.21716381,114460.0,114450.0,0.21022409]
["bitfinex","BTCUSD",1761646216834,0.19359143,114460.0,114450.0,0.21022409]
["bitfinex","BTCUSD",1761646218074,0.19359143,114460.0,114450.0,0.18677409]
["bitfinex","BTCUSD",1761646218293,0.20889143,114460.0,114450.0,0.18677409]
["bitfinex","BTCUSD",1761646218507,0.25577921,114460.0,114450.0,0.18677409]
["bitfinex","BTCUSD",1761646220994,0.20889143,114460.0,114450.0,0.18677409]
["bitfinex","BTCUSD",1761646221392,0.19359143,114460.0,114450.0,0.18677409]
["bitfinex","BTCUSD",1761646221768,0.19359143,114460.0,114450.0,0.21026409]
["bitfinex","BTCUSD",1761646222847,0.24422143,114460.0,114450.0,0.18691409]
["bitfinex","BTCUSD",1761646223031,0.22118143,114460.0,114450.0,0.18691409]
["bitfinex","BTCUSD",1761646224533,0.22118143,114460.0,114450.0,0.54964035]
["bitfinex","BTCUSD",1761646227641,0.22118143,114460.0,114450.0,0.18691409]
["bitfinex","BTCUSD",1761646230365,0.20588143,114460.0,114450.0,0.18691409]
["bitfinex","BTCUSD",1761646231226,0.19359143,114460.0,114450.0,0.18691409]
["bitfinex","BTCUSD",1761646231432,0.19359143,114460.0,114450.0,0.20948409]
["bitfinex","BTCUSD",1761646232731,0.19359143,114460.0,114450.0,0.57221035]
["bitfinex","BTCUSD",1761646234212,0.19359143,114460.0,114450.0,0.46289035]
["bitfinex","BTCUSD",1761646234411,0.19359143,114460.0,114450.0,0.57221035]
["bitfinex","BTCUSD",1761646240813,0.19359143,114460.0,114450.0,0.20948409]
["bitfinex","BTCUSD",1761646241012,0.19359143,114460.0,114450.0,0.57221035]
["bitfinex","BTCUSD",1761646241610,0.19359143,114460.0,114450.0,0.18691409]
["bitfinex","BTCUSD",1761646241834,0.23369381,114460.0,114450.0,0.18691409]
["bitfinex","BTCUSD",1761646242057,0.23369381,114460.0,114450.0,0.54964035]
["bitfinex","BTCUSD",1761646243101,0.23369381,114460.0,114450.0,0.18691409]
["bitfinex","BTCUSD",1761646249708,0.21716381,114460.0,114450.0,0.18691409]
["bitfinex","BTCUSD",1761646250068,0.21718662,114460.0,114450.0,0.18691409]
["bitfinex","BTCUSD",1761646251810,0.21718662,114460.0,114450.0,0.07759409]
["bitfinex","BTCUSD",1761646252265,0.21718662,114460.0,114450.0,0.18691409]
["bitfinex","BTCUSD",1761646252958,0.23371662,114460.0,114450.0,0.18691409]
["bitfinex","BTCUSD",1761646254769,0.23371662,114460.0,114450.0,0.54964035]
["bitfinex","BTCUSD",1761646258355,0.23371662,114460.0,114450.0,0.18691409]
["bitfinex","BTCUSD",1761646258565,0.23371662,114460.0,114450.0,0.54964035]
["bitfinex","BTCUSD",1761646260006,0.23371662,114460.0,114450.0,0.18691409]
["bitfinex","BTCUSD",1761646260313,0.71710757,114460.0,114450.0,0.02622181]
["bitfinex","BTCUSD",1761646260532,1.07983383,114460.0,114450.0,0.02622181]
["bitfinex","BTCUSD",1761646260749,1.08767862,114460.0,114450.0,0.13554181]
["bitfinex","BTCUSD",1761646260968,1.13482339,114460.0,114450.0,0.13554181]
["bitfinex","BTCUSD",1761646261394,1.08767862,114460.0,114450.0,0.13554181]
["bitfinex","BTCUSD",1761646262268,1.09067862,114460.0,114450.0,0.13554181]
["bitfinex","BTCUSD",1761646264370,1.09067862,114460.0,114450.0,0.02622181]
["bitfinex","BTCUSD",1761646264585,1.09067862,114460.0,114440.0,0.0045599]
["bitfinex","BTCUSD",1761646264586,0.17474879,114450.0,114440.0,0.0045599]
["bitfinex","BTCUSD",1761646264800,1.08593931,114450.0,114440.0,0.0045599]
["bitfinex","BTCUSD",1761646265015,0.73005194,114450.0,114440.0,0.1138799]
["bitfinex","BTCUSD",1761646265227,0.77719671,114450.0,114440.0,0.1138799]
["bitfinex","BTCUSD",1761646265456,0.74641487,114450.0,114440.0,0.1138799]
["bitfinex","BTCUSD",1761646265916,0.74741487,114450.0,114440.0,0.1138799]
["bitfinex","BTCUSD",1761646266133,0.75604782,114450.0,114440.0,0.0045599]
["bitfinex","BTCUSD",1761646266348,0.75604782,114450.0,114440.0,0.1138799]
["bitfinex","BTCUSD",1761646266556,0.7699598,114450.0,114440.0,0.1138799]
["bitfinex","BTCUSD",1761646267229,0.7729598,114450.0,114440.0,0.1138799]
["bitfinex","BTCUSD",1761646267652,0.78181251,114450.0,114440.0,0.1138799]
["bitfinex","BTCUSD",1761646268737,0.78181251,114450.0,114440.0,0.0045599]
["bitfinex","BTCUSD",1761646268949,0.78181251,114450.0,114440.0,0.1138799]
["bitfinex","BTCUSD",1761646271422,0.76544958,114450.0,114440.0,0.1138799]
["bitfinex","BTCUSD",1761646272119,0.76544958,114450.0,114440.0,0.14010641]
["bitfinex","BTCUSD",1761646272553,0.75659687,114450.0,114440.0,0.14010641]
["bitfinex","BTCUSD",1761646274350,0.75659687,114450.0,114440.0,0.13554651]
["bitfinex","BTCUSD",1761646274555,0.72516703,114450.0,114440.0,0.02622651]
["bitfinex","BTCUSD",1761646274812,0.72516703,114450.0,114440.0,0.13554651]
["bitfinex","BTCUSD",1761646276351,0.63534802,114450.0,114440.0,0.13554651]
["bitfinex","BTCUSD",1761646276561,0.66677786,114450.0,114440.0,0.13554651]
["bitfinex","BTCUSD",1761646279870,0.3040516,114450.0,114440.0,0.13554651]
["bitfinex","BTCUSD",1761646285266,0.28050667,114450.0,114440.0,0.13554651]
["bitfinex","BTCUSD",1761646288258,0.32765144,114450.0,114440.0,0.13554651]
["bitfinex","BTCUSD",1761646288458,0.41747045,114450.0,114440.0,0.13554651]
["bitfinex","BTCUSD",1761646288885,0.78030639,114450.0,114440.0,0.13554651]
["bitfinex","BTCUSD",1761646289768,0.41747045,114450.0,114440.0,0.13554651]
["bitfinex","BTCUSD",1761646290009,0.78030639,114450.0,114440.0,0.14010765]
["bitfinex","BTCUSD",1761646290220,0.41747045,114450.0,114440.0,0.14010765]
["bitfinex","BTCUSD",1761646290426,0.78030639,114450.0,114440.0,0.14010765]
["bitfinex","BTCUSD",1761646292386,0.74887655,114450.0,114440.0,0.14010765]
["bitfinex","BTCUSD",1761646293691,0.2962216,114450.0,114440.0,0.14010765]
["bitfinex","BTCUSD",1761646294505,0.2725816,114450.0,114440.0,0.16851765]
["bitfinex","BTCUSD",1761646294709,0.25688939,114450.0,114440.0,0.16851765]
["bitfinex","BTCUSD",1761646295108,0.25688939,114450.0,114440.0,0.18599405]
["bitfinex","BTCUSD",1761646295332,0.28047777,114450.0,114440.0,0.18599405]
["bitfinex","BTCUSD",1761646295542,0.23259521,114450.0,114440.0,0.18599405]
["bitfinex","BTCUSD",1761646295954,0.22959521,114450.0,114440.0,0.18599405]
["bitfinex","BTCUSD",1761646297287,0.23059521,114450.0,114440.0,0.18599405]
["bitfinex","BTCUSD",1761646299752,0.24656521,114450.0,114440.0,0.18599405]
["bitfinex","BTCUSD",1761646307709,0.21820521,114450.0,114440.0,0.20948405]
["bitfinex","BTCUSD",1761646308062,0.21820521,114450.0,114440.0,0.19200765]
["bitfinex","BTCUSD",1761646308272,0.21820521,114450.0,114440.0,0.16851765]
["bitfinex","BTCUSD",1761646308469,0.21820521,114450.0,114440.0,0.18599405]
["bitfinex","BTCUSD",1761646310543,0.21820521,114450.0,114440.0,0.57231999]
["bitfinex","BTCUSD",1761646310735,0.21820521,114450.0,114440.0,0.55484359]
["bitfinex","BTCUSD",1761646311170,0.01986804,114450.0,114440.0,0.85560894]
["bitfinex","BTCUSD",1761646313199,0.01886804,114450.0,114440.0,0.85560894]
["bitfinex","BTCUSD",1761646313402,0.01886804,114450.0,114440.0,0.85760894]
["bitfinex","BTCUSD",1761646313839,0.01886804,114450.0,114440.0,0.85722511]
["bitfinex","BTCUSD",1761646319902,0.01886804,114450.0,114440.0,0.49438917]
["bitfinex","BTCUSD",1761646320108,0.01886804,114450.0,114440.0,0.85722511]
["bitfinex","BTCUSD",1761646326752,0.19361683,114450.0,114440.0,0.68246105]
["bitfinex","BTCUSD",1761646326961,0.23543071,114450.0,114440.0,0.29613511]
["bitfinex","BTCUSD",1761646327145,0.24758071,114450.0,114440.0,0.29613511]
["bitfinex","BTCUSD",1761646327574,0.27116909,114450.0,114440.0,0.29613511]
["bitfinex","BTCUSD",1761646332358,0.04672804,114450.0,114440.0,0.47089917]
["bitfinex","BTCUSD",1761646332567,0.01886804,114450.0,114440.0,0.47089917]
["bitfinex","BTCUSD",1761646332773,0.01886804,114450.0,114440.0,0.49363917]
["bitfinex","BTCUSD",1761646333439,0.01885791,114450.0,114440.0,0.49363917]
["bitfinex","BTCUSD",1761646335396,0.01885791,114450.0,114440.0,0.85647511]
["bitfinex","BTCUSD",1761646338155,0.2093367,114450.0,114440.0,0.66509105]
["bitfinex","BTCUSD",1761646338369,0.2211467,114450.0,114440.0,0.29494511]
["bitfinex","BTCUSD",1761646339317,0.2211467,114450.0,114440.0,0.27951511]
["bitfinex","BTCUSD",1761646339486,0.2459367,114450.0,114440.0,0.26772511]
["bitfinex","BTCUSD",1761646339689,0.2459367,114450.0,114440.0,0.15840511]
["bitfinex","BTCUSD",1761646339897,0.26950908,114450.0,114440.0,0.15840511]
["bitfinex","BTCUSD",1761646340219,0.26950908,114450.0,114440.0,0.26772511]
["bitfinex","BTCUSD",1761646340996,0.24471908,114450.0,114440.0,0.29494511]
["bitfinex","BTCUSD",1761646341200,0.29352823,114450.0,114440.0,0.29494511]
["bitfinex","BTCUSD",1761646341830,0.29352823,114450.0,114440.0,0.65769484]
["bitfinex","BTCUSD",1761646342038,0.29352823,114450.0,114440.0,0.29494511]
["bitfinex","BTCUSD",1761646342484,0.29352823,114450.0,114440.0,0.65769484]
["bitfinex","BTCUSD",1761646343500,0.24471908,114450.0,114440.0,0.65769484]
["bitfinex","BTCUSD",1761646345370,0.20228879,114450.0,114440.0,0.65769484]
["bitfinex","BTCUSD",1761646345538,0.24474033,114450.0,114440.0,0.65769484]
["bitfinex","BTCUSD",1761646347438,0.26953033,114450.0,114440.0,0.63047484]
["bitfinex","BTCUSD",1761646347882,0.24474033,114450.0,114440.0,0.65769484]
["bitfinex","BTCUSD",1761646348076,0.33206205,114450.0,114440.0,0.65769484]
["bitfinex","BTCUSD",1761646348215,0.33206205,114450.0,114440.0,0.29494511]
["bitfinex","BTCUSD",1761646348601,0.33206205,114450.0,114440.0,0.0803761]
["bitfinex","BTCUSD",1761646348812,0.71748178,114450.0,114440.0,0.1779061]
["bitfinex","BTCUSD",1761646349824,0.71748178,114450.0,114440.0,0.00656114]
["bitfinex","BTCUSD",1761646350037,0.71748178,114450.0,114440.0,0.11588114]
["bitfinex","BTCUSD",1761646350879,0.63016006,114450.0,114440.0,0.00456114]
["bitfinex","BTCUSD",1761646351095,0.66161262,114450.0,114440.0,0.11388114]
["bitfinex","BTCUSD",1761646351406,0.63016006,114450.0,114440.0,0.11588114]
["bitfinex","BTCUSD",1761646351620,0.63016006,114450.0,114440.0,0.11388114]
["bitfinex","BTCUSD",1761646351972,0.63116006,114450.0,114440.0,0.11388114]
["bitfinex","BTCUSD",1761646352299,0.69673652,114450.0,114440.0,0.11388114]
["bitfinex","BTCUSD",1761646353298,0.33398679,114450.0,114440.0,0.00456114]
["bitfinex","BTCUSD",1761646353502,0.69673652,114450.0,114440.0,0.11388114]
["bitfinex","BTCUSD",1761646353893,0.69673652,114450.0,114440.0,0.00456114]
["bitfinex","BTCUSD",1761646354148,0.69673652,114450.0,114440.0,0.11388114]
["bitfinex","BTCUSD",1761646360633,0.72818908,114450.0,114440.0,0.11388114]
["bitfinex","BTCUSD",1761646361201,0.69673652,114450.0,114440.0,0.11388114]
["bitfinex","BTCUSD",1761646367003,0.63116006,114450.0,114440.0,0.11388114]
["bitfinex","BTCUSD",1761646367548,0.26841033,114450.0,114440.0,0.11388114]
["bitfinex","BTCUSD",1761646369357,0.29986289,114450.0,114440.0,0.0307849]
["bitfinex","BTCUSD",1761646369595,0.29986289,114450.0,114440.0,0.1401049]
["bitfinex","BTCUSD",1761646371358,0.0749041,114450.0,114440.0,0.53014463]
["bitfinex","BTCUSD",1761646371563,0.21820033,114450.0,114440.0,0.55363463]
["bitfinex","BTCUSD",1761646373652,0.21818424,114450.0,114440.0,0.55363463]
["bitfinex","BTCUSD",1761646375576,0.21818424,114450.0,114440.0,0.53014463]
["bitfinex","BTCUSD",1761646378428,0.23450424,114450.0,114440.0,0.53014463]
["bitfinex","BTCUSD",1761646378651,0.21818424,114450.0,114440.0,0.53014463]
["bitfinex","BTCUSD",1761646382121,0.04343545,114450.0,114440.0,1.04238565]
["bitfinex","BTCUSD",1761646382324,0.0198602,114450.0,114440.0,1.04238565]
["bitfinex","BTCUSD",1761646382540,0.0198602,114450.0,114440.0,0.67963592]
["bitfinex","BTCUSD",1761646382967,0.0198602,114450.0,114440.0,0.85439998]
["bitfinex","BTCUSD",1761646383396,0.0198602,114450.0,114440.0,0.67963592]
["bitfinex","BTCUSD",1761646386426,0.0198602,114450.0,114440.0,0.67507478]
["bitfinex","BTCUSD",1761646386728,0.0198602,114450.0,114440.0,0.67963507]
["bitfinex","BTCUSD",1761646388887,0.19460899,114450.0,114440.0,0.65614507]
["bitfinex","BTCUSD",1761646390198,0.19460899,114450.0,114440.0,0.67963507]
["bitfinex","BTCUSD",1761646390397,0.0198602,114450.0,114440.0,0.67963507]
["bitfinex","BTCUSD",1761646392671,0.19460899,114450.0,114440.0,0.67963507]
["bitfinex","BTCUSD",1761646392875,0.0198602,114450.0,114440.0,0.67963507]
["bitfinex","BTCUSD",1761646393482,0.19460899,114450.0,114440.0,0.67963507]
["bitfinex","BTCUSD",1761646393688,0.0198602,114450.0,114440.0,0.67963507]
["bitfinex","BTCUSD",1761646394402,0.19460899,114450.0,114440.0,0.67963507]
["bitfinex","BTCUSD",1761646395218,0.1946061,114450.0,114440.0,0.67963507]
["bitfinex","BTCUSD",1761646397657,0.1946061,114450.0,114440.0,0.31688534]
["bitfinex","BTCUSD",1761646397833,0.2222861,114450.0,114440.0,0.26610534]
["bitfinex","BTCUSD",1761646398043,0.2222861,114450.0,114440.0,0.29386534]
["bitfinex","BTCUSD",1761646398344,0.2222861,114450.0,114440.0,0.65661507]
["bitfinex","BTCUSD",1761646399082,0.2222861,114450.0,114440.0,0.54729507]
["bitfinex","BTCUSD",1761646399280,0.24585774,114450.0,114440.0,0.65661507]
["bitfinex","BTCUSD",1761646399407,0.29999538,114450.0,114440.0,0.04257405]
["bitfinex","BTCUSD",1761646399607,0.68721511,114450.0,114440.0,0.14010405]
["bitfinex","BTCUSD",1761646399830,0.68721511,114450.0,114440.0,0.03078405]
["bitfinex","BTCUSD",1761646400241,0.68721511,114450.0,114440.0,0.14010405]
["bitfinex","BTCUSD",1761646401802,0.32446538,114450.0,114440.0,0.14010405]
["bitfinex","BTCUSD",1761646402223,0.27032774,114450.0,114440.0,0.14010405]
["bitfinex","BTCUSD",1761646407292,0.27032774,114450.0,114440.0,0.03078405]
["bitfinex","BTCUSD",1761646407487,0.27032774,114450.0,114440.0,0.14014405]
["bitfinex","BTCUSD",1761646412555,0.26881774,114450.0,114440.0,0.16787405]
["bitfinex","BTCUSD",1761646412760,0.26881774,114450.0,114440.0,0.15193405]
["bitfinex","BTCUSD",1761646413786,0.24585774,114450.0,114440.0,0.20405633]
["bitfinex","BTCUSD",1761646413986,0.26881774,114450.0,114440.0,0.20405633]
["bitfinex","BTCUSD",1761646414401,0.28176824,114450.0,114440.0,0.03078405]
["bitfinex","BTCUSD",1761646414611,0.28176824,114450.0,114440.0,0.14010405]
["bitfinex","BTCUSD",1761646415264,0.28176824,114450.0,114440.0,0.03078405]
["bitfinex","BTCUSD",1761646415485,0.28176824,114450.0,114440.0,0.14010405]
["bitfinex","BTCUSD",1761646417754,0.26881774,114450.0,114440.0,0.14010405]
["bitfinex","BTCUSD",1761646419060,0.07110895,114450.0,114440.0,0.16783405]
["bitfinex","BTCUSD",1761646419351,0.23015165,114450.0,114440.0,0.16783405]
["bitfinex","BTCUSD",1761646419519,0.24595165,114450.0,114440.0,0.16783405]
["bitfinex","BTCUSD",1761646421297,0.26891165,114450.0,114440.0,0.16783405]
["bitfinex","BTCUSD",1761646421520,0.26891165,114450.0,114440.0,0.15189405]
["bitfinex","BTCUSD",1761646421734,0.26891165,114450.0,114440.0,0.14010405]
["bitfinex","BTCUSD",1761646424783,0.26891165,114450.0,114440.0,0.03078405]
["bitfinex","BTCUSD",1761646425031,0.26891165,114450.0,114440.0,0.14010405]
["bitfinex","BTCUSD",1761646426777,0.09416286,114450.0,114440.0,0.14010405]
["bitfinex","BTCUSD",1761646426988,0.26891165,114450.0,114440.0,0.15189405]
["bitfinex","BTCUSD",1761646429604,0.24595165,114450.0,114440.0,0.16783405]
["bitfinex","BTCUSD",1761646429826,0.24591165,114450.0,114440.0,0.16783405]
["bitfinex","BTCUSD",1761646430811,0.04339286,114450.0,114440.0,0.16783405]
["bitfinex","BTCUSD",1761646431014,0.04339286,114450.0,114440.0,0.41974679]
["bitfinex","BTCUSD",1761646431234,0.04339286,114450.0,114440.0,0.40227039]
["bitfinex","BTCUSD",1761646431438,0.04339286,114450.0,114440.0,0.8549216]
["bitfinex","BTCUSD",1761646432316,0.01981905,114450.0,114440.0,0.8549216]
["bitfinex","BTCUSD",1761646435518,0.01982164,114450.0,114440.0,0.8549216]
["bitfinex","BTCUSD",1761646436427,0.01886164,114450.0,114440.0,0.8549216]
["bitfinex","BTCUSD",1761646437780,0.01886164,114450.0,114440.0,0.8569216]
["bitfinex","BTCUSD",1761646441781,0.01430164,114450.0,114440.0,0.8569216]
["bitfinex","BTCUSD",1761646446413,0.01430164,114450.0,114440.0,1.1969216]
["bitfinex","BTCUSD",1761646446647,0.25046378,114470.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1761646446857,0.26554378,114470.0,114460.0,0.12106]
["bitfinex","BTCUSD",1761646447079,0.26554378,114470.0,114460.0,0.13694]
["bitfinex","BTCUSD",1761646447314,0.25224782,114470.0,114460.0,0.13694]
["bitfinex","BTCUSD",1761646447543,0.22079526,114470.0,114460.0,0.16315954]
["bitfinex","BTCUSD",1761646448021,0.22179526,114470.0,114460.0,0.05379954]
["bitfinex","BTCUSD",1761646448404,0.22079526,114470.0,114460.0,0.16315954]
["bitfinex","BTCUSD",1761646448616,0.22379526,114470.0,114460.0,0.16315954]
["bitfinex","BTCUSD",1761646451419,0.22379526,114470.0,114460.0,0.13694]
["bitfinex","BTCUSD",1761646453751,0.24263976,114470.0,114460.0,0.13694]
["bitfinex","BTCUSD",1761646455774,0.24263976,114470.0,114460.0,0.02758]
["bitfinex","BTCUSD",1761646455953,0.22755976,114470.0,114460.0,0.16043]
["bitfinex","BTCUSD",1761646456186,0.22755976,114470.0,114460.0,0.13694]
["bitfinex","BTCUSD",1761646456835,0.22455976,114470.0,114460.0,0.13694]
["bitfinex","BTCUSD",1761646457033,0.22453982,114470.0,114460.0,0.13694]
["bitfinex","BTCUSD",1761646457369,0.24102982,114470.0,114460.0,0.13694]
["bitfinex","BTCUSD",1761646465147,0.24104208,114470.0,114460.0,0.13694]
["bitfinex","BTCUSD",1761646467026,0.24104208,114470.0,114460.0,0.12106]
["bitfinex","BTCUSD",1761646467196,0.65986681,114470.0,114460.0,0.12106]
["bitfinex","BTCUSD",1761646470498,0.65986681,114470.0,114460.0,0.13685]
["bitfinex","BTCUSD",1761646470700,0.65986681,114470.0,114460.0,0.02749]
["bitfinex","BTCUSD",1761646470920,0.65986681,114470.0,114460.0,0.13681]
["bitfinex","BTCUSD",1761646472122,0.29719464,114470.0,114460.0,0.13681]
["bitfinex","BTCUSD",1761646472335,0.65986681,114470.0,114460.0,0.13681]
["bitfinex","BTCUSD",1761646473168,0.29719464,114470.0,114460.0,0.13681]
["bitfinex","BTCUSD",1761646473319,0.65989206,114470.0,114460.0,0.13681]
["bitfinex","BTCUSD",1761646473757,0.65989206,114470.0,114460.0,0.12102]
["bitfinex","BTCUSD",1761646474059,0.63519206,114470.0,114460.0,0.13681]
["bitfinex","BTCUSD",1761646475137,0.46503385,114470.0,114460.0,0.31154353]
["bitfinex","BTCUSD",1761646475346,0.27707994,114470.0,114460.0,0.49948217]
["bitfinex","BTCUSD",1761646475777,0.27707994,114470.0,114460.0,0.13681]
["bitfinex","BTCUSD",1761646476588,0.27707994,114470.0,114460.0,0.15428335]
["bitfinex","BTCUSD",1761646477004,0.27707994,114470.0,114460.0,0.13681]
["bitfinex","BTCUSD",1761646477725,0.30166994,114470.0,114460.0,0.13681]
["bitfinex","BTCUSD",1761646478375,0.30166994,114470.0,114460.0,0.15428335]
["bitfinex","BTCUSD",1761646478785,0.27707994,114470.0,114460.0,0.15428335]
["bitfinex","BTCUSD",1761646481542,0.27708948,114470.0,114460.0,0.15428335]
["bitfinex","BTCUSD",1761646481767,0.04344866,114470.0,114460.0,1.05835023]
["bitfinex","BTCUSD",1761646481984,0.01986607,114470.0,114460.0,1.41705916]
["bitfinex","BTCUSD",1761646482206,0.01986607,114470.0,114460.0,1.55263488]
["bitfinex","BTCUSD",1761646482647,0.01986607,114470.0,114460.0,1.5164526]
["bitfinex","BTCUSD",1761646483101,0.01886607,114470.0,114460.0,1.5164526]
["bitfinex","BTCUSD",1761646483560,0.25022778,114490.0,114470.0,0.17470341]
["bitfinex","BTCUSD",1761646483778,0.65633805,114490.0,114480.0,0.10936]
["bitfinex","BTCUSD",1761646484207,0.67251805,114490.0,114480.0,0.10936]
["bitfinex","BTCUSD",1761646484459,0.64106549,114490.0,114480.0,0.10936]
["bitfinex","BTCUSD",1761646485115,0.64154898,114490.0,114480.0,0.10936]
["bitfinex","BTCUSD",1761646486031,0.64254898,114490.0,114480.0,0.10936]
["bitfinex","BTCUSD",1761646486253,0.64154898,114490.0,114480.0,0.10936]
["bitfinex","BTCUSD",1761646486471,0.64454898,114490.0,114470.0,0.58708043]
["bitfinex","BTCUSD",1761646486689,0.28187681,114490.0,114480.0,0.10936]
["bitfinex","BTCUSD",1761646486900,0.64454898,114490.0,114480.0,0.10936]
["bitfinex","BTCUSD",1761646487344,0.174703,114480.0,114470.0,0.56359043]
["bitfinex","BTCUSD",1761646487557,0.1935511,114480.0,114470.0,0.56359043]
["bitfinex","BTCUSD",1761646487811,0.1935511,114480.0,114470.0,0.68870043]
["bitfinex","BTCUSD",1761646488989,0.1945511,114480.0,114470.0,0.68870043]
["bitfinex","BTCUSD",1761646489207,0.1945511,114480.0,114470.0,0.57938043]
["bitfinex","BTCUSD",1761646489612,0.1945511,114480.0,114470.0,0.68870043]
["bitfinex","BTCUSD",1761646490441,0.0198481,114480.0,114470.0,0.57938043]
["bitfinex","BTCUSD",1761646490669,0.0198481,114480.0,114470.0,0.68870043]
["bitfinex","BTCUSD",1761646491031,0.0198481,114480.0,114470.0,0.57938043]
["bitfinex","BTCUSD",1761646491234,0.0198481,114480.0,114470.0,0.68870043]
["bitfinex","BTCUSD",1761646492082,0.0198481,114480.0,114470.0,0.71219043]
["bitfinex","BTCUSD",1761646493518,0.0198481,114480.0,114470.0,0.34951826]
["bitfinex","BTCUSD",1761646493734,0.0198481,114480.0,114470.0,0.71219043]
["bitfinex","BTCUSD",1761646494319,0.0198481,114480.0,114470.0,0.60287043]
["bitfinex","BTCUSD",1761646494800,0.1945511,114480.0,114470.0,0.71219043]
["bitfinex","BTCUSD",1761646495616,0.1945511,114480.0,114470.0,0.60287043]
["bitfinex","BTCUSD",1761646495829,0.1945511,114480.0,114470.0,0.71219043]
["bitfinex","BTCUSD",1761646496151,0.1945511,114480.0,114470.0,0.60287043]
["bitfinex","BTCUSD",1761646496565,0.1945511,114480.0,114470.0,0.71219043]
["bitfinex","BTCUSD",1761646496988,0.1945511,114480.0,114470.0,0.60287043]
["bitfinex","BTCUSD",1761646497186,0.1945511,114480.0,114470.0,0.71219043]
["bitfinex","BTCUSD",1761646500246,0.2110111,114480.0,114470.0,0.15132485]
["bitfinex","BTCUSD",1761646500459,1.05278264,114480.0,114470.0,0.20093311]
["bitfinex","BTCUSD",1761646500665,0.17471826,114470.0,114460.0,0.28498921]
["bitfinex","BTCUSD",1761646500885,0.17471826,114470.0,114460.0,0.42052566]
["bitfinex","BTCUSD",1761646500886,0.21103826,114470.0,114460.0,0.42052566]
["bitfinex","BTCUSD",1761646501099,0.24632542,114470.0,114460.0,0.43691566]
["bitfinex","BTCUSD",1761646501315,0.24632542,114470.0,114460.0,0.32759566]
["bitfinex","BTCUSD",1761646501533,0.07160716,114470.0,114460.0,0.43691566]
["bitfinex","BTCUSD",1761646501748,0.04668716,114470.0,114460.0,0.43691566]
["bitfinex","BTCUSD",1761646501955,0.01882716,114470.0,114460.0,0.82307783]
["bitfinex","BTCUSD",1761646502179,0.21102746,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761646502385,0.24631628,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761646502806,0.24631628,114480.0,114470.0,0.19110826]
["bitfinex","BTCUSD",1761646503512,0.24731628,114480.0,114470.0,0.19110826]
["bitfinex","BTCUSD",1761646503703,0.22239628,114480.0,114470.0,0.19110826]
["bitfinex","BTCUSD",1761646503914,0.22239628,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761646504120,0.24731628,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761646505066,0.22239628,114480.0,114470.0,0.19110826]
["bitfinex","BTCUSD",1761646505301,0.04768882,114480.0,114470.0,0.19110826]
["bitfinex","BTCUSD",1761646505511,0.04768882,114480.0,114470.0,0.30042826]
["bitfinex","BTCUSD",1761646505977,0.04768882,114480.0,114470.0,0.66310043]
["bitfinex","BTCUSD",1761646506939,0.22239182,114480.0,114470.0,0.66310043]
["bitfinex","BTCUSD",1761646507365,0.01982882,114480.0,114470.0,0.66310043]
["bitfinex","BTCUSD",1761646507566,0.01982882,114480.0,114470.0,0.68626043]
["bitfinex","BTCUSD",1761646507763,0.19453182,114480.0,114470.0,0.66310043]
["bitfinex","BTCUSD",1761646508599,0.19453182,114480.0,114470.0,0.55378043]
["bitfinex","BTCUSD",1761646509131,0.01982882,114480.0,114470.0,0.77607944]
["bitfinex","BTCUSD",1761646509338,0.01526965,114480.0,114470.0,1.51493389]
["bitfinex","BTCUSD",1761646509541,0.001,114480.0,114470.0,1.54114507]
["bitfinex","BTCUSD",1761646510175,0.001,114480.0,114470.0,1.1784729]
["bitfinex","BTCUSD",1761646510751,0.001,114480.0,114470.0,1.1794729]
["bitfinex","BTCUSD",1761646511194,0.00048349,114490.0,114480.0,0.514703]
["bitfinex","BTCUSD",1761646511397,0.00048349,114490.0,114480.0,1.38110635]
["bitfinex","BTCUSD",1761646512416,0.00048349,114490.0,114480.0,1.38210635]
["bitfinex","BTCUSD",1761646512629,0.00048349,114490.0,114480.0,0.65676201]
["bitfinex","BTCUSD",1761646512772,0.00048349,114490.0,114480.0,1.02343418]
["bitfinex","BTCUSD",1761646513387,0.00048349,114490.0,114480.0,0.66076201]
["bitfinex","BTCUSD",1761646513601,0.05079349,114490.0,114480.0,0.60952201]
["bitfinex","BTCUSD",1761646513800,0.08374348,114490.0,114480.0,0.629063]
["bitfinex","BTCUSD",1761646514013,0.41346566,114490.0,114480.0,0.629063]
["bitfinex","BTCUSD",1761646514231,0.05079349,114490.0,114480.0,0.629063]
["bitfinex","BTCUSD",1761646514462,0.02698349,114490.0,114480.0,0.656143]
["bitfinex","BTCUSD",1761646514668,0.02698349,114490.0,114480.0,0.652143]
["bitfinex","BTCUSD",1761646515300,0.02698349,114490.0,114480.0,0.654143]
["bitfinex","BTCUSD",1761646520078,0.02698349,114490.0,114480.0,1.01681517]
["bitfinex","BTCUSD",1761646524814,0.01178349,114490.0,114480.0,1.01681517]
["bitfinex","BTCUSD",1761646524994,0.00048349,114490.0,114480.0,1.03997517]
["bitfinex","BTCUSD",1761646525802,0.00048349,114490.0,114480.0,0.677303]
["bitfinex","BTCUSD",1761646528161,0.00048349,114490.0,114480.0,1.129621]
["bitfinex","BTCUSD",1761646536451,0.01581349,114490.0,114480.0,0.74396201]
["bitfinex","BTCUSD",1761646538208,0.01933239,114490.0,114480.0,0.74396201]
["bitfinex","BTCUSD",1761646538421,0.01933239,114490.0,114480.0,0.76648201]
["bitfinex","BTCUSD",1761646542457,0.01933239,114490.0,114480.0,1.128981]
["bitfinex","BTCUSD",1761646543590,0.01933239,114490.0,114480.0,1.08988621]
["bitfinex","BTCUSD",1761646544002,0.01933239,114490.0,114480.0,0.788981]
["bitfinex","BTCUSD",1761646546516,0.01933239,114490.0,114480.0,1.128981]
["bitfinex","BTCUSD",1761646550506,0.01933239,114490.0,114480.0,1.52766227]
["bitfinex","BTCUSD",1761646550714,0.00048349,114490.0,114480.0,1.52766227]
["bitfinex","BTCUSD",1761646550919,0.00048349,114490.0,114480.0,1.16516328]
["bitfinex","BTCUSD",1761646556753,0.00048349,114490.0,114480.0,1.52766227]
["bitfinex","BTCUSD",1761646557051,0.00048349,114490.0,114480.0,1.55386912]
["bitfinex","BTCUSD",1761646561739,0.00048349,114490.0,114480.0,1.19137013]
["bitfinex","BTCUSD",1761646561894,0.00048349,114490.0,114480.0,1.19133013]
["bitfinex","BTCUSD",1761646562734,0.00048349,114490.0,114480.0,1.16512328]
["bitfinex","BTCUSD",1761646563665,0.00048349,114490.0,114480.0,1.52762227]
["bitfinex","BTCUSD",1761646564292,0.00048349,114490.0,114480.0,1.55383043]
["bitfinex","BTCUSD",1761646565317,0.00048349,114490.0,114480.0,1.44451043]
["bitfinex","BTCUSD",1761646565521,0.00048349,114490.0,114480.0,1.19133144]
["bitfinex","BTCUSD",1761646566024,0.00048349,114490.0,114480.0,1.55383043]
["bitfinex","BTCUSD",1761646566541,0.02751349,114490.0,114480.0,1.15252144]
["bitfinex","BTCUSD",1761646566749,0.00048349,114490.0,114480.0,1.19138144]
["bitfinex","BTCUSD",1761646568348,0.00048349,114490.0,114480.0,1.08206144]
["bitfinex","BTCUSD",1761646568558,0.00048349,114490.0,114480.0,1.19138144]
["bitfinex","BTCUSD",1761646568762,0.00048349,114490.0,114480.0,1.08206144]
["bitfinex","BTCUSD",1761646569251,0.00048349,114490.0,114480.0,1.19138144]
["bitfinex","BTCUSD",1761646570067,0.01708349,114490.0,114480.0,0.69607245]
["bitfinex","BTCUSD",1761646570188,0.01708349,114490.0,114480.0,1.16789144]
["bitfinex","BTCUSD",1761646570189,0.02838349,114490.0,114480.0,1.16789144]
["bitfinex","BTCUSD",1761646570833,0.02838349,114490.0,114480.0,0.80539245]
["bitfinex","BTCUSD",1761646571037,0.05249349,114490.0,114480.0,0.68070245]
["bitfinex","BTCUSD",1761646571241,0.05249349,114490.0,114480.0,0.79002245]
["bitfinex","BTCUSD",1761646572394,0.05249349,114490.0,114480.0,0.80546245]
["bitfinex","BTCUSD",1761646573125,0.02838349,114490.0,114480.0,0.80546245]
["bitfinex","BTCUSD",1761646574682,0.01178349,114490.0,114480.0,0.80546245]
["bitfinex","BTCUSD",1761646574891,0.02838349,114490.0,114480.0,0.80546245]
["bitfinex","BTCUSD",1761646575933,0.02838349,114490.0,114480.0,1.16796144]
["bitfinex","BTCUSD",1761646578926,0.00048349,114490.0,114480.0,1.19145144]
["bitfinex","BTCUSD",1761646581171,0.00048349,114490.0,114480.0,1.08213144]
["bitfinex","BTCUSD",1761646581383,0.00048349,114490.0,114480.0,1.19145144]
["bitfinex","BTCUSD",1761646581643,0.00048349,114490.0,114480.0,1.08213144]
["bitfinex","BTCUSD",1761646581861,0.00048349,114490.0,114480.0,1.19145144]
["bitfinex","BTCUSD",1761646582261,0.01708349,114490.0,114480.0,1.16796144]
["bitfinex","BTCUSD",1761646582719,0.02838349,114490.0,114480.0,1.15252144]
["bitfinex","BTCUSD",1761646582938,0.02838349,114490.0,114480.0,1.16796144]
["bitfinex","BTCUSD",1761646583150,0.00048349,114490.0,114480.0,1.16796144]
["bitfinex","BTCUSD",1761646583367,0.00048349,114490.0,114480.0,1.19145144]
["bitfinex","BTCUSD",1761646585820,0.00048349,114490.0,114480.0,1.55380381]
["bitfinex","BTCUSD",1761646589738,0.00048349,114490.0,114480.0,1.53031381]
["bitfinex","BTCUSD",1761646590823,0.01648349,114490.0,114480.0,1.53031381]
["bitfinex","BTCUSD",1761646591019,0.02825349,114490.0,114480.0,1.53031381]
["bitfinex","BTCUSD",1761646591860,0.05275349,114490.0,114480.0,1.51487381]
["bitfinex","BTCUSD",1761646592098,0.00048349,114490.0,114480.0,1.52997381]
["bitfinex","BTCUSD",1761646592341,0.00048349,114490.0,114480.0,1.55346381]
["bitfinex","BTCUSD",1761646593659,0.41517917,114490.0,114480.0,0.45802717]
["bitfinex","BTCUSD",1761646593883,1.06096774,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1761646594119,1.11600289,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1761646594365,1.11600289,114490.0,114480.0,0.11132]
["bitfinex","BTCUSD",1761646594600,1.11600289,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1761646594818,0.17471826,114470.0,114460.0,0.0117]
["bitfinex","BTCUSD",1761646595045,0.1935744,114470.0,114460.0,0.10151901]
["bitfinex","BTCUSD",1761646595272,0.02777,114470.0,114460.0,0.38557254]
["bitfinex","BTCUSD",1761646595493,0.05227,114470.0,114460.0,0.38557254]
["bitfinex","BTCUSD",1761646596236,0.22698826,114470.0,114460.0,0.38557254]
["bitfinex","BTCUSD",1761646596451,0.22698826,114470.0,114460.0,0.38957254]
["bitfinex","BTCUSD",1761646596890,0.05227,114470.0,114460.0,0.38957254]
["bitfinex","BTCUSD",1761646597317,0.02777,114470.0,114460.0,0.40467254]
["bitfinex","BTCUSD",1761646597530,0.05227,114470.0,114460.0,0.75199822]
["bitfinex","BTCUSD",1761646597742,0.05227,114470.0,114460.0,0.75299822]
["bitfinex","BTCUSD",1761646599940,0.05227,114470.0,114460.0,0.39057254]
["bitfinex","BTCUSD",1761646600189,0.05227,114470.0,114460.0,0.75299822]
["bitfinex","BTCUSD",1761646601741,0.22698826,114470.0,114460.0,0.74129822]
["bitfinex","BTCUSD",1761646601964,0.22698826,114470.0,114460.0,0.20413901]
["bitfinex","BTCUSD",1761646602191,0.22698826,114470.0,114460.0,0.37887254]
["bitfinex","BTCUSD",1761646603499,0.05227,114470.0,114460.0,0.37887254]
["bitfinex","BTCUSD",1761646605717,0.02777,114470.0,114460.0,0.73982254]
["bitfinex","BTCUSD",1761646605935,0.04270715,114470.0,114460.0,0.73982254]
["bitfinex","BTCUSD",1761646606145,0.04270715,114470.0,114460.0,1.10224822]
["bitfinex","BTCUSD",1761646606361,0.02777,114470.0,114460.0,1.10224822]
["bitfinex","BTCUSD",1761646608127,0.05227,114470.0,114460.0,1.10224822]
["bitfinex","BTCUSD",1761646610406,0.02777,114470.0,114460.0,1.10224822]
["bitfinex","BTCUSD",1761646612210,0.20527918,114480.0,114460.0,1.01641822]
["bitfinex","BTCUSD",1761646612415,0.22977918,114480.0,114470.0,0.10932]
["bitfinex","BTCUSD",1761646612631,0.04657432,114480.0,114470.0,0.64646394]
["bitfinex","BTCUSD",1761646613531,0.24625164,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761646613956,0.24625164,114490.0,114470.0,0.76567295]
["bitfinex","BTCUSD",1761646614165,0.24625164,114490.0,114480.0,0.02095]
["bitfinex","BTCUSD",1761646615637,0.24625164,114490.0,114480.0,0.00585]
["bitfinex","BTCUSD",1761646615832,0.24725164,114490.0,114480.0,0.00585]
["bitfinex","BTCUSD",1761646618355,0.174703,114480.0,114470.0,0.74218042]
["bitfinex","BTCUSD",1761646618565,0.19350409,114480.0,114470.0,0.75872042]
["bitfinex","BTCUSD",1761646618802,0.20967409,114480.0,114470.0,0.75872042]
["bitfinex","BTCUSD",1761646618998,0.22193409,114480.0,114470.0,0.75872042]
["bitfinex","BTCUSD",1761646619437,0.24459409,114480.0,114470.0,0.19913901]
["bitfinex","BTCUSD",1761646619638,0.24459409,114480.0,114470.0,0.37385727]
["bitfinex","BTCUSD",1761646620948,0.24459409,114480.0,114470.0,0.37585727]
["bitfinex","BTCUSD",1761646621619,0.60701977,114480.0,114470.0,0.37585727]
["bitfinex","BTCUSD",1761646623019,0.60701977,114480.0,114470.0,0.20113901]
["bitfinex","BTCUSD",1761646623439,0.60701977,114480.0,114470.0,0.37585727]
["bitfinex","BTCUSD",1761646624379,0.24459409,114480.0,114470.0,0.20113901]
["bitfinex","BTCUSD",1761646624584,0.60701977,114480.0,114470.0,0.20113901]
["bitfinex","BTCUSD",1761646629826,0.69683878,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1761646630035,0.72042137,114480.0,114470.0,0.11132]
["bitfinex","BTCUSD",1761646630242,0.35799569,114480.0,114470.0,0.11132]
["bitfinex","BTCUSD",1761646630448,0.63060236,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1761646630666,0.63060236,114480.0,114470.0,0.11132]
["bitfinex","BTCUSD",1761646632356,0.99302804,114480.0,114470.0,0.11132]
["bitfinex","BTCUSD",1761646632554,0.63060236,114480.0,114470.0,0.11132]
["bitfinex","BTCUSD",1761646632766,0.99302804,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1761646632914,1.08284705,114480.0,114470.0,0.11132]
["bitfinex","BTCUSD",1761646633120,1.08284705,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1761646633357,1.4531427,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1761646633512,1.09071702,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1761646633719,0.17471826,114470.0,114460.0,0.10932]
["bitfinex","BTCUSD",1761646633934,0.17474879,114450.0,114440.0,0.04118979]
["bitfinex","BTCUSD",1761646634120,0.20267879,114450.0,114440.0,0.2403688]
["bitfinex","BTCUSD",1761646634321,0.22522879,114450.0,114440.0,0.5803688]
["bitfinex","BTCUSD",1761646634616,0.22522879,114450.0,114440.0,0.4710088]
["bitfinex","BTCUSD",1761646634617,0.24407381,114450.0,114440.0,0.4710088]
["bitfinex","BTCUSD",1761646634834,0.24407381,114450.0,114440.0,0.2403688]
["bitfinex","BTCUSD",1761646634982,0.24407381,114450.0,114440.0,0.41513286]
["bitfinex","BTCUSD",1761646637501,0.06945165,114450.0,114440.0,0.77518286]
["bitfinex","BTCUSD",1761646638221,0.04690165,114450.0,114440.0,0.77518286]
["bitfinex","BTCUSD",1761646638469,0.02805663,114450.0,114440.0,0.66582286]
["bitfinex","BTCUSD",1761646638685,0.02805663,114450.0,114440.0,0.77518286]
["bitfinex","BTCUSD",1761646638921,0.02805663,114450.0,114440.0,0.66582286]
["bitfinex","BTCUSD",1761646639136,0.02805663,114450.0,114440.0,0.77518286]
["bitfinex","BTCUSD",1761646639556,0.05060663,114450.0,114440.0,0.77518286]
["bitfinex","BTCUSD",1761646640281,0.22535542,114450.0,114440.0,0.5853688]
["bitfinex","BTCUSD",1761646640481,0.22535542,114450.0,114440.0,0.76013286]
["bitfinex","BTCUSD",1761646640758,0.05060663,114450.0,114440.0,0.76013286]
["bitfinex","BTCUSD",1761646641374,0.22535542,114450.0,114440.0,0.76013286]
["bitfinex","BTCUSD",1761646644137,0.22535542,114450.0,114440.0,0.77518286]
["bitfinex","BTCUSD",1761646644269,0.22535542,114450.0,114440.0,0.6004188]
["bitfinex","BTCUSD",1761646645276,0.22535542,114450.0,114440.0,0.77518286]
["bitfinex","BTCUSD",1761646646481,0.20280542,114450.0,114440.0,0.66582286]
["bitfinex","BTCUSD",1761646646690,0.20280542,114450.0,114440.0,0.65077286]
["bitfinex","BTCUSD",1761646646895,0.22535542,114450.0,114440.0,0.76013286]
["bitfinex","BTCUSD",1761646647217,0.22535542,114450.0,114440.0,0.77518286]
["bitfinex","BTCUSD",1761646651140,0.05060663,114450.0,114440.0,0.77518286]
["bitfinex","BTCUSD",1761646651394,0.20280542,114450.0,114440.0,0.4910588]
["bitfinex","BTCUSD",1761646651571,0.22775542,114450.0,114440.0,0.65077286]
["bitfinex","BTCUSD",1761646651772,0.22775542,114450.0,114440.0,0.76013286]
["bitfinex","BTCUSD",1761646651973,0.22775542,114450.0,114440.0,0.4760088]
["bitfinex","BTCUSD",1761646652118,0.22775542,114450.0,114440.0,0.5853688]
["bitfinex","BTCUSD",1761646652530,0.22775542,114450.0,114440.0,0.65077286]
["bitfinex","BTCUSD",1761646652735,0.22775542,114450.0,114440.0,0.76013286]
["bitfinex","BTCUSD",1761646653285,0.22775542,114450.0,114440.0,0.65077286]
["bitfinex","BTCUSD",1761646653502,0.22775542,114450.0,114440.0,0.5853688]
["bitfinex","BTCUSD",1761646654744,0.22775542,114450.0,114440.0,0.38618979]
["bitfinex","BTCUSD",1761646654955,0.22775542,114450.0,114440.0,0.46928965]
["bitfinex","BTCUSD",1761646655495,0.30548509,114450.0,114440.0,0.35411965]
["bitfinex","BTCUSD",1761646655839,0.32430269,114450.0,114440.0,0.46347965]
["bitfinex","BTCUSD",1761646656534,0.24657302,114450.0,114440.0,0.46347965]
["bitfinex","BTCUSD",1761646656713,0.24657302,114450.0,114440.0,0.45947965]
["bitfinex","BTCUSD",1761646657296,0.24657302,114450.0,114440.0,0.46047965]
["bitfinex","BTCUSD",1761646658286,0.60935799,114450.0,114440.0,0.01111965]
["bitfinex","BTCUSD",1761646658490,0.60935799,114450.0,114440.0,0.12047965]
["bitfinex","BTCUSD",1761646659596,0.63291961,114450.0,114440.0,0.12047965]
["bitfinex","BTCUSD",1761646659917,0.71671536,114450.0,114440.0,0.12047965]
["bitfinex","BTCUSD",1761646660327,0.35393039,114450.0,114440.0,0.11591974]
["bitfinex","BTCUSD",1761646664625,0.27013464,114450.0,114440.0,0.11591974]
["bitfinex","BTCUSD",1761646670068,0.27013464,114450.0,114440.0,0.11391974]
["bitfinex","BTCUSD",1761646670288,0.27113464,114450.0,114440.0,0.11391974]
["bitfinex","BTCUSD",1761646670508,0.63391961,114450.0,114440.0,0.11391974]
["bitfinex","BTCUSD",1761646672516,0.66537217,114450.0,114440.0,0.11391974]
["bitfinex","BTCUSD",1761646672690,0.67718977,114450.0,114440.0,0.11391974]
["bitfinex","BTCUSD",1761646673214,0.64573721,114450.0,114440.0,0.11391974]
["bitfinex","BTCUSD",1761646676709,0.27113464,114450.0,114440.0,0.11391974]
["bitfinex","BTCUSD",1761646678342,0.3025872,114450.0,114440.0,0.11391974]
["bitfinex","BTCUSD",1761646679952,0.3025872,114450.0,114440.0,0.10936]
["bitfinex","BTCUSD",1761646688498,0.27902558,114450.0,114440.0,0.10936]
["bitfinex","BTCUSD",1761646688745,0.64181055,114450.0,114440.0,0.10936]
["bitfinex","BTCUSD",1761646688888,0.72938172,114450.0,114440.0,0.10936]
["bitfinex","BTCUSD",1761646691724,0.72938172,114450.0,114440.0,0.1355841]
["bitfinex","BTCUSD",1761646692467,0.64181055,114450.0,114440.0,0.1355841]
["bitfinex","BTCUSD",1761646693507,0.64181055,114450.0,114440.0,0.0262241]
["bitfinex","BTCUSD",1761646693752,0.64181055,114450.0,114440.0,0.1355841]
["bitfinex","BTCUSD",1761646693976,0.64181055,114450.0,114440.0,0.0262241]
["bitfinex","BTCUSD",1761646694203,0.64181055,114450.0,114440.0,0.1355841]
["bitfinex","BTCUSD",1761646694420,0.72938172,114450.0,114440.0,0.1355841]
["bitfinex","BTCUSD",1761646695106,0.72938172,114450.0,114440.0,0.0262241]
["bitfinex","BTCUSD",1761646695327,0.72938172,114450.0,114440.0,0.1355841]
["bitfinex","BTCUSD",1761646696515,0.64181055,114450.0,114440.0,0.1355841]
["bitfinex","BTCUSD",1761646698123,0.27902558,114450.0,114440.0,0.1355841]
["bitfinex","BTCUSD",1761646706134,0.24973531,114450.0,114440.0,0.56136547]
["bitfinex","BTCUSD",1761646706336,0.24973531,114450.0,114440.0,0.54388907]
["bitfinex","BTCUSD",1761646706467,0.07498652,114450.0,114440.0,0.71865313]
["bitfinex","BTCUSD",1761646706672,0.04353396,114450.0,114440.0,0.71865313]
["bitfinex","BTCUSD",1761646707689,0.04353396,114450.0,114440.0,0.35586816]
["bitfinex","BTCUSD",1761646708006,0.04353396,114450.0,114440.0,0.33237816]
["bitfinex","BTCUSD",1761646708247,0.01994423,114450.0,114440.0,0.35586816]
["bitfinex","BTCUSD",1761646709175,0.01894423,114450.0,114440.0,0.35586816]
["bitfinex","BTCUSD",1761646709578,0.01894423,114450.0,114440.0,0.35786816]
["bitfinex","BTCUSD",1761646709810,0.01894423,114450.0,114440.0,0.72059715]
["bitfinex","BTCUSD",1761646718973,0.01894423,114450.0,114440.0,0.61123715]
["bitfinex","BTCUSD",1761646719191,0.01894423,114450.0,114440.0,0.72055715]
["bitfinex","BTCUSD",1761646719364,0.01894423,114450.0,114440.0,1.51310515]
["bitfinex","BTCUSD",1761646719586,0.00012663,114450.0,114440.0,1.51310515]
["bitfinex","BTCUSD",1761646721345,0.00012663,114450.0,114440.0,1.54928743]
["bitfinex","BTCUSD",1761646722041,0.00012663,114450.0,114440.0,1.43996743]
["bitfinex","BTCUSD",1761646722211,0.00012663,114450.0,114440.0,1.51310515]
["bitfinex","BTCUSD",1761646723387,0.00012663,114450.0,114440.0,1.54928743]
["bitfinex","BTCUSD",1761646726657,0.00012663,114450.0,114440.0,1.43996743]
["bitfinex","BTCUSD",1761646726897,0.00012663,114450.0,114440.0,1.54928743]
["bitfinex","BTCUSD",1761646727662,0.00012663,114450.0,114440.0,1.43996743]
["bitfinex","BTCUSD",1761646727978,0.00012663,114450.0,114440.0,1.54928743]
["bitfinex","BTCUSD",1761646728599,0.00012663,114450.0,114440.0,0.82382945]
["bitfinex","BTCUSD",1761646728808,0.00012663,114450.0,114440.0,1.54928743]
["bitfinex","BTCUSD",1761646729238,0.00012663,114450.0,114440.0,1.43996743]
["bitfinex","BTCUSD",1761646729436,0.00012663,114450.0,114440.0,1.77769642]
["bitfinex","BTCUSD",1761646729691,0.00012663,114450.0,114440.0,1.52428743]
["bitfinex","BTCUSD",1761646730333,0.00012663,114450.0,114440.0,1.41496743]
["bitfinex","BTCUSD",1761646730722,0.00012663,114450.0,114440.0,1.52428743]
["bitfinex","BTCUSD",1761646732598,0.00012663,114450.0,114440.0,1.41496743]
["bitfinex","BTCUSD",1761646732986,0.00012663,114450.0,114440.0,1.52428743]
["bitfinex","BTCUSD",1761646735660,0.00012663,114450.0,114440.0,1.41496743]
["bitfinex","BTCUSD",1761646735796,0.00012663,114450.0,114440.0,0.79882945]
["bitfinex","BTCUSD",1761646735992,0.00012663,114450.0,114440.0,1.52428743]
["bitfinex","BTCUSD",1761646738277,0.00012663,114450.0,114440.0,1.41496743]
["bitfinex","BTCUSD",1761646738491,0.00012663,114450.0,114440.0,1.52428743]
["bitfinex","BTCUSD",1761646740223,0.00012663,114450.0,114440.0,1.67148743]
["bitfinex","BTCUSD",1761646743335,0.00012663,114450.0,114440.0,1.56216743]
["bitfinex","BTCUSD",1761646743576,0.00012663,114450.0,114440.0,1.67148743]
["bitfinex","BTCUSD",1761646746944,0.00012663,114450.0,114440.0,1.56216743]
["bitfinex","BTCUSD",1761646747203,0.00012663,114450.0,114440.0,1.67148743]
["bitfinex","BTCUSD",1761646747479,0.00012663,114450.0,114440.0,1.56216743]
["bitfinex","BTCUSD",1761646748080,0.00012663,114450.0,114440.0,1.67148743]
["bitfinex","BTCUSD",1761646748244,0.00012663,114450.0,114440.0,2.03421642]
["bitfinex","BTCUSD",1761646748702,0.00012663,114450.0,114440.0,1.92489642]
["bitfinex","BTCUSD",1761646748910,0.00012663,114450.0,114440.0,2.03421642]
["bitfinex","BTCUSD",1761646749327,0.00012663,114450.0,114440.0,1.67148743]
["bitfinex","BTCUSD",1761646750557,0.00012663,114450.0,114440.0,1.67248743]
["bitfinex","BTCUSD",1761646751445,0.00012663,114450.0,114440.0,1.67048743]
["bitfinex","BTCUSD",1761646751861,0.00112663,114450.0,114440.0,1.67648743]
["bitfinex","BTCUSD",1761646754519,0.00112663,114450.0,114440.0,2.03921642]
["bitfinex","BTCUSD",1761646757439,0.00112663,114450.0,114440.0,1.92989642]
["bitfinex","BTCUSD",1761646757612,0.00112663,114450.0,114440.0,2.03921642]
["bitfinex","BTCUSD",1761646767502,0.00112663,114450.0,114440.0,1.67648743]
["bitfinex","BTCUSD",1761646769477,0.00112663,114450.0,114440.0,2.03921642]
["bitfinex","BTCUSD",1761646769782,0.00112663,114450.0,114440.0,1.31361793]
["bitfinex","BTCUSD",1761646770646,0.00112663,114450.0,114440.0,1.67620641]
["bitfinex","BTCUSD",1761646774982,0.0011866,114450.0,114440.0,1.67620641]
["bitfinex","BTCUSD",1761646776114,0.00112663,114450.0,114440.0,1.67614644]
["bitfinex","BTCUSD",1761646782214,0.00112663,114450.0,114440.0,1.31355796]
["bitfinex","BTCUSD",1761646786497,0.00112663,114450.0,114440.0,1.67614644]
["bitfinex","BTCUSD",1761646793948,0.00112663,114450.0,114440.0,1.56682644]
["bitfinex","BTCUSD",1761646794151,0.00112663,114450.0,114440.0,1.67614644]
["bitfinex","BTCUSD",1761646800350,0.00112663,114450.0,114440.0,1.56682644]
["bitfinex","BTCUSD",1761646800790,0.00112663,114450.0,114440.0,1.52894644]
["bitfinex","BTCUSD",1761646802801,0.00112663,114450.0,114440.0,1.05703796]
["bitfinex","BTCUSD",1761646803023,0.00112663,114450.0,114440.0,1.16635796]
["bitfinex","BTCUSD",1761646806013,0.00112663,114450.0,114440.0,1.05703796]
["bitfinex","BTCUSD",1761646806777,0.00112663,114450.0,114440.0,1.16635796]
["bitfinex","BTCUSD",1761646807134,0.00112663,114450.0,114440.0,1.52894644]
["bitfinex","BTCUSD",1761646808103,0.00112663,114450.0,114440.0,1.41962644]
["bitfinex","BTCUSD",1761646808507,0.00112663,114450.0,114440.0,1.52890644]
["bitfinex","BTCUSD",1761646808745,0.00112663,114450.0,114440.0,1.41962644]
["bitfinex","BTCUSD",1761646808948,0.00112663,114450.0,114440.0,1.52890644]
["bitfinex","BTCUSD",1761646810706,0.00112663,114450.0,114440.0,1.41962644]
["bitfinex","BTCUSD",1761646810906,0.00112663,114450.0,114440.0,1.52890644]
["bitfinex","BTCUSD",1761646811172,0.00112663,114450.0,114440.0,1.41962644]
["bitfinex","BTCUSD",1761646811376,0.00112663,114450.0,114440.0,1.52890644]
["bitfinex","BTCUSD",1761646812185,0.00112663,114450.0,114440.0,1.41962644]
["bitfinex","BTCUSD",1761646812409,0.00112663,114450.0,114440.0,1.52890644]
["bitfinex","BTCUSD",1761646812893,0.00112663,114450.0,114440.0,1.41962644]
["bitfinex","BTCUSD",1761646813114,0.00112663,114450.0,114440.0,1.52890644]
["bitfinex","BTCUSD",1761646816259,0.00112663,114450.0,114440.0,0.80372948]
["bitfinex","BTCUSD",1761646816409,0.00112663,114450.0,114440.0,1.16631796]
["bitfinex","BTCUSD",1761646818466,0.00112663,114450.0,114440.0,1.05703796]
["bitfinex","BTCUSD",1761646818660,0.00112663,114450.0,114440.0,1.16631796]
["bitfinex","BTCUSD",1761646826219,0.00112663,114450.0,114440.0,1.52890644]
["bitfinex","BTCUSD",1761646827747,0.00112663,114450.0,114440.0,1.16631796]
["bitfinex","BTCUSD",1761646829376,0.00112663,114450.0,114440.0,1.52890644]
["bitfinex","BTCUSD",1761646829800,0.00112663,114450.0,114440.0,1.89148049]
["bitfinex","BTCUSD",1761646830921,0.00112663,114450.0,114440.0,0.69444948]
["bitfinex","BTCUSD",1761646831159,0.00112663,114450.0,114440.0,1.41961682]
["bitfinex","BTCUSD",1761646831344,0.00112663,114450.0,114440.0,1.52889682]
["bitfinex","BTCUSD",1761646831885,0.00112663,114450.0,114440.0,1.41961682]
["bitfinex","BTCUSD",1761646832280,0.00112663,114450.0,114440.0,1.52889682]
["bitfinex","BTCUSD",1761646834207,0.00112663,114450.0,114440.0,0.69444948]
["bitfinex","BTCUSD",1761646834410,0.00112663,114450.0,114440.0,1.52889682]
["bitfinex","BTCUSD",1761646857835,0.00112663,114450.0,114440.0,1.41961682]
["bitfinex","BTCUSD",1761646858040,0.00112663,114450.0,114440.0,1.52889682]
["bitfinex","BTCUSD",1761646863655,0.00112663,114450.0,114440.0,0.80372948]
["bitfinex","BTCUSD",1761646863821,0.00112663,114450.0,114440.0,1.52889682]
["bitfinex","BTCUSD",1761646869283,0.00112663,114450.0,114440.0,1.41961682]
["bitfinex","BTCUSD",1761646869519,0.00112663,114450.0,114440.0,1.52889682]
["bitfinex","BTCUSD",1761646869942,0.00112663,114450.0,114440.0,1.41961682]
["bitfinex","BTCUSD",1761646870472,0.00112663,114450.0,114440.0,1.52889682]
["bitfinex","BTCUSD",1761646871243,0.00112663,114450.0,114440.0,1.41961682]
["bitfinex","BTCUSD",1761646871519,0.00112663,114450.0,114440.0,1.52889682]
["bitfinex","BTCUSD",1761646873924,0.00112663,114450.0,114440.0,1.41961682]
["bitfinex","BTCUSD",1761646874212,0.00112663,114450.0,114440.0,1.52889682]
["bitfinex","BTCUSD",1761646889146,0.00112663,114450.0,114440.0,1.41961682]
["bitfinex","BTCUSD",1761646889381,0.00112663,114450.0,114440.0,1.52889682]
["bitfinex","BTCUSD",1761646889938,0.01659663,114450.0,114440.0,0.88136276]
["bitfinex","BTCUSD",1761646890144,0.02823663,114450.0,114440.0,1.05612682]
["bitfinex","BTCUSD",1761646890461,0.02823663,114450.0,114440.0,1.14282315]
["bitfinex","BTCUSD",1761646891238,0.02823663,114450.0,114440.0,1.03354315]
["bitfinex","BTCUSD",1761646891436,0.02823663,114450.0,114440.0,1.14282315]
["bitfinex","BTCUSD",1761646891658,0.02823663,114450.0,114440.0,0.78066948]
["bitfinex","BTCUSD",1761646891864,0.02823663,114450.0,114440.0,1.14339106]
["bitfinex","BTCUSD",1761646892085,0.05317663,114450.0,114440.0,1.14339106]
["bitfinex","BTCUSD",1761646892290,0.02823663,114450.0,114440.0,1.14339106]
["bitfinex","BTCUSD",1761646892488,0.01276663,114450.0,114440.0,1.14339106]
["bitfinex","BTCUSD",1761646892840,0.00112663,114450.0,114440.0,1.16618106]
["bitfinex","BTCUSD",1761646895462,0.00112663,114450.0,114440.0,1.05690106]
["bitfinex","BTCUSD",1761646895668,0.00112663,114450.0,114440.0,1.16618106]
["bitfinex","BTCUSD",1761646896605,0.00112663,114450.0,114440.0,0.80345948]
["bitfinex","BTCUSD",1761646896808,0.00112663,114450.0,114440.0,1.16618106]
["bitfinex","BTCUSD",1761646900327,0.00112663,114450.0,114440.0,0.80345948]
["bitfinex","BTCUSD",1761646900553,0.00112663,114450.0,114440.0,1.16618106]
["bitfinex","BTCUSD",1761646905141,0.01659663,114450.0,114440.0,1.03411106]
["bitfinex","BTCUSD",1761646905329,0.01659663,114450.0,114440.0,1.14339106]
["bitfinex","BTCUSD",1761646905530,0.00112663,114450.0,114440.0,1.16618106]
["bitfinex","BTCUSD",1761646907369,0.00112663,114450.0,114440.0,1.41962264]
["bitfinex","BTCUSD",1761646907588,0.00112663,114450.0,114440.0,1.16618106]
["bitfinex","BTCUSD",1761646907800,0.00112663,114450.0,114440.0,1.52890264]
["bitfinex","BTCUSD",1761646908204,0.00112663,114450.0,114440.0,1.16618106]
["bitfinex","BTCUSD",1761646910776,0.00170215,114450.0,114440.0,1.16618106]
["bitfinex","BTCUSD",1761646911645,0.00170215,114450.0,114440.0,1.52890264]
["bitfinex","BTCUSD",1761646911849,0.00170215,114450.0,114440.0,1.16618106]
["bitfinex","BTCUSD",1761646913851,0.00156997,114450.0,114440.0,1.16618106]
["bitfinex","BTCUSD",1761646915345,0.00156997,114450.0,114440.0,1.05690106]
["bitfinex","BTCUSD",1761646915768,0.00156997,114450.0,114440.0,1.16618106]
["bitfinex","BTCUSD",1761646916119,0.00156997,114450.0,114440.0,1.20410106]
["bitfinex","BTCUSD",1761646916321,0.00156997,114450.0,114440.0,1.31338106]
["bitfinex","BTCUSD",1761646917058,0.00156997,114450.0,114440.0,0.95065948]
["bitfinex","BTCUSD",1761646917208,0.00156997,114450.0,114440.0,1.20410106]
["bitfinex","BTCUSD",1761646917421,0.00156997,114450.0,114440.0,1.31338106]
["bitfinex","BTCUSD",1761646918423,0.00156997,114450.0,114440.0,1.20410106]
["bitfinex","BTCUSD",1761646918622,0.00156997,114450.0,114440.0,1.31338106]
["bitfinex","BTCUSD",1761646921057,0.00156997,114450.0,114440.0,1.20410106]
["bitfinex","BTCUSD",1761646921260,0.00156997,114450.0,114440.0,1.31338106]
["bitfinex","BTCUSD",1761646921661,0.00156997,114450.0,114440.0,1.20410106]
["bitfinex","BTCUSD",1761646921893,0.00156997,114450.0,114440.0,1.31338106]
["bitfinex","BTCUSD",1761646922865,0.00156997,114450.0,114440.0,1.20410106]
["bitfinex","BTCUSD",1761646922999,0.00156997,114450.0,114440.0,1.67610264]
["bitfinex","BTCUSD",1761646923210,0.00156997,114450.0,114440.0,2.71576264]
["bitfinex","BTCUSD",1761646932285,0.00156997,114450.0,114440.0,1.20410106]
["bitfinex","BTCUSD",1761646932496,0.00156997,114450.0,114440.0,1.30890106]
["bitfinex","BTCUSD",1761646932684,0.00156997,114450.0,114440.0,1.41818106]
["bitfinex","BTCUSD",1761646934088,0.00156997,114450.0,114440.0,1.30890106]
["bitfinex","BTCUSD",1761646934341,0.00156997,114450.0,114440.0,1.41818106]
["bitfinex","BTCUSD",1761646936740,0.00156997,114450.0,114440.0,1.30890106]
["bitfinex","BTCUSD",1761646937153,0.00156997,114450.0,114440.0,1.41818106]
["bitfinex","BTCUSD",1761646937362,0.00156997,114450.0,114440.0,0.47858948]
["bitfinex","BTCUSD",1761646937544,0.00156997,114450.0,114440.0,0.95059106]
["bitfinex","BTCUSD",1761646937745,0.00156997,114450.0,114440.0,1.31408106]
["bitfinex","BTCUSD",1761646937970,0.00156997,114450.0,114440.0,0.97408106]
["bitfinex","BTCUSD",1761646938384,0.00156997,114450.0,114440.0,1.31408106]
["bitfinex","BTCUSD",1761646939639,0.00156997,114450.0,114440.0,1.16688106]
["bitfinex","BTCUSD",1761646941016,0.00156997,114450.0,114440.0,1.05760106]
["bitfinex","BTCUSD",1761646941323,0.00156997,114450.0,114440.0,1.16688106]
["bitfinex","BTCUSD",1761646942120,0.00156997,114450.0,114440.0,1.42032264]
["bitfinex","BTCUSD",1761646942336,0.00156997,114450.0,114440.0,1.52960264]
["bitfinex","BTCUSD",1761646944142,0.00156997,114450.0,114440.0,2.01538664]
["bitfinex","BTCUSD",1761646945429,0.00156997,114450.0,114440.0,2.16258664]
["bitfinex","BTCUSD",1761646948545,0.22809198,114500.0,114480.0,0.88479458]
["bitfinex","BTCUSD",1761646948759,0.22994299,114500.0,114490.0,0.10928]
["bitfinex","BTCUSD",1761646949165,0.24554299,114500.0,114490.0,0.10928]
["bitfinex","BTCUSD",1761646949783,0.24954299,114500.0,114490.0,0.10928]
["bitfinex","BTCUSD",1761646950207,0.24554299,114500.0,114490.0,0.10928]
["bitfinex","BTCUSD",1761646950425,0.25254299,114500.0,114490.0,0.11028]
["bitfinex","BTCUSD",1761646950641,0.25354299,114500.0,114490.0,0.11028]
["bitfinex","BTCUSD",1761646950855,0.24654299,114500.0,114490.0,0.10928]
["bitfinex","BTCUSD",1761646951066,0.24554299,114500.0,114490.0,0.10928]
["bitfinex","BTCUSD",1761646953168,0.60804596,114500.0,114490.0,0.10928]
["bitfinex","BTCUSD",1761646955030,0.24554299,114500.0,114490.0,0.10928]
["bitfinex","BTCUSD",1761646955265,0.60804596,114500.0,114490.0,0.10928]
["bitfinex","BTCUSD",1761646955551,0.60908822,114500.0,114490.0,0.10928]
["bitfinex","BTCUSD",1761646967060,0.24658525,114500.0,114490.0,0.10928]
["bitfinex","BTCUSD",1761646967300,0.60908822,114500.0,114490.0,0.10928]
["bitfinex","BTCUSD",1761646970216,0.63264897,114500.0,114490.0,0.10928]
["bitfinex","BTCUSD",1761646973847,0.63264897,114500.0,114490.0,0.07111326]
["bitfinex","BTCUSD",1761646974528,0.72246798,114500.0,114490.0,0.07111326]
["bitfinex","BTCUSD",1761646974912,0.75392054,114500.0,114490.0,0.07111326]
["bitfinex","BTCUSD",1761646975816,0.75492054,114500.0,114490.0,0.07111326]
["bitfinex","BTCUSD",1761646976490,0.66510153,114500.0,114490.0,0.07111326]
["bitfinex","BTCUSD",1761646977449,0.63364897,114500.0,114490.0,0.07111326]
["bitfinex","BTCUSD",1761646979273,0.66510153,114500.0,114490.0,0.07111326]
["bitfinex","BTCUSD",1761646981165,0.66515152,114500.0,114490.0,0.07111326]
["bitfinex","BTCUSD",1761646982293,0.63369896,114500.0,114490.0,0.07111326]
["bitfinex","BTCUSD",1761646982624,0.72351797,114500.0,114490.0,0.07111326]
["bitfinex","BTCUSD",1761646983236,0.75497053,114500.0,114490.0,0.07111326]
["bitfinex","BTCUSD",1761646985130,0.75497053,114500.0,114490.0,0.07123326]
["bitfinex","BTCUSD",1761646994570,0.39246756,114500.0,114490.0,0.07123326]
["bitfinex","BTCUSD",1761646999706,0.29570516,114500.0,114490.0,0.07123326]
["bitfinex","BTCUSD",1761647006800,0.65820813,114500.0,114490.0,0.07123326]
["bitfinex","BTCUSD",1761647007174,0.29570516,114500.0,114490.0,0.07123326]
["bitfinex","BTCUSD",1761647010488,0.07641519,114500.0,114490.0,1.44680595]
["bitfinex","BTCUSD",1761647010710,0.02138687,114500.0,114490.0,1.8453712]
["bitfinex","BTCUSD",1761647010938,0.0531957,114530.0,114510.0,0.2108254]
["bitfinex","BTCUSD",1761647011146,0.03414547,114530.0,114520.0,1.10763693]
["bitfinex","BTCUSD",1761647011361,0.03414547,114530.0,114520.0,0.76033396]
["bitfinex","BTCUSD",1761647011565,0.06843547,114530.0,114520.0,0.74513396]
["bitfinex","BTCUSD",1761647011776,0.06843547,114530.0,114520.0,0.77133692]
["bitfinex","BTCUSD",1761647012202,0.06843547,114530.0,114520.0,0.66197692]
["bitfinex","BTCUSD",1761647012408,0.06843547,114530.0,114520.0,0.77129692]
["bitfinex","BTCUSD",1761647012857,0.06843547,114530.0,114520.0,0.66297692]
["bitfinex","BTCUSD",1761647013185,0.0495768,114530.0,114520.0,0.77229692]
["bitfinex","BTCUSD",1761647013958,0.0495768,114530.0,114520.0,0.40979395]
["bitfinex","BTCUSD",1761647014380,0.0495768,114530.0,114520.0,0.42499395]
["bitfinex","BTCUSD",1761647014717,0.22420353,114530.0,114520.0,0.42499395]
["bitfinex","BTCUSD",1761647015947,0.0495768,114530.0,114520.0,0.42499395]
["bitfinex","BTCUSD",1761647016334,0.0495768,114530.0,114520.0,0.31567395]
["bitfinex","BTCUSD",1761647016534,0.0495768,114530.0,114520.0,0.42499395]
["bitfinex","BTCUSD",1761647016971,0.05020186,114530.0,114520.0,0.42499395]
["bitfinex","BTCUSD",1761647017345,0.05020186,114530.0,114520.0,0.31567395]
["bitfinex","BTCUSD",1761647017790,0.05020186,114530.0,114520.0,0.42499395]
["bitfinex","BTCUSD",1761647018231,0.22482859,114530.0,114520.0,0.25035197]
["bitfinex","BTCUSD",1761647018459,0.22482859,114530.0,114520.0,0.11714197]
["bitfinex","BTCUSD",1761647018672,0.24360964,114530.0,114520.0,0.00112]
["bitfinex","BTCUSD",1761647018883,0.24360964,114530.0,114520.0,0.11044]
["bitfinex","BTCUSD",1761647019773,0.24360964,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1761647019952,0.24360964,114530.0,114520.0,0.11044]
["bitfinex","BTCUSD",1761647020403,0.24360964,114530.0,114520.0,0.00112]
["bitfinex","BTCUSD",1761647020568,0.24360964,114530.0,114520.0,0.11044]
["bitfinex","BTCUSD",1761647020778,0.24360964,114530.0,114520.0,0.11032]
["bitfinex","BTCUSD",1761647020987,0.24360964,114530.0,114520.0,0.11044]
["bitfinex","BTCUSD",1761647021191,0.24360964,114530.0,114520.0,0.00112]
["bitfinex","BTCUSD",1761647021596,0.24360964,114530.0,114520.0,0.11044]
["bitfinex","BTCUSD",1761647023061,0.24360964,114530.0,114520.0,0.11032]
["bitfinex","BTCUSD",1761647023196,0.22482859,114530.0,114520.0,0.11032]
["bitfinex","BTCUSD",1761647023406,0.22482859,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1761647023607,0.22482859,114530.0,114520.0,0.11032]
["bitfinex","BTCUSD",1761647023827,0.22482859,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1761647024209,0.22482859,114530.0,114520.0,0.00112]
["bitfinex","BTCUSD",1761647024833,0.22482859,114530.0,114520.0,0.11032]
["bitfinex","BTCUSD",1761647025031,0.22482859,114530.0,114520.0,0.11044]
["bitfinex","BTCUSD",1761647025237,0.24360544,114530.0,114520.0,0.11044]
["bitfinex","BTCUSD",1761647025573,0.24360544,114530.0,114520.0,0.00112]
["bitfinex","BTCUSD",1761647025773,0.24360544,114530.0,114520.0,0.11044]
["bitfinex","BTCUSD",1761647026483,0.24360544,114530.0,114520.0,0.00112]
["bitfinex","BTCUSD",1761647026971,0.60587223,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1761647027175,0.68506664,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1761647027390,0.68506664,114530.0,114520.0,0.11032]
["bitfinex","BTCUSD",1761647028096,0.68506664,114530.0,114520.0,0.10932]
["bitfinex","BTCUSD",1761647028514,0.68506664,114530.0,114520.0,0.11132]
["bitfinex","BTCUSD",1761647028719,0.68506664,114530.0,114520.0,0.10932]
["bitfinex","BTCUSD",1761647029355,0.17464198,114520.0,114510.0,0.34]
["bitfinex","BTCUSD",1761647029575,0.2263906,114520.0,114510.0,0.44932]
["bitfinex","BTCUSD",1761647029790,0.22409198,114520.0,114510.0,0.44932]
["bitfinex","BTCUSD",1761647030207,0.22409198,114520.0,114510.0,0.44944]
["bitfinex","BTCUSD",1761647031483,0.22409198,114520.0,114510.0,0.45144]
["bitfinex","BTCUSD",1761647033525,0.22409198,114520.0,114510.0,0.45132]
["bitfinex","BTCUSD",1761647034239,0.30924865,114520.0,114510.0,0.45144]
["bitfinex","BTCUSD",1761647034380,0.30924865,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1761647034595,0.22409198,114520.0,114510.0,0.11144]
["bitfinex","BTCUSD",1761647034913,0.22450872,114520.0,114510.0,0.11144]
["bitfinex","BTCUSD",1761647036395,0.22450872,114520.0,114510.0,0.11132]
["bitfinex","BTCUSD",1761647036603,0.22450872,114520.0,114510.0,0.11144]
["bitfinex","BTCUSD",1761647037241,0.24332003,114520.0,114510.0,0.45144]
["bitfinex","BTCUSD",1761647038922,0.24332003,114520.0,114510.0,0.45132]
["bitfinex","BTCUSD",1761647039132,0.24332003,114520.0,114510.0,0.45144]
["bitfinex","BTCUSD",1761647039942,0.24332003,114520.0,114510.0,0.45132]
["bitfinex","BTCUSD",1761647040573,0.24332003,114520.0,114510.0,0.45144]
["bitfinex","BTCUSD",1761647042659,0.32483764,114520.0,114510.0,0.00212]
["bitfinex","BTCUSD",1761647042864,0.32483764,114520.0,114510.0,0.1114]
["bitfinex","BTCUSD",1761647043075,0.24332003,114520.0,114510.0,0.11128]
["bitfinex","BTCUSD",1761647043698,0.24332003,114520.0,114510.0,0.1114]
["bitfinex","BTCUSD",1761647043906,0.24332003,114520.0,114510.0,0.11128]
["bitfinex","BTCUSD",1761647044754,0.24332003,114520.0,114510.0,0.1114]
["bitfinex","BTCUSD",1761647048947,0.06867805,114520.0,114510.0,0.1114]
["bitfinex","BTCUSD",1761647049987,0.03048805,114520.0,114510.0,0.13672]
["bitfinex","BTCUSD",1761647050204,0.01922805,114520.0,114510.0,0.33512723]
["bitfinex","BTCUSD",1761647050414,0.01922805,114520.0,114510.0,0.78721303]
["bitfinex","BTCUSD",1761647050622,0.0354144,114520.0,114510.0,0.74683303]
["bitfinex","BTCUSD",1761647050811,0.0711144,114520.0,114510.0,0.74683303]
["bitfinex","BTCUSD",1761647051074,0.0192644,114520.0,114510.0,0.78721303]
["bitfinex","BTCUSD",1761647051491,0.0192644,114520.0,114510.0,1.12721303]
["bitfinex","BTCUSD",1761647056850,0.00041674,114520.0,114510.0,1.12721303]
["bitfinex","BTCUSD",1761647058372,0.00041674,114520.0,114510.0,0.76494624]
["bitfinex","BTCUSD",1761647058579,0.00041674,114520.0,114510.0,1.12721303]
["bitfinex","BTCUSD",1761647059326,0.00041674,114520.0,114510.0,1.16339531]
["bitfinex","BTCUSD",1761647059747,0.00041674,114520.0,114510.0,1.18959777]
["bitfinex","BTCUSD",1761647060166,0.02855674,114520.0,114510.0,1.16584777]
["bitfinex","BTCUSD",1761647060833,0.00041674,114520.0,114510.0,1.16584777]
["bitfinex","BTCUSD",1761647061042,0.00041674,114520.0,114510.0,1.18959777]
["bitfinex","BTCUSD",1761647062297,0.01656674,114520.0,114510.0,1.05656777]
["bitfinex","BTCUSD",1761647062502,0.01656674,114520.0,114510.0,1.18959777]
["bitfinex","BTCUSD",1761647063130,0.00041674,114520.0,114510.0,1.18959777]
["bitfinex","BTCUSD",1761647064216,0.02855674,114520.0,114510.0,1.07162777]
["bitfinex","BTCUSD",1761647064422,0.00041674,114520.0,114510.0,1.08031777]
["bitfinex","BTCUSD",1761647064587,0.00041674,114520.0,114510.0,1.18959777]
["bitfinex","BTCUSD",1761647065391,0.00041674,114520.0,114510.0,1.08031777]
["bitfinex","BTCUSD",1761647065597,0.00041674,114520.0,114510.0,1.18959777]
["bitfinex","BTCUSD",1761647067371,0.00041674,114520.0,114510.0,1.08031777]
["bitfinex","BTCUSD",1761647067581,0.00041674,114520.0,114510.0,1.18959777]
["bitfinex","BTCUSD",1761647068625,0.00041674,114520.0,114510.0,0.71805098]
["bitfinex","BTCUSD",1761647068829,0.00041674,114520.0,114510.0,1.18959777]
["bitfinex","BTCUSD",1761647071788,0.00041674,114520.0,114510.0,1.18610764]
["bitfinex","BTCUSD",1761647073844,0.00041674,114520.0,114510.0,1.18608963]
["bitfinex","BTCUSD",1761647076518,0.00041674,114520.0,114510.0,1.07680963]
["bitfinex","BTCUSD",1761647076849,0.00041674,114520.0,114510.0,1.18608963]
["bitfinex","BTCUSD",1761647080466,0.01926979,114520.0,114510.0,1.18608963]
["bitfinex","BTCUSD",1761647081521,0.01926979,114520.0,114510.0,1.14990735]
["bitfinex","BTCUSD",1761647082770,0.01926979,114520.0,114510.0,1.18608963]
["bitfinex","BTCUSD",1761647083478,0.01926979,114520.0,114510.0,1.54833841]
["bitfinex","BTCUSD",1761647085147,0.01926979,114520.0,114510.0,1.51215613]
["bitfinex","BTCUSD",1761647085360,0.01926979,114520.0,114510.0,1.18608963]
["bitfinex","BTCUSD",1761647090498,0.00041674,114520.0,114510.0,1.18608963]
["bitfinex","BTCUSD",1761647090701,0.01927216,114520.0,114510.0,1.18608963]
["bitfinex","BTCUSD",1761647091108,0.00041674,114520.0,114510.0,1.18608963]
["bitfinex","BTCUSD",1761647101919,0.00041674,114520.0,114510.0,1.18620963]
["bitfinex","BTCUSD",1761647103238,0.00041674,114520.0,114510.0,1.54845841]
["bitfinex","BTCUSD",1761647103440,0.00041674,114520.0,114510.0,1.18620963]
["bitfinex","BTCUSD",1761647103649,0.00041674,114520.0,114510.0,1.54845841]
["bitfinex","BTCUSD",1761647113354,0.00041674,114520.0,114510.0,0.82396085]
["bitfinex","BTCUSD",1761647113506,0.00041674,114520.0,114510.0,1.54845841]
["bitfinex","BTCUSD",1761647119285,0.00041674,114520.0,114510.0,1.43917841]
["bitfinex","BTCUSD",1761647119491,0.00041674,114520.0,114510.0,1.54841841]
["bitfinex","BTCUSD",1761647124907,0.01590674,114520.0,114510.0,1.52466841]
["bitfinex","BTCUSD",1761647125130,0.00041674,114520.0,114510.0,1.54826841]
["bitfinex","BTCUSD",1761647130697,0.23702257,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1761647130903,0.24924776,114540.0,114530.0,0.73605452]
["bitfinex","BTCUSD",1761647131102,0.26453776,114540.0,114530.0,0.73605452]
["bitfinex","BTCUSD",1761647131324,0.26495439,114540.0,114530.0,0.73605452]
["bitfinex","BTCUSD",1761647131505,0.26495439,114540.0,114530.0,0.7622554]
["bitfinex","BTCUSD",1761647132695,0.09034264,114540.0,114530.0,0.7622554]
["bitfinex","BTCUSD",1761647133019,0.26495412,114540.0,114530.0,0.7622554]
["bitfinex","BTCUSD",1761647133326,0.26895412,114540.0,114530.0,0.7622554]
["bitfinex","BTCUSD",1761647134116,0.26495412,114540.0,114530.0,0.7622554]
["bitfinex","BTCUSD",1761647135905,0.26495412,114540.0,114530.0,0.76218127]
["bitfinex","BTCUSD",1761647137043,0.26495412,114540.0,114530.0,0.77737127]
["bitfinex","BTCUSD",1761647137253,0.26495412,114540.0,114530.0,0.76218127]
["bitfinex","BTCUSD",1761647140674,0.26495412,114540.0,114530.0,0.65294127]
["bitfinex","BTCUSD",1761647140867,0.26495412,114540.0,114530.0,0.76218127]
["bitfinex","BTCUSD",1761647141066,0.26495412,114540.0,114530.0,0.40000662]
["bitfinex","BTCUSD",1761647141299,0.26495412,114540.0,114530.0,0.76218127]
["bitfinex","BTCUSD",1761647141784,0.26495412,114540.0,114530.0,0.65294127]
["bitfinex","BTCUSD",1761647141926,0.26495412,114540.0,114530.0,0.76218127]
["bitfinex","BTCUSD",1761647144288,0.26494805,114540.0,114530.0,0.76218127]
["bitfinex","BTCUSD",1761647146339,0.31667158,114540.0,114530.0,0.29076662]
["bitfinex","BTCUSD",1761647146524,0.31667158,114540.0,114530.0,0.10936]
["bitfinex","BTCUSD",1761647146757,0.31667158,114540.0,114520.0,0.20083019]
["bitfinex","BTCUSD",1761647146968,0.03719,114530.0,114520.0,0.2907692]
["bitfinex","BTCUSD",1761647147172,0.05624947,114530.0,114520.0,0.4000092]
["bitfinex","BTCUSD",1761647147378,0.2461662,114530.0,114520.0,0.4000092]
["bitfinex","BTCUSD",1761647147970,0.2461662,114530.0,114520.0,0.2907692]
["bitfinex","BTCUSD",1761647148193,0.2461662,114530.0,114520.0,0.4040092]
["bitfinex","BTCUSD",1761647148577,0.2461662,114530.0,114520.0,0.4030092]
["bitfinex","BTCUSD",1761647148948,0.2461662,114530.0,114520.0,0.4040092]
["bitfinex","BTCUSD",1761647154651,0.2461662,114530.0,114520.0,0.2947692]
["bitfinex","BTCUSD",1761647154857,0.2461662,114530.0,114520.0,0.4040092]
["bitfinex","BTCUSD",1761647155279,0.2461662,114530.0,114520.0,0.2947692]
["bitfinex","BTCUSD",1761647155464,0.2461662,114530.0,114520.0,0.4040092]
["bitfinex","BTCUSD",1761647155983,0.2461662,114530.0,114520.0,0.2947692]
["bitfinex","BTCUSD",1761647156144,0.2461662,114530.0,114520.0,0.4040092]
["bitfinex","BTCUSD",1761647156359,0.2461662,114530.0,114520.0,0.29466308]
["bitfinex","BTCUSD",1761647156563,0.2461662,114530.0,114520.0,0.40402308]
["bitfinex","BTCUSD",1761647157055,0.2461662,114530.0,114520.0,0.29478308]
["bitfinex","BTCUSD",1761647157348,0.2461662,114530.0,114520.0,0.40402308]
["bitfinex","BTCUSD",1761647158108,0.2461662,114530.0,114520.0,0.29478308]
["bitfinex","BTCUSD",1761647158307,0.2461662,114530.0,114520.0,0.40402308]
["bitfinex","BTCUSD",1761647158773,0.2461662,114530.0,114520.0,0.29478308]
["bitfinex","BTCUSD",1761647158995,0.33587938,114530.0,114520.0,0.03032209]
["bitfinex","BTCUSD",1761647159182,0.33587938,114530.0,114520.0,0.31420407]
["bitfinex","BTCUSD",1761647159414,0.33587938,114530.0,114520.0,0.13956209]
["bitfinex","BTCUSD",1761647159874,0.72161794,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1761647160294,0.35944329,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1761647160515,0.35944329,114530.0,114520.0,0.11324]
["bitfinex","BTCUSD",1761647160734,0.35944329,114530.0,114520.0,0.11336]
["bitfinex","BTCUSD",1761647160951,0.35944329,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1761647161578,0.35944329,114530.0,114520.0,0.11324]
["bitfinex","BTCUSD",1761647161793,0.35944329,114530.0,114520.0,0.11336]
["bitfinex","BTCUSD",1761647162314,0.72161794,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1761647162732,0.74782514,114530.0,114520.0,0.11324]
["bitfinex","BTCUSD",1761647162944,0.74782514,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1761647163368,0.74782514,114530.0,114520.0,0.11324]
["bitfinex","BTCUSD",1761647168276,0.74782514,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1761647168693,0.74782514,114530.0,114520.0,0.11324]
["bitfinex","BTCUSD",1761647169615,0.74782514,114530.0,114520.0,0.10924]
["bitfinex","BTCUSD",1761647169822,0.74782514,114530.0,114520.0,0.11024]
["bitfinex","BTCUSD",1761647170414,0.74782514,114530.0,114520.0,0.10924]
["bitfinex","BTCUSD",1761647171530,0.72161794,114530.0,114520.0,0.10924]
["bitfinex","BTCUSD",1761647171748,0.72161794,114530.0,114520.0,0.1354472]
["bitfinex","BTCUSD",1761647172138,0.72161794,114530.0,114520.0,0.0262072]
["bitfinex","BTCUSD",1761647172397,0.72161794,114530.0,114520.0,0.1354472]
["bitfinex","BTCUSD",1761647173255,0.72161794,114530.0,114520.0,0.0262072]
["bitfinex","BTCUSD",1761647173481,0.72161794,114530.0,114520.0,0.10924]
["bitfinex","BTCUSD",1761647173702,0.72945112,114530.0,114520.0,0.10924]
["bitfinex","BTCUSD",1761647175423,0.75298636,114530.0,114520.0,0.10924]
["bitfinex","BTCUSD",1761647176274,0.72945112,114530.0,114520.0,0.10924]
["bitfinex","BTCUSD",1761647176480,0.75298619,114530.0,114520.0,0.10924]
["bitfinex","BTCUSD",1761647176913,0.72945112,114530.0,114520.0,0.10924]
["bitfinex","BTCUSD",1761647177150,0.17464198,114520.0,114510.0,0.02632759]
["bitfinex","BTCUSD",1761647177364,0.17464198,114520.0,114510.0,0.13556759]
["bitfinex","BTCUSD",1761647177365,0.23448717,114520.0,114510.0,0.13556759]
["bitfinex","BTCUSD",1761647177576,0.24495311,114520.0,114510.0,0.13556759]
["bitfinex","BTCUSD",1761647178215,0.32053321,114520.0,114510.0,0.02632759]
["bitfinex","BTCUSD",1761647178427,0.32053321,114520.0,114510.0,0.13556759]
["bitfinex","BTCUSD",1761647179079,0.32053321,114520.0,114510.0,0.13656759]
["bitfinex","BTCUSD",1761647179483,0.32053321,114520.0,114510.0,0.13956759]
["bitfinex","BTCUSD",1761647180360,0.34406865,114520.0,114510.0,0.13956759]
["bitfinex","BTCUSD",1761647180578,0.24495311,114520.0,114510.0,0.13956759]
["bitfinex","BTCUSD",1761647180790,0.24495311,114520.0,114510.0,0.03020759]
["bitfinex","BTCUSD",1761647181023,0.24495311,114520.0,114510.0,0.13956759]
["bitfinex","BTCUSD",1761647181238,0.26848855,114520.0,114510.0,0.13956759]
["bitfinex","BTCUSD",1761647181677,0.22610198,114520.0,114510.0,0.13956759]
["bitfinex","BTCUSD",1761647181890,0.35813204,114520.0,114510.0,0.13956759]
["bitfinex","BTCUSD",1761647182849,0.35813204,114520.0,114510.0,0.13944759]
["bitfinex","BTCUSD",1761647183058,0.35813204,114520.0,114510.0,0.13956759]
["bitfinex","BTCUSD",1761647183688,0.35813204,114520.0,114510.0,0.13944759]
["bitfinex","BTCUSD",1761647183902,0.35813204,114520.0,114510.0,0.13956759]
["bitfinex","BTCUSD",1761647184314,0.35813204,114520.0,114510.0,0.13944759]
["bitfinex","BTCUSD",1761647184486,0.35813204,114520.0,114510.0,0.13956759]
["bitfinex","BTCUSD",1761647186035,0.26846284,114520.0,114510.0,0.13956759]
["bitfinex","BTCUSD",1761647186667,0.26846284,114520.0,114510.0,0.13944759]
["bitfinex","BTCUSD",1761647188106,0.26846284,114520.0,114510.0,0.13956759]
["bitfinex","BTCUSD",1761647191055,0.26846284,114520.0,114510.0,0.13944759]
["bitfinex","BTCUSD",1761647191274,0.26846284,114520.0,114510.0,0.13956759]
["bitfinex","BTCUSD",1761647193366,0.26846284,114520.0,114510.0,0.13944759]
["bitfinex","BTCUSD",1761647193521,0.26846284,114520.0,114510.0,0.13956759]
["bitfinex","BTCUSD",1761647195048,0.3471561,114520.0,114510.0,0.13956759]
["bitfinex","BTCUSD",1761647195968,0.70955266,114520.0,114510.0,0.13956759]
["bitfinex","BTCUSD",1761647197799,0.70955266,114520.0,114510.0,0.03032759]
["bitfinex","BTCUSD",1761647197943,0.70955266,114520.0,114510.0,0.13956759]
["bitfinex","BTCUSD",1761647198141,0.70955266,114520.0,114510.0,0.03020759]
["bitfinex","BTCUSD",1761647198348,1.10334631,114520.0,114510.0,0.11324]
["bitfinex","BTCUSD",1761647198559,0.35501938,114520.0,114510.0,0.11324]
["bitfinex","BTCUSD",1761647198740,0.71741594,114520.0,114510.0,0.11324]
["bitfinex","BTCUSD",1761647199110,0.71741594,114520.0,114510.0,0.11024]
["bitfinex","BTCUSD",1761647199517,0.71741594,114520.0,114510.0,0.11324]
["bitfinex","BTCUSD",1761647199962,0.71741594,114520.0,114510.0,0.11024]
["bitfinex","BTCUSD",1761647200159,0.71741594,114520.0,114510.0,0.10924]
["bitfinex","BTCUSD",1761647200601,0.71741594,114520.0,114510.0,0.11024]
["bitfinex","BTCUSD",1761647200983,0.71741594,114520.0,114510.0,0.10924]
["bitfinex","BTCUSD",1761647201810,0.35501938,114520.0,114510.0,0.10924]
["bitfinex","BTCUSD",1761647201968,0.71741594,114520.0,114510.0,0.10924]
["bitfinex","BTCUSD",1761647203050,0.63872268,114520.0,114510.0,0.10924]
["bitfinex","BTCUSD",1761647203472,0.27632612,114520.0,114510.0,0.10924]
["bitfinex","BTCUSD",1761647203952,0.27632612,114520.0,114510.0,0.10936]
["bitfinex","BTCUSD",1761647204156,0.27632612,114520.0,114510.0,0.13556905]
["bitfinex","BTCUSD",1761647205076,0.27632612,114520.0,114510.0,0.13544905]
["bitfinex","BTCUSD",1761647205305,0.27632612,114520.0,114510.0,0.13556905]
["bitfinex","BTCUSD",1761647206140,0.27634853,114520.0,114510.0,0.13556905]
["bitfinex","BTCUSD",1761647206558,0.27634853,114520.0,114510.0,0.13544905]
["bitfinex","BTCUSD",1761647206756,0.27634853,114520.0,114510.0,0.13556905]
["bitfinex","BTCUSD",1761647207393,0.27634853,114520.0,114510.0,0.13544905]
["bitfinex","BTCUSD",1761647207597,0.29990987,114520.0,114510.0,0.13556905]
["bitfinex","BTCUSD",1761647207735,0.27634853,114520.0,114510.0,0.13556905]
["bitfinex","BTCUSD",1761647207945,0.27634853,114520.0,114510.0,0.13544905]
["bitfinex","BTCUSD",1761647208140,0.27634853,114520.0,114510.0,0.13556905]
["bitfinex","BTCUSD",1761647210224,0.29990958,114520.0,114510.0,0.13544905]
["bitfinex","BTCUSD",1761647211073,0.29990958,114520.0,114510.0,0.13556905]
["bitfinex","BTCUSD",1761647211297,0.29990958,114520.0,114510.0,0.13544905]
["bitfinex","BTCUSD",1761647211520,0.37770198,114520.0,114510.0,0.13556905]
["bitfinex","BTCUSD",1761647211741,0.37770198,114520.0,114510.0,0.13544905]
["bitfinex","BTCUSD",1761647212148,0.37770198,114520.0,114510.0,0.13556905]
["bitfinex","BTCUSD",1761647212350,0.37770198,114520.0,114510.0,0.10936]
["bitfinex","BTCUSD",1761647212805,0.29990958,114520.0,114510.0,0.10936]
["bitfinex","BTCUSD",1761647214010,0.26851249,114520.0,114510.0,0.10936]
["bitfinex","BTCUSD",1761647214650,0.26851249,114520.0,114510.0,0.47175656]
["bitfinex","BTCUSD",1761647216712,0.26851249,114520.0,114510.0,0.10936]
["bitfinex","BTCUSD",1761647219460,0.26851249,114520.0,114510.0,0.47175656]
["bitfinex","BTCUSD",1761647220095,0.26851249,114520.0,114510.0,0.10924]
["bitfinex","BTCUSD",1761647220303,0.29990958,114520.0,114510.0,0.10924]
["bitfinex","BTCUSD",1761647220702,0.29990958,114520.0,114510.0,0.10936]
["bitfinex","BTCUSD",1761647224593,0.29990958,114520.0,114510.0,0.10924]
["bitfinex","BTCUSD",1761647224797,0.66230614,114520.0,114510.0,0.10924]
["bitfinex","BTCUSD",1761647225005,0.75198174,114520.0,114510.0,0.10924]
["bitfinex","BTCUSD",1761647225490,0.29990958,114520.0,114510.0,0.10924]
["bitfinex","BTCUSD",1761647225898,0.29990958,114520.0,114510.0,0.10936]
["bitfinex","BTCUSD",1761647234527,0.29990958,114520.0,114510.0,0.47175656]
["bitfinex","BTCUSD",1761647234646,0.26851249,114520.0,114510.0,0.47175656]
["bitfinex","BTCUSD",1761647236764,0.26851249,114520.0,114510.0,0.10936]
["bitfinex","BTCUSD",1761647236967,0.35818809,114520.0,114510.0,0.47175656]
["bitfinex","BTCUSD",1761647237695,0.35818809,114520.0,114510.0,0.10936]
["bitfinex","BTCUSD",1761647238159,0.35818809,114520.0,114510.0,0.47175656]
["bitfinex","BTCUSD",1761647240250,0.35818809,114520.0,114510.0,0.10936]
["bitfinex","BTCUSD",1761647242960,0.35818809,114520.0,114510.0,0.47175656]
["bitfinex","BTCUSD",1761647243173,0.26851249,114520.0,114510.0,0.47175656]
["bitfinex","BTCUSD",1761647244075,0.26851249,114520.0,114510.0,0.10936]
["bitfinex","BTCUSD",1761647244533,0.26851249,114520.0,114510.0,0.47175656]
["bitfinex","BTCUSD",1761647245462,0.26851249,114520.0,114510.0,0.11036]
["bitfinex","BTCUSD",1761647245892,0.26851249,114520.0,114510.0,0.47275656]
["bitfinex","BTCUSD",1761647247339,0.35818809,114520.0,114510.0,0.11036]
["bitfinex","BTCUSD",1761647247548,0.35818809,114520.0,114510.0,0.47275656]
["bitfinex","BTCUSD",1761647251585,0.26851249,114520.0,114510.0,0.47275656]
["bitfinex","BTCUSD",1761647253601,0.09387051,114520.0,114510.0,0.64741379]
["bitfinex","BTCUSD",1761647253822,0.05759051,114520.0,114510.0,0.78919775]
["bitfinex","BTCUSD",1761647254038,0.09299051,114520.0,114510.0,0.76343775]
["bitfinex","BTCUSD",1761647254473,0.06942946,114520.0,114510.0,0.76343775]
["bitfinex","BTCUSD",1761647257873,0.06942946,114520.0,114510.0,0.76331859]
["bitfinex","BTCUSD",1761647258055,0.24407144,114520.0,114510.0,0.76331859]
["bitfinex","BTCUSD",1761647258603,0.06942946,114520.0,114510.0,0.76331859]
["bitfinex","BTCUSD",1761647259746,0.0648718,114520.0,114510.0,0.76331859]
["bitfinex","BTCUSD",1761647261034,0.23951378,114520.0,114510.0,0.76331859]
["bitfinex","BTCUSD",1761647261940,0.23951378,114520.0,114510.0,0.76431859]
["bitfinex","BTCUSD",1761647262146,0.0648718,114520.0,114510.0,0.76731859]
["bitfinex","BTCUSD",1761647264047,0.23951378,114520.0,114510.0,0.76731859]
["bitfinex","BTCUSD",1761647266742,0.0648718,114520.0,114510.0,0.76731859]
["bitfinex","BTCUSD",1761647270205,0.23951378,114520.0,114510.0,0.76731859]
["bitfinex","BTCUSD",1761647270411,0.23851378,114520.0,114510.0,0.76731859]
["bitfinex","BTCUSD",1761647270627,0.0638718,114520.0,114510.0,0.76731859]
["bitfinex","BTCUSD",1761647271262,0.23851378,114520.0,114510.0,0.76731859]
["bitfinex","BTCUSD",1761647273070,0.0638718,114520.0,114510.0,0.76731859]
["bitfinex","BTCUSD",1761647273302,0.23851378,114520.0,114510.0,0.76731859]
["bitfinex","BTCUSD",1761647273934,0.23851378,114520.0,114510.0,0.76631859]
["bitfinex","BTCUSD",1761647274144,0.23851378,114520.0,114510.0,0.65707859]
["bitfinex","BTCUSD",1761647274596,0.23851378,114520.0,114510.0,0.76631859]
["bitfinex","BTCUSD",1761647275543,0.23851378,114520.0,114510.0,0.40404119]
["bitfinex","BTCUSD",1761647275970,0.23851378,114520.0,114510.0,0.29480119]
["bitfinex","BTCUSD",1761647276187,0.23851378,114520.0,114510.0,0.40404119]
["bitfinex","BTCUSD",1761647276391,0.23851378,114520.0,114510.0,0.29480119]
["bitfinex","BTCUSD",1761647276611,0.23851378,114520.0,114510.0,0.40404119]
["bitfinex","BTCUSD",1761647280549,0.0638718,114520.0,114510.0,0.40404119]
["bitfinex","BTCUSD",1761647280789,0.0401618,114520.0,114510.0,0.42002119]
["bitfinex","BTCUSD",1761647280984,0.0642218,114520.0,114510.0,0.42002119]
["bitfinex","BTCUSD",1761647281186,0.23886378,114520.0,114510.0,0.40404119]
["bitfinex","BTCUSD",1761647281720,0.0642218,114520.0,114510.0,0.40404119]
["bitfinex","BTCUSD",1761647283748,0.0132918,114520.0,114510.0,0.45458119]
["bitfinex","BTCUSD",1761647283972,0.0132918,114520.0,114510.0,0.34534119]
["bitfinex","BTCUSD",1761647284101,0.0132918,114520.0,114510.0,0.81685859]
["bitfinex","BTCUSD",1761647284904,0.0132918,114520.0,114510.0,0.70761859]
["bitfinex","BTCUSD",1761647285085,0.0132918,114520.0,114510.0,0.81685859]
["bitfinex","BTCUSD",1761647287459,0.0132918,114520.0,114510.0,0.70761859]
["bitfinex","BTCUSD",1761647287667,0.0132918,114520.0,114510.0,0.81685859]
["bitfinex","BTCUSD",1761647289802,0.0285218,114520.0,114510.0,0.76631859]
["bitfinex","BTCUSD",1761647290018,0.0637918,114520.0,114510.0,0.76631859]
["bitfinex","BTCUSD",1761647290238,0.0406118,114520.0,114510.0,0.79184859]
["bitfinex","BTCUSD",1761647290887,0.0406118,114520.0,114510.0,0.42957119]
["bitfinex","BTCUSD",1761647291123,0.0406118,114520.0,114510.0,0.79184859]
["bitfinex","BTCUSD",1761647291352,0.0406118,114520.0,114510.0,0.81634859]
["bitfinex","BTCUSD",1761647292589,0.0404118,114520.0,114510.0,0.81634859]
["bitfinex","BTCUSD",1761647294149,0.0635918,114520.0,114510.0,0.76631859]
["bitfinex","BTCUSD",1761647294351,0.0404118,114520.0,114510.0,0.81634859]
["bitfinex","BTCUSD",1761647295708,0.0404118,114520.0,114510.0,0.79184859]
["bitfinex","BTCUSD",1761647299427,0.0635918,114520.0,114510.0,0.79184859]
["bitfinex","BTCUSD",1761647300544,0.0635918,114520.0,114510.0,0.68260859]
["bitfinex","BTCUSD",1761647300750,0.0635918,114520.0,114510.0,0.42957119]
["bitfinex","BTCUSD",1761647305302,0.0635918,114520.0,114510.0,0.32033119]
["bitfinex","BTCUSD",1761647305483,0.0635918,114520.0,114510.0,0.42957119]
["bitfinex","BTCUSD",1761647305703,0.0635918,114520.0,114510.0,0.32033119]
["bitfinex","BTCUSD",1761647306091,0.0635918,114520.0,114510.0,0.42957119]
["bitfinex","BTCUSD",1761647307229,0.0635918,114520.0,114510.0,0.32033119]
["bitfinex","BTCUSD",1761647307629,0.0635918,114520.0,114510.0,0.42957119]
["bitfinex","BTCUSD",1761647307790,0.0635918,114520.0,114510.0,0.32033119]
["bitfinex","BTCUSD",1761647307999,0.0635918,114520.0,114510.0,0.42957119]
["bitfinex","BTCUSD",1761647309013,0.23823378,114520.0,114510.0,0.42957119]
["bitfinex","BTCUSD",1761647309194,0.23823378,114520.0,114510.0,0.41379119]
["bitfinex","BTCUSD",1761647309806,0.23823378,114520.0,114510.0,0.30455119]
["bitfinex","BTCUSD",1761647310012,0.23823378,114520.0,114510.0,0.41379119]
["bitfinex","BTCUSD",1761647310436,0.0635918,114520.0,114510.0,0.41379119]
["bitfinex","BTCUSD",1761647311239,0.0635918,114520.0,114510.0,0.30455119]
["bitfinex","BTCUSD",1761647311598,0.0635918,114520.0,114510.0,0.41379119]
["bitfinex","BTCUSD",1761647313241,0.0635918,114520.0,114510.0,0.40404119]
["bitfinex","BTCUSD",1761647313451,0.0635918,114520.0,114510.0,0.29480119]
["bitfinex","BTCUSD",1761647313662,0.0635918,114520.0,114510.0,0.40404119]
["bitfinex","BTCUSD",1761647314404,0.0635918,114520.0,114510.0,0.29480119]
["bitfinex","BTCUSD",1761647314619,0.0635918,114520.0,114510.0,0.40404119]
["bitfinex","BTCUSD",1761647317760,0.0404118,114520.0,114510.0,0.42865119]
["bitfinex","BTCUSD",1761647317968,0.0130918,114520.0,114510.0,0.8149759]
["bitfinex","BTCUSD",1761647318371,0.0130918,114520.0,114510.0,0.7057359]
["bitfinex","BTCUSD",1761647318584,0.0130918,114520.0,114510.0,0.8149759]
["bitfinex","BTCUSD",1761647318810,0.0130918,114520.0,114510.0,0.85115818]
["bitfinex","BTCUSD",1761647319006,0.0130918,114520.0,114510.0,0.74191818]
["bitfinex","BTCUSD",1761647319208,0.0130918,114520.0,114510.0,0.85115818]
["bitfinex","BTCUSD",1761647320091,0.0130918,114520.0,114510.0,0.74191818]
["bitfinex","BTCUSD",1761647320291,0.0130918,114520.0,114510.0,0.85115818]
["bitfinex","BTCUSD",1761647320625,0.0130918,114520.0,114510.0,0.74191818]
["bitfinex","BTCUSD",1761647320826,0.0130918,114520.0,114510.0,0.85115818]
["bitfinex","BTCUSD",1761647321853,0.0130918,114520.0,114510.0,0.8149759]
["bitfinex","BTCUSD",1761647322761,0.0130918,114520.0,114510.0,0.7057359]
["bitfinex","BTCUSD",1761647322893,0.0130918,114520.0,114510.0,0.8149759]
["bitfinex","BTCUSD",1761647323356,0.0130918,114520.0,114510.0,0.85115818]
["bitfinex","BTCUSD",1761647326372,0.01267834,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761647326577,0.05638748,114530.0,114520.0,0.64433989]
["bitfinex","BTCUSD",1761647326792,0.07226748,114530.0,114520.0,0.6268757]
["bitfinex","BTCUSD",1761647327298,0.07226748,114530.0,114520.0,0.65307818]
["bitfinex","BTCUSD",1761647327508,0.07226748,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647327916,0.04740748,114530.0,114520.0,0.67973818]
["bitfinex","BTCUSD",1761647328194,0.04740748,114530.0,114520.0,0.78897818]
["bitfinex","BTCUSD",1761647328804,0.04740748,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647328805,0.07226748,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647330454,0.07226748,114530.0,114520.0,0.65307818]
["bitfinex","BTCUSD",1761647330663,0.07226748,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647333420,0.07226748,114530.0,114520.0,0.65307818]
["bitfinex","BTCUSD",1761647333620,0.07226748,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647334262,0.07226748,114530.0,114520.0,0.65307818]
["bitfinex","BTCUSD",1761647334466,0.07226748,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647337327,0.07226748,114530.0,114520.0,0.65307818]
["bitfinex","BTCUSD",1761647337513,0.07226748,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647342021,0.07226748,114530.0,114520.0,0.40002347]
["bitfinex","BTCUSD",1761647342278,0.11080663,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647342505,0.07226748,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647342726,0.07226748,114530.0,114520.0,0.40002347]
["bitfinex","BTCUSD",1761647342935,0.07226748,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647343666,0.07226748,114530.0,114520.0,0.65307818]
["bitfinex","BTCUSD",1761647343975,0.07226748,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647344126,0.07226748,114530.0,114520.0,0.65307818]
["bitfinex","BTCUSD",1761647344327,0.07226748,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647345216,0.07226748,114530.0,114520.0,0.40002347]
["bitfinex","BTCUSD",1761647345369,0.07226748,114530.0,114520.0,0.65307818]
["bitfinex","BTCUSD",1761647345605,0.07226748,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647346336,0.07226748,114530.0,114520.0,0.65307818]
["bitfinex","BTCUSD",1761647346548,0.07226748,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647349425,0.07226748,114530.0,114520.0,0.65307818]
["bitfinex","BTCUSD",1761647349642,0.07226748,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647354283,0.09582853,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647356395,0.09582853,114530.0,114520.0,0.65307818]
["bitfinex","BTCUSD",1761647356601,0.09582853,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647357404,0.09582853,114530.0,114520.0,0.29078347]
["bitfinex","BTCUSD",1761647357656,0.09582853,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647358381,0.09582853,114530.0,114520.0,0.65307818]
["bitfinex","BTCUSD",1761647358775,0.09582853,114530.0,114520.0,0.40002347]
["bitfinex","BTCUSD",1761647358981,0.09582853,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647361272,0.04261853,114530.0,114520.0,1.04247289]
["bitfinex","BTCUSD",1761647361521,0.01905748,114530.0,114520.0,1.06567289]
["bitfinex","BTCUSD",1761647361726,0.01905748,114530.0,114520.0,1.17491289]
["bitfinex","BTCUSD",1761647361940,0.01905748,114530.0,114520.0,1.18346114]
["bitfinex","BTCUSD",1761647365938,0.03510748,114530.0,114520.0,1.15171289]
["bitfinex","BTCUSD",1761647366998,0.01905748,114530.0,114520.0,1.17491289]
["bitfinex","BTCUSD",1761647367451,0.07059748,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647367671,0.07059748,114530.0,114520.0,0.65307818]
["bitfinex","BTCUSD",1761647367876,0.07059748,114530.0,114520.0,1.01537289]
["bitfinex","BTCUSD",1761647368091,0.07059748,114530.0,114520.0,1.12461289]
["bitfinex","BTCUSD",1761647368314,0.07059748,114530.0,114520.0,1.14044289]
["bitfinex","BTCUSD",1761647368941,0.07059748,114530.0,114520.0,1.15171289]
["bitfinex","BTCUSD",1761647369553,0.04637748,114530.0,114520.0,1.15171289]
["bitfinex","BTCUSD",1761647370765,0.06903748,114530.0,114520.0,1.15171289]
["bitfinex","BTCUSD",1761647371674,0.04637748,114530.0,114520.0,1.15171289]
["bitfinex","BTCUSD",1761647372491,0.04637748,114530.0,114520.0,0.42712347]
["bitfinex","BTCUSD",1761647372701,0.04637748,114530.0,114520.0,1.15171289]
["bitfinex","BTCUSD",1761647375537,0.06903748,114530.0,114520.0,0.40002347]
["bitfinex","BTCUSD",1761647375744,0.06903748,114530.0,114520.0,0.76231818]
["bitfinex","BTCUSD",1761647378129,0.06903748,114530.0,114520.0,5.76231818]
["bitfinex","BTCUSD",1761647378286,0.06903748,114530.0,114520.0,5.65307818]
["bitfinex","BTCUSD",1761647378492,0.06903748,114530.0,114520.0,5.76231818]
["bitfinex","BTCUSD",1761647378919,0.06903748,114530.0,114520.0,6.12461289]
["bitfinex","BTCUSD",1761647379217,0.06903748,114530.0,114520.0,6.01537289]
["bitfinex","BTCUSD",1761647379418,0.01905748,114530.0,114520.0,6.14106289]
["bitfinex","BTCUSD",1761647379594,0.01905748,114530.0,114520.0,6.17589289]
["bitfinex","BTCUSD",1761647379800,0.01905748,114530.0,114520.0,5.81359083]
["bitfinex","BTCUSD",1761647380262,0.03500748,114530.0,114520.0,5.78991083]
["bitfinex","BTCUSD",1761647381066,0.05766748,114530.0,114520.0,5.78991083]
["bitfinex","BTCUSD",1761647381209,0.06942748,114530.0,114520.0,5.77346083]
["bitfinex","BTCUSD",1761647381896,0.06942748,114530.0,114520.0,5.40002347]
["bitfinex","BTCUSD",1761647385562,0.06942748,114530.0,114520.0,5.29078347]
["bitfinex","BTCUSD",1761647385721,0.06942748,114530.0,114520.0,5.40002347]
["bitfinex","BTCUSD",1761647387174,0.06942748,114530.0,114520.0,5.29078347]
["bitfinex","BTCUSD",1761647387395,0.06942748,114530.0,114520.0,5.40002347]
["bitfinex","BTCUSD",1761647393595,0.06942748,114530.0,114520.0,5.29078347]
["bitfinex","BTCUSD",1761647393802,0.06942748,114530.0,114520.0,5.40002347]
["bitfinex","BTCUSD",1761647395624,0.06942748,114530.0,114520.0,5.29078347]
["bitfinex","BTCUSD",1761647395745,0.06942748,114530.0,114520.0,5.40002347]
["bitfinex","BTCUSD",1761647396332,0.06942748,114530.0,114520.0,5.29078347]
["bitfinex","BTCUSD",1761647396532,0.06942748,114530.0,114520.0,5.40002347]
["bitfinex","BTCUSD",1761647399973,0.26151283,114530.0,114520.0,5.29066347]
["bitfinex","BTCUSD",1761647400181,0.24405421,114530.0,114520.0,5.29066347]
["bitfinex","BTCUSD",1761647400382,0.24405421,114530.0,114520.0,5.29078347]
["bitfinex","BTCUSD",1761647400692,0.24405421,114530.0,114520.0,5.40002347]
["bitfinex","BTCUSD",1761647401154,0.24405421,114530.0,114520.0,5.29078347]
["bitfinex","BTCUSD",1761647401331,0.28759296,114530.0,114520.0,5.40002347]
["bitfinex","BTCUSD",1761647401560,0.24405421,114530.0,114520.0,5.40002347]
["bitfinex","BTCUSD",1761647402820,0.24405421,114530.0,114520.0,5.02632248]
["bitfinex","BTCUSD",1761647403042,0.24405421,114530.0,114520.0,5.0]
["bitfinex","BTCUSD",1761647403043,0.62978262,114530.0,114520.0,5.0]
["bitfinex","BTCUSD",1761647403266,0.75364622,114530.0,114520.0,5.10924]
["bitfinex","BTCUSD",1761647403457,0.85921291,114530.0,114520.0,5.0]
["bitfinex","BTCUSD",1761647403920,0.50522751,114530.0,114520.0,5.0]
["bitfinex","BTCUSD",1761647404132,0.86739487,114530.0,114520.0,5.0]
["bitfinex","BTCUSD",1761647404339,0.85921291,114530.0,114520.0,5.0]
["bitfinex","BTCUSD",1761647404738,0.86121291,114530.0,114520.0,5.0]
["bitfinex","BTCUSD",1761647406602,0.89256492,114530.0,114520.0,5.0]
["bitfinex","BTCUSD",1761647410473,0.84542015,114530.0,114520.0,5.0]
["bitfinex","BTCUSD",1761647411689,0.8192116,114530.0,114520.0,5.0]
["bitfinex","BTCUSD",1761647414977,0.8192116,114530.0,114520.0,4.96062343]
["bitfinex","BTCUSD",1761647419797,0.86635637,114530.0,114520.0,4.96062343]
["bitfinex","BTCUSD",1761647423523,0.97563637,114530.0,114520.0,4.96062343]
["bitfinex","BTCUSD",1761647423948,1.31049568,114530.0,114520.0,4.96062343]
["bitfinex","BTCUSD",1761647428378,1.26335091,114530.0,114520.0,4.96062343]
["bitfinex","BTCUSD",1761647430432,1.32614638,114530.0,114520.0,4.96062343]
["bitfinex","BTCUSD",1761647431171,1.33431893,114530.0,114520.0,4.96062343]
["bitfinex","BTCUSD",1761647432442,1.33431893,114530.0,114520.0,4.91346505]
["bitfinex","BTCUSD",1761647439751,1.69714049,114530.0,114520.0,4.91346505]
["bitfinex","BTCUSD",1761647440104,1.69714049,114530.0,114520.0,4.842726]
["bitfinex","BTCUSD",1761647446769,1.6971512,114530.0,114520.0,4.842726]
["bitfinex","BTCUSD",1761647447481,1.6971512,114530.0,114520.0,4.79556663]
["bitfinex","BTCUSD",1761647453126,1.67093988,114530.0,114520.0,4.79556663]
["bitfinex","BTCUSD",1761647460685,2.06969073,114530.0,114520.0,4.49081273]
["bitfinex","BTCUSD",1761647460910,2.01682114,114530.0,114520.0,4.08249877]
["bitfinex","BTCUSD",1761647461140,2.04303605,114530.0,114520.0,4.07090605]
["bitfinex","BTCUSD",1761647461352,2.04303605,114530.0,114520.0,4.05206752]
["bitfinex","BTCUSD",1761647461581,2.05740075,114530.0,114520.0,4.04686537]
["bitfinex","BTCUSD",1761647462021,2.05740075,114530.0,114520.0,4.02195602]
["bitfinex","BTCUSD",1761647462463,2.06040075,114530.0,114520.0,4.02195602]
["bitfinex","BTCUSD",1761647462671,2.06140075,114530.0,114520.0,4.02195602]
["bitfinex","BTCUSD",1761647463613,2.05840075,114530.0,114520.0,4.02195602]
["bitfinex","BTCUSD",1761647464028,2.06540075,114530.0,114520.0,4.02295602]
["bitfinex","BTCUSD",1761647464205,2.11250212,114530.0,114520.0,4.02295602]
["bitfinex","BTCUSD",1761647464645,3.67322211,114530.0,114520.0,3.1713762]
["bitfinex","BTCUSD",1761647464834,3.69074816,114530.0,114520.0,2.92607696]
["bitfinex","BTCUSD",1761647465170,3.69074816,114530.0,114520.0,2.63688336]
["bitfinex","BTCUSD",1761647465397,3.68974816,114530.0,114520.0,2.49217431]
["bitfinex","BTCUSD",1761647465573,3.68974816,114530.0,114520.0,2.39997366]
["bitfinex","BTCUSD",1761647465809,3.69074816,114530.0,114520.0,2.19117369]
["bitfinex","BTCUSD",1761647466943,3.72981073,114530.0,114520.0,1.67098393]
["bitfinex","BTCUSD",1761647467285,3.73681073,114530.0,114520.0,1.67198393]
["bitfinex","BTCUSD",1761647467494,3.73681073,114530.0,114520.0,1.27146436]
["bitfinex","BTCUSD",1761647470167,3.73681073,114530.0,114520.0,1.25784]
["bitfinex","BTCUSD",1761647470373,3.73681073,114530.0,114520.0,1.23933079]
["bitfinex","BTCUSD",1761647472754,3.82873073,114530.0,114520.0,1.23933079]
["bitfinex","BTCUSD",1761647475328,3.78166816,114530.0,114520.0,1.23933079]
["bitfinex","BTCUSD",1761647477605,3.84435714,114530.0,114520.0,1.12140609]
["bitfinex","BTCUSD",1761647481032,3.78166816,114530.0,114520.0,0.69450338]
["bitfinex","BTCUSD",1761647481163,3.78166816,114530.0,114520.0,0.5695554]
["bitfinex","BTCUSD",1761647481374,3.78166816,114530.0,114520.0,0.55972199]
["bitfinex","BTCUSD",1761647482400,3.84435714,114530.0,114520.0,0.55972199]
["bitfinex","BTCUSD",1761647483510,2.54841614,114530.0,114520.0,0.55972199]
["bitfinex","BTCUSD",1761647483701,2.52101614,114530.0,114520.0,0.55972199]
["bitfinex","BTCUSD",1761647484431,2.48327114,114530.0,114520.0,0.55972199]
["bitfinex","BTCUSD",1761647487451,2.44054514,114530.0,114520.0,0.55972199]
["bitfinex","BTCUSD",1761647487659,2.44054514,114530.0,114520.0,0.48896716]
["bitfinex","BTCUSD",1761647487821,1.65531527,114530.0,114520.0,0.48896716]
["bitfinex","BTCUSD",1761647488026,1.77459526,114530.0,114520.0,0.48896716]
["bitfinex","BTCUSD",1761647489008,1.76459527,114530.0,114520.0,0.48896716]
["bitfinex","BTCUSD",1761647489238,1.77459526,114530.0,114520.0,0.48896716]
["bitfinex","BTCUSD",1761647490253,1.76459527,114530.0,114520.0,0.48896716]
["bitfinex","BTCUSD",1761647490638,1.77459526,114530.0,114520.0,0.48896716]
["bitfinex","BTCUSD",1761647491119,2.07440074,114530.0,114520.0,0.39463019]
["bitfinex","BTCUSD",1761647492725,2.07440074,114530.0,114520.0,0.34746171]
["bitfinex","BTCUSD",1761647493413,1.80385628,114530.0,114520.0,0.34746171]
["bitfinex","BTCUSD",1761647493634,1.68569137,114530.0,114520.0,0.34746171]
["bitfinex","BTCUSD",1761647494038,1.32986141,114530.0,114520.0,0.34746171]
["bitfinex","BTCUSD",1761647494452,1.69235587,114530.0,114520.0,0.34746171]
["bitfinex","BTCUSD",1761647495078,0.83719564,114530.0,114520.0,0.34746171]
["bitfinex","BTCUSD",1761647495285,1.17719564,114530.0,114520.0,0.34746171]
["bitfinex","BTCUSD",1761647496106,1.5396901,114530.0,114520.0,0.34746171]
["bitfinex","BTCUSD",1761647500811,0.81470118,114530.0,114520.0,0.34746171]
["bitfinex","BTCUSD",1761647501114,1.60253686,114530.0,114520.0,0.34746171]
["bitfinex","BTCUSD",1761647501317,1.69235587,114530.0,114520.0,0.34746171]
["bitfinex","BTCUSD",1761647501857,1.32981579,114530.0,114520.0,0.34746171]
["bitfinex","BTCUSD",1761647507616,1.32981579,114530.0,114520.0,0.30029902]
["bitfinex","BTCUSD",1761647507816,1.32979119,114530.0,114520.0,0.30029902]
["bitfinex","BTCUSD",1761647510830,1.26694443,114530.0,114520.0,0.30029902]
["bitfinex","BTCUSD",1761647514290,1.32979119,114530.0,114520.0,0.30029902]
["bitfinex","BTCUSD",1761647522112,1.69224003,114530.0,114520.0,0.30029902]
["bitfinex","BTCUSD",1761647522535,1.32979119,114530.0,114520.0,0.30029902]
["bitfinex","BTCUSD",1761647522754,1.69224003,114530.0,114520.0,0.25313672]
["bitfinex","BTCUSD",1761647522963,1.69224003,114530.0,114520.0,0.18239215]
["bitfinex","BTCUSD",1761647523814,1.7384223,114530.0,114520.0,0.18239215]
["bitfinex","BTCUSD",1761647524651,1.72842231,114530.0,114520.0,0.18239215]
["bitfinex","BTCUSD",1761647527714,1.74842229,114530.0,114520.0,0.18239215]
["bitfinex","BTCUSD",1761647527974,1.68557553,114530.0,114520.0,0.18239215]
["bitfinex","BTCUSD",1761647529341,1.74837532,114530.0,114520.0,0.18239215]
["bitfinex","BTCUSD",1761647531309,1.63909532,114530.0,114520.0,0.18239215]
["bitfinex","BTCUSD",1761647531523,1.38596648,114530.0,114520.0,0.18239215]
["bitfinex","BTCUSD",1761647531737,1.41218309,114530.0,114520.0,0.18239215]
["bitfinex","BTCUSD",1761647532054,1.77463193,114530.0,114520.0,0.18239215]
["bitfinex","BTCUSD",1761647532592,1.71183214,114530.0,114520.0,0.18239215]
["bitfinex","BTCUSD",1761647532976,1.85311434,114530.0,114520.0,0.01730895]
["bitfinex","BTCUSD",1761647533187,1.77462,114530.0,114520.0,0.01730895]
["bitfinex","BTCUSD",1761647534196,1.6653,114530.0,114520.0,0.01730895]
["bitfinex","BTCUSD",1761647534625,1.77462,114530.0,114520.0,0.01730895]
["bitfinex","BTCUSD",1761647537470,1.6653,114530.0,114520.0,0.01730895]
["bitfinex","BTCUSD",1761647537688,0.17467248,114500.0,114490.0,0.00099204]
["bitfinex","BTCUSD",1761647537900,0.73421427,114500.0,114490.0,0.00099204]
["bitfinex","BTCUSD",1761647538093,0.75518565,114500.0,114490.0,0.00099204]
["bitfinex","BTCUSD",1761647538901,0.75523394,114500.0,114490.0,0.00099204]
["bitfinex","BTCUSD",1761647540179,0.3937851,114500.0,114490.0,0.00599204]
["bitfinex","BTCUSD",1761647540421,0.75623394,114500.0,114490.0,0.00599204]
["bitfinex","BTCUSD",1761647543125,0.78762305,114500.0,114490.0,0.00599204]
["bitfinex","BTCUSD",1761647549154,0.79634737,114500.0,114490.0,0.00599204]
["bitfinex","BTCUSD",1761647549579,0.78762305,114500.0,114490.0,0.00599204]
["bitfinex","BTCUSD",1761647552894,0.77226659,114500.0,114490.0,0.00599204]
["bitfinex","BTCUSD",1761647559199,0.81935025,114500.0,114490.0,0.00599204]
["bitfinex","BTCUSD",1761647562319,0.81936748,114500.0,114490.0,0.00599204]
["bitfinex","BTCUSD",1761647563840,1.18212322,114500.0,114490.0,0.00599204]
["bitfinex","BTCUSD",1761647571419,1.16325685,114500.0,114490.0,0.00599204]
["bitfinex","BTCUSD",1761647571566,1.18212193,114500.0,114490.0,0.00599204]
["bitfinex","BTCUSD",1761647573977,1.18212193,114500.0,114490.0,0.03220867]
["bitfinex","BTCUSD",1761647588816,1.15073282,114500.0,114490.0,0.03220867]
["bitfinex","BTCUSD",1761647589224,0.42552824,114500.0,114490.0,0.03220867]
["bitfinex","BTCUSD",1761647589425,1.15073282,114500.0,114490.0,0.03220867]
["bitfinex","BTCUSD",1761647603164,1.15073282,114500.0,114490.0,0.00599204]
["bitfinex","BTCUSD",1761647605177,1.15073169,114500.0,114490.0,0.00599204]
["bitfinex","BTCUSD",1761647614654,1.26001169,114500.0,114490.0,0.00599204]
["bitfinex","BTCUSD",1761647614902,1.26001169,114500.0,114490.0,0.03121805]
["bitfinex","BTCUSD",1761647615151,1.26001169,114500.0,114490.0,0.03221009]
["bitfinex","BTCUSD",1761647615662,0.7881294,114500.0,114490.0,0.03221009]
["bitfinex","BTCUSD",1761647615882,1.15073169,114500.0,114490.0,0.03221009]
["bitfinex","BTCUSD",1761647623026,1.15073169,114500.0,114490.0,0.03233009]
["bitfinex","BTCUSD",1761647623343,1.15073169,114500.0,114490.0,0.03221009]
["bitfinex","BTCUSD",1761647625781,0.78810468,114500.0,114490.0,0.03221009]
["bitfinex","BTCUSD",1761647631787,0.78810468,114500.0,114480.0,0.10928]
["bitfinex","BTCUSD",1761647631788,0.17468774,114490.0,114480.0,0.10407078]
["bitfinex","BTCUSD",1761647631989,0.28520964,114490.0,114480.0,0.13028762]
["bitfinex","BTCUSD",1761647632189,0.30035964,114490.0,114480.0,0.13028762]
["bitfinex","BTCUSD",1761647632595,0.34943997,114490.0,114480.0,0.13028762]
["bitfinex","BTCUSD",1761647632810,0.71201754,114490.0,114480.0,0.13028762]
["bitfinex","BTCUSD",1761647632960,0.68844319,114490.0,114480.0,0.13028762]
["bitfinex","BTCUSD",1761647633191,0.68844319,114490.0,114480.0,0.02633684]
["bitfinex","BTCUSD",1761647633569,0.68844319,114490.0,114480.0,0.13561684]
["bitfinex","BTCUSD",1761647633803,0.68944319,114490.0,114480.0,0.14061684]
["bitfinex","BTCUSD",1761647637306,0.68944319,114490.0,114480.0,0.14082531]
["bitfinex","BTCUSD",1761647638397,0.68944319,114490.0,114480.0,0.03142531]
["bitfinex","BTCUSD",1761647638618,0.73652685,114490.0,114480.0,0.14070531]
["bitfinex","BTCUSD",1761647639480,0.74471203,114490.0,114480.0,0.14070531]
["bitfinex","BTCUSD",1761647640119,0.74471203,114490.0,114480.0,0.03142531]
["bitfinex","BTCUSD",1761647640773,0.74471203,114490.0,114480.0,0.14070531]
["bitfinex","BTCUSD",1761647640987,0.74471203,114490.0,114480.0,0.03142531]
["bitfinex","BTCUSD",1761647642113,0.74471203,114490.0,114480.0,0.14070531]
["bitfinex","BTCUSD",1761647642331,0.74471203,114490.0,114480.0,0.03142531]
["bitfinex","BTCUSD",1761647642563,0.74471203,114490.0,114480.0,0.14070531]
["bitfinex","BTCUSD",1761647642789,0.74471203,114490.0,114480.0,0.03142531]
["bitfinex","BTCUSD",1761647642998,0.74471203,114490.0,114480.0,0.14070531]
["bitfinex","BTCUSD",1761647644719,0.74471203,114490.0,114480.0,0.03142531]
["bitfinex","BTCUSD",1761647644895,0.74471203,114490.0,114480.0,0.14070531]
["bitfinex","BTCUSD",1761647645100,0.74471203,114490.0,114480.0,0.03142531]
["bitfinex","BTCUSD",1761647645846,0.74471203,114490.0,114480.0,0.14070531]
["bitfinex","BTCUSD",1761647646337,0.74471203,114490.0,114480.0,0.03142531]
["bitfinex","BTCUSD",1761647646481,0.74471203,114490.0,114480.0,0.14070531]
["bitfinex","BTCUSD",1761647647507,0.74471203,114490.0,114480.0,0.03142531]
["bitfinex","BTCUSD",1761647647921,0.74471203,114490.0,114480.0,0.14070531]
["bitfinex","BTCUSD",1761647648345,0.74471203,114490.0,114480.0,0.03142531]
["bitfinex","BTCUSD",1761647648546,0.74471203,114490.0,114480.0,0.14070531]
["bitfinex","BTCUSD",1761647648764,0.74471203,114490.0,114480.0,0.03142531]
["bitfinex","BTCUSD",1761647649212,0.74471203,114490.0,114480.0,0.14070531]
["bitfinex","BTCUSD",1761647651339,0.74471203,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647651553,0.74471203,114490.0,114480.0,0.11448847]
["bitfinex","BTCUSD",1761647651767,0.77093008,114490.0,114480.0,0.11448847]
["bitfinex","BTCUSD",1761647651973,0.77093008,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647652185,0.86074909,114490.0,114480.0,0.11448847]
["bitfinex","BTCUSD",1761647652599,0.86074909,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647654370,0.82931662,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647667512,0.46673905,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647667842,0.82931662,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647668243,0.82931662,114490.0,114480.0,0.11448847]
["bitfinex","BTCUSD",1761647668595,0.82931662,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647668795,0.82931662,114490.0,114480.0,0.11448847]
["bitfinex","BTCUSD",1761647669874,0.46673905,114490.0,114480.0,0.11448847]
["bitfinex","BTCUSD",1761647670104,0.82931662,114490.0,114480.0,0.11448847]
["bitfinex","BTCUSD",1761647670310,0.82931662,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647672486,0.82113144,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647672691,0.46674142,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647672895,0.78223533,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647674961,0.41965776,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647675141,0.78223533,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647676419,0.8293867,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647685817,0.8294329,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647686035,0.78035257,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647686700,0.4177288,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647686882,0.78035257,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647688489,0.78035005,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647689046,0.79647433,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647694169,0.43385056,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647694300,0.79647433,114490.0,114480.0,0.00520847]
["bitfinex","BTCUSD",1761647699136,0.53732677,114480.0,114470.0,0.2514025]
["bitfinex","BTCUSD",1761647699289,0.58762775,114480.0,114470.0,0.2514025]
["bitfinex","BTCUSD",1761647699494,0.63860775,114480.0,114470.0,0.2514025]
["bitfinex","BTCUSD",1761647700465,0.27598398,114480.0,114470.0,0.2512825]
["bitfinex","BTCUSD",1761647700675,0.63860775,114480.0,114470.0,0.2514025]
["bitfinex","BTCUSD",1761647700888,0.6877613,114480.0,114470.0,0.2524025]
["bitfinex","BTCUSD",1761647701099,0.63860775,114480.0,114470.0,0.2524025]
["bitfinex","BTCUSD",1761647701392,0.63960775,114480.0,114470.0,0.2564025]
["bitfinex","BTCUSD",1761647702018,0.63960775,114480.0,114470.0,0.1471225]
["bitfinex","BTCUSD",1761647702209,0.63960775,114480.0,114470.0,0.27387432]
["bitfinex","BTCUSD",1761647702446,0.27698398,114480.0,114470.0,0.1620525]
["bitfinex","BTCUSD",1761647702648,0.61582775,114480.0,114470.0,0.29930432]
["bitfinex","BTCUSD",1761647702850,0.61582775,114480.0,114470.0,0.2818325]
["bitfinex","BTCUSD",1761647703054,0.63960775,114480.0,114470.0,0.2667825]
["bitfinex","BTCUSD",1761647703265,0.27698398,114480.0,114470.0,0.2667825]
["bitfinex","BTCUSD",1761647703518,0.63960775,114480.0,114470.0,0.2667825]
["bitfinex","BTCUSD",1761647704175,0.69305334,114480.0,114470.0,0.2667825]
["bitfinex","BTCUSD",1761647704868,0.69305334,114480.0,114470.0,0.266991]
["bitfinex","BTCUSD",1761647706781,0.69305334,114480.0,114470.0,0.256611]
["bitfinex","BTCUSD",1761647710375,0.69305334,114480.0,114470.0,0.256491]
["bitfinex","BTCUSD",1761647710785,0.33042957,114480.0,114470.0,0.256491]
["bitfinex","BTCUSD",1761647711197,0.51835034,114480.0,114470.0,0.256611]
["bitfinex","BTCUSD",1761647711416,0.51205612,114480.0,114470.0,0.256611]
["bitfinex","BTCUSD",1761647711611,0.51205612,114480.0,114470.0,0.28282997]
["bitfinex","BTCUSD",1761647711821,0.68675912,114480.0,114470.0,0.28282997]
["bitfinex","BTCUSD",1761647712780,0.32413535,114480.0,114470.0,0.28282997]
["bitfinex","BTCUSD",1761647712977,0.68675912,114480.0,114470.0,0.28282997]
["bitfinex","BTCUSD",1761647713387,0.32413535,114480.0,114470.0,0.17354997]
["bitfinex","BTCUSD",1761647713612,0.32413535,114480.0,114470.0,0.30030179]
["bitfinex","BTCUSD",1761647713832,0.32413535,114480.0,114470.0,0.17354997]
["bitfinex","BTCUSD",1761647714042,0.32413535,114480.0,114470.0,0.30030179]
["bitfinex","BTCUSD",1761647714253,0.68675912,114480.0,114470.0,0.17354997]
["bitfinex","BTCUSD",1761647714462,0.68675912,114480.0,114470.0,0.30030179]
["bitfinex","BTCUSD",1761647714684,0.68675912,114480.0,114470.0,0.28282997]
["bitfinex","BTCUSD",1761647714935,0.68675912,114480.0,114470.0,0.17354997]
["bitfinex","BTCUSD",1761647715171,0.68675912,114480.0,114470.0,0.30030179]
["bitfinex","BTCUSD",1761647715378,0.68675912,114480.0,114470.0,0.28282997]
["bitfinex","BTCUSD",1761647715585,0.68675912,114480.0,114470.0,0.28270997]
["bitfinex","BTCUSD",1761647717861,0.68675912,114480.0,114470.0,0.28270997]
["bitfinex","BTCUSD",1761647718068,0.68675912,114480.0,114470.0,0.28282997]
["bitfinex","BTCUSD",1761647718391,0.77657813,114480.0,114470.0,0.28282997]
["bitfinex","BTCUSD",1761647718975,0.41395436,114480.0,114470.0,0.28282997]
["bitfinex","BTCUSD",1761647719192,0.77657813,114480.0,114470.0,0.28282997]
["bitfinex","BTCUSD",1761647720406,0.68675912,114480.0,114470.0,0.28282997]
["bitfinex","BTCUSD",1761647722025,0.11000235,114480.0,114470.0,0.29865997]
["bitfinex","BTCUSD",1761647722226,0.07488581,114480.0,114470.0,0.69404374]
["bitfinex","BTCUSD",1761647722550,0.04344991,114480.0,114470.0,0.69404374]
["bitfinex","BTCUSD",1761647727227,0.01986508,114480.0,114470.0,0.69404374]
["bitfinex","BTCUSD",1761647728381,0.01986508,114480.0,114470.0,0.65293554]
["bitfinex","BTCUSD",1761647730195,0.01986508,114480.0,114470.0,0.29031177]
["bitfinex","BTCUSD",1761647730422,0.01986508,114480.0,114470.0,0.65293554]
["bitfinex","BTCUSD",1761647732715,0.01986508,114480.0,114470.0,0.29031177]
["bitfinex","BTCUSD",1761647732756,0.01986508,114480.0,114470.0,0.65293554]
["bitfinex","BTCUSD",1761647732964,0.10061094,114480.0,114470.0,0.62979554]
["bitfinex","BTCUSD",1761647733596,0.10061094,114480.0,114470.0,0.26717177]
["bitfinex","BTCUSD",1761647733794,0.10061094,114480.0,114470.0,0.62979554]
["bitfinex","BTCUSD",1761647734398,0.03587508,114480.0,114470.0,0.52051554]
["bitfinex","BTCUSD",1761647734607,0.03587508,114480.0,114470.0,0.62979554]
["bitfinex","BTCUSD",1761647735036,0.03587508,114480.0,114470.0,0.52051554]
["bitfinex","BTCUSD",1761647735250,0.03587508,114480.0,114470.0,0.62979554]
["bitfinex","BTCUSD",1761647736908,0.03587508,114480.0,114470.0,0.26717177]
["bitfinex","BTCUSD",1761647737110,0.03587508,114480.0,114470.0,0.62979554]
["bitfinex","BTCUSD",1761647737324,0.03587508,114480.0,114470.0,0.26717177]
["bitfinex","BTCUSD",1761647737557,0.13770194,114480.0,114470.0,0.26717177]
["bitfinex","BTCUSD",1761647737788,0.69861354,114480.0,114470.0,0.24160177]
["bitfinex","BTCUSD",1761647738194,0.52391054,114480.0,114470.0,0.24172177]
["bitfinex","BTCUSD",1761647741276,0.09494991,114480.0,114470.0,0.24172177]
["bitfinex","BTCUSD",1761647741489,0.04344991,114480.0,114470.0,0.65377554]
["bitfinex","BTCUSD",1761647745429,0.04344991,114480.0,114470.0,0.54449554]
["bitfinex","BTCUSD",1761647745620,0.04344991,114480.0,114470.0,0.65377554]
["bitfinex","BTCUSD",1761647745864,0.04344991,114480.0,114470.0,0.54449554]
["bitfinex","BTCUSD",1761647746041,0.04344991,114480.0,114470.0,0.65377554]
["bitfinex","BTCUSD",1761647747028,0.05945991,114480.0,114470.0,0.62961554]
["bitfinex","BTCUSD",1761647747277,0.04344991,114480.0,114470.0,0.62961554]
["bitfinex","BTCUSD",1761647747454,0.04344991,114480.0,114470.0,0.65377554]
["bitfinex","BTCUSD",1761647747895,0.04344991,114480.0,114470.0,0.29115177]
["bitfinex","BTCUSD",1761647750084,0.04344991,114480.0,114470.0,0.18187177]
["bitfinex","BTCUSD",1761647750286,0.04344991,114480.0,114470.0,0.29115177]
["bitfinex","BTCUSD",1761647751282,0.04344991,114480.0,114470.0,0.18187177]
["bitfinex","BTCUSD",1761647751488,0.04344991,114480.0,114470.0,0.29115177]
["bitfinex","BTCUSD",1761647754708,0.04344991,114480.0,114470.0,0.18187177]
["bitfinex","BTCUSD",1761647754920,0.04344991,114480.0,114470.0,0.29115177]
["bitfinex","BTCUSD",1761647755131,0.04344991,114480.0,114470.0,0.18187177]
["bitfinex","BTCUSD",1761647755484,0.04344991,114480.0,114470.0,0.29115177]
["bitfinex","BTCUSD",1761647759832,0.04344991,114480.0,114470.0,0.18187177]
["bitfinex","BTCUSD",1761647760040,0.04344991,114480.0,114470.0,0.65369842]
["bitfinex","BTCUSD",1761647760242,0.01986508,114480.0,114470.0,0.65369842]
["bitfinex","BTCUSD",1761647760452,0.01986508,114480.0,114470.0,0.80351743]
["bitfinex","BTCUSD",1761647761955,0.03555508,114480.0,114470.0,0.21759177]
["bitfinex","BTCUSD",1761647762167,0.07223508,114480.0,114470.0,0.32699177]
["bitfinex","BTCUSD",1761647762839,0.04756508,114480.0,114470.0,0.32699177]
["bitfinex","BTCUSD",1761647763487,0.08301807,114480.0,114470.0,0.30172177]
["bitfinex","BTCUSD",1761647763694,0.08301807,114480.0,114470.0,0.31722177]
["bitfinex","BTCUSD",1761647764562,0.08301807,114480.0,114470.0,0.20794177]
["bitfinex","BTCUSD",1761647764770,0.08301807,114480.0,114470.0,0.31722177]
["bitfinex","BTCUSD",1761647766415,0.07223508,114480.0,114470.0,0.31722177]
["bitfinex","BTCUSD",1761647767556,0.07223508,114480.0,114470.0,0.32684177]
["bitfinex","BTCUSD",1761647769671,0.04756508,114480.0,114470.0,0.32684177]
["bitfinex","BTCUSD",1761647769854,0.01986508,114480.0,114470.0,0.34965177]
["bitfinex","BTCUSD",1761647771328,0.01986508,114480.0,114470.0,0.71219842]
["bitfinex","BTCUSD",1761647771490,0.03565508,114480.0,114470.0,0.68938842]
["bitfinex","BTCUSD",1761647771696,0.03565508,114480.0,114470.0,0.32684177]
["bitfinex","BTCUSD",1761647771918,0.04749508,114480.0,114470.0,0.32684177]
["bitfinex","BTCUSD",1761647772320,0.07205508,114480.0,114470.0,0.32684177]
["bitfinex","BTCUSD",1761647772529,0.07205508,114480.0,114470.0,0.68938842]
["bitfinex","BTCUSD",1761647772815,0.07205508,114480.0,114470.0,0.21756177]
["bitfinex","BTCUSD",1761647773023,0.07205508,114480.0,114470.0,0.32684177]
["bitfinex","BTCUSD",1761647773234,0.07205508,114480.0,114470.0,0.21756177]
["bitfinex","BTCUSD",1761647773400,0.07205508,114480.0,114470.0,0.31134177]
["bitfinex","BTCUSD",1761647774087,0.07205508,114480.0,114470.0,0.20206177]
["bitfinex","BTCUSD",1761647774401,0.07205508,114480.0,114470.0,0.31134177]
["bitfinex","BTCUSD",1761647775833,0.07205508,114480.0,114470.0,0.20206177]
["bitfinex","BTCUSD",1761647776067,0.07205508,114480.0,114470.0,0.31134177]
["bitfinex","BTCUSD",1761647776396,0.07205508,114480.0,114470.0,0.30172177]
["bitfinex","BTCUSD",1761647780064,0.07204057,114480.0,114470.0,0.30172177]
["bitfinex","BTCUSD",1761647792460,0.07204057,114480.0,114470.0,0.30160177]
["bitfinex","BTCUSD",1761647792709,0.07204057,114480.0,114470.0,0.30172177]
["bitfinex","BTCUSD",1761647798351,0.08594554,114480.0,114470.0,0.30172177]
["bitfinex","BTCUSD",1761647799136,0.07204057,114480.0,114470.0,0.30172177]
["bitfinex","BTCUSD",1761647803631,0.07204057,114480.0,114470.0,0.19244177]
["bitfinex","BTCUSD",1761647803853,0.07204057,114480.0,114470.0,0.30168177]
["bitfinex","BTCUSD",1761647804260,0.07204057,114480.0,114470.0,0.19244177]
["bitfinex","BTCUSD",1761647804902,0.07204057,114480.0,114470.0,0.30168177]
["bitfinex","BTCUSD",1761647805350,0.07204057,114480.0,114470.0,0.19244177]
["bitfinex","BTCUSD",1761647805558,0.07204057,114480.0,114470.0,0.30168177]
["bitfinex","BTCUSD",1761647805760,0.07204057,114480.0,114470.0,0.19244177]
["bitfinex","BTCUSD",1761647806271,0.07204057,114480.0,114470.0,0.30168177]
["bitfinex","BTCUSD",1761647806683,0.07204057,114480.0,114470.0,0.19244177]
["bitfinex","BTCUSD",1761647806895,0.07204057,114480.0,114470.0,0.30168177]
["bitfinex","BTCUSD",1761647807194,0.07204057,114480.0,114470.0,0.19244177]
["bitfinex","BTCUSD",1761647807580,0.07204057,114480.0,114470.0,0.30168177]
["bitfinex","BTCUSD",1761647807861,0.07204057,114480.0,114470.0,0.66424617]
["bitfinex","BTCUSD",1761647808528,0.07204057,114480.0,114470.0,0.55500617]
["bitfinex","BTCUSD",1761647808796,0.07204057,114480.0,114470.0,0.66424617]
["bitfinex","BTCUSD",1761647809926,0.07204057,114480.0,114470.0,0.55500617]
["bitfinex","BTCUSD",1761647810138,0.07204057,114480.0,114470.0,0.66424617]
["bitfinex","BTCUSD",1761647811465,0.07204057,114480.0,114470.0,0.19244177]
["bitfinex","BTCUSD",1761647811685,0.07204057,114480.0,114470.0,0.66424617]
["bitfinex","BTCUSD",1761647812043,0.07204057,114480.0,114470.0,0.30168177]
["bitfinex","BTCUSD",1761647812248,0.07204057,114480.0,114470.0,0.66424617]
["bitfinex","BTCUSD",1761647812497,0.07204057,114480.0,114470.0,0.30168177]
["bitfinex","BTCUSD",1761647812893,0.07204057,114480.0,114470.0,0.66424617]
["bitfinex","BTCUSD",1761647813832,0.07204057,114480.0,114470.0,0.30168177]
["bitfinex","BTCUSD",1761647814056,0.07204057,114480.0,114470.0,0.66424617]
["bitfinex","BTCUSD",1761647814477,0.07204057,114480.0,114470.0,0.6380272]
["bitfinex","BTCUSD",1761647815086,0.07204057,114480.0,114470.0,0.2754628]
["bitfinex","BTCUSD",1761647815296,0.09560379,114480.0,114470.0,0.59736792]
["bitfinex","BTCUSD",1761647816849,0.09560379,114480.0,114470.0,0.48812792]
["bitfinex","BTCUSD",1761647817062,0.09560379,114480.0,114470.0,0.59736792]
["bitfinex","BTCUSD",1761647817249,0.09560379,114480.0,114470.0,0.23480352]
["bitfinex","BTCUSD",1761647817582,0.09560379,114480.0,114470.0,0.59736792]
["bitfinex","BTCUSD",1761647821826,0.16323398,114480.0,114470.0,0.23480352]
["bitfinex","BTCUSD",1761647822026,0.16323398,114480.0,114470.0,0.59736792]
["bitfinex","BTCUSD",1761647823324,0.09560379,114480.0,114470.0,0.59736792]
["bitfinex","BTCUSD",1761647823823,0.09560379,114480.0,114470.0,0.12544352]
["bitfinex","BTCUSD",1761647824032,0.07104379,114480.0,114470.0,0.64064974]
["bitfinex","BTCUSD",1761647824256,0.07104379,114480.0,114470.0,0.62317792]
["bitfinex","BTCUSD",1761647824473,0.07104379,114480.0,114470.0,0.51393792]
["bitfinex","BTCUSD",1761647824684,0.09407379,114480.0,114470.0,0.51393792]
["bitfinex","BTCUSD",1761647824939,0.09407379,114480.0,114470.0,0.62317792]
["bitfinex","BTCUSD",1761647825568,0.09407379,114480.0,114470.0,0.51393792]
["bitfinex","BTCUSD",1761647825898,0.09407379,114480.0,114470.0,0.62317792]
["bitfinex","BTCUSD",1761647826319,0.09410913,114480.0,114470.0,0.62317792]
["bitfinex","BTCUSD",1761647826548,0.09410913,114480.0,114470.0,0.15137352]
["bitfinex","BTCUSD",1761647826768,0.09410913,114480.0,114470.0,0.64064974]
["bitfinex","BTCUSD",1761647826972,0.09410913,114480.0,114470.0,0.51393792]
["bitfinex","BTCUSD",1761647827188,0.09410913,114480.0,114470.0,0.26061352]
["bitfinex","BTCUSD",1761647827390,0.09410913,114480.0,114470.0,0.62317792]
["bitfinex","BTCUSD",1761647827603,0.09410913,114480.0,114470.0,0.51393792]
["bitfinex","BTCUSD",1761647828860,0.09410913,114480.0,114470.0,0.62317792]
["bitfinex","BTCUSD",1761647829579,0.09410913,114480.0,114470.0,0.51393792]
["bitfinex","BTCUSD",1761647829785,0.09410913,114480.0,114470.0,0.62317792]
["bitfinex","BTCUSD",1761647830019,0.07107913,114480.0,114470.0,0.62317792]
["bitfinex","BTCUSD",1761647830245,0.07107913,114480.0,114470.0,0.64641792]
["bitfinex","BTCUSD",1761647830246,0.01986628,114480.0,114470.0,0.64641792]
["bitfinex","BTCUSD",1761647832030,0.03548628,114480.0,114470.0,0.64641792]
["bitfinex","BTCUSD",1761647833798,0.03548628,114480.0,114470.0,0.62317792]
["bitfinex","BTCUSD",1761647833992,0.04678628,114480.0,114470.0,0.62317792]
["bitfinex","BTCUSD",1761647834206,0.07104628,114480.0,114470.0,0.62317792]
["bitfinex","BTCUSD",1761647835645,0.07104628,114480.0,114470.0,0.26061352]
["bitfinex","BTCUSD",1761647835847,0.07104628,114480.0,114470.0,0.62317792]
["bitfinex","BTCUSD",1761647836564,0.07104628,114480.0,114470.0,0.51393792]
["bitfinex","BTCUSD",1761647836982,0.07104628,114480.0,114470.0,0.62317792]
["bitfinex","BTCUSD",1761647837663,0.07604628,114480.0,114470.0,0.62317792]
["bitfinex","BTCUSD",1761647838438,0.07604628,114480.0,114470.0,0.26061352]
["bitfinex","BTCUSD",1761647838644,0.07604628,114480.0,114470.0,0.62317792]
["bitfinex","BTCUSD",1761647839072,0.07604628,114480.0,114470.0,0.1841885]
["bitfinex","BTCUSD",1761647839292,0.46219353,114480.0,114470.0,0.24004676]
["bitfinex","BTCUSD",1761647839512,0.99946093,114480.0,114470.0,0.0652085]
["bitfinex","BTCUSD",1761647839737,0.99946093,114480.0,114470.0,0.0052085]
["bitfinex","BTCUSD",1761647839738,1.00731398,114480.0,114470.0,0.0052085]
["bitfinex","BTCUSD",1761647839950,1.05446535,114480.0,114470.0,0.1144485]
["bitfinex","BTCUSD",1761647840182,1.15246884,114480.0,114470.0,0.1144485]
["bitfinex","BTCUSD",1761647840413,1.09713299,114480.0,114470.0,0.1144485]
["bitfinex","BTCUSD",1761647840626,1.09613299,114480.0,114470.0,0.1094485]
["bitfinex","BTCUSD",1761647841035,1.10213299,114480.0,114470.0,0.1114485]
["bitfinex","BTCUSD",1761647841253,0.37700419,114480.0,114470.0,0.1114485]
["bitfinex","BTCUSD",1761647841460,0.73956859,114480.0,114470.0,0.1114485]
["bitfinex","BTCUSD",1761647842761,1.10213299,114480.0,114470.0,0.1114485]
["bitfinex","BTCUSD",1761647843410,1.12568189,114480.0,114470.0,0.1114485]
["bitfinex","BTCUSD",1761647844549,1.10213299,114480.0,114470.0,0.0022085]
["bitfinex","BTCUSD",1761647844744,1.10213299,114480.0,114470.0,0.1114485]
["bitfinex","BTCUSD",1761647846691,0.37700419,114480.0,114470.0,0.1114485]
["bitfinex","BTCUSD",1761647846902,1.10213299,114480.0,114470.0,0.1114485]
["bitfinex","BTCUSD",1761647849398,1.12566534,114480.0,114470.0,0.1114485]
["bitfinex","BTCUSD",1761647850757,1.12566534,114480.0,114470.0,0.0022085]
["bitfinex","BTCUSD",1761647850966,1.12566534,114480.0,114470.0,0.1114885]
["bitfinex","BTCUSD",1761647851486,1.12566534,114480.0,114470.0,0.0022085]
["bitfinex","BTCUSD",1761647851692,1.12566534,114480.0,114470.0,0.1114885]
["bitfinex","BTCUSD",1761647852828,1.12566534,114480.0,114470.0,0.0022085]
["bitfinex","BTCUSD",1761647853030,1.12566534,114480.0,114470.0,0.1114885]
["bitfinex","BTCUSD",1761647853675,1.12566534,114480.0,114470.0,0.0022085]
["bitfinex","BTCUSD",1761647854098,1.12566534,114480.0,114470.0,0.1114885]
["bitfinex","BTCUSD",1761647854747,1.12566534,114480.0,114470.0,0.0022085]
["bitfinex","BTCUSD",1761647854966,1.12566534,114480.0,114470.0,0.1114885]
["bitfinex","BTCUSD",1761647862458,1.10213299,114480.0,114470.0,0.1114885]
["bitfinex","BTCUSD",1761647863495,0.64957382,114480.0,114470.0,0.1114885]
["bitfinex","BTCUSD",1761647867421,0.70490382,114480.0,114470.0,0.1114885]
["bitfinex","BTCUSD",1761647868598,1.06746822,114480.0,114470.0,0.1114885]
["bitfinex","BTCUSD",1761647869499,1.03603232,114480.0,114470.0,0.1114885]
["bitfinex","BTCUSD",1761647869772,0.67359828,114480.0,114470.0,0.1114885]
["bitfinex","BTCUSD",1761647870303,0.76341729,114480.0,114470.0,0.1114885]
["bitfinex","BTCUSD",1761647871808,0.40072253,114480.0,114470.0,0.1114885]
["bitfinex","BTCUSD",1761647872011,0.76341729,114480.0,114470.0,0.1114885]
["bitfinex","BTCUSD",1761647873925,0.76341729,114480.0,114470.0,0.0022085]
["bitfinex","BTCUSD",1761647874137,0.8532363,114480.0,114470.0,0.0022085]
["bitfinex","BTCUSD",1761647874594,0.87945726,114480.0,114470.0,0.0022085]
["bitfinex","BTCUSD",1761647875975,0.17471826,114470.0,114460.0,0.00455927]
["bitfinex","BTCUSD",1761647876203,0.84354964,114470.0,114460.0,0.00455927]
["bitfinex","BTCUSD",1761647876381,0.84275102,114470.0,114460.0,0.00455927]
["bitfinex","BTCUSD",1761647876582,0.86897567,114470.0,114460.0,0.00455927]
["bitfinex","BTCUSD",1761647877278,0.87197567,114470.0,114460.0,0.00655927]
["bitfinex","BTCUSD",1761647881518,0.87197567,114470.0,114460.0,0.00676779]
["bitfinex","BTCUSD",1761647882355,1.24815795,114470.0,114460.0,0.00676779]
["bitfinex","BTCUSD",1761647882581,1.28014314,114470.0,114460.0,0.00676779]
["bitfinex","BTCUSD",1761647883491,1.27713315,114470.0,114460.0,0.00476779]
["bitfinex","BTCUSD",1761647883732,1.27813315,114470.0,114460.0,0.00476779]
["bitfinex","BTCUSD",1761647883954,1.29013315,114470.0,114460.0,0.00776779]
["bitfinex","BTCUSD",1761647884394,1.29013315,114470.0,114460.0,0.00752852]
["bitfinex","BTCUSD",1761647884642,0.78509894,114470.0,114460.0,0.00752852]
["bitfinex","BTCUSD",1761647884865,1.2572337,114470.0,114460.0,0.00752852]
["bitfinex","BTCUSD",1761647887363,1.19444584,114470.0,114460.0,0.00752852]
["bitfinex","BTCUSD",1761647890851,1.23062812,114470.0,114460.0,0.00752852]
["bitfinex","BTCUSD",1761647896443,0.86793336,114470.0,114460.0,0.00752852]
["bitfinex","BTCUSD",1761647896662,1.32044713,114470.0,114460.0,0.00752852]
["bitfinex","BTCUSD",1761647898296,1.38323499,114470.0,114460.0,0.00752852]
["bitfinex","BTCUSD",1761647898739,1.32044713,114470.0,114460.0,0.00752852]
["bitfinex","BTCUSD",1761647899371,1.38323499,114470.0,114460.0,0.00752852]
["bitfinex","BTCUSD",1761647900082,1.32044713,114470.0,114460.0,0.00752852]
["bitfinex","BTCUSD",1761647900299,1.38323499,114470.0,114460.0,0.00752852]
["bitfinex","BTCUSD",1761647903297,0.17474879,114450.0,114440.0,0.00012]
["bitfinex","BTCUSD",1761647903504,0.41332699,114450.0,114440.0,0.00012]
["bitfinex","BTCUSD",1761647903686,0.42472699,114450.0,114440.0,0.00012]
["bitfinex","BTCUSD",1761647903900,0.42472699,114450.0,114440.0,0.00497816]
["bitfinex","BTCUSD",1761647904115,0.12520957,114450.0,114440.0,0.00497816]
["bitfinex","BTCUSD",1761647904328,0.14266819,114450.0,114440.0,0.00509816]
["bitfinex","BTCUSD",1761647904551,0.31746523,114450.0,114440.0,0.00497816]
["bitfinex","BTCUSD",1761647904771,0.30000661,114450.0,114440.0,0.00497816]
["bitfinex","BTCUSD",1761647904986,0.38959455,114450.0,114440.0,0.00497816]
["bitfinex","BTCUSD",1761647905411,0.36607924,114450.0,114440.0,0.00497816]
["bitfinex","BTCUSD",1761647905624,0.37207924,114450.0,114440.0,0.00709816]
["bitfinex","BTCUSD",1761647906044,0.37207924,114450.0,114440.0,0.00697816]
["bitfinex","BTCUSD",1761647906250,0.734774,114450.0,114440.0,0.00697816]
["bitfinex","BTCUSD",1761647906487,0.82459301,114450.0,114440.0,0.00697816]
["bitfinex","BTCUSD",1761647907161,0.87162363,114450.0,114440.0,0.00697816]
["bitfinex","BTCUSD",1761647907669,1.23431839,114450.0,114440.0,0.00697816]
["bitfinex","BTCUSD",1761647907883,0.51710043,114450.0,114440.0,0.00697816]
["bitfinex","BTCUSD",1761647908092,1.34688602,114450.0,114440.0,0.00697816]
["bitfinex","BTCUSD",1761647909372,0.98419126,114450.0,114440.0,0.00697816]
["bitfinex","BTCUSD",1761647910248,0.6214965,114450.0,114440.0,0.00697816]
["bitfinex","BTCUSD",1761647910463,0.5119765,114450.0,114440.0,0.00697816]
["bitfinex","BTCUSD",1761647910672,0.39615875,114450.0,114440.0,0.00697816]
["bitfinex","BTCUSD",1761647911311,0.17476406,114440.0,114420.0,0.57548684]
["bitfinex","BTCUSD",1761647911530,0.24837404,114440.0,114430.0,0.01597]
["bitfinex","BTCUSD",1761647911957,0.27563404,114440.0,114430.0,0.0162986]
["bitfinex","BTCUSD",1761647912180,0.07360998,114440.0,114430.0,0.30047794]
["bitfinex","BTCUSD",1761647912399,0.07360998,114440.0,114430.0,0.32328794]
["bitfinex","BTCUSD",1761647912634,0.26409404,114440.0,114430.0,0.1256986]
["bitfinex","BTCUSD",1761647912859,0.10586998,114440.0,114430.0,0.32007587]
["bitfinex","BTCUSD",1761647913073,0.10586998,114440.0,114430.0,0.30259794]
["bitfinex","BTCUSD",1761647914434,0.18744012,114440.0,114430.0,0.30259794]
["bitfinex","BTCUSD",1761647917887,0.16018012,114440.0,114430.0,0.32528794]
["bitfinex","BTCUSD",1761647918083,0.16018012,114440.0,114430.0,0.32540794]
["bitfinex","BTCUSD",1761647918293,0.17590012,114440.0,114430.0,0.30259794]
["bitfinex","BTCUSD",1761647918506,0.17590012,114440.0,114430.0,0.30247794]
["bitfinex","BTCUSD",1761647918716,0.09432998,114440.0,114430.0,0.30259794]
["bitfinex","BTCUSD",1761647918940,0.09432998,114440.0,114430.0,0.32870402]
["bitfinex","BTCUSD",1761647919421,0.09432998,114440.0,114430.0,0.32882402]
["bitfinex","BTCUSD",1761647919660,0.09432998,114440.0,114430.0,0.32870402]
["bitfinex","BTCUSD",1761647920430,0.16576422,114440.0,114430.0,0.32882402]
["bitfinex","BTCUSD",1761647920683,0.17730422,114440.0,114430.0,0.32870402]
["bitfinex","BTCUSD",1761647920933,0.20182422,114440.0,114430.0,0.32870402]
["bitfinex","BTCUSD",1761647921180,0.37658828,114440.0,114430.0,0.30247794]
["bitfinex","BTCUSD",1761647921425,0.37658828,114440.0,114430.0,0.1276986]
["bitfinex","BTCUSD",1761647922167,0.37658828,114440.0,114430.0,0.1117286]
["bitfinex","BTCUSD",1761647922415,0.37658828,114440.0,114430.0,0.28650794]
["bitfinex","BTCUSD",1761647922652,0.37658828,114440.0,114430.0,0.28662794]
["bitfinex","BTCUSD",1761647923346,0.37658828,114440.0,114430.0,0.1118486]
["bitfinex","BTCUSD",1761647923602,0.37658828,114440.0,114430.0,0.28662794]
["bitfinex","BTCUSD",1761647923867,0.37658828,114440.0,114430.0,0.1118486]
["bitfinex","BTCUSD",1761647924522,0.37658828,114440.0,114430.0,0.28662794]
["bitfinex","BTCUSD",1761647924735,0.37658828,114440.0,114430.0,0.0023286]
["bitfinex","BTCUSD",1761647924949,0.37658828,114440.0,114430.0,0.1117286]
["bitfinex","BTCUSD",1761647925164,0.37658828,114440.0,114430.0,0.28662794]
["bitfinex","BTCUSD",1761647925614,0.37658828,114440.0,114430.0,0.1118486]
["bitfinex","BTCUSD",1761647927273,0.37658828,114440.0,114430.0,0.0023286]
["bitfinex","BTCUSD",1761647927493,0.37658828,114440.0,114430.0,0.1118486]
["bitfinex","BTCUSD",1761647927494,0.35305137,114440.0,114430.0,0.1118486]
["bitfinex","BTCUSD",1761647927720,0.37658539,114440.0,114430.0,0.1118486]
["bitfinex","BTCUSD",1761647928798,0.37658539,114440.0,114430.0,0.0023286]
["bitfinex","BTCUSD",1761647929017,0.73928015,114440.0,114430.0,0.1117286]
["bitfinex","BTCUSD",1761647929241,0.71574613,114440.0,114430.0,0.1117286]
["bitfinex","BTCUSD",1761647929657,0.71574613,114440.0,114430.0,0.0022086]
["bitfinex","BTCUSD",1761647929878,0.71597936,114440.0,114430.0,0.1117286]
["bitfinex","BTCUSD",1761647931019,0.71597936,114440.0,114430.0,0.1276986]
["bitfinex","BTCUSD",1761647931236,0.64454512,114440.0,114430.0,0.1276986]
["bitfinex","BTCUSD",1761647931693,0.64454512,114440.0,114430.0,0.1117286]
["bitfinex","BTCUSD",1761647932744,0.28161713,114440.0,114430.0,0.1117286]
["bitfinex","BTCUSD",1761647932985,0.62002512,114440.0,114430.0,0.1278186]
["bitfinex","BTCUSD",1761647933435,0.64454512,114440.0,114430.0,0.1276986]
["bitfinex","BTCUSD",1761647934174,0.73436413,114440.0,114430.0,0.1117286]
["bitfinex","BTCUSD",1761647938213,0.37143614,114440.0,114430.0,0.1117286]
["bitfinex","BTCUSD",1761647938430,0.73436413,114440.0,114430.0,0.1117286]
["bitfinex","BTCUSD",1761647939570,0.78139475,114440.0,114430.0,0.1117286]
["bitfinex","BTCUSD",1761647939987,0.78139475,114440.0,114430.0,0.1116886]
["bitfinex","BTCUSD",1761647940645,0.41846676,114440.0,114430.0,0.1116886]
["bitfinex","BTCUSD",1761647940856,0.78139475,114440.0,114430.0,0.1116886]
["bitfinex","BTCUSD",1761647941867,0.78139475,114440.0,114430.0,0.0022086]
["bitfinex","BTCUSD",1761647942077,0.78139475,114440.0,114430.0,0.1116886]
["bitfinex","BTCUSD",1761647943671,0.32864775,114440.0,114430.0,0.1116886]
["bitfinex","BTCUSD",1761647943852,0.69157574,114440.0,114430.0,0.1116886]
["bitfinex","BTCUSD",1761647945857,1.05450373,114440.0,114430.0,0.1116886]
["bitfinex","BTCUSD",1761647946065,1.14432274,114440.0,114430.0,0.0022086]
["bitfinex","BTCUSD",1761647946271,1.14432274,114440.0,114430.0,0.1116886]
["bitfinex","BTCUSD",1761647946486,1.23414175,114440.0,114430.0,0.1116886]
["bitfinex","BTCUSD",1761647947556,0.50828577,114440.0,114430.0,0.1116886]
["bitfinex","BTCUSD",1761647947760,1.23414175,114440.0,114430.0,0.1116886]
["bitfinex","BTCUSD",1761647949343,1.14432274,114440.0,114430.0,0.1116886]
["bitfinex","BTCUSD",1761647950283,1.58534818,114440.0,114430.0,0.0022086]
["bitfinex","BTCUSD",1761647950485,1.23059436,114440.0,114430.0,0.0022086]
["bitfinex","BTCUSD",1761647953116,0.66836736,114440.0,114430.0,0.1116886]
["bitfinex","BTCUSD",1761647953523,0.75818637,114440.0,114430.0,0.1116886]
["bitfinex","BTCUSD",1761647953940,0.30543937,114440.0,114430.0,0.1116886]
["bitfinex","BTCUSD",1761647954144,0.66836736,114440.0,114430.0,0.1116886]
["bitfinex","BTCUSD",1761647955756,0.30543937,114440.0,114430.0,0.1116886]
["bitfinex","BTCUSD",1761647955964,0.66836736,114440.0,114430.0,0.1116886]
["bitfinex","BTCUSD",1761647957779,0.13067531,114440.0,114430.0,0.1116886]
["bitfinex","BTCUSD",1761647957980,0.10684369,114440.0,114430.0,0.1213986]
["bitfinex","BTCUSD",1761647958221,0.10684369,114440.0,114430.0,0.1377086]
["bitfinex","BTCUSD",1761647958423,0.09013497,114440.0,114430.0,0.1377086]
["bitfinex","BTCUSD",1761647958628,0.10552497,114440.0,114430.0,0.1377086]
["bitfinex","BTCUSD",1761647958831,0.12865497,114440.0,114430.0,0.1378286]
["bitfinex","BTCUSD",1761647958973,0.12865497,114440.0,114430.0,0.15530653]
["bitfinex","BTCUSD",1761647959583,0.12865497,114440.0,114430.0,0.21530653]
["bitfinex","BTCUSD",1761647959789,0.12865497,114440.0,114430.0,0.1978286]
["bitfinex","BTCUSD",1761647961042,0.20113603,114440.0,114430.0,0.1978286]
["bitfinex","BTCUSD",1761647961641,0.17800603,114440.0,114430.0,0.1978286]
["bitfinex","BTCUSD",1761647961850,0.20113603,114440.0,114430.0,0.56075659]
["bitfinex","BTCUSD",1761647962664,0.20113603,114440.0,114430.0,0.53461659]
["bitfinex","BTCUSD",1761647963651,0.12865497,114440.0,114430.0,0.53461659]
["bitfinex","BTCUSD",1761647964413,0.09013497,114440.0,114430.0,0.55092659]
["bitfinex","BTCUSD",1761647964582,0.09013497,114440.0,114430.0,0.55104659]
["bitfinex","BTCUSD",1761647964989,0.0741518,114440.0,114430.0,0.72582593]
["bitfinex","BTCUSD",1761647965164,0.0472218,114440.0,114430.0,0.74942593]
["bitfinex","BTCUSD",1761647965371,0.02369052,114440.0,114430.0,0.74942593]
["bitfinex","BTCUSD",1761647965577,0.02369052,114440.0,114430.0,0.74954593]
["bitfinex","BTCUSD",1761647966177,0.02369052,114440.0,114430.0,0.38661794]
["bitfinex","BTCUSD",1761647966372,0.02369052,114440.0,114430.0,0.74954593]
["bitfinex","BTCUSD",1761647967289,0.02369052,114440.0,114430.0,0.38661794]
["bitfinex","BTCUSD",1761647967713,0.02369052,114440.0,114430.0,0.74954593]
["bitfinex","BTCUSD",1761647970239,0.01869052,114440.0,114430.0,0.74754593]
["bitfinex","BTCUSD",1761647970447,0.01144825,114450.0,114440.0,0.00012]
["bitfinex","BTCUSD",1761647970640,0.04527077,114450.0,114440.0,0.38805439]
["bitfinex","BTCUSD",1761647970826,0.04527077,114450.0,114440.0,0.38613799]
["bitfinex","BTCUSD",1761647972765,0.06806077,114450.0,114440.0,0.38613799]
["bitfinex","BTCUSD",1761647973391,0.06805399,114450.0,114440.0,0.38613799]
["bitfinex","BTCUSD",1761647973602,0.04526399,114450.0,114440.0,0.38613799]
["bitfinex","BTCUSD",1761647974243,0.04526399,114450.0,114440.0,0.56090205]
["bitfinex","BTCUSD",1761647974899,0.05026399,114450.0,114440.0,0.56190205]
["bitfinex","BTCUSD",1761647976700,0.07305399,114450.0,114440.0,0.56190205]
["bitfinex","BTCUSD",1761647978153,0.05026399,114450.0,114440.0,0.56190205]
["bitfinex","BTCUSD",1761647978979,0.07305399,114450.0,114440.0,0.56190205]
["bitfinex","BTCUSD",1761647979805,0.07305399,114450.0,114440.0,0.58750205]
["bitfinex","BTCUSD",1761647982545,0.05026399,114450.0,114440.0,0.58750205]
["bitfinex","BTCUSD",1761647982746,0.07305399,114450.0,114440.0,0.58750205]
["bitfinex","BTCUSD",1761647982955,0.07305399,114450.0,114440.0,0.22457406]
["bitfinex","BTCUSD",1761647983162,0.07305399,114450.0,114440.0,0.58750205]
["bitfinex","BTCUSD",1761647986209,0.07305399,114450.0,114440.0,0.20901406]
["bitfinex","BTCUSD",1761647986422,0.07305399,114450.0,114440.0,0.57194205]
["bitfinex","BTCUSD",1761647987370,0.09654867,114450.0,114440.0,0.57194205]
["bitfinex","BTCUSD",1761647988158,0.09654867,114450.0,114440.0,0.58750205]
["bitfinex","BTCUSD",1761647990262,0.07375867,114450.0,114440.0,0.58750205]
["bitfinex","BTCUSD",1761647990478,0.09654867,114450.0,114440.0,0.58750205]
["bitfinex","BTCUSD",1761647990682,0.09654867,114450.0,114440.0,0.57194205]
["bitfinex","BTCUSD",1761647991111,0.09654867,114450.0,114440.0,0.58750205]
["bitfinex","BTCUSD",1761647991742,0.09654867,114450.0,114440.0,0.03425]
["bitfinex","BTCUSD",1761647991942,0.30357805,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761647995465,0.33495122,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761647996327,0.33495122,114450.0,114440.0,0.04216]
["bitfinex","BTCUSD",1761647996534,0.33495122,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761647996744,0.31216122,114450.0,114440.0,0.04216]
["bitfinex","BTCUSD",1761647997274,0.31216122,114450.0,114440.0,0.04228]
["bitfinex","BTCUSD",1761648000163,0.33711122,114450.0,114440.0,0.04228]
["bitfinex","BTCUSD",1761648000608,0.33711122,114450.0,114440.0,0.02672]
["bitfinex","BTCUSD",1761648000807,0.33711122,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648001789,0.33711122,114450.0,114440.0,0.136]
["bitfinex","BTCUSD",1761648001993,0.33711122,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648002195,0.67637021,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648002446,0.67637021,114450.0,114440.0,0.136]
["bitfinex","BTCUSD",1761648002843,0.31361654,114450.0,114440.0,0.136]
["bitfinex","BTCUSD",1761648003042,0.67637021,114450.0,114440.0,0.136]
["bitfinex","BTCUSD",1761648004488,0.31361654,114450.0,114440.0,0.136]
["bitfinex","BTCUSD",1761648004614,0.67637021,114450.0,114440.0,0.136]
["bitfinex","BTCUSD",1761648007508,0.64391329,114450.0,114440.0,0.136]
["bitfinex","BTCUSD",1761648011785,0.67013937,114450.0,114440.0,0.136]
["bitfinex","BTCUSD",1761648013081,0.67013937,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648013290,0.67013937,114450.0,114440.0,0.136]
["bitfinex","BTCUSD",1761648019431,0.67017086,114450.0,114440.0,0.136]
["bitfinex","BTCUSD",1761648024091,0.67017086,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648024312,0.67017086,114450.0,114440.0,0.136]
["bitfinex","BTCUSD",1761648024508,0.75998987,114450.0,114440.0,0.136]
["bitfinex","BTCUSD",1761648029036,0.67017086,114450.0,114440.0,0.136]
["bitfinex","BTCUSD",1761648029636,0.30741719,114450.0,114440.0,0.136]
["bitfinex","BTCUSD",1761648029842,0.67017086,114450.0,114440.0,0.136]
["bitfinex","BTCUSD",1761648031258,0.71720148,114450.0,114440.0,0.136]
["bitfinex","BTCUSD",1761648036921,0.71720148,114450.0,114440.0,0.13612]
["bitfinex","BTCUSD",1761648037336,0.35444781,114450.0,114440.0,0.13612]
["bitfinex","BTCUSD",1761648037765,0.71720148,114450.0,114440.0,0.136]
["bitfinex","BTCUSD",1761648038722,0.71720148,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648038920,0.80702049,114450.0,114440.0,0.13596]
["bitfinex","BTCUSD",1761648039474,0.71720148,114450.0,114440.0,0.13596]
["bitfinex","BTCUSD",1761648045727,0.69400542,114450.0,114440.0,0.13596]
["bitfinex","BTCUSD",1761648046105,0.69400542,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648046316,0.69400542,114450.0,114440.0,0.13596]
["bitfinex","BTCUSD",1761648052429,0.78382443,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648052643,1.23639711,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648052862,1.23643659,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648053142,1.18936649,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648053353,1.2364299,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648053793,1.23685652,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648055532,0.87388954,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648057523,0.42110355,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648057731,0.78407053,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648063670,1.14703751,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648064234,0.42110355,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648064449,1.14703751,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648064664,1.23685652,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648065942,1.34621652,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648068786,0.98324954,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648071384,0.95702346,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648074154,0.90996005,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648074815,1.27292703,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648076493,1.27292292,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648076907,0.90995594,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648078400,0.9727438,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648080345,0.88292479,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648080552,0.8829266,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648081166,0.7735666,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648085041,0.7735666,114450.0,114440.0,0.05053]
["bitfinex","BTCUSD",1761648085042,0.32286176,114450.0,114440.0,0.05053]
["bitfinex","BTCUSD",1761648085261,0.36996147,114450.0,114440.0,0.05053]
["bitfinex","BTCUSD",1761648085678,0.73292845,114450.0,114440.0,0.05053]
["bitfinex","BTCUSD",1761648086101,0.75583845,114450.0,114440.0,0.05053]
["bitfinex","BTCUSD",1761648086526,0.75583845,114450.0,114440.0,0.0266]
["bitfinex","BTCUSD",1761648087879,0.75583845,114450.0,114440.0,0.13596]
["bitfinex","BTCUSD",1761648088081,0.39287147,114450.0,114440.0,0.13596]
["bitfinex","BTCUSD",1761648088421,0.75583845,114450.0,114440.0,0.13596]
["bitfinex","BTCUSD",1761648088796,0.75583845,114450.0,114440.0,0.15221]
["bitfinex","BTCUSD",1761648089235,0.39287147,114450.0,114440.0,0.15221]
["bitfinex","BTCUSD",1761648089598,0.73292845,114450.0,114440.0,0.15221]
["bitfinex","BTCUSD",1761648090661,0.07915,114450.0,114440.0,0.1935264]
["bitfinex","BTCUSD",1761648090891,0.28528089,114450.0,114440.0,0.53901698]
["bitfinex","BTCUSD",1761648091219,0.27710608,114450.0,114440.0,0.35081406]
["bitfinex","BTCUSD",1761648091394,0.65660306,114450.0,114440.0,0.32709406]
["bitfinex","BTCUSD",1761648091597,0.29363608,114450.0,114440.0,0.32709406]
["bitfinex","BTCUSD",1761648092300,0.24653637,114450.0,114440.0,0.32709406]
["bitfinex","BTCUSD",1761648092542,0.24653637,114450.0,114440.0,0.15221]
["bitfinex","BTCUSD",1761648092697,0.24653637,114450.0,114440.0,0.15233]
["bitfinex","BTCUSD",1761648092912,0.25799637,114450.0,114440.0,0.15233]
["bitfinex","BTCUSD",1761648093151,0.64457335,114450.0,114440.0,0.13608]
["bitfinex","BTCUSD",1761648093282,0.64457335,114450.0,114440.0,0.15233]
["bitfinex","BTCUSD",1761648096420,0.64457335,114450.0,114440.0,0.13608]
["bitfinex","BTCUSD",1761648096844,0.64457335,114450.0,114440.0,0.15233]
["bitfinex","BTCUSD",1761648098147,0.64457335,114450.0,114440.0,0.15221]
["bitfinex","BTCUSD",1761648099274,0.28160637,114450.0,114440.0,0.15221]
["bitfinex","BTCUSD",1761648099707,0.25799637,114450.0,114440.0,0.15221]
["bitfinex","BTCUSD",1761648102388,0.62096335,114450.0,114440.0,0.15221]
["bitfinex","BTCUSD",1761648102608,0.25799637,114450.0,114440.0,0.15221]
["bitfinex","BTCUSD",1761648102825,0.62096335,114450.0,114440.0,0.15221]
["bitfinex","BTCUSD",1761648103745,0.64448587,114450.0,114440.0,0.15233]
["bitfinex","BTCUSD",1761648104590,0.64448587,114450.0,114440.0,0.15221]
["bitfinex","BTCUSD",1761648109749,0.66809587,114450.0,114440.0,0.13596]
["bitfinex","BTCUSD",1761648109933,0.64448587,114450.0,114440.0,0.15221]
["bitfinex","BTCUSD",1761648110481,0.64448587,114450.0,114440.0,0.15233]
["bitfinex","BTCUSD",1761648111079,0.64448587,114450.0,114440.0,0.15221]
["bitfinex","BTCUSD",1761648111702,0.66809587,114450.0,114440.0,0.1534364]
["bitfinex","BTCUSD",1761648111924,0.64448587,114450.0,114440.0,0.1696864]
["bitfinex","BTCUSD",1761648112145,0.64448587,114450.0,114440.0,0.15221]
["bitfinex","BTCUSD",1761648112383,0.62096335,114450.0,114440.0,0.15221]
["bitfinex","BTCUSD",1761648113702,0.25799637,114450.0,114440.0,0.15221]
["bitfinex","BTCUSD",1761648121616,0.28256637,114450.0,114440.0,0.13596]
["bitfinex","BTCUSD",1761648121837,0.25799637,114450.0,114440.0,0.15196]
["bitfinex","BTCUSD",1761648122242,0.30509608,114450.0,114440.0,0.15196]
["bitfinex","BTCUSD",1761648123007,0.78120729,114450.0,114440.0,0.13596]
["bitfinex","BTCUSD",1761648123262,0.78938452,114450.0,114440.0,0.13596]
["bitfinex","BTCUSD",1761648123590,0.75800213,114450.0,114440.0,0.13596]
["bitfinex","BTCUSD",1761648126323,0.78939641,114450.0,114440.0,0.13596]
["bitfinex","BTCUSD",1761648129943,0.78939641,114450.0,114440.0,0.15209]
["bitfinex","BTCUSD",1761648130598,0.70066083,114450.0,114440.0,0.15209]
["bitfinex","BTCUSD",1761648132520,0.3378552,114450.0,114440.0,0.15209]
["bitfinex","BTCUSD",1761648133217,0.30646005,114450.0,114440.0,0.15209]
["bitfinex","BTCUSD",1761648134754,0.28189005,114450.0,114440.0,0.15209]
["bitfinex","BTCUSD",1761648134955,0.28189005,114450.0,114440.0,0.15221]
["bitfinex","BTCUSD",1761648135164,0.28189005,114450.0,114440.0,0.15209]
["bitfinex","BTCUSD",1761648135762,0.28857377,114450.0,114440.0,0.34987406]
["bitfinex","BTCUSD",1761648135990,0.32662377,114450.0,114440.0,0.13596]
["bitfinex","BTCUSD",1761648136196,0.30382377,114450.0,114440.0,0.15209]
["bitfinex","BTCUSD",1761648136801,0.27255277,114450.0,114440.0,0.17523]
["bitfinex","BTCUSD",1761648137515,0.28780277,114450.0,114440.0,0.32697406]
["bitfinex","BTCUSD",1761648140306,0.32187277,114450.0,114440.0,0.31084406]
["bitfinex","BTCUSD",1761648140806,0.32187277,114450.0,114440.0,0.32697406]
["bitfinex","BTCUSD",1761648141970,0.29907277,114450.0,114440.0,0.32697406]
["bitfinex","BTCUSD",1761648142175,0.32187277,114450.0,114440.0,0.32697406]
["bitfinex","BTCUSD",1761648142380,0.32187277,114450.0,114440.0,0.31084406]
["bitfinex","BTCUSD",1761648149366,0.32187277,114450.0,114440.0,0.31072406]
["bitfinex","BTCUSD",1761648149671,0.32187277,114450.0,114440.0,0.31084406]
["bitfinex","BTCUSD",1761648151536,0.29907277,114450.0,114440.0,0.31084406]
["bitfinex","BTCUSD",1761648151735,0.32164277,114450.0,114440.0,0.32610406]
["bitfinex","BTCUSD",1761648152113,0.32164277,114450.0,114440.0,0.31084406]
["bitfinex","BTCUSD",1761648152310,0.29907277,114450.0,114440.0,0.32622406]
["bitfinex","BTCUSD",1761648162115,0.29907277,114450.0,114440.0,0.31084406]
["bitfinex","BTCUSD",1761648162327,0.32164277,114450.0,114440.0,0.31084406]
["bitfinex","BTCUSD",1761648162503,0.32164277,114450.0,114440.0,0.32622406]
["bitfinex","BTCUSD",1761648163726,0.32164277,114450.0,114440.0,0.31072406]
["bitfinex","BTCUSD",1761648165050,0.32164277,114450.0,114440.0,0.31084406]
["bitfinex","BTCUSD",1761648166355,0.32164277,114450.0,114440.0,0.13596]
["bitfinex","BTCUSD",1761648166580,0.36390963,114450.0,114440.0,0.19596]
["bitfinex","BTCUSD",1761648167005,0.32164277,114450.0,114440.0,0.19596]
["bitfinex","BTCUSD",1761648167444,0.32982026,114450.0,114440.0,0.19596]
["bitfinex","BTCUSD",1761648167616,0.29843047,114450.0,114440.0,0.37072406]
["bitfinex","BTCUSD",1761648167926,0.29843047,114450.0,114440.0,0.37084406]
["bitfinex","BTCUSD",1761648168349,0.29843047,114450.0,114440.0,0.37072406]
["bitfinex","BTCUSD",1761648168566,0.29843047,114450.0,114440.0,0.37084406]
["bitfinex","BTCUSD",1761648169350,0.29843047,114450.0,114440.0,0.37072406]
["bitfinex","BTCUSD",1761648170878,0.29843047,114450.0,114440.0,0.37084406]
["bitfinex","BTCUSD",1761648172173,0.29025298,114450.0,114440.0,0.37084406]
["bitfinex","BTCUSD",1761648172374,0.29025298,114450.0,114440.0,0.19596]
["bitfinex","BTCUSD",1761648172617,0.35737867,114450.0,114440.0,0.37084406]
["bitfinex","BTCUSD",1761648173231,0.35737867,114450.0,114440.0,0.37072406]
["bitfinex","BTCUSD",1761648173439,0.35737867,114450.0,114440.0,0.37084406]
["bitfinex","BTCUSD",1761648173659,0.29025298,114450.0,114440.0,0.37084406]
["bitfinex","BTCUSD",1761648173866,0.29025298,114450.0,114440.0,0.37072406]
["bitfinex","BTCUSD",1761648174095,0.29025298,114450.0,114440.0,0.37084406]
["bitfinex","BTCUSD",1761648174500,0.29025298,114450.0,114440.0,0.38622406]
["bitfinex","BTCUSD",1761648174891,0.29025298,114450.0,114440.0,0.37084406]
["bitfinex","BTCUSD",1761648175953,0.34525414,114450.0,114440.0,0.37084406]
["bitfinex","BTCUSD",1761648176454,0.29025298,114450.0,114440.0,0.37084406]
["bitfinex","BTCUSD",1761648177487,0.11550419,114450.0,114440.0,0.37084406]
["bitfinex","BTCUSD",1761648177695,0.11550419,114450.0,114440.0,0.37072406]
["bitfinex","BTCUSD",1761648177907,0.09293419,114450.0,114440.0,0.38622406]
["bitfinex","BTCUSD",1761648179582,0.09293419,114450.0,114440.0,0.74902905]
["bitfinex","BTCUSD",1761648179735,0.1243309,114450.0,114440.0,0.74902905]
["bitfinex","BTCUSD",1761648180942,0.1243309,114450.0,114440.0,0.38622406]
["bitfinex","BTCUSD",1761648181181,0.1243309,114450.0,114440.0,0.74902905]
["bitfinex","BTCUSD",1761648181384,0.1243309,114450.0,114440.0,0.73364905]
["bitfinex","BTCUSD",1761648181543,0.1243309,114450.0,114440.0,0.74896905]
["bitfinex","BTCUSD",1761648181947,0.06969955,114450.0,114440.0,1.13572404]
["bitfinex","BTCUSD",1761648182337,0.03830284,114450.0,114440.0,1.16194782]
["bitfinex","BTCUSD",1761648182746,0.01475352,114450.0,114440.0,1.16194782]
["bitfinex","BTCUSD",1761648183750,0.01475352,114450.0,114440.0,1.16094782]
["bitfinex","BTCUSD",1761648183938,0.01475352,114450.0,114440.0,1.25076683]
["bitfinex","BTCUSD",1761648184106,0.01475352,114450.0,114440.0,1.25276683]
["bitfinex","BTCUSD",1761648184339,0.01575352,114450.0,114440.0,1.25276683]
["bitfinex","BTCUSD",1761648185138,0.01575352,114450.0,114440.0,1.59276683]
["bitfinex","BTCUSD",1761648185340,0.01575352,114450.0,114440.0,1.95557182]
["bitfinex","BTCUSD",1761648185783,0.05593852,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1761648185981,0.05598684,114470.0,114460.0,1.03591686]
["bitfinex","BTCUSD",1761648186207,0.05598684,114470.0,114460.0,1.05771351]
["bitfinex","BTCUSD",1761648186617,0.05598684,114470.0,114460.0,1.08393292]
["bitfinex","BTCUSD",1761648187420,0.02459013,114470.0,114460.0,1.08393292]
["bitfinex","BTCUSD",1761648187617,0.02559013,114470.0,114460.0,1.08593292]
["bitfinex","BTCUSD",1761648188556,0.02559013,114470.0,114460.0,0.97661292]
["bitfinex","BTCUSD",1761648188756,0.00204081,114470.0,114460.0,1.08593292]
["bitfinex","BTCUSD",1761648189352,0.00204081,114470.0,114460.0,0.97661292]
["bitfinex","BTCUSD",1761648189556,0.00204081,114470.0,114460.0,1.17575193]
["bitfinex","BTCUSD",1761648190824,0.00204081,114470.0,114460.0,1.06643193]
["bitfinex","BTCUSD",1761648190966,0.00204081,114470.0,114460.0,1.17575193]
["bitfinex","BTCUSD",1761648191835,0.03763013,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761648191989,0.03767845,114490.0,114480.0,0.65665799]
["bitfinex","BTCUSD",1761648192357,0.03767845,114490.0,114480.0,0.67312799]
["bitfinex","BTCUSD",1761648192750,0.02207845,114490.0,114480.0,0.6993432]
["bitfinex","BTCUSD",1761648192900,0.02207845,114490.0,114480.0,0.7226332]
["bitfinex","BTCUSD",1761648193247,0.02707845,114490.0,114480.0,0.6143132]
["bitfinex","BTCUSD",1761648193446,0.06704845,114490.0,114480.0,0.6838732]
["bitfinex","BTCUSD",1761648193651,0.05499845,114490.0,114480.0,0.7003432]
["bitfinex","BTCUSD",1761648193974,0.07277318,114490.0,114480.0,0.7003432]
["bitfinex","BTCUSD",1761648194181,0.06777318,114490.0,114480.0,0.6993432]
["bitfinex","BTCUSD",1761648194597,0.04085318,114490.0,114480.0,0.7226332]
["bitfinex","BTCUSD",1761648194950,0.04085318,114490.0,114480.0,0.6993432]
["bitfinex","BTCUSD",1761648195331,0.01882305,114490.0,114480.0,0.6993432]
["bitfinex","BTCUSD",1761648196031,0.01882305,114490.0,114480.0,0.7226332]
["bitfinex","BTCUSD",1761648197044,0.01882305,114490.0,114480.0,0.6993432]
["bitfinex","BTCUSD",1761648197197,0.01882305,114490.0,114480.0,0.5900232]
["bitfinex","BTCUSD",1761648197522,0.01923995,114490.0,114480.0,0.6993432]
["bitfinex","BTCUSD",1761648199078,0.01923995,114490.0,114480.0,0.5900232]
["bitfinex","BTCUSD",1761648199253,0.01923995,114490.0,114480.0,1.08543819]
["bitfinex","BTCUSD",1761648201352,0.01923995,114490.0,114480.0,1.53806219]
["bitfinex","BTCUSD",1761648201558,0.00046522,114490.0,114480.0,1.87806219]
["bitfinex","BTCUSD",1761648201789,1e-08,114490.0,114480.0,1.91424447]
["bitfinex","BTCUSD",1761648202000,0.03008485,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761648202216,0.04573318,114530.0,114520.0,0.65593697]
["bitfinex","BTCUSD",1761648202437,0.04573318,114530.0,114520.0,0.30960198]
["bitfinex","BTCUSD",1761648202438,0.10149989,114530.0,114520.0,0.30960198]
["bitfinex","BTCUSD",1761648202686,0.07093663,114530.0,114520.0,0.30960198]
["bitfinex","BTCUSD",1761648202913,0.07093663,114530.0,114520.0,0.33580803]
["bitfinex","BTCUSD",1761648203360,0.1104715,114530.0,114520.0,0.33580803]
["bitfinex","BTCUSD",1761648203592,0.1104715,114530.0,114520.0,0.33568803]
["bitfinex","BTCUSD",1761648203863,0.1104715,114530.0,114520.0,0.33680803]
["bitfinex","BTCUSD",1761648204515,0.0591815,114530.0,114520.0,0.72290302]
["bitfinex","BTCUSD",1761648204956,0.0747815,114530.0,114520.0,0.69961302]
["bitfinex","BTCUSD",1761648205221,0.0591815,114530.0,114520.0,0.72290302]
["bitfinex","BTCUSD",1761648206582,0.04041665,114530.0,114520.0,0.72290302]
["bitfinex","BTCUSD",1761648206784,0.0591532,114530.0,114520.0,0.72290302]
["bitfinex","BTCUSD",1761648207392,0.10625291,114530.0,114520.0,0.36009803]
["bitfinex","BTCUSD",1761648207602,0.10625291,114530.0,114520.0,0.69961302]
["bitfinex","BTCUSD",1761648208374,0.0748562,114530.0,114520.0,0.69961302]
["bitfinex","BTCUSD",1761648209633,0.1265862,114530.0,114520.0,0.68314302]
["bitfinex","BTCUSD",1761648209836,0.1027162,114530.0,114520.0,0.69972302]
["bitfinex","BTCUSD",1761648211056,0.0748562,114530.0,114520.0,0.72344302]
["bitfinex","BTCUSD",1761648211283,0.0748562,114530.0,114520.0,0.69972302]
["bitfinex","BTCUSD",1761648211697,0.1027162,114530.0,114520.0,0.67413302]
["bitfinex","BTCUSD",1761648211907,0.1027162,114530.0,114520.0,0.69071302]
["bitfinex","BTCUSD",1761648213353,0.05561649,114530.0,114520.0,0.32790803]
["bitfinex","BTCUSD",1761648213568,0.07948649,114530.0,114520.0,0.67409302]
["bitfinex","BTCUSD",1761648213787,0.07948649,114530.0,114520.0,0.56477302]
["bitfinex","BTCUSD",1761648214008,0.07948649,114530.0,114520.0,0.67409302]
["bitfinex","BTCUSD",1761648214230,0.07948359,114530.0,114520.0,0.67409302]
["bitfinex","BTCUSD",1761648214444,0.07948359,114530.0,114520.0,0.56477302]
["bitfinex","BTCUSD",1761648214659,0.07948359,114530.0,114520.0,0.67409302]
["bitfinex","BTCUSD",1761648215504,0.14227145,114530.0,114520.0,0.67409302]
["bitfinex","BTCUSD",1761648215988,0.14227145,114530.0,114520.0,0.67397302]
["bitfinex","BTCUSD",1761648216150,0.14227145,114530.0,114520.0,0.67409302]
["bitfinex","BTCUSD",1761648216787,0.14227145,114530.0,114520.0,0.31128803]
["bitfinex","BTCUSD",1761648216948,0.14227145,114530.0,114520.0,0.69067302]
["bitfinex","BTCUSD",1761648217362,0.14227145,114530.0,114520.0,0.64352285]
["bitfinex","BTCUSD",1761648218140,0.14227145,114530.0,114520.0,0.28071786]
["bitfinex","BTCUSD",1761648218278,0.14227145,114530.0,114520.0,0.64352285]
["bitfinex","BTCUSD",1761648219151,0.14227145,114530.0,114520.0,0.64340285]
["bitfinex","BTCUSD",1761648219359,0.14227145,114530.0,114520.0,0.64352285]
["bitfinex","BTCUSD",1761648219574,0.14227873,114530.0,114520.0,0.64352285]
["bitfinex","BTCUSD",1761648221629,0.14227873,114530.0,114520.0,0.28071786]
["bitfinex","BTCUSD",1761648221856,0.14227873,114530.0,114520.0,0.17139786]
["bitfinex","BTCUSD",1761648222082,0.7662706,114530.0,114520.0,0.20184803]
["bitfinex","BTCUSD",1761648222292,0.74881198,114530.0,114520.0,0.31116803]
["bitfinex","BTCUSD",1761648223027,0.74881198,114530.0,114520.0,0.31128803]
["bitfinex","BTCUSD",1761648223727,0.74884907,114530.0,114520.0,0.31128803]
["bitfinex","BTCUSD",1761648224168,0.38604408,114530.0,114520.0,0.31128803]
["bitfinex","BTCUSD",1761648224368,0.74884907,114530.0,114520.0,0.31128803]
["bitfinex","BTCUSD",1761648224934,0.74884907,114530.0,114520.0,0.31116803]
["bitfinex","BTCUSD",1761648225322,0.57422234,114530.0,114520.0,0.31116803]
["bitfinex","BTCUSD",1761648225523,0.57422234,114530.0,114520.0,0.31128803]
["bitfinex","BTCUSD",1761648225728,0.50512081,114530.0,114520.0,0.31128803]
["bitfinex","BTCUSD",1761648225987,0.67974754,114530.0,114520.0,0.31128803]
["bitfinex","BTCUSD",1761648227925,0.67974754,114530.0,114520.0,0.32786803]
["bitfinex","BTCUSD",1761648227926,0.31694255,114530.0,114520.0,0.32786803]
["bitfinex","BTCUSD",1761648228150,0.67974754,114530.0,114520.0,0.32786803]
["bitfinex","BTCUSD",1761648229353,0.67974754,114530.0,114520.0,0.25714063]
["bitfinex","BTCUSD",1761648229705,0.67974754,114530.0,114520.0,0.2667689]
["bitfinex","BTCUSD",1761648230110,0.61695968,114530.0,114520.0,0.2667689]
["bitfinex","BTCUSD",1761648230328,0.67974754,114530.0,114520.0,0.2667689]
["bitfinex","BTCUSD",1761648230528,0.61695968,114530.0,114520.0,0.2832289]
["bitfinex","BTCUSD",1761648230731,0.61695968,114530.0,114520.0,0.2833489]
["bitfinex","BTCUSD",1761648231042,0.61695968,114530.0,114520.0,0.2667689]
["bitfinex","BTCUSD",1761648231247,0.25415469,114530.0,114520.0,0.25257977]
["bitfinex","BTCUSD",1761648231517,0.31694255,114530.0,114520.0,0.25257977]
["bitfinex","BTCUSD",1761648231720,0.31694255,114530.0,114520.0,0.26915977]
["bitfinex","BTCUSD",1761648231905,0.14231582,114530.0,114520.0,0.26903977]
["bitfinex","BTCUSD",1761648232365,0.14231582,114530.0,114520.0,0.22188817]
["bitfinex","BTCUSD",1761648232578,0.10278872,114530.0,114520.0,0.22200817]
["bitfinex","BTCUSD",1761648234349,0.10278872,114530.0,114520.0,0.58481316]
["bitfinex","BTCUSD",1761648234557,0.07492872,114530.0,114520.0,0.60853316]
["bitfinex","BTCUSD",1761648235565,0.10635043,114530.0,114520.0,0.60853316]
["bitfinex","BTCUSD",1761648236069,0.10635043,114530.0,114520.0,0.58232489]
["bitfinex","BTCUSD",1761648237224,0.10635043,114530.0,114520.0,0.2193999]
["bitfinex","BTCUSD",1761648237431,0.10635043,114530.0,114520.0,0.58232489]
["bitfinex","BTCUSD",1761648237590,0.12271043,114530.0,114520.0,0.55860489]
["bitfinex","BTCUSD",1761648237792,0.12271043,114530.0,114520.0,0.1957999]
["bitfinex","BTCUSD",1761648238405,0.05921967,114530.0,114520.0,0.1957999]
["bitfinex","BTCUSD",1761648238922,0.10033967,114530.0,114520.0,0.1792199]
["bitfinex","BTCUSD",1761648239157,0.08764967,114530.0,114520.0,0.1956199]
["bitfinex","BTCUSD",1761648239565,0.13478043,114530.0,114520.0,0.1956199]
["bitfinex","BTCUSD",1761648239748,0.13478043,114530.0,114520.0,0.0861799]
["bitfinex","BTCUSD",1761648240093,0.15975043,114530.0,114520.0,0.0861799]
["bitfinex","BTCUSD",1761648240243,0.11261967,114530.0,114520.0,0.0862999]
["bitfinex","BTCUSD",1761648240878,0.32181509,114530.0,114520.0,0.0697799]
["bitfinex","BTCUSD",1761648241281,0.32181509,114530.0,114520.0,0.0698999]
["bitfinex","BTCUSD",1761648241467,0.14718836,114530.0,114520.0,0.0697799]
["bitfinex","BTCUSD",1761648241699,0.14718836,114530.0,114520.0,0.0698999]
["bitfinex","BTCUSD",1761648242605,0.32181509,114530.0,114520.0,0.0698999]
["bitfinex","BTCUSD",1761648242826,0.14718836,114530.0,114520.0,0.0698999]
["bitfinex","BTCUSD",1761648243256,0.11261967,114530.0,114520.0,0.0698999]
["bitfinex","BTCUSD",1761648243677,0.11261967,114530.0,114520.0,0.1792199]
["bitfinex","BTCUSD",1761648244321,0.1126594,114530.0,114520.0,0.1954999]
["bitfinex","BTCUSD",1761648244534,0.1126594,114530.0,114520.0,0.1956199]
["bitfinex","BTCUSD",1761648245454,0.02783769,114530.0,114520.0,0.2188699]
["bitfinex","BTCUSD",1761648246980,0.02783769,114530.0,114520.0,0.1095499]
["bitfinex","BTCUSD",1761648247187,0.02783769,114530.0,114520.0,0.2187099]
["bitfinex","BTCUSD",1761648247414,0.06061151,114530.0,114520.0,0.1954599]
["bitfinex","BTCUSD",1761648247641,0.27016824,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761648247872,0.27016824,114530.0,114520.0,0.28396198]
["bitfinex","BTCUSD",1761648248584,0.27016824,114530.0,114520.0,0.10944]
["bitfinex","BTCUSD",1761648248797,0.72226407,114530.0,114520.0,0.00012]
["bitfinex","BTCUSD",1761648249009,0.17464198,114520.0,114510.0,0.1746435]
["bitfinex","BTCUSD",1761648249213,0.20582562,114520.0,114510.0,0.2839635]
["bitfinex","BTCUSD",1761648249491,0.24493562,114520.0,114510.0,0.2840835]
["bitfinex","BTCUSD",1761648250132,0.24493562,114520.0,114510.0,0.2839635]
["bitfinex","BTCUSD",1761648250348,0.24493562,114520.0,114510.0,0.28409723]
["bitfinex","BTCUSD",1761648250773,0.24493562,114520.0,114510.0,0.28397723]
["bitfinex","BTCUSD",1761648250984,0.24493562,114520.0,114510.0,0.28409723]
["bitfinex","BTCUSD",1761648251580,0.24593562,114520.0,114510.0,0.28709723]
["bitfinex","BTCUSD",1761648252869,0.24593562,114520.0,114510.0,0.31148723]
["bitfinex","BTCUSD",1761648254687,0.24656076,114520.0,114510.0,0.31136723]
["bitfinex","BTCUSD",1761648254868,0.24656076,114520.0,114510.0,0.29610723]
["bitfinex","BTCUSD",1761648259983,0.24656076,114520.0,114510.0,0.31136723]
["bitfinex","BTCUSD",1761648260191,0.04939878,114520.0,114510.0,0.31148723]
["bitfinex","BTCUSD",1761648260393,0.20745076,114520.0,114510.0,0.31148723]
["bitfinex","BTCUSD",1761648260967,0.03280878,114520.0,114510.0,0.31148723]
["bitfinex","BTCUSD",1761648261166,0.02039878,114520.0,114510.0,0.69673405]
["bitfinex","BTCUSD",1761648261554,0.00162514,114520.0,114510.0,0.69673405]
["bitfinex","BTCUSD",1761648268027,0.00162514,114520.0,114510.0,0.67364405]
["bitfinex","BTCUSD",1761648268253,0.00162514,114520.0,114510.0,0.69673405]
["bitfinex","BTCUSD",1761648269479,0.00162514,114520.0,114510.0,0.75673405]
["bitfinex","BTCUSD",1761648284059,0.01595749,114530.0,114520.0,0.20671198]
["bitfinex","BTCUSD",1761648284266,0.01595749,114530.0,114520.0,0.5689888]
["bitfinex","BTCUSD",1761648284426,0.01595749,114530.0,114520.0,0.5846988]
["bitfinex","BTCUSD",1761648285773,0.01595749,114530.0,114520.0,0.5856988]
["bitfinex","BTCUSD",1761648287381,0.03232749,114530.0,114520.0,0.5627588]
["bitfinex","BTCUSD",1761648288476,0.03232749,114530.0,114520.0,0.5470488]
["bitfinex","BTCUSD",1761648288693,0.03232749,114530.0,114520.0,0.5627588]
["bitfinex","BTCUSD",1761648289762,0.01595749,114530.0,114520.0,0.5627588]
["bitfinex","BTCUSD",1761648289955,0.01616583,114530.0,114520.0,0.5856988]
["bitfinex","BTCUSD",1761648297749,0.01616583,114530.0,114520.0,0.58566058]
["bitfinex","BTCUSD",1761648299562,0.01616583,114530.0,114520.0,0.94789918]
["bitfinex","BTCUSD",1761648300722,0.00020834,114530.0,114520.0,1.03771819]
["bitfinex","BTCUSD",1761648301566,0.00020834,114530.0,114520.0,1.03671819]
["bitfinex","BTCUSD",1761648301850,0.00120834,114530.0,114520.0,1.04271819]
["bitfinex","BTCUSD",1761648302067,0.00120834,114530.0,114520.0,0.31824099]
["bitfinex","BTCUSD",1761648302309,0.00120834,114530.0,114520.0,1.04271819]
["bitfinex","BTCUSD",1761648302925,0.00120834,114530.0,114520.0,1.04371819]
["bitfinex","BTCUSD",1761648303560,0.00120834,114530.0,114520.0,1.15299819]
["bitfinex","BTCUSD",1761648306463,0.00120834,114530.0,114520.0,1.04371819]
["bitfinex","BTCUSD",1761648306671,0.00120834,114530.0,114520.0,1.49299819]
["bitfinex","BTCUSD",1761648307095,0.00120834,114530.0,114520.0,1.74595679]
["bitfinex","BTCUSD",1761648307312,0.00120834,114530.0,114520.0,1.38371819]
["bitfinex","BTCUSD",1761648307520,0.00120834,114530.0,114520.0,1.49299819]
["bitfinex","BTCUSD",1761648311682,0.00120834,114530.0,114520.0,1.51920053]
["bitfinex","BTCUSD",1761648323913,0.00120834,114530.0,114520.0,1.88143913]
["bitfinex","BTCUSD",1761648324144,0.01901607,114560.0,114550.0,0.53695484]
["bitfinex","BTCUSD",1761648324362,0.0002,114560.0,114550.0,1.01736344]
["bitfinex","BTCUSD",1761648324575,0.0002,114560.0,114550.0,0.33089624]
["bitfinex","BTCUSD",1761648324777,0.0002,114560.0,114550.0,0.69313484]
["bitfinex","BTCUSD",1761648324986,0.0002,114560.0,114550.0,0.71933231]
["bitfinex","BTCUSD",1761648325683,0.0002,114560.0,114550.0,0.61305231]
["bitfinex","BTCUSD",1761648325870,0.0002,114560.0,114550.0,0.72237231]
["bitfinex","BTCUSD",1761648328726,0.0002,114560.0,114550.0,0.61305231]
["bitfinex","BTCUSD",1761648328928,0.0002,114560.0,114550.0,0.72237231]
["bitfinex","BTCUSD",1761648329155,0.0002,114560.0,114550.0,0.61305231]
["bitfinex","BTCUSD",1761648329392,0.0002,114560.0,114550.0,0.72237231]
["bitfinex","BTCUSD",1761648329637,0.7765572,114560.0,114550.0,0.02919747]
["bitfinex","BTCUSD",1761648329852,1.05977328,114560.0,114550.0,0.003]
["bitfinex","BTCUSD",1761648330067,1.1502171,114560.0,114550.0,0.003]
["bitfinex","BTCUSD",1761648330304,1.17373719,114560.0,114550.0,0.003]
["bitfinex","BTCUSD",1761648330734,1.18190195,114560.0,114550.0,0.003]
["bitfinex","BTCUSD",1761648330960,0.17461148,114540.0,114520.0,0.20997558]
["bitfinex","BTCUSD",1761648331200,0.17461148,114540.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761648331201,0.43157722,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761648331416,0.43293467,114530.0,114520.0,0.28400198]
["bitfinex","BTCUSD",1761648331891,0.07069607,114530.0,114520.0,0.28412198]
["bitfinex","BTCUSD",1761648332115,0.05188,114530.0,114520.0,0.30930198]
["bitfinex","BTCUSD",1761648332539,0.05188,114530.0,114520.0,0.31230198]
["bitfinex","BTCUSD",1761648333536,0.05188,114530.0,114520.0,0.29613198]
["bitfinex","BTCUSD",1761648334355,0.05188,114530.0,114520.0,0.29313198]
["bitfinex","BTCUSD",1761648334560,0.05288,114530.0,114520.0,0.30930198]
["bitfinex","BTCUSD",1761648334764,0.02854,114530.0,114520.0,0.30930198]
["bitfinex","BTCUSD",1761648334977,0.05288,114530.0,114520.0,0.30930198]
["bitfinex","BTCUSD",1761648335192,0.02854,114530.0,114520.0,0.28412198]
["bitfinex","BTCUSD",1761648335402,0.02854,114530.0,114520.0,0.30930198]
["bitfinex","BTCUSD",1761648336612,0.05288,114530.0,114520.0,0.30930198]
["bitfinex","BTCUSD",1761648339330,0.02854,114530.0,114520.0,0.67154058]
["bitfinex","BTCUSD",1761648341274,0.05288,114530.0,114520.0,0.67154058]
["bitfinex","BTCUSD",1761648342308,0.02854,114530.0,114520.0,0.67154058]
["bitfinex","BTCUSD",1761648343037,0.02854,114530.0,114520.0,0.30930198]
["bitfinex","BTCUSD",1761648343261,0.05288,114530.0,114520.0,0.30930198]
["bitfinex","BTCUSD",1761648343467,0.02854,114530.0,114520.0,0.67154058]
["bitfinex","BTCUSD",1761648343675,0.02854,114530.0,114520.0,0.28412198]
["bitfinex","BTCUSD",1761648343882,0.05288,114530.0,114520.0,0.28412198]
["bitfinex","BTCUSD",1761648346708,0.05288,114530.0,114520.0,0.30029198]
["bitfinex","BTCUSD",1761648348791,0.05288,114530.0,114520.0,0.30930198]
["bitfinex","BTCUSD",1761648350825,0.05288,114530.0,114520.0,0.67154058]
["bitfinex","BTCUSD",1761648351358,0.05288,114530.0,114520.0,0.66253058]
["bitfinex","BTCUSD",1761648351573,0.05288,114530.0,114520.0,0.67154058]
["bitfinex","BTCUSD",1761648353868,0.02854,114530.0,114520.0,0.67154058]
["bitfinex","BTCUSD",1761648355728,0.02854,114530.0,114520.0,0.30930198]
["bitfinex","BTCUSD",1761648355973,0.02854,114530.0,114520.0,0.67154058]
["bitfinex","BTCUSD",1761648357368,0.02854,114530.0,114520.0,0.67150058]
["bitfinex","BTCUSD",1761648357722,0.02854,114530.0,114520.0,0.30926198]
["bitfinex","BTCUSD",1761648358293,0.04735607,114530.0,114520.0,0.30926198]
["bitfinex","BTCUSD",1761648359297,0.04735607,114530.0,114520.0,0.19994198]
["bitfinex","BTCUSD",1761648359511,0.04735607,114530.0,114520.0,0.30926198]
["bitfinex","BTCUSD",1761648361320,0.07089607,114530.0,114520.0,0.29309198]
["bitfinex","BTCUSD",1761648361922,0.08835469,114530.0,114520.0,0.29309198]
["bitfinex","BTCUSD",1761648362114,0.28251346,114530.0,114520.0,0.28408198]
["bitfinex","BTCUSD",1761648362322,0.28857151,114530.0,114520.0,0.28408198]
["bitfinex","BTCUSD",1761648362573,0.28857151,114530.0,114520.0,0.28396198]
["bitfinex","BTCUSD",1761648362914,0.28857151,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761648363116,0.26903947,114530.0,114520.0,0.28396198]
["bitfinex","BTCUSD",1761648363270,0.07087274,114530.0,114520.0,0.30974198]
["bitfinex","BTCUSD",1761648363702,0.07087274,114530.0,114520.0,0.20042198]
["bitfinex","BTCUSD",1761648363941,0.09441274,114530.0,114520.0,0.30974198]
["bitfinex","BTCUSD",1761648364663,0.26903947,114530.0,114520.0,0.30974198]
["bitfinex","BTCUSD",1761648365262,0.26903947,114530.0,114520.0,0.29309198]
["bitfinex","BTCUSD",1761648365671,0.26903947,114530.0,114520.0,0.29297198]
["bitfinex","BTCUSD",1761648365898,0.26903947,114530.0,114520.0,0.29309198]
["bitfinex","BTCUSD",1761648366304,0.35885848,114530.0,114520.0,0.28396198]
["bitfinex","BTCUSD",1761648366732,0.26903947,114530.0,114520.0,0.28396198]
["bitfinex","BTCUSD",1761648367388,0.26903947,114530.0,114520.0,0.28408198]
["bitfinex","BTCUSD",1761648368083,0.26903947,114530.0,114520.0,0.28396198]
["bitfinex","BTCUSD",1761648368267,0.26903947,114530.0,114520.0,0.28408198]
["bitfinex","BTCUSD",1761648369783,0.09441274,114530.0,114520.0,0.28408198]
["bitfinex","BTCUSD",1761648371753,0.26903947,114530.0,114520.0,0.28408198]
["bitfinex","BTCUSD",1761648371963,0.26903947,114530.0,114520.0,0.28396198]
["bitfinex","BTCUSD",1761648372382,0.26903947,114530.0,114520.0,0.28408198]
["bitfinex","BTCUSD",1761648373062,0.26903947,114530.0,114520.0,0.28396198]
["bitfinex","BTCUSD",1761648373270,0.09441274,114530.0,114520.0,0.28408198]
["bitfinex","BTCUSD",1761648375146,0.26903947,114530.0,114520.0,0.28408198]
["bitfinex","BTCUSD",1761648375562,0.26903947,114530.0,114520.0,0.28396198]
["bitfinex","BTCUSD",1761648375687,0.26903947,114530.0,114520.0,0.28408198]
["bitfinex","BTCUSD",1761648376316,0.26903947,114530.0,114520.0,0.28396198]
["bitfinex","BTCUSD",1761648376955,0.26903947,114530.0,114520.0,0.28408198]
["bitfinex","BTCUSD",1761648377290,0.26903947,114530.0,114520.0,0.28396198]
["bitfinex","BTCUSD",1761648377705,0.26903947,114530.0,114520.0,0.28408198]
["bitfinex","BTCUSD",1761648379165,0.26903947,114530.0,114520.0,0.28396198]
["bitfinex","BTCUSD",1761648380397,0.26903947,114530.0,114520.0,0.28408198]
["bitfinex","BTCUSD",1761648380937,0.26903947,114530.0,114520.0,0.28396198]
["bitfinex","BTCUSD",1761648381173,0.26903947,114530.0,114520.0,0.28408198]
["bitfinex","BTCUSD",1761648382709,0.26903947,114530.0,114520.0,0.28396198]
["bitfinex","BTCUSD",1761648383658,0.26903947,114530.0,114520.0,0.28408198]
["bitfinex","BTCUSD",1761648383990,0.16903947,114530.0,114520.0,0.28408198]
["bitfinex","BTCUSD",1761648384171,0.18483947,114530.0,114520.0,0.28408198]
["bitfinex","BTCUSD",1761648384787,0.18483947,114530.0,114520.0,0.24513685]
["bitfinex","BTCUSD",1761648385698,0.18483947,114530.0,114520.0,0.26017685]
["bitfinex","BTCUSD",1761648386726,0.08483947,114530.0,114520.0,0.26005685]
["bitfinex","BTCUSD",1761648386972,0.10229809,114530.0,114520.0,0.10932]
["bitfinex","BTCUSD",1761648387197,0.12418809,114530.0,114510.0,0.19519009]
["bitfinex","BTCUSD",1761648387415,0.17464198,114520.0,114510.0,0.18363689]
["bitfinex","BTCUSD",1761648387621,0.19653198,114520.0,114510.0,0.29279689]
["bitfinex","BTCUSD",1761648387895,0.21233198,114520.0,114510.0,0.29291689]
["bitfinex","BTCUSD",1761648388226,0.21233198,114520.0,114510.0,0.29279689]
["bitfinex","BTCUSD",1761648388530,0.21233198,114520.0,114510.0,0.29379689]
["bitfinex","BTCUSD",1761648388887,0.21233198,114520.0,114510.0,0.29291689]
["bitfinex","BTCUSD",1761648389084,0.21233198,114520.0,114510.0,0.29379689]
["bitfinex","BTCUSD",1761648389300,0.09092947,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761648389477,0.03747,114520.0,114510.0,0.18451689]
["bitfinex","BTCUSD",1761648389688,0.01558,114520.0,114510.0,0.29391689]
["bitfinex","BTCUSD",1761648389912,0.01558,114520.0,114510.0,0.31010689]
["bitfinex","BTCUSD",1761648390145,0.01558,114520.0,114510.0,0.32189689]
["bitfinex","BTCUSD",1761648390515,0.01558,114520.0,114510.0,0.32389689]
["bitfinex","BTCUSD",1761648390776,0.01558,114520.0,114510.0,0.34800689]
["bitfinex","BTCUSD",1761648391120,0.01558,114520.0,114510.0,0.34700689]
["bitfinex","BTCUSD",1761648391612,0.18074848,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761648392097,0.19632848,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761648392347,0.19632848,114530.0,114520.0,0.17476198]
["bitfinex","BTCUSD",1761648392794,0.19632848,114530.0,114510.0,0.32869689]
["bitfinex","BTCUSD",1761648393944,0.19632848,114530.0,114520.0,0.00012]
["bitfinex","BTCUSD",1761648394179,0.22775019,114530.0,114520.0,0.00012]
["bitfinex","BTCUSD",1761648394392,0.22775019,114530.0,114520.0,0.17476198]
["bitfinex","BTCUSD",1761648396072,0.22470873,114530.0,114520.0,0.19095198]
["bitfinex","BTCUSD",1761648396276,0.33029599,114530.0,114520.0,0.20262198]
["bitfinex","BTCUSD",1761648396491,0.33029599,114530.0,114520.0,0.22673198]
["bitfinex","BTCUSD",1761648396691,0.33029599,114530.0,114520.0,0.18655198]
["bitfinex","BTCUSD",1761648396912,0.33029599,114530.0,114520.0,0.17476198]
["bitfinex","BTCUSD",1761648397105,0.33029599,114530.0,114520.0,0.19095198]
["bitfinex","BTCUSD",1761648397305,0.31471599,114530.0,114520.0,0.22685198]
["bitfinex","BTCUSD",1761648397524,0.31471599,114530.0,114520.0,0.22673198]
["bitfinex","BTCUSD",1761648397783,0.31471599,114530.0,114520.0,0.22685198]
["bitfinex","BTCUSD",1761648398005,0.33029599,114530.0,114520.0,0.20274198]
["bitfinex","BTCUSD",1761648398216,0.35218599,114530.0,114520.0,0.17476198]
["bitfinex","BTCUSD",1761648398420,0.442005,114530.0,114520.0,0.17476198]
["bitfinex","BTCUSD",1761648398982,0.442005,114530.0,114510.0,0.29279689]
["bitfinex","BTCUSD",1761648399184,0.78239154,114530.0,114520.0,0.00012]
["bitfinex","BTCUSD",1761648399408,0.78239154,114530.0,114510.0,0.29279689]
["bitfinex","BTCUSD",1761648399828,0.02189,114520.0,114510.0,0.29279689]
["bitfinex","BTCUSD",1761648400030,0.04073854,114520.0,114510.0,0.18363689]
["bitfinex","BTCUSD",1761648400254,0.23096052,114520.0,114510.0,0.29279689]
["bitfinex","BTCUSD",1761648400443,0.05631854,114520.0,114510.0,0.29291689]
["bitfinex","BTCUSD",1761648400683,0.05631854,114520.0,114510.0,0.29379689]
["bitfinex","BTCUSD",1761648401159,0.05631854,114520.0,114510.0,0.29279689]
["bitfinex","BTCUSD",1761648401438,0.05631854,114520.0,114510.0,0.29379689]
["bitfinex","BTCUSD",1761648401991,0.23096052,114520.0,114510.0,0.29379689]
["bitfinex","BTCUSD",1761648402242,0.23096052,114520.0,114510.0,0.29579689]
["bitfinex","BTCUSD",1761648402844,0.05631854,114520.0,114510.0,0.29579689]
["bitfinex","BTCUSD",1761648403050,0.23096052,114520.0,114510.0,0.29579689]
["bitfinex","BTCUSD",1761648403596,0.05631854,114520.0,114510.0,0.29591689]
["bitfinex","BTCUSD",1761648404056,0.31138867,114520.0,114510.0,0.18651689]
["bitfinex","BTCUSD",1761648404256,0.13674669,114520.0,114510.0,0.28706403]
["bitfinex","BTCUSD",1761648404469,0.15420531,114520.0,114510.0,0.28718403]
["bitfinex","BTCUSD",1761648404664,0.07377716,114520.0,114510.0,0.28718403]
["bitfinex","BTCUSD",1761648404894,0.07377716,114520.0,114510.0,0.28618403]
["bitfinex","BTCUSD",1761648405099,0.05188716,114520.0,114510.0,0.28618403]
["bitfinex","BTCUSD",1761648405243,0.05188716,114520.0,114510.0,0.28718403]
["bitfinex","BTCUSD",1761648405428,0.03442854,114520.0,114510.0,0.28518403]
["bitfinex","BTCUSD",1761648406217,0.03442854,114520.0,114510.0,0.30137403]
["bitfinex","BTCUSD",1761648406447,0.03442854,114520.0,114510.0,0.33727403]
["bitfinex","BTCUSD",1761648406663,0.01884854,114520.0,114510.0,0.33627403]
["bitfinex","BTCUSD",1761648407923,0.03442854,114520.0,114510.0,0.31216403]
["bitfinex","BTCUSD",1761648408542,0.03442495,114520.0,114510.0,0.31216403]
["bitfinex","BTCUSD",1761648409675,0.78093889,114520.0,114510.0,0.0001268]
["bitfinex","BTCUSD",1761648409878,0.79490198,114520.0,114510.0,0.0001268]
["bitfinex","BTCUSD",1761648410129,0.80308029,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648410330,0.79490198,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648412008,0.79790198,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648412147,0.79790198,114520.0,114510.0,0.0001268]
["bitfinex","BTCUSD",1761648412343,0.79790198,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648417275,0.71747419,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648417926,1.08008523,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648418344,0.71764144,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648418758,1.08008523,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648419536,0.71764144,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648419947,0.71764144,114520.0,114510.0,0.1095268]
["bitfinex","BTCUSD",1761648420151,0.71764144,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648422724,0.71764144,114520.0,114510.0,0.1095268]
["bitfinex","BTCUSD",1761648423581,0.68621973,114520.0,114510.0,0.1095268]
["bitfinex","BTCUSD",1761648423784,0.21206693,114520.0,114510.0,0.29954403]
["bitfinex","BTCUSD",1761648424032,0.19648693,114520.0,114510.0,0.69776782]
["bitfinex","BTCUSD",1761648424250,0.19648693,114520.0,114510.0,0.33544403]
["bitfinex","BTCUSD",1761648424676,0.59718072,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648424886,0.59718072,114520.0,114510.0,0.1095268]
["bitfinex","BTCUSD",1761648425844,0.72497915,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648427100,0.72497915,114520.0,114510.0,0.1095268]
["bitfinex","BTCUSD",1761648427504,0.72497915,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648428960,0.71842144,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648429320,0.71842144,114520.0,114510.0,0.1095268]
["bitfinex","BTCUSD",1761648429704,0.33408765,114520.0,114510.0,0.1260868]
["bitfinex","BTCUSD",1761648429904,0.33408765,114520.0,114510.0,0.31213403]
["bitfinex","BTCUSD",1761648430110,0.33408765,114520.0,114510.0,0.1375968]
["bitfinex","BTCUSD",1761648430310,0.33408765,114520.0,114510.0,0.1374768]
["bitfinex","BTCUSD",1761648430532,0.33408765,114520.0,114510.0,0.31213403]
["bitfinex","BTCUSD",1761648433012,0.33408765,114520.0,114510.0,0.31225403]
["bitfinex","BTCUSD",1761648433461,0.33408765,114520.0,114510.0,0.1375968]
["bitfinex","BTCUSD",1761648433664,0.33408765,114520.0,114510.0,0.33585403]
["bitfinex","BTCUSD",1761648434402,0.33408765,114520.0,114510.0,0.31225403]
["bitfinex","BTCUSD",1761648435235,0.33408765,114520.0,114510.0,0.31213403]
["bitfinex","BTCUSD",1761648435655,0.33408765,114520.0,114510.0,0.33573403]
["bitfinex","BTCUSD",1761648436930,0.33408765,114520.0,114510.0,0.33585403]
["bitfinex","BTCUSD",1761648437286,0.31772765,114520.0,114510.0,0.33585403]
["bitfinex","BTCUSD",1761648437913,0.28630594,114520.0,114510.0,0.69829782]
["bitfinex","BTCUSD",1761648438145,0.31772765,114520.0,114510.0,0.69829782]
["bitfinex","BTCUSD",1761648438357,0.05326666,114520.0,114510.0,0.69829782]
["bitfinex","BTCUSD",1761648438570,0.05326666,114520.0,114510.0,0.33585403]
["bitfinex","BTCUSD",1761648438907,0.24446864,114520.0,114510.0,0.72450815]
["bitfinex","BTCUSD",1761648439793,0.24446864,114520.0,114510.0,0.36206436]
["bitfinex","BTCUSD",1761648439997,0.24446864,114520.0,114510.0,0.36194436]
["bitfinex","BTCUSD",1761648440204,0.24446864,114520.0,114510.0,0.36206436]
["bitfinex","BTCUSD",1761648440711,0.24446864,114520.0,114510.0,0.36194436]
["bitfinex","BTCUSD",1761648441275,0.24446864,114520.0,114510.0,0.16368713]
["bitfinex","BTCUSD",1761648441483,0.24446864,114520.0,114510.0,0.33834436]
["bitfinex","BTCUSD",1761648441891,0.24446864,114520.0,114510.0,0.22906436]
["bitfinex","BTCUSD",1761648442145,0.24446864,114520.0,114510.0,0.33846436]
["bitfinex","BTCUSD",1761648442443,0.24446864,114520.0,114510.0,0.22906436]
["bitfinex","BTCUSD",1761648442575,0.24446864,114520.0,114510.0,0.33846436]
["bitfinex","BTCUSD",1761648444104,0.26803014,114520.0,114510.0,0.33846436]
["bitfinex","BTCUSD",1761648447219,0.26803014,114520.0,114510.0,0.16380713]
["bitfinex","BTCUSD",1761648447929,0.65236393,114520.0,114510.0,0.13561713]
["bitfinex","BTCUSD",1761648448318,0.28992014,114520.0,114510.0,0.13561713]
["bitfinex","BTCUSD",1761648448517,0.65236393,114520.0,114510.0,0.13561713]
["bitfinex","BTCUSD",1761648449865,0.65236393,114520.0,114510.0,0.13573713]
["bitfinex","BTCUSD",1761648451186,0.73977607,114520.0,114510.0,0.02645713]
["bitfinex","BTCUSD",1761648451388,0.37733228,114520.0,114510.0,0.13561713]
["bitfinex","BTCUSD",1761648451598,0.73977607,114520.0,114510.0,0.13561713]
["bitfinex","BTCUSD",1761648454076,0.71788607,114520.0,114510.0,0.13561713]
["bitfinex","BTCUSD",1761648454728,0.63047393,114520.0,114510.0,0.13561713]
["bitfinex","BTCUSD",1761648455025,0.63047393,114520.0,114510.0,0.13573713]
["bitfinex","BTCUSD",1761648455243,0.63047393,114520.0,114510.0,0.13561713]
["bitfinex","BTCUSD",1761648455445,0.60691243,114520.0,114510.0,0.13561713]
["bitfinex","BTCUSD",1761648456258,0.62880243,114520.0,114510.0,0.13561713]
["bitfinex","BTCUSD",1761648456441,0.71385842,114520.0,114510.0,0.13561713]
["bitfinex","BTCUSD",1761648458149,0.71385842,114520.0,114510.0,0.02633713]
["bitfinex","BTCUSD",1761648458150,1.1743044,114520.0,114510.0,0.02633713]
["bitfinex","BTCUSD",1761648458370,1.22143516,114520.0,114510.0,0.13561713]
["bitfinex","BTCUSD",1761648458737,1.22143516,114520.0,114510.0,0.0001268]
["bitfinex","BTCUSD",1761648458940,1.22143516,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648463136,1.22143516,114520.0,114510.0,0.0001268]
["bitfinex","BTCUSD",1761648463341,1.22143516,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648464760,0.49654758,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648464965,1.22143516,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648465168,1.13637917,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648465645,0.68017144,114520.0,114510.0,0.1259268]
["bitfinex","BTCUSD",1761648465847,0.68017144,114520.0,114510.0,0.1601568]
["bitfinex","BTCUSD",1761648466167,0.69560144,114520.0,114510.0,0.1601568]
["bitfinex","BTCUSD",1761648466336,0.69560144,114520.0,114510.0,0.1375168]
["bitfinex","BTCUSD",1761648466488,0.69560144,114520.0,114510.0,0.1209968]
["bitfinex","BTCUSD",1761648466489,0.71749144,114520.0,114510.0,0.1209968]
["bitfinex","BTCUSD",1761648466894,0.71749144,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648467139,0.80731045,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648468369,0.78542045,114520.0,114510.0,0.1094068]
["bitfinex","BTCUSD",1761648469561,0.78542045,114520.0,114510.0,0.06831719]
["bitfinex","BTCUSD",1761648469780,0.85444121,114520.0,114510.0,0.06831719]
["bitfinex","BTCUSD",1761648470967,0.8544467,114520.0,114510.0,0.06831719]
["bitfinex","BTCUSD",1761648472677,0.8325567,114520.0,114510.0,0.06831719]
["bitfinex","BTCUSD",1761648472889,0.47011291,114520.0,114510.0,0.24297442]
["bitfinex","BTCUSD",1761648473112,0.8325567,114520.0,114510.0,0.08495719]
["bitfinex","BTCUSD",1761648473485,0.74273769,114520.0,114510.0,0.09654719]
["bitfinex","BTCUSD",1761648474621,0.74273769,114520.0,114510.0,0.09642719]
["bitfinex","BTCUSD",1761648474860,0.74273769,114520.0,114510.0,0.06831719]
["bitfinex","BTCUSD",1761648475075,0.76462769,114520.0,114510.0,0.06831719]
["bitfinex","BTCUSD",1761648475734,0.76462769,114520.0,114510.0,0.06843719]
["bitfinex","BTCUSD",1761648475938,0.8544467,114520.0,114510.0,0.06843719]
["bitfinex","BTCUSD",1761648477230,0.8544467,114520.0,114510.0,0.09464952]
["bitfinex","BTCUSD",1761648477587,0.8544467,114520.0,114510.0,0.13549233]
["bitfinex","BTCUSD",1761648478190,1.21689049,114520.0,114510.0,0.13549233]
["bitfinex","BTCUSD",1761648478655,1.21689049,114520.0,114510.0,0.09716016]
["bitfinex","BTCUSD",1761648479548,1.22507396,114520.0,114510.0,0.09716016]
["bitfinex","BTCUSD",1761648479881,0.86261603,114520.0,114510.0,0.09716016]
["bitfinex","BTCUSD",1761648480020,0.17465723,114510.0,114500.0,0.22039635]
["bitfinex","BTCUSD",1761648480227,0.22728622,114510.0,114500.0,0.34541468]
["bitfinex","BTCUSD",1761648480410,0.33211523,114510.0,114500.0,0.34541468]
["bitfinex","BTCUSD",1761648481283,0.33211523,114510.0,114500.0,0.34529468]
["bitfinex","BTCUSD",1761648481651,0.33211523,114510.0,114500.0,0.34541468]
["bitfinex","BTCUSD",1761648482277,0.33211523,114510.0,114500.0,0.36974468]
["bitfinex","BTCUSD",1761648483748,0.31710523,114510.0,114500.0,0.36962468]
["bitfinex","BTCUSD",1761648483928,0.34852694,114510.0,114500.0,0.36962468]
["bitfinex","BTCUSD",1761648484132,0.35152694,114510.0,114500.0,0.36962468]
["bitfinex","BTCUSD",1761648484889,0.35152694,114510.0,114500.0,0.26034468]
["bitfinex","BTCUSD",1761648485006,0.35152694,114510.0,114500.0,0.36974468]
["bitfinex","BTCUSD",1761648486126,0.35152694,114510.0,114500.0,0.36962468]
["bitfinex","BTCUSD",1761648486334,0.36653694,114510.0,114500.0,0.36962468]
["bitfinex","BTCUSD",1761648486541,0.36653694,114510.0,114500.0,0.36974468]
["bitfinex","BTCUSD",1761648488122,0.34131694,114510.0,114500.0,0.36962468]
["bitfinex","BTCUSD",1761648488335,0.16665971,114510.0,114500.0,0.36974468]
["bitfinex","BTCUSD",1761648488545,0.04541899,114510.0,114500.0,0.36974468]
["bitfinex","BTCUSD",1761648498710,0.04541899,114510.0,114500.0,0.26046468]
["bitfinex","BTCUSD",1761648498932,0.04541899,114510.0,114500.0,0.36974468]
["bitfinex","BTCUSD",1761648500277,0.04541899,114510.0,114500.0,0.36962468]
["bitfinex","BTCUSD",1761648500482,0.04541899,114510.0,114500.0,0.73217433]
["bitfinex","BTCUSD",1761648501917,0.04241899,114510.0,114500.0,0.73217433]
["bitfinex","BTCUSD",1761648502055,0.04241899,114510.0,114500.0,0.36974468]
["bitfinex","BTCUSD",1761648502259,0.06726731,114510.0,114500.0,0.36974468]
["bitfinex","BTCUSD",1761648505445,0.06726731,114510.0,114500.0,0.73217433]
["bitfinex","BTCUSD",1761648506940,0.04241899,114510.0,114500.0,0.73217433]
["bitfinex","BTCUSD",1761648508184,0.01885044,114510.0,114500.0,1.16199334]
["bitfinex","BTCUSD",1761648508420,0.02356855,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761648508619,0.02356855,114530.0,114520.0,0.67633582]
["bitfinex","BTCUSD",1761648508842,0.07876077,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1761648508843,0.05519856,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1761648509053,0.05519856,114540.0,114530.0,0.21131673]
["bitfinex","BTCUSD",1761648509260,0.02377685,114540.0,114530.0,0.22793673]
["bitfinex","BTCUSD",1761648509852,0.02377685,114540.0,114530.0,0.25414228]
["bitfinex","BTCUSD",1761648512351,0.02677685,114540.0,114530.0,0.25414228]
["bitfinex","BTCUSD",1761648515333,0.0032083,114540.0,114530.0,0.25414228]
["bitfinex","BTCUSD",1761648516669,0.0032083,114540.0,114530.0,0.61657193]
["bitfinex","BTCUSD",1761648517164,0.0032083,114540.0,114530.0,0.25414228]
["bitfinex","BTCUSD",1761648517723,0.0032083,114540.0,114530.0,0.61657193]
["bitfinex","BTCUSD",1761648519175,0.0032083,114540.0,114530.0,0.25414228]
["bitfinex","BTCUSD",1761648519723,0.0032083,114540.0,114530.0,0.61657193]
["bitfinex","BTCUSD",1761648520524,0.02200865,114540.0,114530.0,0.61657193]
["bitfinex","BTCUSD",1761648525800,0.0032083,114540.0,114530.0,0.61657193]
["bitfinex","BTCUSD",1761648531620,0.0032083,114540.0,114530.0,0.72585193]
["bitfinex","BTCUSD",1761648531934,0.0032083,114540.0,114530.0,0.61657193]
["bitfinex","BTCUSD",1761648532195,0.0032083,114540.0,114530.0,0.72585193]
["bitfinex","BTCUSD",1761648532390,0.02200865,114540.0,114530.0,0.61657193]
["bitfinex","BTCUSD",1761648532743,0.02200865,114540.0,114530.0,0.72585193]
["bitfinex","BTCUSD",1761648533412,0.02200865,114540.0,114530.0,0.61657193]
["bitfinex","BTCUSD",1761648533620,0.02200865,114540.0,114530.0,0.72585193]
["bitfinex","BTCUSD",1761648536688,0.02200865,114540.0,114530.0,0.36342228]
["bitfinex","BTCUSD",1761648536894,0.02200865,114540.0,114530.0,0.72585193]
["bitfinex","BTCUSD",1761648540593,0.0032083,114540.0,114530.0,0.72585193]
["bitfinex","BTCUSD",1761648540808,0.02204078,114540.0,114530.0,0.72585193]
["bitfinex","BTCUSD",1761648541841,0.01904078,114540.0,114530.0,0.72554484]
["bitfinex","BTCUSD",1761648542048,0.01904078,114540.0,114530.0,0.72754484]
["bitfinex","BTCUSD",1761648543511,0.01904078,114540.0,114530.0,0.72854484]
["bitfinex","BTCUSD",1761648543835,0.01904078,114540.0,114530.0,0.81836385]
["bitfinex","BTCUSD",1761648544135,0.0002083,114540.0,114530.0,0.81836385]
["bitfinex","BTCUSD",1761648544433,0.0002083,114540.0,114530.0,0.81832385]
["bitfinex","BTCUSD",1761648545112,0.0002083,114540.0,114530.0,0.45620129]
["bitfinex","BTCUSD",1761648545318,0.0002083,114540.0,114530.0,0.81832385]
["bitfinex","BTCUSD",1761648545530,0.0002083,114540.0,114530.0,0.70908385]
["bitfinex","BTCUSD",1761648545743,0.0002083,114540.0,114530.0,0.81832385]
["bitfinex","BTCUSD",1761648548653,0.0002083,114540.0,114530.0,0.45620129]
["bitfinex","BTCUSD",1761648548956,0.0002083,114540.0,114530.0,0.81832385]
["bitfinex","BTCUSD",1761648549234,0.0002083,114540.0,114530.0,0.45620129]
["bitfinex","BTCUSD",1761648549440,0.0002083,114540.0,114530.0,0.81832385]
["bitfinex","BTCUSD",1761648550518,0.0002083,114540.0,114530.0,0.70908385]
["bitfinex","BTCUSD",1761648550724,0.0002083,114540.0,114530.0,0.81832385]
["bitfinex","BTCUSD",1761648552179,0.0002083,114540.0,114530.0,0.45620129]
["bitfinex","BTCUSD",1761648552308,0.0002083,114540.0,114530.0,0.81832385]
["bitfinex","BTCUSD",1761648557404,0.0002083,114540.0,114530.0,0.70908385]
["bitfinex","BTCUSD",1761648557620,0.0002083,114540.0,114530.0,0.81832385]
["bitfinex","BTCUSD",1761648557838,0.0002083,114540.0,114530.0,0.70908385]
["bitfinex","BTCUSD",1761648558016,0.0002083,114540.0,114530.0,0.81832385]
["bitfinex","BTCUSD",1761648558513,0.0002083,114540.0,114530.0,0.70908385]
["bitfinex","BTCUSD",1761648558714,0.0002083,114540.0,114530.0,0.81832385]
["bitfinex","BTCUSD",1761648564613,0.01904962,114540.0,114530.0,0.81832385]
["bitfinex","BTCUSD",1761648565387,0.01904962,114540.0,114530.0,0.70908385]
["bitfinex","BTCUSD",1761648565624,0.01904962,114540.0,114530.0,0.81832385]
["bitfinex","BTCUSD",1761648584526,0.0002083,114540.0,114530.0,0.81832385]
["bitfinex","BTCUSD",1761648584723,0.01906333,114540.0,114530.0,0.81832385]
["bitfinex","BTCUSD",1761648585326,0.01906333,114540.0,114530.0,0.70908385]
["bitfinex","BTCUSD",1761648585532,0.01906333,114540.0,114530.0,0.81832385]
["bitfinex","BTCUSD",1761648586208,0.01906333,114540.0,114530.0,0.45620129]
["bitfinex","BTCUSD",1761648586410,0.01906333,114540.0,114530.0,0.70908385]
["bitfinex","BTCUSD",1761648586615,0.01906333,114540.0,114530.0,0.45620129]
["bitfinex","BTCUSD",1761648586793,0.01906333,114540.0,114530.0,0.81832385]
["bitfinex","BTCUSD",1761648589218,0.01906333,114540.0,114530.0,0.70908385]
["bitfinex","BTCUSD",1761648589751,0.01906333,114540.0,114530.0,0.81832385]
["bitfinex","BTCUSD",1761648590123,0.01906333,114540.0,114530.0,0.70908385]
["bitfinex","BTCUSD",1761648590320,0.01906333,114540.0,114530.0,0.81832385]
["bitfinex","BTCUSD",1761648591406,0.01906333,114540.0,114530.0,0.70908385]
["bitfinex","BTCUSD",1761648591769,0.01906333,114540.0,114530.0,0.81832385]
["bitfinex","BTCUSD",1761648592133,0.01906333,114540.0,114530.0,0.25714228]
["bitfinex","BTCUSD",1761648592274,0.04133333,114540.0,114530.0,0.21635228]
["bitfinex","BTCUSD",1761648592479,0.04133333,114540.0,114530.0,0.70328484]
["bitfinex","BTCUSD",1761648593550,0.04133333,114540.0,114530.0,0.70028484]
["bitfinex","BTCUSD",1761648596333,0.04133333,114540.0,114530.0,0.33816228]
["bitfinex","BTCUSD",1761648596466,0.04133333,114540.0,114530.0,0.70028484]
["bitfinex","BTCUSD",1761648596665,0.04133333,114540.0,114530.0,0.72422484]
["bitfinex","BTCUSD",1761648597749,0.02490333,114540.0,114530.0,0.36210228]
["bitfinex","BTCUSD",1761648597964,0.02490333,114540.0,114530.0,0.72422484]
["bitfinex","BTCUSD",1761648599060,0.04032333,114540.0,114530.0,0.72422484]
["bitfinex","BTCUSD",1761648599354,0.04032333,114540.0,114530.0,0.36210228]
["bitfinex","BTCUSD",1761648599559,0.04032333,114540.0,114530.0,0.72422484]
["bitfinex","BTCUSD",1761648601680,0.04032333,114540.0,114530.0,0.33816228]
["bitfinex","BTCUSD",1761648602309,0.04032333,114540.0,114530.0,0.25285228]
["bitfinex","BTCUSD",1761648602504,0.02490333,114540.0,114530.0,0.36209228]
["bitfinex","BTCUSD",1761648603476,0.02490333,114540.0,114530.0,0.25285228]
["bitfinex","BTCUSD",1761648603721,0.02490333,114540.0,114530.0,0.36209228]
["bitfinex","BTCUSD",1761648604710,0.02490333,114540.0,114530.0,0.25285228]
["bitfinex","BTCUSD",1761648604912,0.01906333,114540.0,114530.0,0.72417744]
["bitfinex","BTCUSD",1761648605155,0.01906333,114540.0,114530.0,0.61505744]
["bitfinex","BTCUSD",1761648605559,0.01906333,114540.0,114530.0,0.34267129]
["bitfinex","BTCUSD",1761648605766,0.01906333,114540.0,114530.0,0.81411645]
["bitfinex","BTCUSD",1761648606053,0.01906333,114540.0,114530.0,0.70487645]
["bitfinex","BTCUSD",1761648606261,0.01906333,114540.0,114530.0,0.34267129]
["bitfinex","BTCUSD",1761648606471,0.01906333,114540.0,114530.0,0.81411645]
["bitfinex","BTCUSD",1761648607327,0.01906333,114540.0,114530.0,0.70487645]
["bitfinex","BTCUSD",1761648607945,0.01906333,114540.0,114530.0,0.34267129]
["bitfinex","BTCUSD",1761648608136,0.01906333,114540.0,114530.0,0.81411645]
["bitfinex","BTCUSD",1761648609175,0.01906333,114540.0,114530.0,0.70487645]
["bitfinex","BTCUSD",1761648609586,0.01906333,114540.0,114530.0,0.81411645]
["bitfinex","BTCUSD",1761648611136,0.01906333,114540.0,114530.0,0.70487645]
["bitfinex","BTCUSD",1761648611531,0.01906333,114540.0,114530.0,0.81411645]
["bitfinex","BTCUSD",1761648612688,0.01906333,114540.0,114530.0,0.70487645]
["bitfinex","BTCUSD",1761648613105,0.01906333,114540.0,114530.0,0.81411645]
["bitfinex","BTCUSD",1761648613382,0.01906333,114540.0,114530.0,0.70487645]
["bitfinex","BTCUSD",1761648613618,0.01906333,114540.0,114530.0,0.81411645]
["bitfinex","BTCUSD",1761648614396,0.01906333,114540.0,114530.0,0.70487645]
["bitfinex","BTCUSD",1761648614694,0.01906333,114540.0,114530.0,0.45191129]
["bitfinex","BTCUSD",1761648614901,0.01906333,114540.0,114530.0,0.81411645]
["bitfinex","BTCUSD",1761648615338,0.01906333,114540.0,114530.0,0.70487645]
["bitfinex","BTCUSD",1761648615526,0.01906333,114540.0,114530.0,0.81411645]
["bitfinex","BTCUSD",1761648616332,0.01906333,114540.0,114530.0,0.70487645]
["bitfinex","BTCUSD",1761648616844,0.01906333,114540.0,114530.0,0.81411645]
["bitfinex","BTCUSD",1761648622929,0.01906333,114540.0,114530.0,0.45191129]
["bitfinex","BTCUSD",1761648623164,0.01906333,114540.0,114530.0,0.81411645]
["bitfinex","BTCUSD",1761648624151,0.01906333,114540.0,114530.0,0.7879109]
["bitfinex","BTCUSD",1761648629684,0.01906333,114540.0,114530.0,0.42570574]
["bitfinex","BTCUSD",1761648629902,0.01906333,114540.0,114530.0,0.7879109]
["bitfinex","BTCUSD",1761648633191,0.03548333,114540.0,114530.0,0.7639809]
["bitfinex","BTCUSD",1761648633598,0.01906333,114540.0,114530.0,0.7870309]
["bitfinex","BTCUSD",1761648639511,0.03548333,114540.0,114530.0,0.7870309]
["bitfinex","BTCUSD",1761648639695,0.01906333,114540.0,114530.0,0.7870309]
["bitfinex","BTCUSD",1761648641884,0.01906333,114540.0,114530.0,0.6777909]
["bitfinex","BTCUSD",1761648642073,0.01906333,114540.0,114530.0,0.7870309]
["bitfinex","BTCUSD",1761648647910,0.01906333,114540.0,114530.0,0.81323185]
["bitfinex","BTCUSD",1761648657786,0.01906333,114540.0,114530.0,0.81323185]
["bitfinex","BTCUSD",1761648659353,0.01906333,114540.0,114530.0,0.70399185]
["bitfinex","BTCUSD",1761648659573,0.01906333,114540.0,114530.0,0.81323185]
["bitfinex","BTCUSD",1761648660766,0.01906333,114540.0,114530.0,0.70399185]
["bitfinex","BTCUSD",1761648660984,0.01906333,114540.0,114530.0,0.81323185]
["bitfinex","BTCUSD",1761648662893,0.0190631,114540.0,114530.0,0.81323185]
["bitfinex","BTCUSD",1761648663717,0.0190631,114540.0,114530.0,0.70399185]
["bitfinex","BTCUSD",1761648663948,0.0190631,114540.0,114530.0,1.06695141]
["bitfinex","BTCUSD",1761648664148,0.0190631,114540.0,114530.0,1.17819141]
["bitfinex","BTCUSD",1761648664355,0.0190631,114540.0,114530.0,1.06895141]
["bitfinex","BTCUSD",1761648664559,0.0190631,114540.0,114530.0,1.17819141]
["bitfinex","BTCUSD",1761648664934,0.0190631,114540.0,114530.0,1.06895141]
["bitfinex","BTCUSD",1761648665344,0.0190631,114540.0,114530.0,1.17819141]
["bitfinex","BTCUSD",1761648665653,0.0190631,114540.0,114530.0,1.06895141]
["bitfinex","BTCUSD",1761648665874,0.0190631,114540.0,114530.0,1.17819141]
["bitfinex","BTCUSD",1761648666558,0.0190631,114540.0,114530.0,1.06895141]
["bitfinex","BTCUSD",1761648666780,0.0190631,114540.0,114530.0,1.17819141]
["bitfinex","BTCUSD",1761648666997,0.0190631,114540.0,114530.0,1.06895141]
["bitfinex","BTCUSD",1761648667219,0.0190631,114540.0,114530.0,1.17819141]
["bitfinex","BTCUSD",1761648667434,0.0190631,114540.0,114530.0,1.06895141]
["bitfinex","BTCUSD",1761648667683,0.0190631,114540.0,114530.0,1.17819141]
["bitfinex","BTCUSD",1761648668282,0.0190631,114540.0,114530.0,1.06895141]
["bitfinex","BTCUSD",1761648668711,0.0190631,114540.0,114530.0,1.17819141]
["bitfinex","BTCUSD",1761648669166,0.0190631,114540.0,114530.0,1.06895141]
["bitfinex","BTCUSD",1761648669583,0.0190631,114540.0,114530.0,1.17819141]
["bitfinex","BTCUSD",1761648671232,0.0190631,114540.0,114530.0,1.06895141]
["bitfinex","BTCUSD",1761648671383,0.0190631,114540.0,114530.0,1.17819141]
["bitfinex","BTCUSD",1761648676284,0.0190631,114540.0,114530.0,1.06895141]
["bitfinex","BTCUSD",1761648676654,0.0190631,114540.0,114530.0,1.17819141]
["bitfinex","BTCUSD",1761648682411,0.0190631,114540.0,114530.0,1.06895141]
["bitfinex","BTCUSD",1761648682610,0.0190631,114540.0,114530.0,0.70686905]
["bitfinex","BTCUSD",1761648682803,0.0190631,114540.0,114530.0,0.81610905]
["bitfinex","BTCUSD",1761648683627,0.0190631,114540.0,114530.0,0.70686905]
["bitfinex","BTCUSD",1761648683781,0.0190631,114540.0,114530.0,0.81610905]
["bitfinex","BTCUSD",1761648686257,0.0190631,114540.0,114530.0,0.70686905]
["bitfinex","BTCUSD",1761648686481,0.0190631,114540.0,114530.0,0.81610905]
["bitfinex","BTCUSD",1761648689043,0.0190631,114540.0,114530.0,0.70686905]
["bitfinex","BTCUSD",1761648689227,0.0347731,114540.0,114530.0,0.81610905]
["bitfinex","BTCUSD",1761648690210,0.0347731,114540.0,114530.0,0.70686905]
["bitfinex","BTCUSD",1761648690422,0.0347731,114540.0,114530.0,0.81610905]
["bitfinex","BTCUSD",1761648690761,0.0347731,114540.0,114530.0,0.70686905]
["bitfinex","BTCUSD",1761648690896,0.0190631,114540.0,114530.0,0.81610905]
["bitfinex","BTCUSD",1761648691308,0.0190631,114540.0,114530.0,0.70686905]
["bitfinex","BTCUSD",1761648691526,0.0190631,114540.0,114530.0,0.81610905]
["bitfinex","BTCUSD",1761648693328,0.0190631,114540.0,114530.0,0.70686905]
["bitfinex","BTCUSD",1761648693624,0.0190631,114540.0,114530.0,0.81610905]
["bitfinex","BTCUSD",1761648694309,0.0190631,114540.0,114530.0,0.70686905]
["bitfinex","BTCUSD",1761648694647,0.0190631,114540.0,114530.0,0.81610905]
["bitfinex","BTCUSD",1761648695577,0.0190631,114540.0,114530.0,0.70686905]
["bitfinex","BTCUSD",1761648695798,0.0347731,114540.0,114530.0,0.68381905]
["bitfinex","BTCUSD",1761648695941,0.0347731,114540.0,114530.0,0.79293905]
["bitfinex","BTCUSD",1761648696152,0.0347731,114540.0,114530.0,0.79305905]
["bitfinex","BTCUSD",1761648711451,0.0347731,114540.0,114530.0,0.81558905]
["bitfinex","BTCUSD",1761648713110,0.0190631,114540.0,114530.0,0.81558905]
["bitfinex","BTCUSD",1761648713882,0.0190631,114540.0,114530.0,0.45350669]
["bitfinex","BTCUSD",1761648714118,0.0190631,114540.0,114530.0,0.81558905]
["bitfinex","BTCUSD",1761648718371,0.0347731,114540.0,114530.0,0.81558905]
["bitfinex","BTCUSD",1761648718485,0.0566631,114540.0,114530.0,0.20394768]
["bitfinex","BTCUSD",1761648718695,0.0566631,114540.0,114530.0,0.67527004]
["bitfinex","BTCUSD",1761648719095,0.0347731,114540.0,114530.0,0.69030004]
["bitfinex","BTCUSD",1761648719335,0.0347731,114540.0,114530.0,0.68930004]
["bitfinex","BTCUSD",1761648719535,0.0347731,114540.0,114530.0,0.69866004]
["bitfinex","BTCUSD",1761648723764,0.0347731,114540.0,114530.0,0.69874695]
["bitfinex","BTCUSD",1761648726723,0.0190631,114540.0,114530.0,0.72179695]
["bitfinex","BTCUSD",1761648730988,0.0190631,114540.0,114530.0,0.35962768]
["bitfinex","BTCUSD",1761648731141,0.0190631,114540.0,114530.0,0.72179695]
["bitfinex","BTCUSD",1761648732364,0.0190631,114540.0,114530.0,0.35962768]
["bitfinex","BTCUSD",1761648732673,0.0190631,114540.0,114530.0,0.72179695]
["bitfinex","BTCUSD",1761648735648,0.0190631,114540.0,114530.0,0.81161596]
["bitfinex","BTCUSD",1761648759860,0.0190631,114540.0,114530.0,0.44944669]
["bitfinex","BTCUSD",1761648760024,0.0190631,114540.0,114530.0,0.81161596]
["bitfinex","BTCUSD",1761648766873,0.0190631,114540.0,114530.0,0.44944669]
["bitfinex","BTCUSD",1761648767087,0.0190631,114540.0,114530.0,0.81161596]
["bitfinex","BTCUSD",1761648781561,0.0190631,114540.0,114530.0,0.44944669]
["bitfinex","BTCUSD",1761648781720,0.0190631,114540.0,114530.0,0.81161596]
["bitfinex","BTCUSD",1761648785878,0.0190631,114540.0,114530.0,1.17362183]
["bitfinex","BTCUSD",1761648789833,0.0190631,114540.0,114530.0,1.06438183]
["bitfinex","BTCUSD",1761648790294,0.0190631,114540.0,114530.0,1.17358183]
["bitfinex","BTCUSD",1761648791502,0.0190631,114540.0,114530.0,1.06438183]
["bitfinex","BTCUSD",1761648791637,0.0190631,114540.0,114530.0,1.17358183]
["bitfinex","BTCUSD",1761648792313,0.0190631,114540.0,114530.0,1.06438183]
["bitfinex","BTCUSD",1761648792673,0.0190631,114540.0,114530.0,1.17358183]
["bitfinex","BTCUSD",1761648793474,0.0190631,114540.0,114530.0,1.06438183]
["bitfinex","BTCUSD",1761648793688,0.0190631,114540.0,114530.0,1.17358183]
["bitfinex","BTCUSD",1761648793889,0.0190631,114540.0,114530.0,1.06438183]
["bitfinex","BTCUSD",1761648794202,0.01836446,114540.0,114530.0,1.06438183]
["bitfinex","BTCUSD",1761648794778,0.01836446,114540.0,114530.0,1.17358183]
["bitfinex","BTCUSD",1761648794983,0.01836446,114540.0,114530.0,1.06438183]
["bitfinex","BTCUSD",1761648795190,0.01836446,114540.0,114530.0,1.17358183]
["bitfinex","BTCUSD",1761648795611,0.01836446,114540.0,114530.0,1.06438183]
["bitfinex","BTCUSD",1761648796601,0.01836446,114540.0,114530.0,0.70229426]
["bitfinex","BTCUSD",1761648796814,0.01836446,114540.0,114530.0,0.81149426]
["bitfinex","BTCUSD",1761648797226,0.01836446,114540.0,114530.0,0.70229426]
["bitfinex","BTCUSD",1761648797435,0.01836446,114540.0,114530.0,0.81149426]
["bitfinex","BTCUSD",1761648798116,0.01836446,114540.0,114530.0,0.70229426]
["bitfinex","BTCUSD",1761648798303,0.01836446,114540.0,114530.0,0.81149426]
["bitfinex","BTCUSD",1761648799367,0.01836446,114540.0,114530.0,0.70229426]
["bitfinex","BTCUSD",1761648799799,0.01836446,114540.0,114530.0,0.81149426]
["bitfinex","BTCUSD",1761648801092,0.01836446,114540.0,114530.0,0.44940669]
["bitfinex","BTCUSD",1761648801284,0.01836446,114540.0,114530.0,0.70229426]
["bitfinex","BTCUSD",1761648801494,0.01836446,114540.0,114530.0,0.81149426]
["bitfinex","BTCUSD",1761648803628,0.01836446,114540.0,114530.0,1.17358183]
["bitfinex","BTCUSD",1761648804140,0.01836446,114540.0,114530.0,0.44940669]
["bitfinex","BTCUSD",1761648804355,0.01836446,114540.0,114530.0,1.17358183]
["bitfinex","BTCUSD",1761648804803,0.01836446,114540.0,114530.0,0.81149426]
["bitfinex","BTCUSD",1761648807839,0.01836446,114540.0,114530.0,1.17358183]
["bitfinex","BTCUSD",1761648808056,0.01836446,114540.0,114530.0,1.06438183]
["bitfinex","BTCUSD",1761648808279,0.01836446,114540.0,114530.0,1.17358183]
["bitfinex","BTCUSD",1761648809385,0.01836446,114540.0,114530.0,1.06438183]
["bitfinex","BTCUSD",1761648809590,0.01836446,114540.0,114530.0,1.17358183]
["bitfinex","BTCUSD",1761648809893,0.01836446,114540.0,114530.0,1.06438183]
["bitfinex","BTCUSD",1761648810119,0.01836446,114540.0,114530.0,1.17358183]
["bitfinex","BTCUSD",1761648811534,0.01818771,114540.0,114530.0,1.17358183]
["bitfinex","BTCUSD",1761648828458,0.01818771,114540.0,114530.0,1.40426183]
["bitfinex","BTCUSD",1761648828767,0.01818771,114540.0,114530.0,1.40438183]
["bitfinex","BTCUSD",1761648828924,0.01818771,114540.0,114530.0,1.51358183]
["bitfinex","BTCUSD",1761648830780,0.06540021,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761648830987,0.09972956,114560.0,114550.0,0.64600381]
["bitfinex","BTCUSD",1761648831587,0.09972956,114560.0,114550.0,0.67220327]
["bitfinex","BTCUSD",1761648832010,0.09981396,114560.0,114550.0,0.67220327]
["bitfinex","BTCUSD",1761648832214,0.10481396,114560.0,114550.0,0.67220327]
["bitfinex","BTCUSD",1761648833586,0.10481396,114560.0,114550.0,0.68822327]
["bitfinex","BTCUSD",1761648834647,0.10481396,114560.0,114550.0,0.69980327]
["bitfinex","BTCUSD",1761648834947,0.10523049,114560.0,114550.0,0.69980327]
["bitfinex","BTCUSD",1761648836116,0.10523049,114560.0,114550.0,0.72431327]
["bitfinex","BTCUSD",1761648836524,0.10523049,114560.0,114550.0,0.69980327]
["bitfinex","BTCUSD",1761648840450,0.08975049,114560.0,114550.0,0.72370327]
["bitfinex","BTCUSD",1761648841029,0.07954049,114560.0,114550.0,0.72370327]
["bitfinex","BTCUSD",1761648841543,0.09596049,114560.0,114550.0,0.69980327]
["bitfinex","BTCUSD",1761648842973,0.06453878,114560.0,114550.0,0.69980327]
["bitfinex","BTCUSD",1761648843173,0.06453878,114560.0,114550.0,0.72370327]
["bitfinex","BTCUSD",1761648845618,0.06453878,114560.0,114550.0,0.69980327]
["bitfinex","BTCUSD",1761648846529,0.04811878,114560.0,114550.0,0.72370327]
["bitfinex","BTCUSD",1761648847130,0.06453878,114560.0,114550.0,0.69980327]
["bitfinex","BTCUSD",1761648847484,0.06453878,114560.0,114550.0,0.72370327]
["bitfinex","BTCUSD",1761648847827,0.06453878,114560.0,114550.0,0.72364939]
["bitfinex","BTCUSD",1761648848724,0.04811878,114560.0,114550.0,0.72364939]
["bitfinex","BTCUSD",1761648848940,0.04811878,114560.0,114550.0,0.3616157]
["bitfinex","BTCUSD",1761648849061,0.04811878,114560.0,114550.0,0.72364939]
["bitfinex","BTCUSD",1761648849438,0.04811878,114560.0,114550.0,0.72352939]
["bitfinex","BTCUSD",1761648849635,0.02435028,114560.0,114550.0,1.1534684]
["bitfinex","BTCUSD",1761648849990,0.02434279,114560.0,114550.0,1.1534684]
["bitfinex","BTCUSD",1761648850187,0.00550093,114560.0,114550.0,1.1534684]
["bitfinex","BTCUSD",1761648850392,0.00050093,114560.0,114550.0,1.1534684]
["bitfinex","BTCUSD",1761648850799,0.00050093,114560.0,114550.0,1.1544684]
["bitfinex","BTCUSD",1761648851886,0.00050093,114560.0,114550.0,1.1564684]
["bitfinex","BTCUSD",1761648861214,0.01495732,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1761648861440,0.01495732,114570.0,114560.0,0.59070279]
["bitfinex","BTCUSD",1761648861661,0.01495732,114570.0,114560.0,0.58962469]
["bitfinex","BTCUSD",1761648862087,0.01495732,114570.0,114560.0,0.61581923]
["bitfinex","BTCUSD",1761648862958,0.01495732,114570.0,114560.0,0.70563824]
["bitfinex","BTCUSD",1761648863371,0.0002,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761648863571,0.0002,114580.0,114570.0,0.66013647]
["bitfinex","BTCUSD",1761648863778,0.0002,114580.0,114570.0,0.6590599]
["bitfinex","BTCUSD",1761648863999,0.59187284,114580.0,114550.0,0.02030981]
["bitfinex","BTCUSD",1761648864207,0.00802,114570.0,114560.0,0.17458027]
["bitfinex","BTCUSD",1761648864398,0.02991,114570.0,114560.0,0.28386027]
["bitfinex","BTCUSD",1761648864602,0.02991,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1761648864603,0.22021576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1761648864815,0.22021576,114570.0,114560.0,0.309979]
["bitfinex","BTCUSD",1761648865555,0.22021576,114570.0,114560.0,0.310099]
["bitfinex","BTCUSD",1761648865755,0.28066383,114570.0,114560.0,0.200779]
["bitfinex","BTCUSD",1761648865973,0.28066383,114570.0,114560.0,0.310099]
["bitfinex","BTCUSD",1761648866175,0.28066383,114570.0,114560.0,0.135398]
["bitfinex","BTCUSD",1761648866377,0.28066383,114570.0,114560.0,0.309979]
["bitfinex","BTCUSD",1761648866591,0.28066383,114570.0,114560.0,0.310099]
["bitfinex","BTCUSD",1761648866778,0.28066383,114570.0,114560.0,0.135398]
["bitfinex","BTCUSD",1761648866978,0.31229377,114570.0,114560.0,0.309979]
["bitfinex","BTCUSD",1761648867390,0.31229377,114570.0,114560.0,0.310099]
["bitfinex","BTCUSD",1761648867814,0.31229377,114570.0,114560.0,0.200899]
["bitfinex","BTCUSD",1761648868032,0.31229377,114570.0,114560.0,0.310099]
["bitfinex","BTCUSD",1761648868755,0.31229377,114570.0,114560.0,0.309979]
["bitfinex","BTCUSD",1761648869098,0.31229377,114570.0,114560.0,0.135398]
["bitfinex","BTCUSD",1761648869287,0.31229377,114570.0,114560.0,0.200779]
["bitfinex","BTCUSD",1761648869491,0.31229377,114570.0,114560.0,0.135398]
["bitfinex","BTCUSD",1761648869792,0.31229377,114570.0,114560.0,0.135518]
["bitfinex","BTCUSD",1761648871482,0.03964994,114570.0,114560.0,0.326219]
["bitfinex","BTCUSD",1761648871691,0.2142157,114570.0,114560.0,0.326339]
["bitfinex","BTCUSD",1761648871891,0.2142157,114570.0,114560.0,0.338499]
["bitfinex","BTCUSD",1761648872099,0.2142157,114570.0,114560.0,0.361449]
["bitfinex","BTCUSD",1761648872619,0.2142157,114570.0,114560.0,0.361329]
["bitfinex","BTCUSD",1761648872826,0.11953791,114570.0,114560.0,0.361449]
["bitfinex","BTCUSD",1761648873025,0.0715362,114570.0,114560.0,0.361449]
["bitfinex","BTCUSD",1761648873163,0.00822823,114570.0,114560.0,0.361449]
["bitfinex","BTCUSD",1761648873340,0.02704453,114570.0,114560.0,0.72348269]
["bitfinex","BTCUSD",1761648873743,0.01902453,114570.0,114560.0,0.72348269]
["bitfinex","BTCUSD",1761648873963,0.00020823,114570.0,114560.0,0.72348269]
["bitfinex","BTCUSD",1761648874182,0.01902433,114570.0,114560.0,0.72348269]
["bitfinex","BTCUSD",1761648877706,0.01902433,114570.0,114560.0,0.72336269]
["bitfinex","BTCUSD",1761648877905,0.01902433,114570.0,114560.0,0.72348269]
["bitfinex","BTCUSD",1761648883717,0.01902433,114570.0,114560.0,0.8133017]
["bitfinex","BTCUSD",1761648884866,0.01902433,114570.0,114560.0,1.1533017]
["bitfinex","BTCUSD",1761648885073,0.00020823,114570.0,114560.0,1.1533017]
["bitfinex","BTCUSD",1761648886497,0.00020823,114570.0,114560.0,1.1553017]
["bitfinex","BTCUSD",1761648887496,0.00020823,114570.0,114560.0,1.1563017]
["bitfinex","BTCUSD",1761648889458,0.00020823,114570.0,114560.0,1.0471017]
["bitfinex","BTCUSD",1761648889643,0.00020823,114570.0,114560.0,1.1563017]
["bitfinex","BTCUSD",1761648899233,0.00020823,114570.0,114560.0,0.8163017]
["bitfinex","BTCUSD",1761648899442,0.00020823,114570.0,114560.0,0.79426801]
["bitfinex","BTCUSD",1761648899651,0.00020823,114570.0,114560.0,1.1563017]
["bitfinex","BTCUSD",1761648902705,0.00020823,114570.0,114560.0,0.7071017]
["bitfinex","BTCUSD",1761648902920,0.00020823,114570.0,114560.0,0.79410801]
["bitfinex","BTCUSD",1761648903143,0.00020823,114570.0,114560.0,1.1562617]
["bitfinex","BTCUSD",1761648906708,0.00020823,114570.0,114560.0,0.79422801]
["bitfinex","BTCUSD",1761648907031,0.00020823,114570.0,114560.0,1.1562617]
["bitfinex","BTCUSD",1761648907786,0.00020823,114570.0,114560.0,1.55447767]
["bitfinex","BTCUSD",1761648909822,0.00020823,114570.0,114560.0,1.91586543]
["bitfinex","BTCUSD",1761648915222,0.00020823,114570.0,114560.0,2.06306543]
["bitfinex","BTCUSD",1761648916030,0.00020823,114570.0,114560.0,2.05441803]
["bitfinex","BTCUSD",1761648921712,0.00020823,114570.0,114560.0,2.05441803]
["bitfinex","BTCUSD",1761648929924,0.00020823,114570.0,114560.0,0.96896289]
["bitfinex","BTCUSD",1761648930180,0.00020823,114570.0,114560.0,1.58343965]
["bitfinex","BTCUSD",1761648930417,0.00020823,114570.0,114560.0,1.69259965]
["bitfinex","BTCUSD",1761648930660,0.00020823,114570.0,114560.0,2.05441803]
["bitfinex","BTCUSD",1761648935913,0.00020823,114570.0,114560.0,1.94525803]
["bitfinex","BTCUSD",1761648936143,0.00020823,114570.0,114560.0,2.05441803]
["bitfinex","BTCUSD",1761648942558,0.00020823,114570.0,114560.0,0.96896289]
["bitfinex","BTCUSD",1761648942775,0.00020823,114570.0,114560.0,2.05441803]
["bitfinex","BTCUSD",1761648943173,0.00020823,114570.0,114560.0,1.58343965]
["bitfinex","BTCUSD",1761648943608,0.00020823,114570.0,114560.0,1.69259965]
["bitfinex","BTCUSD",1761648943812,0.00020823,114570.0,114560.0,2.05441803]
["bitfinex","BTCUSD",1761648944338,0.00020823,114570.0,114560.0,1.69259965]
["bitfinex","BTCUSD",1761648944484,0.00020823,114570.0,114560.0,1.54539965]
["bitfinex","BTCUSD",1761648946760,0.00020823,114570.0,114560.0,1.43623965]
["bitfinex","BTCUSD",1761648946968,0.00020823,114570.0,114560.0,1.54539965]
["bitfinex","BTCUSD",1761648947185,0.00020823,114570.0,114560.0,1.43623965]
["bitfinex","BTCUSD",1761648947405,0.00020823,114570.0,114560.0,1.54539965]
["bitfinex","BTCUSD",1761648948702,0.00020823,114570.0,114560.0,1.50921737]
["bitfinex","BTCUSD",1761648953479,0.04702932,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1761648953779,0.08227996,114590.0,114580.0,0.64564891]
["bitfinex","BTCUSD",1761648953972,0.08262631,114590.0,114580.0,0.66216891]
["bitfinex","BTCUSD",1761648955212,0.08262631,114590.0,114580.0,0.66204891]
["bitfinex","BTCUSD",1761648955416,0.08262631,114590.0,114580.0,0.66216891]
["bitfinex","BTCUSD",1761648956155,0.08562631,114590.0,114580.0,0.66216891]
["bitfinex","BTCUSD",1761648957200,0.08562631,114590.0,114580.0,0.64564891]
["bitfinex","BTCUSD",1761648957409,0.06209384,114590.0,114580.0,0.64564891]
["bitfinex","BTCUSD",1761648958445,0.13052356,114590.0,114580.0,0.64564891]
["bitfinex","BTCUSD",1761648958861,0.06209384,114590.0,114580.0,0.64564891]
["bitfinex","BTCUSD",1761648960417,0.06209384,114590.0,114580.0,0.67421891]
["bitfinex","BTCUSD",1761648961262,0.06209384,114590.0,114580.0,0.67409891]
["bitfinex","BTCUSD",1761648962395,0.06209384,114590.0,114580.0,0.67421891]
["bitfinex","BTCUSD",1761648963161,0.06209384,114590.0,114580.0,0.31240053]
["bitfinex","BTCUSD",1761648963365,0.06209384,114590.0,114580.0,0.67421891]
["bitfinex","BTCUSD",1761648963795,0.06209384,114590.0,114580.0,0.67409891]
["bitfinex","BTCUSD",1761648964015,0.06209384,114590.0,114580.0,0.69921891]
["bitfinex","BTCUSD",1761648965253,0.08562631,114590.0,114580.0,0.69921891]
["bitfinex","BTCUSD",1761648966525,0.08562631,114590.0,114580.0,0.67421891]
["bitfinex","BTCUSD",1761648967128,0.08562631,114590.0,114580.0,0.67409891]
["bitfinex","BTCUSD",1761648967336,0.08562631,114590.0,114580.0,0.67421891]
["bitfinex","BTCUSD",1761648967896,0.08562631,114590.0,114580.0,0.31240053]
["bitfinex","BTCUSD",1761648968094,0.11787419,114590.0,114580.0,0.67421891]
["bitfinex","BTCUSD",1761648969289,0.29240948,114590.0,114580.0,0.31240053]
["bitfinex","BTCUSD",1761648969511,0.29684086,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761648969722,0.12230557,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761648969939,0.13976419,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761648970149,0.11787419,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761648970769,0.29240948,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761648970999,0.10041557,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761648971210,0.08562631,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1761648971420,0.10751631,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761648971867,0.08562631,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761648972522,0.08562631,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761648974036,0.08562631,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761648974486,0.12258727,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761648974841,0.12258727,114590.0,114580.0,0.29982053]
["bitfinex","BTCUSD",1761648975248,0.12258727,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761648975631,0.12258727,114590.0,114580.0,0.19066053]
["bitfinex","BTCUSD",1761648975831,0.12258727,114590.0,114580.0,0.29970053]
["bitfinex","BTCUSD",1761648976033,0.12258727,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761648976238,0.14447727,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761648976477,0.14447727,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761648977008,0.08562631,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761648978032,0.08562631,114590.0,114580.0,0.29982053]
["bitfinex","BTCUSD",1761648978442,0.08562631,114590.0,114580.0,0.19066053]
["bitfinex","BTCUSD",1761648978646,0.08562631,114590.0,114580.0,0.29982053]
["bitfinex","BTCUSD",1761648978837,0.08562631,114590.0,114580.0,0.19066053]
["bitfinex","BTCUSD",1761648979194,0.11704802,114590.0,114580.0,0.29982053]
["bitfinex","BTCUSD",1761648979383,0.11704802,114590.0,114580.0,0.19066053]
["bitfinex","BTCUSD",1761648979869,0.11704802,114590.0,114580.0,0.29982053]
["bitfinex","BTCUSD",1761648981076,0.11704802,114590.0,114580.0,0.31115053]
["bitfinex","BTCUSD",1761648981487,0.11704802,114590.0,114580.0,0.67304701]
["bitfinex","BTCUSD",1761648981718,0.0995894,114590.0,114580.0,0.67304701]
["bitfinex","BTCUSD",1761648981944,0.0995894,114590.0,114580.0,0.69732701]
["bitfinex","BTCUSD",1761648982378,0.0995894,114590.0,114580.0,0.67304701]
["bitfinex","BTCUSD",1761648983314,0.06816769,114590.0,114580.0,0.69732701]
["bitfinex","BTCUSD",1761648983737,0.06816769,114590.0,114580.0,0.67304701]
["bitfinex","BTCUSD",1761648986010,0.09005769,114590.0,114580.0,0.64572701]
["bitfinex","BTCUSD",1761648987018,0.10833486,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761648993064,0.13975657,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761648993296,0.0995894,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761648994537,0.0995894,114590.0,114580.0,0.17467053]
["bitfinex","BTCUSD",1761648994718,0.1214794,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761648996731,0.0995894,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761648996976,0.0995894,114590.0,114580.0,0.29970053]
["bitfinex","BTCUSD",1761648999857,0.13393189,114590.0,114580.0,0.29970053]
["bitfinex","BTCUSD",1761649000829,0.0995894,114590.0,114580.0,0.29970053]
["bitfinex","BTCUSD",1761649001473,0.0832594,114590.0,114580.0,0.33651053]
["bitfinex","BTCUSD",1761649003409,0.0832594,114590.0,114580.0,0.69840701]
["bitfinex","BTCUSD",1761649005492,0.04089066,114590.0,114580.0,0.69840701]
["bitfinex","BTCUSD",1761649005702,0.08329599,114590.0,114580.0,0.69840701]
["bitfinex","BTCUSD",1761649007432,0.09851599,114590.0,114580.0,0.69840701]
["bitfinex","BTCUSD",1761649007959,0.07745599,114590.0,114580.0,0.69840701]
["bitfinex","BTCUSD",1761649010530,0.4895346,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761649010736,0.64051163,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761649010953,0.64051163,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1761649011160,0.68764213,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761649011364,0.68764213,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761649011835,0.14621036,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761649012039,0.16366898,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761649012344,0.11653822,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761649013293,0.11653822,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761649013739,0.33820427,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761649013954,0.14621036,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761649014206,0.16366898,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761649014443,0.16366898,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761649015233,0.16366898,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761649015449,0.16366898,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761649016451,0.11653822,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761649020355,0.11653822,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761649020578,0.10346609,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761649025293,0.10346609,114590.0,114580.0,0.28371053]
["bitfinex","BTCUSD",1761649025507,0.10346609,114590.0,114580.0,0.28383053]
["bitfinex","BTCUSD",1761649026337,0.10346609,114590.0,114580.0,0.24504099]
["bitfinex","BTCUSD",1761649029337,0.10346609,114590.0,114580.0,0.24492099]
["bitfinex","BTCUSD",1761649029769,0.10346609,114590.0,114580.0,0.24504099]
["bitfinex","BTCUSD",1761649030192,0.17278099,114590.0,114580.0,0.24504099]
["bitfinex","BTCUSD",1761649031706,0.17278099,114590.0,114580.0,0.27123512]
["bitfinex","BTCUSD",1761649031942,0.15089099,114590.0,114580.0,0.27123512]
["bitfinex","BTCUSD",1761649032857,0.15089099,114590.0,114580.0,0.28718512]
["bitfinex","BTCUSD",1761649035092,0.08157609,114590.0,114580.0,0.28718512]
["bitfinex","BTCUSD",1761649037315,0.12870685,114590.0,114580.0,0.28718512]
["bitfinex","BTCUSD",1761649040678,0.12870685,114590.0,114580.0,0.29924512]
["bitfinex","BTCUSD",1761649043223,0.12870685,114590.0,114580.0,0.32297512]
["bitfinex","BTCUSD",1761649043424,0.12870685,114590.0,114580.0,0.29912512]
["bitfinex","BTCUSD",1761649043632,0.12870685,114590.0,114580.0,0.29924512]
["bitfinex","BTCUSD",1761649044632,0.1980255,114590.0,114580.0,0.29924512]
["bitfinex","BTCUSD",1761649044838,0.18056688,114590.0,114580.0,0.29912512]
["bitfinex","BTCUSD",1761649045022,0.11124823,114590.0,114580.0,0.29924512]
["bitfinex","BTCUSD",1761649045261,0.12870685,114590.0,114580.0,0.29924512]
["bitfinex","BTCUSD",1761649049480,0.11124823,114590.0,114580.0,0.29924512]
["bitfinex","BTCUSD",1761649050598,0.11124823,114590.0,114580.0,0.25847592]
["bitfinex","BTCUSD",1761649054502,0.11124823,114590.0,114580.0,0.64368991]
["bitfinex","BTCUSD",1761649054704,0.1850998,114590.0,114580.0,0.64368991]
["bitfinex","BTCUSD",1761649056825,0.2069898,114590.0,114580.0,0.59239991]
["bitfinex","BTCUSD",1761649057032,0.1850998,114590.0,114580.0,0.59239991]
["bitfinex","BTCUSD",1761649057490,0.15504914,114590.0,114580.0,0.59239991]
["bitfinex","BTCUSD",1761649058860,0.32958443,114590.0,114580.0,0.59239991]
["bitfinex","BTCUSD",1761649059060,0.32958443,114590.0,114580.0,0.23034592]
["bitfinex","BTCUSD",1761649059237,0.17693914,114590.0,114580.0,0.23034592]
["bitfinex","BTCUSD",1761649059898,0.35147443,114590.0,114580.0,0.23034592]
["bitfinex","BTCUSD",1761649060679,0.35147443,114590.0,114580.0,0.23046592]
["bitfinex","BTCUSD",1761649061086,0.17693914,114590.0,114580.0,0.23046592]
["bitfinex","BTCUSD",1761649061296,0.35147443,114590.0,114580.0,0.23034592]
["bitfinex","BTCUSD",1761649061653,0.35147443,114590.0,114580.0,0.23046592]
["bitfinex","BTCUSD",1761649062751,0.17693914,114590.0,114580.0,0.23046592]
["bitfinex","BTCUSD",1761649063562,0.35147443,114590.0,114580.0,0.23046592]
["bitfinex","BTCUSD",1761649066510,0.38288845,114590.0,114580.0,0.23046592]
["bitfinex","BTCUSD",1761649067798,0.38288845,114590.0,114580.0,0.24681592]
["bitfinex","BTCUSD",1761649067799,0.18646316,114590.0,114580.0,0.24681592]
["bitfinex","BTCUSD",1761649068413,0.18646316,114590.0,114580.0,0.64325991]
["bitfinex","BTCUSD",1761649068638,0.18646316,114590.0,114580.0,0.64337991]
["bitfinex","BTCUSD",1761649068974,0.18646466,114590.0,114580.0,0.64337991]
["bitfinex","BTCUSD",1761649070602,0.15505064,114590.0,114580.0,0.64337991]
["bitfinex","BTCUSD",1761649070807,0.15505064,114590.0,114580.0,0.61997991]
["bitfinex","BTCUSD",1761649071020,0.17250926,114590.0,114580.0,0.62009991]
["bitfinex","BTCUSD",1761649072500,0.09865769,114590.0,114580.0,0.62009991]
["bitfinex","BTCUSD",1761649073944,0.09865769,114590.0,114580.0,0.25816592]
["bitfinex","BTCUSD",1761649074675,0.09865769,114590.0,114580.0,0.14900592]
["bitfinex","BTCUSD",1761649074866,0.09865769,114590.0,114580.0,0.25816592]
["bitfinex","BTCUSD",1761649076845,0.09865769,114590.0,114580.0,0.62009991]
["bitfinex","BTCUSD",1761649077069,0.17125021,114590.0,114580.0,0.62009991]
["bitfinex","BTCUSD",1761649080664,0.17125021,114590.0,114580.0,0.64330991]
["bitfinex","BTCUSD",1761649082189,0.15379159,114590.0,114580.0,0.64330991]
["bitfinex","BTCUSD",1761649082453,0.08119907,114590.0,114580.0,0.64330991]
["bitfinex","BTCUSD",1761649082781,0.08119907,114590.0,114580.0,0.59239991]
["bitfinex","BTCUSD",1761649082994,0.08119907,114590.0,114580.0,0.60748991]
["bitfinex","BTCUSD",1761649085058,0.10308907,114590.0,114580.0,0.59239991]
["bitfinex","BTCUSD",1761649085268,0.08119907,114590.0,114580.0,0.59239991]
["bitfinex","BTCUSD",1761649085703,0.15204573,114590.0,114580.0,0.59239991]
["bitfinex","BTCUSD",1761649086326,0.15204573,114590.0,114580.0,0.60748991]
["bitfinex","BTCUSD",1761649086737,0.08119907,114590.0,114580.0,0.60748991]
["bitfinex","BTCUSD",1761649087071,0.25573436,114590.0,114580.0,0.60748991]
["bitfinex","BTCUSD",1761649087280,0.27762436,114590.0,114580.0,0.23046592]
["bitfinex","BTCUSD",1761649087467,0.10308907,114590.0,114580.0,0.59239991]
["bitfinex","BTCUSD",1761649087725,0.27762436,114590.0,114580.0,0.23046592]
["bitfinex","BTCUSD",1761649087949,0.36592455,114590.0,114580.0,0.23034592]
["bitfinex","BTCUSD",1761649088170,0.36592455,114590.0,114580.0,0.30990466]
["bitfinex","BTCUSD",1761649088406,0.36592455,114590.0,114580.0,0.31002466]
["bitfinex","BTCUSD",1761649089528,0.36592455,114590.0,114580.0,0.30990466]
["bitfinex","BTCUSD",1761649089728,0.72785854,114590.0,114580.0,0.30990466]
["bitfinex","BTCUSD",1761649089967,0.72785854,114590.0,114580.0,0.31002466]
["bitfinex","BTCUSD",1761649090183,0.72785854,114590.0,114580.0,0.30990466]
["bitfinex","BTCUSD",1761649091259,0.17456412,114580.0,114560.0,0.20002525]
["bitfinex","BTCUSD",1761649091488,0.84342315,114580.0,114570.0,0.28384576]
["bitfinex","BTCUSD",1761649091723,0.81201161,114580.0,114570.0,0.31004339]
["bitfinex","BTCUSD",1761649091932,0.82816925,114580.0,114570.0,0.31004339]
["bitfinex","BTCUSD",1761649092997,0.82816925,114580.0,114570.0,0.13547763]
["bitfinex","BTCUSD",1761649093213,0.85956236,114580.0,114570.0,0.31004339]
["bitfinex","BTCUSD",1761649094312,0.86056236,114580.0,114570.0,0.31004339]
["bitfinex","BTCUSD",1761649095451,0.86056236,114580.0,114570.0,0.30992339]
["bitfinex","BTCUSD",1761649095668,0.86056236,114580.0,114570.0,0.31004339]
["bitfinex","BTCUSD",1761649096436,0.86056236,114580.0,114570.0,0.30992339]
["bitfinex","BTCUSD",1761649096885,0.86056236,114580.0,114570.0,0.13535763]
["bitfinex","BTCUSD",1761649097078,0.86056236,114580.0,114570.0,0.13547763]
["bitfinex","BTCUSD",1761649097317,0.86056236,114580.0,114570.0,0.30992339]
["bitfinex","BTCUSD",1761649097581,0.86056236,114580.0,114570.0,0.31004339]
["bitfinex","BTCUSD",1761649097788,0.49851073,114580.0,114570.0,0.31004339]
["bitfinex","BTCUSD",1761649097997,0.86056236,114580.0,114570.0,0.31004339]
["bitfinex","BTCUSD",1761649098727,0.86056236,114580.0,114570.0,0.30992339]
["bitfinex","BTCUSD",1761649098929,0.86056236,114580.0,114570.0,0.31004339]
["bitfinex","BTCUSD",1761649099432,0.86056236,114580.0,114570.0,0.30992339]
["bitfinex","BTCUSD",1761649099634,0.86056236,114580.0,114570.0,0.31004339]
["bitfinex","BTCUSD",1761649100774,0.86056236,114580.0,114570.0,0.30992339]
["bitfinex","BTCUSD",1761649100990,0.86056236,114580.0,114570.0,0.13535763]
["bitfinex","BTCUSD",1761649101198,0.86056236,114580.0,114570.0,0.31004339]
["bitfinex","BTCUSD",1761649101647,0.86056236,114580.0,114570.0,0.30992339]
["bitfinex","BTCUSD",1761649101648,0.49851073,114580.0,114570.0,0.30992339]
["bitfinex","BTCUSD",1761649101858,0.86056236,114580.0,114570.0,0.31004339]
["bitfinex","BTCUSD",1761649102491,0.86056236,114580.0,114570.0,0.30992339]
["bitfinex","BTCUSD",1761649102690,0.49851073,114580.0,114570.0,0.30992339]
["bitfinex","BTCUSD",1761649102871,0.49851073,114580.0,114570.0,0.31004339]
["bitfinex","BTCUSD",1761649103934,0.49851073,114580.0,114570.0,0.13535763]
["bitfinex","BTCUSD",1761649104161,0.49851073,114580.0,114570.0,0.13547763]
["bitfinex","BTCUSD",1761649104385,0.86056236,114580.0,114570.0,0.31004339]
["bitfinex","BTCUSD",1761649104945,0.86056236,114580.0,114570.0,0.30992339]
["bitfinex","BTCUSD",1761649106017,0.86056236,114580.0,114570.0,0.13547763]
["bitfinex","BTCUSD",1761649106561,0.86056236,114580.0,114570.0,0.31004339]
["bitfinex","BTCUSD",1761649107028,0.49848325,114580.0,114570.0,0.31004339]
["bitfinex","BTCUSD",1761649107199,0.49848325,114580.0,114570.0,0.30992339]
["bitfinex","BTCUSD",1761649107397,0.49848325,114580.0,114570.0,0.31004339]
["bitfinex","BTCUSD",1761649109081,0.49848325,114580.0,114570.0,0.30992339]
["bitfinex","BTCUSD",1761649109213,0.49848325,114580.0,114570.0,0.31004339]
["bitfinex","BTCUSD",1761649110119,0.49848325,114580.0,114570.0,0.30992339]
["bitfinex","BTCUSD",1761649110375,0.1063647,114580.0,114570.0,0.36049339]
["bitfinex","BTCUSD",1761649110592,0.07474109,114580.0,114570.0,0.72266502]
["bitfinex","BTCUSD",1761649112939,0.04334798,114580.0,114570.0,0.72266502]
["bitfinex","BTCUSD",1761649116927,0.03879249,114580.0,114570.0,0.72266502]
["bitfinex","BTCUSD",1761649117966,0.03879249,114580.0,114570.0,0.72666502]
["bitfinex","BTCUSD",1761649118640,0.03879249,114580.0,114570.0,0.36461339]
["bitfinex","BTCUSD",1761649118856,0.03879249,114580.0,114570.0,0.72666502]
["bitfinex","BTCUSD",1761649134282,0.03423749,114580.0,114570.0,0.72666502]
["bitfinex","BTCUSD",1761649134460,0.03423749,114580.0,114570.0,1.17853566]
["bitfinex","BTCUSD",1761649134695,0.01071034,114580.0,114570.0,1.51853566]
["bitfinex","BTCUSD",1761649135132,0.01071034,114580.0,114570.0,1.15648403]
["bitfinex","BTCUSD",1761649141238,0.01071034,114580.0,114570.0,1.51853566]
["bitfinex","BTCUSD",1761649144189,0.02407816,114600.0,114590.0,0.36681535]
["bitfinex","BTCUSD",1761649145113,0.00055101,114600.0,114590.0,0.36681535]
["bitfinex","BTCUSD",1761649145332,0.02407172,114600.0,114590.0,0.36681535]
["bitfinex","BTCUSD",1761649146288,0.04288603,114600.0,114590.0,0.36681535]
["bitfinex","BTCUSD",1761649146507,0.04288603,114600.0,114590.0,0.72886698]
["bitfinex","BTCUSD",1761649151473,0.01936532,114600.0,114590.0,0.72886698]
["bitfinex","BTCUSD",1761649152195,0.04288603,114600.0,114590.0,0.72886698]
["bitfinex","BTCUSD",1761649152410,0.01936532,114600.0,114590.0,0.72886698]
["bitfinex","BTCUSD",1761649153251,0.04288603,114600.0,114590.0,0.72886698]
["bitfinex","BTCUSD",1761649153462,0.01936532,114600.0,114590.0,0.72886698]
["bitfinex","BTCUSD",1761649153834,0.01936532,114600.0,114590.0,0.72858842]
["bitfinex","BTCUSD",1761649154274,0.04288603,114600.0,114590.0,0.72858842]
["bitfinex","BTCUSD",1761649156259,0.04288603,114600.0,114590.0,0.36681535]
["bitfinex","BTCUSD",1761649156485,0.05033794,114600.0,114590.0,0.36681535]
["bitfinex","BTCUSD",1761649156692,0.05033794,114600.0,114590.0,0.72858842]
["bitfinex","BTCUSD",1761649157112,0.04288603,114600.0,114590.0,0.72858842]
["bitfinex","BTCUSD",1761649157336,0.04288603,114600.0,114590.0,0.36681535]
["bitfinex","BTCUSD",1761649157589,0.04288603,114600.0,114590.0,0.25765535]
["bitfinex","BTCUSD",1761649157886,0.4476691,114600.0,114590.0,0.31500535]
["bitfinex","BTCUSD",1761649158099,0.4476691,114600.0,114590.0,0.20584535]
["bitfinex","BTCUSD",1761649158306,0.4476691,114600.0,114590.0,0.31500535]
["bitfinex","BTCUSD",1761649158529,0.62218916,114600.0,114590.0,0.31500535]
["bitfinex","BTCUSD",1761649158748,1.04934294,114600.0,114590.0,0.17953529]
["bitfinex","BTCUSD",1761649158956,1.05721534,114600.0,114590.0,0.005]
["bitfinex","BTCUSD",1761649159164,1.05721534,114600.0,114590.0,0.11416]
["bitfinex","BTCUSD",1761649159735,1.05721534,114600.0,114590.0,0.10916]
["bitfinex","BTCUSD",1761649160564,1.05721534,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649160762,1.05921534,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649160942,0.69744227,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649162222,0.74457303,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649163509,0.74457303,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761649163730,0.74457303,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649164213,0.74457303,114600.0,114590.0,0.10916]
["bitfinex","BTCUSD",1761649164679,0.74457303,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649166033,0.74457303,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761649166235,0.74457303,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649166656,0.74457303,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761649166848,0.74457303,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649167560,0.74457303,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761649167721,0.74457303,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649167940,0.38279996,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649168388,0.63206156,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649170867,0.58185414,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649171276,0.63204583,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649176642,0.67910054,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649178081,0.14280741,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649178228,0.67910054,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649187075,0.31732747,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649187380,0.28595766,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649187584,0.64773073,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649190294,0.73754974,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649191418,0.64773073,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649195265,0.65591092,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649196580,0.63402092,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649196788,0.27224785,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649197423,0.29413785,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649198540,0.65591092,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649199232,0.09772779,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649199427,0.09772779,114600.0,114590.0,0.29917529]
["bitfinex","BTCUSD",1761649200346,0.09772779,114600.0,114590.0,0.31046529]
["bitfinex","BTCUSD",1761649200552,0.09784779,114600.0,114590.0,0.33520529]
["bitfinex","BTCUSD",1761649200709,0.09784779,114600.0,114590.0,0.69697836]
["bitfinex","BTCUSD",1761649201031,0.09784779,114600.0,114590.0,0.33520529]
["bitfinex","BTCUSD",1761649201232,0.09784779,114600.0,114590.0,0.31046529]
["bitfinex","BTCUSD",1761649201392,0.53413965,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649201594,0.73054971,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761649201792,0.73054971,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649202421,0.36877664,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649202641,0.73054971,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761649202843,0.73054971,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649203351,0.11973779,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649203552,0.63414092,114600.0,114590.0,0.29917529]
["bitfinex","BTCUSD",1761649203784,0.09784779,114600.0,114590.0,0.31046529]
["bitfinex","BTCUSD",1761649203984,0.08244779,114600.0,114590.0,0.58781836]
["bitfinex","BTCUSD",1761649204170,0.07660779,114600.0,114590.0,0.69697836]
["bitfinex","BTCUSD",1761649204520,0.0684276,114600.0,114590.0,0.69697836]
["bitfinex","BTCUSD",1761649204718,0.09984144,114600.0,114590.0,0.69697836]
["bitfinex","BTCUSD",1761649205097,0.11524144,114600.0,114590.0,0.33520529]
["bitfinex","BTCUSD",1761649205274,0.2897615,114600.0,114590.0,0.33520529]
["bitfinex","BTCUSD",1761649205853,0.11524144,114600.0,114590.0,0.33520529]
["bitfinex","BTCUSD",1761649207261,0.2897615,114600.0,114590.0,0.33520529]
["bitfinex","BTCUSD",1761649207462,0.11524144,114600.0,114590.0,0.33520529]
["bitfinex","BTCUSD",1761649208111,0.09984144,114600.0,114590.0,0.69697836]
["bitfinex","BTCUSD",1761649208333,0.09984144,114600.0,114590.0,0.33520529]
["bitfinex","BTCUSD",1761649208544,0.12912146,114600.0,114590.0,0.69697836]
["bitfinex","BTCUSD",1761649208803,0.12912146,114600.0,114590.0,0.33520529]
["bitfinex","BTCUSD",1761649208999,0.12912146,114600.0,114590.0,0.69697836]
["bitfinex","BTCUSD",1761649209744,0.09984144,114600.0,114590.0,0.69697836]
["bitfinex","BTCUSD",1761649210156,0.09984144,114600.0,114590.0,0.33520529]
["bitfinex","BTCUSD",1761649210732,0.09984144,114600.0,114590.0,0.69697836]
["bitfinex","BTCUSD",1761649211869,0.11596144,114600.0,114590.0,0.67223836]
["bitfinex","BTCUSD",1761649212619,0.05278673,114600.0,114590.0,0.69711836]
["bitfinex","BTCUSD",1761649212780,0.07178878,114600.0,114590.0,0.69711836]
["bitfinex","BTCUSD",1761649212989,0.07178878,114600.0,114590.0,0.72330801]
["bitfinex","BTCUSD",1761649213575,0.04037494,114600.0,114590.0,0.72330801]
["bitfinex","BTCUSD",1761649214991,0.04037494,114600.0,114590.0,0.36153494]
["bitfinex","BTCUSD",1761649215158,0.04037494,114600.0,114590.0,0.72330801]
["bitfinex","BTCUSD",1761649215794,0.04037494,114600.0,114590.0,0.36153494]
["bitfinex","BTCUSD",1761649217956,0.04037494,114600.0,114590.0,0.25237494]
["bitfinex","BTCUSD",1761649218090,0.05649494,114600.0,114590.0,0.33665494]
["bitfinex","BTCUSD",1761649218887,0.05649494,114600.0,114590.0,0.36153494]
["bitfinex","BTCUSD",1761649220194,0.05649494,114600.0,114590.0,0.33665494]
["bitfinex","BTCUSD",1761649220592,0.03293815,114600.0,114590.0,0.36153494]
["bitfinex","BTCUSD",1761649222313,0.01681815,114600.0,114590.0,0.36153494]
["bitfinex","BTCUSD",1761649222462,0.03293815,114600.0,114590.0,0.33665494]
["bitfinex","BTCUSD",1761649223459,0.03293815,114600.0,114590.0,0.36153494]
["bitfinex","BTCUSD",1761649226880,0.01681815,114600.0,114590.0,0.36153494]
["bitfinex","BTCUSD",1761649229395,0.01681815,114600.0,114590.0,0.25237494]
["bitfinex","BTCUSD",1761649229543,0.01681815,114600.0,114590.0,0.36153494]
["bitfinex","BTCUSD",1761649230304,0.01681815,114600.0,114590.0,0.3214315]
["bitfinex","BTCUSD",1761649230502,0.03327815,114600.0,114590.0,0.2965515]
["bitfinex","BTCUSD",1761649231106,0.05683494,114600.0,114590.0,0.2965515]
["bitfinex","BTCUSD",1761649233016,0.05683494,114600.0,114590.0,0.1873915]
["bitfinex","BTCUSD",1761649233248,0.69299476,114600.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1761649233457,0.63008935,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761649233773,0.63008935,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649234181,0.65999935,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649234405,0.65999935,114600.0,114590.0,0.10916]
["bitfinex","BTCUSD",1761649234831,0.65999935,114600.0,114590.0,0.28369529]
["bitfinex","BTCUSD",1761649235273,0.65999935,114600.0,114590.0,0.28469529]
["bitfinex","BTCUSD",1761649236950,0.65999935,114600.0,114590.0,0.11016]
["bitfinex","BTCUSD",1761649238118,0.65999935,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1761649238338,0.65999935,114600.0,114590.0,0.11016]
["bitfinex","BTCUSD",1761649239306,0.65999935,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1761649239535,0.65999935,114600.0,114590.0,0.11016]
["bitfinex","BTCUSD",1761649239735,0.6431812,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1761649239981,0.66200868,114600.0,114590.0,0.11016]
["bitfinex","BTCUSD",1761649241869,0.70906339,114600.0,114590.0,0.11016]
["bitfinex","BTCUSD",1761649242196,0.66200868,114600.0,114590.0,0.11016]
["bitfinex","BTCUSD",1761649243546,0.66200868,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1761649243738,0.66200868,114600.0,114590.0,0.11016]
["bitfinex","BTCUSD",1761649246124,0.30020382,114600.0,114590.0,0.11016]
["bitfinex","BTCUSD",1761649246359,0.66200868,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1761649246561,0.66200868,114600.0,114590.0,0.11016]
["bitfinex","BTCUSD",1761649251965,0.66200868,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1761649252177,0.66200868,114600.0,114590.0,0.11016]
["bitfinex","BTCUSD",1761649254980,0.66200868,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1761649255231,0.70906339,114600.0,114590.0,0.11016]
["bitfinex","BTCUSD",1761649255449,0.70906339,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1761649255668,0.70906339,114600.0,114590.0,0.11016]
["bitfinex","BTCUSD",1761649258496,0.70906339,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1761649258621,0.70906339,114600.0,114590.0,0.11016]
["bitfinex","BTCUSD",1761649258838,0.70906339,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1761649259039,0.70906339,114600.0,114590.0,0.11016]
["bitfinex","BTCUSD",1761649260241,0.70906339,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1761649260454,0.70906339,114600.0,114590.0,0.11016]
["bitfinex","BTCUSD",1761649260668,0.7988824,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1761649260895,1.58660755,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1761649261118,0.17455053,114580.0,114570.0,0.00455508]
["bitfinex","BTCUSD",1761649261327,0.64695701,114580.0,114570.0,0.00455508]
["bitfinex","BTCUSD",1761649261543,0.62949839,114580.0,114570.0,0.11375508]
["bitfinex","BTCUSD",1761649261762,0.66746839,114580.0,114570.0,0.11375508]
["bitfinex","BTCUSD",1761649262436,0.69100374,114580.0,114570.0,0.11375508]
["bitfinex","BTCUSD",1761649263669,0.7572874,114580.0,114570.0,0.00555508]
["bitfinex","BTCUSD",1761649263872,0.7572874,114580.0,114570.0,0.11475508]
["bitfinex","BTCUSD",1761649264173,0.80436574,114580.0,114570.0,0.00555508]
["bitfinex","BTCUSD",1761649264367,0.80436574,114580.0,114570.0,0.11479508]
["bitfinex","BTCUSD",1761649264695,0.80436574,114580.0,114570.0,0.00555508]
["bitfinex","BTCUSD",1761649264927,0.80436574,114580.0,114570.0,0.11479508]
["bitfinex","BTCUSD",1761649266164,0.7572874,114580.0,114570.0,0.11479508]
["bitfinex","BTCUSD",1761649269832,0.7353974,114580.0,114570.0,0.11024]
["bitfinex","BTCUSD",1761649270022,0.37359254,114580.0,114570.0,0.11024]
["bitfinex","BTCUSD",1761649270850,0.39709435,114580.0,114570.0,0.11024]
["bitfinex","BTCUSD",1761649272209,0.75889921,114580.0,114570.0,0.11024]
["bitfinex","BTCUSD",1761649272626,0.78078921,114580.0,114570.0,0.11024]
["bitfinex","BTCUSD",1761649275785,0.41898435,114580.0,114570.0,0.11024]
["bitfinex","BTCUSD",1761649276001,0.78102211,114580.0,114570.0,0.11024]
["bitfinex","BTCUSD",1761649278561,0.41898435,114580.0,114570.0,0.11024]
["bitfinex","BTCUSD",1761649278787,0.78102211,114580.0,114570.0,0.11024]
["bitfinex","BTCUSD",1761649281586,0.7575203,114580.0,114570.0,0.11024]
["bitfinex","BTCUSD",1761649283005,0.7575203,114580.0,114570.0,0.10924]
["bitfinex","BTCUSD",1761649283968,0.7595203,114580.0,114570.0,0.10924]
["bitfinex","BTCUSD",1761649284562,0.80659864,114580.0,114570.0,0.10924]
["bitfinex","BTCUSD",1761649285487,0.17456576,114570.0,114560.0,0.02619763]
["bitfinex","BTCUSD",1761649285701,0.64388115,114570.0,114560.0,0.13539763]
["bitfinex","BTCUSD",1761649285924,0.71960827,114570.0,114560.0,0.1092]
["bitfinex","BTCUSD",1761649286631,0.174581,114560.0,114550.0,0.03782948]
["bitfinex","BTCUSD",1761649286828,0.22495123,114560.0,114550.0,0.33666572]
["bitfinex","BTCUSD",1761649287103,0.24022123,114560.0,114550.0,0.33666572]
["bitfinex","BTCUSD",1761649287310,0.33004024,114560.0,114550.0,0.33666572]
["bitfinex","BTCUSD",1761649287989,0.33004024,114560.0,114550.0,0.35978402]
["bitfinex","BTCUSD",1761649288567,0.692078,114560.0,114550.0,0.35978402]
["bitfinex","BTCUSD",1761649288797,0.33004024,114560.0,114550.0,0.18818778]
["bitfinex","BTCUSD",1761649289015,0.33004024,114560.0,114550.0,0.35978402]
["bitfinex","BTCUSD",1761649289241,0.3613985,114560.0,114550.0,0.35978402]
["bitfinex","BTCUSD",1761649289782,0.3613985,114560.0,114550.0,0.18518778]
["bitfinex","BTCUSD",1761649290232,0.33004024,114560.0,114550.0,0.18518778]
["bitfinex","BTCUSD",1761649290441,0.74532626,114560.0,114550.0,0.02624778]
["bitfinex","BTCUSD",1761649290650,0.74532626,114560.0,114550.0,0.13544778]
["bitfinex","BTCUSD",1761649292329,0.72343626,114560.0,114550.0,0.13544778]
["bitfinex","BTCUSD",1761649292551,0.72343626,114560.0,114550.0,0.15047778]
["bitfinex","BTCUSD",1761649293654,0.72343626,114560.0,114550.0,0.32507402]
["bitfinex","BTCUSD",1761649293892,0.72343626,114560.0,114550.0,0.33658402]
["bitfinex","BTCUSD",1761649294573,0.3613985,114560.0,114550.0,0.33658402]
["bitfinex","BTCUSD",1761649294779,0.25630949,114560.0,114550.0,0.36002402]
["bitfinex","BTCUSD",1761649295511,0.61834725,114560.0,114550.0,0.36002402]
["bitfinex","BTCUSD",1761649300728,0.25630949,114560.0,114550.0,0.36002402]
["bitfinex","BTCUSD",1761649300931,0.61834725,114560.0,114550.0,0.36002402]
["bitfinex","BTCUSD",1761649301146,0.70816626,114560.0,114550.0,0.36002402]
["bitfinex","BTCUSD",1761649303272,0.72414626,114560.0,114550.0,0.36002402]
["bitfinex","BTCUSD",1761649304017,0.72414626,114560.0,114550.0,0.32155402]
["bitfinex","BTCUSD",1761649304223,0.70816626,114560.0,114550.0,0.32507402]
["bitfinex","BTCUSD",1761649304450,0.72414626,114560.0,114550.0,0.33658402]
["bitfinex","BTCUSD",1761649305087,0.81396527,114560.0,114550.0,0.05278778]
["bitfinex","BTCUSD",1761649305296,1.19789303,114560.0,114550.0,0.1092483]
["bitfinex","BTCUSD",1761649305933,1.17437028,114560.0,114550.0,0.1092483]
["bitfinex","BTCUSD",1761649306429,0.81233252,114560.0,114550.0,0.1092483]
["bitfinex","BTCUSD",1761649306778,1.17437028,114560.0,114550.0,0.1092483]
["bitfinex","BTCUSD",1761649307385,0.81233252,114560.0,114550.0,0.1092483]
["bitfinex","BTCUSD",1761649308142,0.81433252,114560.0,114550.0,0.1092483]
["bitfinex","BTCUSD",1761649311861,0.79244252,114560.0,114550.0,0.1092483]
["bitfinex","BTCUSD",1761649312615,0.14200475,114560.0,114550.0,0.33382454]
["bitfinex","BTCUSD",1761649312836,0.22676674,114560.0,114550.0,0.1592283]
["bitfinex","BTCUSD",1761649313053,0.22676674,114560.0,114550.0,0.33382454]
["bitfinex","BTCUSD",1761649313269,0.23478674,114560.0,114550.0,0.33382454]
["bitfinex","BTCUSD",1761649313501,0.22676674,114560.0,114550.0,0.36002576]
["bitfinex","BTCUSD",1761649315103,0.27384508,114560.0,114550.0,0.36002576]
["bitfinex","BTCUSD",1761649315921,0.32789471,114560.0,114550.0,0.36002576]
["bitfinex","BTCUSD",1761649319505,0.09926408,114560.0,114550.0,0.72206352]
["bitfinex","BTCUSD",1761649319711,0.07574461,114560.0,114550.0,0.72206352]
["bitfinex","BTCUSD",1761649320319,0.07574461,114560.0,114550.0,0.36002576]
["bitfinex","BTCUSD",1761649320450,0.43778237,114560.0,114550.0,0.25082576]
["bitfinex","BTCUSD",1761649320670,0.50372531,114560.0,114550.0,0.36006576]
["bitfinex","BTCUSD",1761649323852,0.31626855,114560.0,114550.0,0.25082576]
["bitfinex","BTCUSD",1761649324069,0.70178631,114560.0,114550.0,0.33662576]
["bitfinex","BTCUSD",1761649324272,0.52720531,114560.0,114550.0,0.33662576]
["bitfinex","BTCUSD",1761649324844,1.40382407,114560.0,114550.0,0.02624952]
["bitfinex","BTCUSD",1761649325018,1.50769429,114560.0,114550.0,4.83e-05]
["bitfinex","BTCUSD",1761649325228,1.50769429,114560.0,114550.0,0.1092883]
["bitfinex","BTCUSD",1761649326012,1.50769429,114560.0,114550.0,4.83e-05]
["bitfinex","BTCUSD",1761649326215,1.51587347,114560.0,114550.0,0.1093283]
["bitfinex","BTCUSD",1761649327040,1.51587347,114560.0,114550.0,4.83e-05]
["bitfinex","BTCUSD",1761649327249,1.46879513,114560.0,114550.0,4.83e-05]
["bitfinex","BTCUSD",1761649329137,1.46879513,114560.0,114550.0,4.83e-05]
["bitfinex","BTCUSD",1761649330342,1.5158727,114560.0,114550.0,4.83e-05]
["bitfinex","BTCUSD",1761649330763,1.46879513,114560.0,114550.0,4.83e-05]
["bitfinex","BTCUSD",1761649331299,1.51586831,114560.0,114550.0,4.83e-05]
["bitfinex","BTCUSD",1761649335135,1.54207374,114560.0,114550.0,4.83e-05]
["bitfinex","BTCUSD",1761649336334,1.53389456,114560.0,114550.0,4.83e-05]
["bitfinex","BTCUSD",1761649336883,1.54206472,114560.0,114550.0,4.83e-05]
["bitfinex","BTCUSD",1761649337897,1.18025405,114560.0,114550.0,4.83e-05]
["bitfinex","BTCUSD",1761649338218,1.17208389,114560.0,114550.0,4.83e-05]
["bitfinex","BTCUSD",1761649340295,1.18025316,114560.0,114550.0,4.83e-05]
["bitfinex","BTCUSD",1761649340505,1.13317998,114560.0,114550.0,4.83e-05]
["bitfinex","BTCUSD",1761649341165,1.1959196,114560.0,114550.0,4.83e-05]
["bitfinex","BTCUSD",1761649351237,1.1959196,114560.0,114540.0,0.00140793]
["bitfinex","BTCUSD",1761649351468,0.82820637,114550.0,114540.0,0.0014923]
["bitfinex","BTCUSD",1761649351608,0.91939424,114550.0,114540.0,0.0014923]
["bitfinex","BTCUSD",1761649351805,0.93506424,114550.0,114540.0,0.0014923]
["bitfinex","BTCUSD",1761649353041,0.93806424,114550.0,114540.0,0.0014923]
["bitfinex","BTCUSD",1761649353229,0.93906424,114550.0,114540.0,0.0014923]
["bitfinex","BTCUSD",1761649354435,0.57679939,114550.0,114540.0,0.0014923]
["bitfinex","BTCUSD",1761649354640,0.93906424,114550.0,114540.0,0.0014923]
["bitfinex","BTCUSD",1761649357028,0.82978424,114550.0,114540.0,0.0014923]
["bitfinex","BTCUSD",1761649362256,0.83796285,114550.0,114540.0,0.0014923]
["bitfinex","BTCUSD",1761649365318,0.7909052,114550.0,114540.0,0.0014923]
["bitfinex","BTCUSD",1761649370218,0.7904052,114550.0,114540.0,0.0014923]
["bitfinex","BTCUSD",1761649372502,0.70058619,114550.0,114540.0,0.0014923]
["bitfinex","BTCUSD",1761649373234,0.33832134,114550.0,114540.0,0.17610378]
["bitfinex","BTCUSD",1761649373440,0.35539651,114550.0,114540.0,0.28538378]
["bitfinex","BTCUSD",1761649373637,0.37728651,114550.0,114540.0,0.28538378]
["bitfinex","BTCUSD",1761649375288,0.40870144,114550.0,114540.0,0.28538378]
["bitfinex","BTCUSD",1761649376968,0.38681144,114550.0,114540.0,0.28538378]
["bitfinex","BTCUSD",1761649378110,0.40870144,114550.0,114540.0,0.28538378]
["bitfinex","BTCUSD",1761649380213,0.31888243,114550.0,114540.0,0.28538378]
["bitfinex","BTCUSD",1761649380441,0.12289619,114550.0,114540.0,0.30178378]
["bitfinex","BTCUSD",1761649380654,0.12289619,114550.0,114540.0,0.31326378]
["bitfinex","BTCUSD",1761649380880,0.10722619,114550.0,114540.0,0.33632378]
["bitfinex","BTCUSD",1761649381091,0.10722619,114550.0,114540.0,0.31326378]
["bitfinex","BTCUSD",1761649381294,0.05424241,114550.0,114540.0,0.31326378]
["bitfinex","BTCUSD",1761649381525,0.07779333,114550.0,114540.0,0.33632378]
["bitfinex","BTCUSD",1761649382397,0.0463784,114550.0,114540.0,0.33632378]
["bitfinex","BTCUSD",1761649382938,0.0423784,114550.0,114540.0,0.33632378]
["bitfinex","BTCUSD",1761649383347,0.0423784,114550.0,114540.0,0.33832378]
["bitfinex","BTCUSD",1761649387956,0.07193028,114550.0,114540.0,0.33832378]
["bitfinex","BTCUSD",1761649389356,0.0423784,114550.0,114540.0,0.33832378]
["bitfinex","BTCUSD",1761649391717,0.0423784,114550.0,114540.0,0.36452489]
["bitfinex","BTCUSD",1761649393024,0.0423784,114550.0,114540.0,0.3236296]
["bitfinex","BTCUSD",1761649399506,0.0423784,114550.0,114540.0,0.3005696]
["bitfinex","BTCUSD",1761649399734,0.0423784,114550.0,114540.0,0.3239196]
["bitfinex","BTCUSD",1761649399925,0.07273228,114550.0,114540.0,0.68605281]
["bitfinex","BTCUSD",1761649402189,0.07273228,114550.0,114540.0,0.3239196]
["bitfinex","BTCUSD",1761649404685,0.70144952,114550.0,114540.0,0.11128]
["bitfinex","BTCUSD",1761649405062,0.70144952,114550.0,114540.0,0.10928]
["bitfinex","BTCUSD",1761649406381,0.17461148,114540.0,114530.0,0.20082967]
["bitfinex","BTCUSD",1761649406606,0.70838002,114540.0,114530.0,0.31019407]
["bitfinex","BTCUSD",1761649406819,0.72347002,114540.0,114530.0,0.33858407]
["bitfinex","BTCUSD",1761649407226,0.72347002,114540.0,114530.0,0.36193407]
["bitfinex","BTCUSD",1761649408010,0.72347002,114540.0,114530.0,0.33858407]
["bitfinex","BTCUSD",1761649408218,0.72347002,114540.0,114530.0,0.32257407]
["bitfinex","BTCUSD",1761649408587,0.72347002,114540.0,114530.0,0.32457407]
["bitfinex","BTCUSD",1761649408790,0.72347002,114540.0,114530.0,0.31219407]
["bitfinex","BTCUSD",1761649409943,0.36133681,114540.0,114530.0,0.31219407]
["bitfinex","BTCUSD",1761649410145,0.72347002,114540.0,114530.0,0.31219407]
["bitfinex","BTCUSD",1761649410363,0.74536002,114540.0,114530.0,0.13756734]
["bitfinex","BTCUSD",1761649411161,0.74536002,114540.0,114530.0,0.31219407]
["bitfinex","BTCUSD",1761649411361,0.74536002,114540.0,114530.0,0.31019407]
["bitfinex","BTCUSD",1761649412850,0.38322681,114540.0,114530.0,0.31019407]
["bitfinex","BTCUSD",1761649413066,0.74536002,114540.0,114530.0,0.31019407]
["bitfinex","BTCUSD",1761649414301,0.71394509,114540.0,114530.0,0.31019407]
["bitfinex","BTCUSD",1761649416292,0.74536002,114540.0,114530.0,0.31019407]
["bitfinex","BTCUSD",1761649418796,0.72347002,114540.0,114530.0,0.31019407]
["bitfinex","BTCUSD",1761649419001,0.72347002,114540.0,114530.0,0.32678407]
["bitfinex","BTCUSD",1761649420222,0.36133681,114540.0,114530.0,0.32678407]
["bitfinex","BTCUSD",1761649420430,0.72347002,114540.0,114530.0,0.33924407]
["bitfinex","BTCUSD",1761649422969,0.36133681,114540.0,114530.0,0.33924407]
["bitfinex","BTCUSD",1761649423232,0.72347002,114540.0,114530.0,0.33924407]
["bitfinex","BTCUSD",1761649427026,0.72347002,114540.0,114530.0,0.31019407]
["bitfinex","BTCUSD",1761649427232,0.74536002,114540.0,114530.0,0.28399113]
["bitfinex","BTCUSD",1761649428101,0.72347002,114540.0,114530.0,0.28399113]
["bitfinex","BTCUSD",1761649429417,0.74536002,114540.0,114530.0,0.1093644]
["bitfinex","BTCUSD",1761649429638,1.10749323,114540.0,114530.0,0.1093244]
["bitfinex","BTCUSD",1761649429853,0.74536002,114540.0,114530.0,0.1093244]
["bitfinex","BTCUSD",1761649430283,0.72180611,114540.0,114530.0,0.1093244]
["bitfinex","BTCUSD",1761649434495,0.72180611,114540.0,114530.0,8.44e-05]
["bitfinex","BTCUSD",1761649435766,0.76894989,114540.0,114530.0,8.44e-05]
["bitfinex","BTCUSD",1761649441241,0.76894989,114540.0,114530.0,0.02629045]
["bitfinex","BTCUSD",1761649444357,0.40681668,114540.0,114530.0,0.02629045]
["bitfinex","BTCUSD",1761649444585,0.76894989,114540.0,114530.0,0.02629045]
["bitfinex","BTCUSD",1761649445949,1.1310831,114540.0,114530.0,8.44e-05]
["bitfinex","BTCUSD",1761649446373,0.76894989,114540.0,114530.0,8.44e-05]
["bitfinex","BTCUSD",1761649447323,0.40681668,114540.0,114530.0,8.44e-05]
["bitfinex","BTCUSD",1761649447533,0.76894989,114540.0,114530.0,8.44e-05]
["bitfinex","BTCUSD",1761649447749,1.1310831,114540.0,114530.0,8.44e-05]
["bitfinex","BTCUSD",1761649448695,0.76894989,114540.0,114530.0,8.44e-05]
["bitfinex","BTCUSD",1761649450766,0.29510767,114540.0,114530.0,0.19109113]
["bitfinex","BTCUSD",1761649450996,0.27199767,114540.0,114530.0,0.58810434]
["bitfinex","BTCUSD",1761649451200,0.27199767,114540.0,114530.0,0.22597113]
["bitfinex","BTCUSD",1761649451841,0.28714767,114540.0,114530.0,0.20241113]
["bitfinex","BTCUSD",1761649452048,0.24000389,114540.0,114530.0,0.20241113]
["bitfinex","BTCUSD",1761649452252,0.3298229,114540.0,114530.0,0.20241113]
["bitfinex","BTCUSD",1761649452669,0.14006142,114540.0,114530.0,0.22597113]
["bitfinex","BTCUSD",1761649453339,0.05024241,114540.0,114530.0,0.22597113]
["bitfinex","BTCUSD",1761649454164,0.05024241,114540.0,114530.0,0.58810434]
["bitfinex","BTCUSD",1761649454569,0.05024241,114540.0,114530.0,0.61430831]
["bitfinex","BTCUSD",1761649454809,0.05024241,114540.0,114530.0,0.2521751]
["bitfinex","BTCUSD",1761649455459,0.05024241,114540.0,114530.0,0.61430831]
["bitfinex","BTCUSD",1761649455670,0.10160518,114540.0,114530.0,0.61430831]
["bitfinex","BTCUSD",1761649455876,0.10160518,114540.0,114530.0,0.2521751]
["bitfinex","BTCUSD",1761649456106,0.05024241,114540.0,114530.0,0.61430831]
["bitfinex","BTCUSD",1761649456325,0.07380975,114540.0,114530.0,0.61430831]
["bitfinex","BTCUSD",1761649456533,0.07380975,114540.0,114530.0,0.2521751]
["bitfinex","BTCUSD",1761649456759,0.07380975,114540.0,114530.0,0.61430831]
["bitfinex","BTCUSD",1761649456947,0.04239482,114540.0,114530.0,0.61430831]
["bitfinex","BTCUSD",1761649457389,0.04239482,114540.0,114530.0,0.61630831]
["bitfinex","BTCUSD",1761649460039,0.04239482,114540.0,114530.0,0.61630668]
["bitfinex","BTCUSD",1761649463864,0.05061447,114540.0,114530.0,0.61630668]
["bitfinex","BTCUSD",1761649465323,0.04239482,114540.0,114530.0,0.61630668]
["bitfinex","BTCUSD",1761649465737,0.05754482,114540.0,114530.0,0.2306151]
["bitfinex","BTCUSD",1761649471523,0.05754482,114540.0,114530.0,0.2550951]
["bitfinex","BTCUSD",1761649473073,0.05754482,114540.0,114530.0,0.2306151]
["bitfinex","BTCUSD",1761649474355,0.05754482,114540.0,114530.0,0.2550951]
["bitfinex","BTCUSD",1761649475648,0.08692817,114540.0,114530.0,0.2550951]
["bitfinex","BTCUSD",1761649475857,0.04239482,114540.0,114530.0,0.2550951]
["bitfinex","BTCUSD",1761649476719,0.04239482,114540.0,114530.0,0.61722668]
["bitfinex","BTCUSD",1761649476941,0.04239482,114540.0,114530.0,0.72646668]
["bitfinex","BTCUSD",1761649477453,0.04239482,114540.0,114530.0,0.61722668]
["bitfinex","BTCUSD",1761649477661,0.04239482,114540.0,114530.0,0.72646668]
["bitfinex","BTCUSD",1761649478747,0.04239482,114540.0,114530.0,0.3643351]
["bitfinex","BTCUSD",1761649478958,0.06807426,114540.0,114530.0,0.72646668]
["bitfinex","BTCUSD",1761649479342,0.06807426,114540.0,114530.0,0.61722668]
["bitfinex","BTCUSD",1761649479555,0.06807426,114540.0,114530.0,0.72646668]
["bitfinex","BTCUSD",1761649479965,0.06807426,114540.0,114530.0,0.3643351]
["bitfinex","BTCUSD",1761649480179,0.06807426,114540.0,114530.0,0.72646668]
["bitfinex","BTCUSD",1761649480385,0.08436426,114540.0,114530.0,0.72646668]
["bitfinex","BTCUSD",1761649481309,0.08436426,114540.0,114530.0,0.3643351]
["bitfinex","BTCUSD",1761649482208,0.06807426,114540.0,114530.0,0.3643351]
["bitfinex","BTCUSD",1761649491789,0.04239482,114540.0,114530.0,0.3643351]
["bitfinex","BTCUSD",1761649495434,0.05868482,114540.0,114530.0,0.3398551]
["bitfinex","BTCUSD",1761649496281,0.4427064,114540.0,114530.0,0.2029151]
["bitfinex","BTCUSD",1761649496489,0.62516547,114540.0,114530.0,0.2029151]
["bitfinex","BTCUSD",1761649496737,1.09284491,114540.0,114530.0,0.0020844]
["bitfinex","BTCUSD",1761649496955,0.17462673,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649497165,0.69877762,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649497393,1.07651053,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649497596,1.18198343,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649497804,1.19015832,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649498008,1.21637023,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649498233,1.15363061,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649498879,1.15563061,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649499355,1.20265462,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649500740,1.20365462,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649501242,1.19547973,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649501685,1.20363983,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649502125,1.20361308,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649502369,1.19545298,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649507286,1.22673924,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649508039,1.19545298,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649508449,1.2267356,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649510294,1.19545298,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649516333,1.14842897,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649517422,1.21931606,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649518586,1.25549834,114530.0,114520.0,0.000641]
["bitfinex","BTCUSD",1761649518802,0.53678881,114510.0,114500.0,0.00446779]
["bitfinex","BTCUSD",1761649519027,0.80280893,114510.0,114500.0,0.00451612]
["bitfinex","BTCUSD",1761649519221,0.84122893,114510.0,114500.0,0.00451612]
["bitfinex","BTCUSD",1761649519881,0.8416361,114510.0,114500.0,0.00451612]
["bitfinex","BTCUSD",1761649520295,0.81034173,114510.0,114500.0,0.00451612]
["bitfinex","BTCUSD",1761649522294,0.81134173,114510.0,114500.0,0.00451612]
["bitfinex","BTCUSD",1761649522503,0.81534173,114510.0,114500.0,0.00451612]
["bitfinex","BTCUSD",1761649523314,0.76840018,114510.0,114500.0,0.00451612]
["bitfinex","BTCUSD",1761649523850,1.19367855,114510.0,114500.0,0.00451612]
["bitfinex","BTCUSD",1761649524478,1.20184285,114510.0,114500.0,0.00451612]
["bitfinex","BTCUSD",1761649524924,0.8393041,114510.0,114500.0,0.00451612]
["bitfinex","BTCUSD",1761649525170,0.86552131,114510.0,114500.0,0.00451612]
["bitfinex","BTCUSD",1761649525397,0.80278169,114510.0,114500.0,0.00451612]
["bitfinex","BTCUSD",1761649525716,0.79914533,114510.0,114500.0,0.00451612]
["bitfinex","BTCUSD",1761649526379,0.17468774,114490.0,114470.0,0.69086596]
["bitfinex","BTCUSD",1761649526599,0.03139723,114480.0,114470.0,0.32881122]
["bitfinex","BTCUSD",1761649526813,0.05821796,114480.0,114470.0,0.66829997]
["bitfinex","BTCUSD",1761649527035,0.07474796,114480.0,114470.0,0.68368997]
["bitfinex","BTCUSD",1761649527255,0.12184381,114480.0,114470.0,0.6843154]
["bitfinex","BTCUSD",1761649527486,0.10531381,114480.0,114470.0,0.7073654]
["bitfinex","BTCUSD",1761649527705,0.12184381,114480.0,114470.0,0.7103654]
["bitfinex","BTCUSD",1761649528195,0.12184381,114480.0,114470.0,0.6873154]
["bitfinex","BTCUSD",1761649530002,0.12184381,114480.0,114470.0,0.32477665]
["bitfinex","BTCUSD",1761649530210,0.12184381,114480.0,114470.0,0.6873154]
["bitfinex","BTCUSD",1761649530812,0.36464307,114480.0,114470.0,0.32477665]
["bitfinex","BTCUSD",1761649531052,0.33324584,114480.0,114470.0,0.32477665]
["bitfinex","BTCUSD",1761649531238,0.33324584,114480.0,114470.0,0.30938665]
["bitfinex","BTCUSD",1761649532397,0.28703958,114480.0,114470.0,0.29717665]
["bitfinex","BTCUSD",1761649533917,0.11233658,114480.0,114470.0,0.29717665]
["bitfinex","BTCUSD",1761649534327,0.09044658,114480.0,114470.0,0.29717665]
["bitfinex","BTCUSD",1761649534539,0.09044658,114480.0,114470.0,0.6761554]
["bitfinex","BTCUSD",1761649534748,0.09044658,114480.0,114470.0,0.6878054]
["bitfinex","BTCUSD",1761649534956,0.06589658,114480.0,114470.0,0.7119454]
["bitfinex","BTCUSD",1761649535364,0.06589658,114480.0,114470.0,0.34940665]
["bitfinex","BTCUSD",1761649535562,0.06589658,114480.0,114470.0,0.7119454]
["bitfinex","BTCUSD",1761649539285,0.0972729,114480.0,114470.0,0.7119454]
["bitfinex","BTCUSD",1761649539907,0.06589658,114480.0,114470.0,0.7119454]
["bitfinex","BTCUSD",1761649540483,0.09727398,114480.0,114470.0,0.7119454]
["bitfinex","BTCUSD",1761649541061,0.09727398,114480.0,114470.0,0.68027356]
["bitfinex","BTCUSD",1761649541263,0.06589658,114480.0,114470.0,0.68027356]
["bitfinex","BTCUSD",1761649542849,0.08163658,114480.0,114470.0,0.29359481]
["bitfinex","BTCUSD",1761649543067,0.08163658,114480.0,114470.0,0.31773481]
["bitfinex","BTCUSD",1761649543281,0.08163658,114480.0,114470.0,0.29359481]
["bitfinex","BTCUSD",1761649543905,0.6931299,114480.0,114470.0,0.00410944]
["bitfinex","BTCUSD",1761649544119,0.99111418,114480.0,114470.0,0.11342944]
["bitfinex","BTCUSD",1761649544362,0.62857543,114480.0,114470.0,0.11342944]
["bitfinex","BTCUSD",1761649545865,0.62857543,114480.0,114470.0,0.00410944]
["bitfinex","BTCUSD",1761649546021,0.59367248,114480.0,114470.0,0.00410944]
["bitfinex","BTCUSD",1761649546248,0.59367248,114480.0,114470.0,0.11342944]
["bitfinex","BTCUSD",1761649547109,0.59367248,114480.0,114470.0,0.00410944]
["bitfinex","BTCUSD",1761649547310,0.65646694,114480.0,114470.0,0.00410944]
["bitfinex","BTCUSD",1761649549269,0.59367248,114480.0,114470.0,0.00410944]
["bitfinex","BTCUSD",1761649549477,0.68349149,114480.0,114470.0,0.00410944]
["bitfinex","BTCUSD",1761649550695,0.74628595,114480.0,114470.0,0.00410944]
["bitfinex","BTCUSD",1761649551331,0.68349149,114480.0,114470.0,0.00410944]
["bitfinex","BTCUSD",1761649552192,0.59367248,114480.0,114470.0,0.00410944]
["bitfinex","BTCUSD",1761649552466,0.64074741,114480.0,114470.0,0.00410944]
["bitfinex","BTCUSD",1761649552690,0.27820866,114480.0,114470.0,0.00410944]
["bitfinex","BTCUSD",1761649552894,0.27820866,114480.0,114470.0,0.1788277]
["bitfinex","BTCUSD",1761649553513,0.27820866,114480.0,114470.0,0.1783277]
["bitfinex","BTCUSD",1761649553933,0.27820866,114480.0,114470.0,0.00360944]
["bitfinex","BTCUSD",1761649554332,0.27820866,114480.0,114470.0,0.1783277]
["bitfinex","BTCUSD",1761649555279,0.30959334,114480.0,114470.0,0.1783277]
["bitfinex","BTCUSD",1761649556320,0.28770334,114480.0,114470.0,0.1783277]
["bitfinex","BTCUSD",1761649557029,0.30959334,114480.0,114470.0,0.1783277]
["bitfinex","BTCUSD",1761649559176,0.32544296,114480.0,114470.0,0.1783277]
["bitfinex","BTCUSD",1761649559523,0.30959334,114480.0,114470.0,0.1783277]
["bitfinex","BTCUSD",1761649562766,0.28770334,114480.0,114470.0,0.2060577]
["bitfinex","BTCUSD",1761649563284,0.28770334,114480.0,114470.0,0.1904677]
["bitfinex","BTCUSD",1761649564487,0.11300034,114480.0,114470.0,0.2060577]
["bitfinex","BTCUSD",1761649564690,0.09726034,114480.0,114470.0,0.59186645]
["bitfinex","BTCUSD",1761649565112,0.05018541,114480.0,114470.0,0.59186645]
["bitfinex","BTCUSD",1761649565525,0.08900173,114480.0,114470.0,0.59186645]
["bitfinex","BTCUSD",1761649565672,0.08900173,114480.0,114470.0,0.56859645]
["bitfinex","BTCUSD",1761649566288,0.06545541,114480.0,114470.0,0.56859645]
["bitfinex","BTCUSD",1761649567175,0.05018541,114480.0,114470.0,0.59137645]
["bitfinex","BTCUSD",1761649569728,0.06611541,114480.0,114470.0,0.56859645]
["bitfinex","BTCUSD",1761649569946,0.06611541,114480.0,114470.0,0.57315611]
["bitfinex","BTCUSD",1761649570347,0.06611541,114480.0,114470.0,0.59593611]
["bitfinex","BTCUSD",1761649570929,0.06611541,114480.0,114470.0,0.21061736]
["bitfinex","BTCUSD",1761649571164,0.06611541,114480.0,114470.0,0.57315611]
["bitfinex","BTCUSD",1761649572917,0.05018541,114480.0,114470.0,0.59593611]
["bitfinex","BTCUSD",1761649573328,0.09726034,114480.0,114470.0,0.59593611]
["bitfinex","BTCUSD",1761649575354,0.09726034,114480.0,114470.0,0.23339736]
["bitfinex","BTCUSD",1761649575572,0.09726034,114480.0,114470.0,0.59593611]
["bitfinex","BTCUSD",1761649576232,0.05018541,114480.0,114470.0,0.59593611]
["bitfinex","BTCUSD",1761649576446,0.04236543,114480.0,114470.0,1.04829387]
["bitfinex","BTCUSD",1761649576682,0.01880073,114480.0,114470.0,1.38829387]
["bitfinex","BTCUSD",1761649576895,0.0235647,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761649577141,0.04240958,114500.0,114490.0,0.67618526]
["bitfinex","BTCUSD",1761649577350,0.04240958,114500.0,114490.0,1.48980425]
["bitfinex","BTCUSD",1761649577560,0.05494938,114520.0,114500.0,0.51467248]
["bitfinex","BTCUSD",1761649577782,0.05494938,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761649577970,0.05494938,114530.0,114520.0,0.56681492]
["bitfinex","BTCUSD",1761649578195,0.05494938,114530.0,114520.0,0.58808073]
["bitfinex","BTCUSD",1761649578396,0.0235647,114530.0,114520.0,0.58808073]
["bitfinex","BTCUSD",1761649579005,0.02404773,114530.0,114520.0,0.58808073]
["bitfinex","BTCUSD",1761649579418,0.00048303,114530.0,114520.0,0.58808073]
["bitfinex","BTCUSD",1761649579740,0.00148303,114530.0,114520.0,0.58808073]
["bitfinex","BTCUSD",1761649580167,0.00148303,114530.0,114520.0,0.22554198]
["bitfinex","BTCUSD",1761649580367,0.00732303,114530.0,114520.0,0.58808073]
["bitfinex","BTCUSD",1761649581173,0.00732303,114530.0,114520.0,0.22554198]
["bitfinex","BTCUSD",1761649581373,0.00732303,114530.0,114520.0,0.58808073]
["bitfinex","BTCUSD",1761649581590,0.00148303,114530.0,114520.0,0.58808073]
["bitfinex","BTCUSD",1761649581808,0.00148303,114530.0,114520.0,0.22554198]
["bitfinex","BTCUSD",1761649582229,0.00148303,114530.0,114520.0,0.58777582]
["bitfinex","BTCUSD",1761649582843,0.00148303,114530.0,114520.0,0.22554198]
["bitfinex","BTCUSD",1761649583318,0.00048303,114530.0,114520.0,0.22554198]
["bitfinex","BTCUSD",1761649583649,0.00048303,114530.0,114520.0,0.22654198]
["bitfinex","BTCUSD",1761649586214,0.00048303,114530.0,114520.0,0.25274643]
["bitfinex","BTCUSD",1761649587986,0.00149083,114530.0,114520.0,0.25274643]
["bitfinex","BTCUSD",1761649589434,0.0202125,114530.0,114520.0,0.25274643]
["bitfinex","BTCUSD",1761649590072,0.0368225,114530.0,114520.0,0.22996643]
["bitfinex","BTCUSD",1761649590293,0.45255761,114530.0,114520.0,0.20184643]
["bitfinex","BTCUSD",1761649590483,0.62489323,114530.0,114520.0,0.17564198]
["bitfinex","BTCUSD",1761649590949,0.62489323,114530.0,114520.0,0.28500198]
["bitfinex","BTCUSD",1761649590950,0.65627791,114530.0,114520.0,0.28500198]
["bitfinex","BTCUSD",1761649591707,0.65627791,114530.0,114520.0,0.28400198]
["bitfinex","BTCUSD",1761649592558,0.66027791,114530.0,114520.0,0.28400198]
["bitfinex","BTCUSD",1761649593388,0.63679775,114530.0,114520.0,0.28400198]
["bitfinex","BTCUSD",1761649595260,0.68387268,114530.0,114520.0,0.28400198]
["bitfinex","BTCUSD",1761649595663,0.32163884,114530.0,114520.0,0.28400198]
["bitfinex","BTCUSD",1761649595876,0.14701211,114530.0,114520.0,0.28400198]
["bitfinex","BTCUSD",1761649596208,0.12512211,114530.0,114520.0,0.33406198]
["bitfinex","BTCUSD",1761649597406,0.09373743,114530.0,114520.0,0.33406198]
["bitfinex","BTCUSD",1761649597635,0.06128843,114530.0,114520.0,0.33406198]
["bitfinex","BTCUSD",1761649598474,0.10836336,114530.0,114520.0,0.33406198]
["bitfinex","BTCUSD",1761649599524,0.10252336,114530.0,114520.0,0.33406198]
["bitfinex","BTCUSD",1761649600294,0.07128743,114530.0,114520.0,0.33406198]
["bitfinex","BTCUSD",1761649600515,0.07128743,114530.0,114510.0,0.03794695]
["bitfinex","BTCUSD",1761649600516,0.29025416,114530.0,114510.0,0.03794695]
["bitfinex","BTCUSD",1761649600709,0.28924636,114530.0,114520.0,0.10932]
["bitfinex","BTCUSD",1761649601117,0.6514802,114530.0,114520.0,0.10932]
["bitfinex","BTCUSD",1761649601339,0.6474802,114530.0,114520.0,0.10932]
["bitfinex","BTCUSD",1761649601554,0.6494802,114530.0,114520.0,0.10932]
["bitfinex","BTCUSD",1761649602028,0.6255902,114530.0,114520.0,0.12483]
["bitfinex","BTCUSD",1761649602225,0.26735636,114530.0,114520.0,0.12483]
["bitfinex","BTCUSD",1761649603452,0.22028143,114530.0,114520.0,0.12483]
["bitfinex","BTCUSD",1761649604386,0.28307589,114530.0,114520.0,0.12483]
["bitfinex","BTCUSD",1761649604595,0.28307589,114530.0,114520.0,0.01551]
["bitfinex","BTCUSD",1761649604803,0.28307589,114530.0,114520.0,0.12483]
["bitfinex","BTCUSD",1761649605349,0.29123787,114530.0,114520.0,0.12483]
["bitfinex","BTCUSD",1761649605603,0.31474787,114530.0,114520.0,0.07768123]
["bitfinex","BTCUSD",1761649606424,0.31474787,114530.0,114520.0,0.00695759]
["bitfinex","BTCUSD",1761649606854,0.31575567,114530.0,114520.0,0.00695759]
["bitfinex","BTCUSD",1761649609451,0.17464198,114520.0,114510.0,0.02620695]
["bitfinex","BTCUSD",1761649609677,0.66182716,114520.0,114510.0,0.10932]
["bitfinex","BTCUSD",1761649609890,0.67843716,114520.0,114510.0,0.10932]
["bitfinex","BTCUSD",1761649611430,0.61561947,114520.0,114510.0,0.10932]
["bitfinex","BTCUSD",1761649611649,0.61761947,114520.0,114510.0,0.10932]
["bitfinex","BTCUSD",1761649611838,0.69746328,114520.0,114510.0,0.10932]
["bitfinex","BTCUSD",1761649612338,0.69746328,114520.0,114500.0,0.14008578]
["bitfinex","BTCUSD",1761649612572,0.09022398,114510.0,114500.0,0.14008578]
["bitfinex","BTCUSD",1761649612790,0.13245565,114510.0,114500.0,0.14012578]
["bitfinex","BTCUSD",1761649613008,0.14906565,114510.0,114500.0,0.14012578]
["bitfinex","BTCUSD",1761649613500,0.12555565,114510.0,114500.0,0.15563578]
["bitfinex","BTCUSD",1761649614157,0.12555565,114510.0,114500.0,0.16737578]
["bitfinex","BTCUSD",1761649614587,0.07846526,114510.0,114500.0,0.16737578]
["bitfinex","BTCUSD",1761649615021,0.07846526,114510.0,114500.0,0.19018578]
["bitfinex","BTCUSD",1761649616756,0.05011526,114510.0,114500.0,0.19018578]
["bitfinex","BTCUSD",1761649617419,0.07365422,114510.0,114500.0,0.19018578]
["bitfinex","BTCUSD",1761649617848,0.05011526,114510.0,114500.0,0.19018578]
["bitfinex","BTCUSD",1761649618346,0.07365297,114510.0,114500.0,0.19018578]
["bitfinex","BTCUSD",1761649618830,0.2483102,114510.0,114500.0,0.19018578]
["bitfinex","BTCUSD",1761649619254,0.22477249,114510.0,114500.0,0.19018578]
["bitfinex","BTCUSD",1761649619468,0.24831136,114510.0,114500.0,0.19018578]
["bitfinex","BTCUSD",1761649620054,0.26344136,114510.0,114500.0,0.16737578]
["bitfinex","BTCUSD",1761649620299,0.33384611,114510.0,114500.0,0.19225578]
["bitfinex","BTCUSD",1761649620537,0.33443728,114510.0,114500.0,0.19225578]
["bitfinex","BTCUSD",1761649620791,0.31089841,114510.0,114500.0,0.19225578]
["bitfinex","BTCUSD",1761649621399,0.69867056,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649621613,0.69965225,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649621832,0.74674264,114510.0,114500.0,0.1138778]
["bitfinex","BTCUSD",1761649622053,0.74674264,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649622264,0.74672918,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649623073,0.38449534,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649623378,0.33740495,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649623610,0.33540495,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649623810,0.33840495,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649623938,0.38549534,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649624515,0.33840495,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649625759,0.2797902,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649626396,0.30331164,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649626566,0.2797902,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649626773,0.30331177,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649626971,0.64202404,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649627190,0.73184305,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649627422,0.7553617,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649629410,0.72398157,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649630590,0.84518071,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649631001,0.85408875,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649632341,0.82270862,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649632767,0.81380058,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649636360,0.45156674,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649636568,0.81380058,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649637258,0.45156674,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649637457,0.39312786,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649638643,0.7553617,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649640322,0.39312786,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649641831,0.75560153,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649644426,0.73208288,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649645673,0.2797902,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649645892,0.23230206,114510.0,114500.0,0.52660147]
["bitfinex","BTCUSD",1761649646115,0.02231284,114510.0,114500.0,0.52660147]
["bitfinex","BTCUSD",1761649647419,0.04585483,114510.0,114500.0,0.52660147]
["bitfinex","BTCUSD",1761649648068,0.06204483,114510.0,114500.0,0.52660147]
["bitfinex","BTCUSD",1761649649601,0.07373483,114510.0,114500.0,0.52660147]
["bitfinex","BTCUSD",1761649650856,0.24839206,114510.0,114500.0,0.52660147]
["bitfinex","BTCUSD",1761649651495,0.04585483,114510.0,114500.0,0.52660147]
["bitfinex","BTCUSD",1761649652827,0.22051206,114510.0,114500.0,0.52660147]
["bitfinex","BTCUSD",1761649656407,0.23595206,114510.0,114500.0,0.50367147]
["bitfinex","BTCUSD",1761649656630,0.07298483,114510.0,114500.0,0.50367147]
["bitfinex","BTCUSD",1761649656835,0.07298483,114510.0,114500.0,0.70115395]
["bitfinex","BTCUSD",1761649658370,0.07298483,114510.0,114500.0,0.52648147]
["bitfinex","BTCUSD",1761649658623,0.05754483,114510.0,114500.0,0.52648147]
["bitfinex","BTCUSD",1761649659222,0.22410007,114510.0,114500.0,0.50367147]
["bitfinex","BTCUSD",1761649660127,0.22410007,114510.0,114500.0,0.1411978]
["bitfinex","BTCUSD",1761649664180,0.24764206,114510.0,114500.0,0.1411978]
["bitfinex","BTCUSD",1761649665712,0.68437974,114510.0,114500.0,0.1411978]
["bitfinex","BTCUSD",1761649665936,0.70896974,114510.0,114500.0,0.1139178]
["bitfinex","BTCUSD",1761649669819,0.63470573,114510.0,114500.0,0.1138778]
["bitfinex","BTCUSD",1761649674237,0.66608586,114510.0,114500.0,0.1138778]
["bitfinex","BTCUSD",1761649676261,0.66608586,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649676463,0.66608586,114510.0,114500.0,0.1138778]
["bitfinex","BTCUSD",1761649676790,0.64254387,114510.0,114500.0,0.1138778]
["bitfinex","BTCUSD",1761649676966,0.73236288,114510.0,114500.0,0.1138778]
["bitfinex","BTCUSD",1761649677376,0.36988921,114510.0,114500.0,0.1138778]
["bitfinex","BTCUSD",1761649677590,0.64254387,114510.0,114500.0,0.1138778]
["bitfinex","BTCUSD",1761649680162,0.64254387,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649681798,0.27904186,114510.0,114500.0,0.0198178]
["bitfinex","BTCUSD",1761649682001,0.64151553,114510.0,114500.0,0.0198178]
["bitfinex","BTCUSD",1761649683457,0.66589553,114510.0,114500.0,0.0198178]
["bitfinex","BTCUSD",1761649683886,0.30342186,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649684138,0.66589553,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649686670,0.73801289,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649687776,0.73813954,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649690223,0.71457844,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649696828,0.64246108,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649701126,0.68955147,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649703804,0.3270778,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649704019,0.27998741,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649704725,0.08095018,114510.0,114500.0,0.19558028]
["bitfinex","BTCUSD",1761649704931,0.04601004,114510.0,114500.0,0.59461716]
["bitfinex","BTCUSD",1761649705144,0.04601004,114510.0,114500.0,0.62082672]
["bitfinex","BTCUSD",1761649705364,0.02244005,114510.0,114500.0,0.62082672]
["bitfinex","BTCUSD",1761649707377,0.01944005,114510.0,114500.0,0.62082672]
["bitfinex","BTCUSD",1761649707820,0.01944005,114510.0,114500.0,0.62282672]
["bitfinex","BTCUSD",1761649708093,0.01944005,114510.0,114500.0,0.62082672]
["bitfinex","BTCUSD",1761649708313,0.01944005,114510.0,114500.0,0.62282672]
["bitfinex","BTCUSD",1761649708991,0.01944005,114510.0,114500.0,0.26034984]
["bitfinex","BTCUSD",1761649723203,0.60550943,114510.0,114500.0,0.23575984]
["bitfinex","BTCUSD",1761649723410,0.60550943,114510.0,114500.0,0.36862984]
["bitfinex","BTCUSD",1761649723617,0.60550943,114510.0,114500.0,0.06108736]
["bitfinex","BTCUSD",1761649723805,0.65250942,114510.0,114500.0,0.14204736]
["bitfinex","BTCUSD",1761649724037,0.65250942,114510.0,114500.0,0.14004736]
["bitfinex","BTCUSD",1761649724398,0.65450942,114510.0,114500.0,0.14004736]
["bitfinex","BTCUSD",1761649725040,1.0169863,114510.0,114500.0,0.03076736]
["bitfinex","BTCUSD",1761649725166,1.08504004,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649725374,1.09285018,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649729501,0.7303733,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649735397,0.75388726,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649735609,0.84370627,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649740409,0.73045726,114510.0,114500.0,0.0207978]
["bitfinex","BTCUSD",1761649740617,0.73045726,114510.0,114500.0,0.0325078]
["bitfinex","BTCUSD",1761649742164,0.75498726,114510.0,114500.0,0.0162678]
["bitfinex","BTCUSD",1761649742376,0.39251038,114510.0,114500.0,0.0162678]
["bitfinex","BTCUSD",1761649742785,0.75498726,114510.0,114500.0,0.0162678]
["bitfinex","BTCUSD",1761649743836,0.36798038,114510.0,114500.0,0.0325078]
["bitfinex","BTCUSD",1761649744052,0.25099137,114510.0,114500.0,0.0572978]
["bitfinex","BTCUSD",1761649744275,0.21961124,114510.0,114500.0,0.0572978]
["bitfinex","BTCUSD",1761649745633,0.58208812,114510.0,114500.0,0.23197028]
["bitfinex","BTCUSD",1761649745838,0.58208812,114510.0,114500.0,0.0572978]
["bitfinex","BTCUSD",1761649746778,0.58208812,114510.0,114500.0,0.23197028]
["bitfinex","BTCUSD",1761649747104,0.21961124,114510.0,114500.0,0.23197028]
["bitfinex","BTCUSD",1761649747333,0.04495401,114510.0,114500.0,0.23197028]
["bitfinex","BTCUSD",1761649747747,0.04495401,114510.0,114500.0,0.25818082]
["bitfinex","BTCUSD",1761649747964,0.02144005,114510.0,114500.0,0.25818082]
["bitfinex","BTCUSD",1761649749615,0.01944005,114510.0,114500.0,0.25818082]
["bitfinex","BTCUSD",1761649751924,0.19409728,114510.0,114500.0,0.25818082]
["bitfinex","BTCUSD",1761649752145,0.60744812,114510.0,114500.0,0.05871834]
["bitfinex","BTCUSD",1761649752354,0.60744812,114510.0,114500.0,0.34267082]
["bitfinex","BTCUSD",1761649752558,0.60744812,114510.0,114500.0,0.16799834]
["bitfinex","BTCUSD",1761649752764,0.60744812,114510.0,114500.0,0.19231834]
["bitfinex","BTCUSD",1761649752984,0.60744812,114510.0,114500.0,0.36699082]
["bitfinex","BTCUSD",1761649753527,0.60744812,114510.0,114500.0,0.25771082]
["bitfinex","BTCUSD",1761649753733,0.60744812,114510.0,114500.0,0.36699082]
["bitfinex","BTCUSD",1761649754138,0.60944812,114510.0,114500.0,0.36699082]
["bitfinex","BTCUSD",1761649754335,0.60944812,114510.0,114500.0,0.25771082]
["bitfinex","BTCUSD",1761649754564,0.60944812,114510.0,114500.0,0.36699082]
["bitfinex","BTCUSD",1761649757098,0.60944812,114510.0,114500.0,0.25771082]
["bitfinex","BTCUSD",1761649757338,0.60944812,114510.0,114500.0,0.36699082]
["bitfinex","BTCUSD",1761649758117,0.24697124,114510.0,114500.0,0.36699082]
["bitfinex","BTCUSD",1761649758327,0.60944812,114510.0,114500.0,0.36699082]
["bitfinex","BTCUSD",1761649760687,0.59356812,114510.0,114500.0,0.36699082]
["bitfinex","BTCUSD",1761649761225,0.58208812,114510.0,114500.0,0.36699082]
["bitfinex","BTCUSD",1761649762070,0.21961124,114510.0,114500.0,0.36699082]
["bitfinex","BTCUSD",1761649763779,0.58207561,114510.0,114500.0,0.36699082]
["bitfinex","BTCUSD",1761649764901,0.71915475,114510.0,114500.0,0.34267082]
["bitfinex","BTCUSD",1761649765110,0.73063475,114510.0,114500.0,0.34267082]
["bitfinex","BTCUSD",1761649765547,0.73063475,114510.0,114500.0,0.36699082]
["bitfinex","BTCUSD",1761649765769,0.71475475,114510.0,114500.0,0.36699082]
["bitfinex","BTCUSD",1761649766205,0.73063475,114510.0,114500.0,0.36699082]
["bitfinex","BTCUSD",1761649766641,0.73063475,114510.0,114500.0,0.19231834]
["bitfinex","BTCUSD",1761649766863,0.73063475,114510.0,114500.0,0.36699082]
["bitfinex","BTCUSD",1761649767068,0.73063475,114510.0,114500.0,0.19231834]
["bitfinex","BTCUSD",1761649767326,0.73063475,114510.0,114500.0,0.36699082]
["bitfinex","BTCUSD",1761649768253,0.73063475,114510.0,114500.0,0.16799834]
["bitfinex","BTCUSD",1761649768466,1.18291813,114510.0,114500.0,0.03076834]
["bitfinex","BTCUSD",1761649768650,1.20769813,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649768887,0.84523376,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649769094,0.8217198,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649770000,0.45925543,114510.0,114500.0,0.0203878]
["bitfinex","BTCUSD",1761649770231,0.8217198,114510.0,114500.0,0.0203878]
["bitfinex","BTCUSD",1761649771374,0.8217198,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649775492,0.86881019,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649776473,0.82815019,114510.0,114500.0,0.0564078]
["bitfinex","BTCUSD",1761649777145,0.72685118,114510.0,114500.0,0.0564078]
["bitfinex","BTCUSD",1761649777773,0.74250118,114510.0,114500.0,0.0168878]
["bitfinex","BTCUSD",1761649777979,0.75398118,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649778110,0.73833118,114510.0,114500.0,0.0203878]
["bitfinex","BTCUSD",1761649778314,0.73833118,114510.0,114500.0,0.0564078]
["bitfinex","BTCUSD",1761649778918,0.75398118,114510.0,114500.0,0.0564078]
["bitfinex","BTCUSD",1761649779125,0.75398118,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649779328,0.75398118,114510.0,114500.0,0.0203878]
["bitfinex","BTCUSD",1761649779569,0.75398118,114510.0,114500.0,0.0327178]
["bitfinex","BTCUSD",1761649779781,0.73833118,114510.0,114500.0,0.0564078]
["bitfinex","BTCUSD",1761649780358,0.75398118,114510.0,114500.0,0.0564078]
["bitfinex","BTCUSD",1761649781257,0.75398118,114510.0,114500.0,0.0327178]
["bitfinex","BTCUSD",1761649781458,0.75398118,114510.0,114500.0,0.0564078]
["bitfinex","BTCUSD",1761649781459,0.73833118,114510.0,114500.0,0.0564078]
["bitfinex","BTCUSD",1761649782435,0.75398118,114510.0,114500.0,0.0564078]
["bitfinex","BTCUSD",1761649782955,0.75398118,114510.0,114500.0,0.0327178]
["bitfinex","BTCUSD",1761649783174,0.63703217,114510.0,114500.0,0.20739028]
["bitfinex","BTCUSD",1761649783396,0.63703217,114510.0,114500.0,0.23108028]
["bitfinex","BTCUSD",1761649783598,0.63703217,114510.0,114500.0,0.25729313]
["bitfinex","BTCUSD",1761649784008,0.2745678,114510.0,114500.0,0.25729313]
["bitfinex","BTCUSD",1761649784201,0.07637059,114510.0,114500.0,0.25729313]
["bitfinex","BTCUSD",1761649784408,0.26848644,114510.0,114500.0,0.25729313]
["bitfinex","BTCUSD",1761649784565,0.25102782,114510.0,114500.0,0.25729313]
["bitfinex","BTCUSD",1761649784941,0.25102782,114510.0,114500.0,0.05893065]
["bitfinex","BTCUSD",1761649784942,0.64062219,114510.0,114500.0,0.05893065]
["bitfinex","BTCUSD",1761649785149,0.64185178,114510.0,114500.0,0.16825065]
["bitfinex","BTCUSD",1761649786124,0.61707178,114510.0,114500.0,0.16825065]
["bitfinex","BTCUSD",1761649787343,0.5982229,114510.0,114500.0,0.16825065]
["bitfinex","BTCUSD",1761649787540,0.56684277,114510.0,114500.0,0.16825065]
["bitfinex","BTCUSD",1761649787751,0.70690207,114510.0,114500.0,0.16825065]
["bitfinex","BTCUSD",1761649788136,0.65666178,114510.0,114500.0,0.16825065]
["bitfinex","BTCUSD",1761649789149,0.68144178,114510.0,114500.0,0.16825065]
["bitfinex","BTCUSD",1761649789678,0.75400423,114510.0,114500.0,0.16825065]
["bitfinex","BTCUSD",1761649790509,0.75400423,114510.0,114500.0,0.19194065]
["bitfinex","BTCUSD",1761649791625,0.73835423,114510.0,114500.0,0.19194065]
["bitfinex","BTCUSD",1761649791781,0.64853522,114510.0,114500.0,0.36661313]
["bitfinex","BTCUSD",1761649793038,0.64853522,114510.0,114500.0,0.25729313]
["bitfinex","BTCUSD",1761649793213,0.64853522,114510.0,114500.0,0.36657313]
["bitfinex","BTCUSD",1761649796787,0.75400423,114510.0,114500.0,0.14005065]
["bitfinex","BTCUSD",1761649796991,0.77878423,114510.0,114500.0,0.15588065]
["bitfinex","BTCUSD",1761649797220,0.84382324,114510.0,114500.0,0.16821065]
["bitfinex","BTCUSD",1761649797418,0.84382324,114510.0,114500.0,0.36657313]
["bitfinex","BTCUSD",1761649797721,0.84382324,114510.0,114500.0,0.19190065]
["bitfinex","BTCUSD",1761649797889,0.82817324,114510.0,114500.0,0.19190065]
["bitfinex","BTCUSD",1761649798971,0.82817324,114510.0,114500.0,0.36657313]
["bitfinex","BTCUSD",1761649799389,0.82817324,114510.0,114500.0,0.34036028]
["bitfinex","BTCUSD",1761649800894,0.73835423,114510.0,114500.0,0.34036028]
["bitfinex","BTCUSD",1761649801139,0.72687423,114510.0,114500.0,0.1656878]
["bitfinex","BTCUSD",1761649801342,0.63705522,114510.0,114500.0,0.34036028]
["bitfinex","BTCUSD",1761649801563,0.63705522,114510.0,114500.0,0.36657313]
["bitfinex","BTCUSD",1761649802437,0.63705522,114510.0,114500.0,0.34036028]
["bitfinex","BTCUSD",1761649804731,0.27459085,114510.0,114500.0,0.34036028]
["bitfinex","BTCUSD",1761649804890,0.63705522,114510.0,114500.0,0.34036028]
["bitfinex","BTCUSD",1761649805341,0.67460801,114510.0,114500.0,0.34036028]
["bitfinex","BTCUSD",1761649806727,0.67460801,114510.0,114500.0,0.1656878]
["bitfinex","BTCUSD",1761649806968,1.08879238,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649807188,1.1472106,114510.0,114500.0,0.1138778]
["bitfinex","BTCUSD",1761649807408,0.78474623,114510.0,114500.0,0.1138778]
["bitfinex","BTCUSD",1761649808472,0.78474623,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649808694,1.1472106,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649809410,0.78474623,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649811585,0.81096082,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649813257,0.44849645,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649813558,0.81096082,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649813749,0.41094366,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649813966,0.77340803,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649823645,0.41094366,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649823868,0.77340803,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649825783,0.77343544,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649826185,0.83474717,114510.0,114500.0,0.0045578]
["bitfinex","BTCUSD",1761649830851,0.17467248,114500.0,114490.0,0.10947245]
["bitfinex","BTCUSD",1761649831037,0.68367516,114500.0,114490.0,0.00019245]
["bitfinex","BTCUSD",1761649831212,0.68140654,114500.0,114490.0,0.00019245]
["bitfinex","BTCUSD",1761649831410,0.77122555,114500.0,114490.0,0.00019245]
["bitfinex","BTCUSD",1761649835223,0.77422555,114500.0,114490.0,0.00019245]
["bitfinex","BTCUSD",1761649836313,0.77460834,114500.0,114490.0,0.00019245]
["bitfinex","BTCUSD",1761649836733,0.77460834,114500.0,114490.0,0.17488019]
["bitfinex","BTCUSD",1761649837446,0.77460834,114500.0,114490.0,0.00019245]
["bitfinex","BTCUSD",1761649837588,0.68478933,114500.0,114490.0,0.17488019]
["bitfinex","BTCUSD",1761649837943,0.32229755,114500.0,114490.0,0.17488019]
["bitfinex","BTCUSD",1761649838171,0.68478933,114500.0,114490.0,0.17488019]
["bitfinex","BTCUSD",1761649838729,0.68478933,114500.0,114490.0,0.00019245]
["bitfinex","BTCUSD",1761649842746,0.68478933,114500.0,114490.0,0.17488019]
["bitfinex","BTCUSD",1761649842946,0.68478933,114500.0,114490.0,0.00019245]
["bitfinex","BTCUSD",1761649843147,0.77460834,114500.0,114490.0,0.00019245]
["bitfinex","BTCUSD",1761649849846,0.68457098,114500.0,114490.0,0.00019245]
["bitfinex","BTCUSD",1761649857409,0.65316226,114500.0,114490.0,0.00019245]
["bitfinex","BTCUSD",1761649857527,0.65316226,114500.0,114490.0,0.10947245]
["bitfinex","BTCUSD",1761649860839,0.29067048,114500.0,114490.0,0.10947245]
["bitfinex","BTCUSD",1761649861003,0.65316226,114500.0,114490.0,0.10947245]
["bitfinex","BTCUSD",1761649861165,0.69049455,114500.0,114490.0,0.10947245]
["bitfinex","BTCUSD",1761649861371,0.64338146,114500.0,114490.0,0.10947245]
["bitfinex","BTCUSD",1761649865303,0.69049889,114500.0,114490.0,0.10947245]
["bitfinex","BTCUSD",1761649865808,0.6531666,114500.0,114490.0,0.10947245]
["bitfinex","BTCUSD",1761649885799,1.0157918,114500.0,114490.0,0.10947245]
["bitfinex","BTCUSD",1761649887225,1.10561081,114500.0,114490.0,0.00019245]
["bitfinex","BTCUSD",1761649887658,1.05849338,114500.0,114490.0,0.00019245]
["bitfinex","BTCUSD",1761649895238,1.60131721,114500.0,114490.0,0.00019245]
["bitfinex","BTCUSD",1761649895452,1.32857773,114500.0,114490.0,0.00019245]
["bitfinex","BTCUSD",1761649895667,1.35479615,114500.0,114490.0,0.00019245]
["bitfinex","BTCUSD",1761649902176,1.3538798,114500.0,114490.0,0.00019245]
["bitfinex","BTCUSD",1761649903323,2.05643829,114500.0,114490.0,0.00019245]
["bitfinex","BTCUSD",1761649903546,1.23980472,114490.0,114480.0,0.00455898]
["bitfinex","BTCUSD",1761649903759,1.53821049,114490.0,114480.0,0.00455898]
["bitfinex","BTCUSD",1761649903981,1.55347049,114490.0,114480.0,0.00455898]
["bitfinex","BTCUSD",1761649904254,1.57969145,114490.0,114480.0,0.00455898]
["bitfinex","BTCUSD",1761649904573,1.48987244,114490.0,114480.0,0.00455898]
["bitfinex","BTCUSD",1761649904786,0.76523819,114490.0,114480.0,0.00455898]
["bitfinex","BTCUSD",1761649904917,1.13079668,114490.0,114480.0,0.00455898]
["bitfinex","BTCUSD",1761649905498,1.12261721,114490.0,114480.0,0.00455898]
["bitfinex","BTCUSD",1761649905918,1.13079111,114490.0,114480.0,0.00455898]
["bitfinex","BTCUSD",1761649906396,1.12261721,114490.0,114480.0,0.00455898]
["bitfinex","BTCUSD",1761649906629,1.16577416,114490.0,114480.0,0.00455898]
["bitfinex","BTCUSD",1761649907328,1.17474338,114490.0,114480.0,0.00455898]
["bitfinex","BTCUSD",1761649908368,1.11192557,114490.0,114480.0,0.00455898]
["bitfinex","BTCUSD",1761649908575,1.10295635,114490.0,114480.0,0.00455898]
["bitfinex","BTCUSD",1761649909169,1.10295635,114490.0,114480.0,0.00476745]
["bitfinex","BTCUSD",1761649909799,1.11170939,114490.0,114480.0,0.00476745]
["bitfinex","BTCUSD",1761649911658,1.10295635,114490.0,114480.0,0.00476745]
["bitfinex","BTCUSD",1761649913649,1.11162012,114490.0,114480.0,0.00476745]
["bitfinex","BTCUSD",1761649913861,1.10295635,114490.0,114480.0,0.00476745]
["bitfinex","BTCUSD",1761649916818,1.11158598,114490.0,114480.0,0.00476745]
["bitfinex","BTCUSD",1761649918026,1.0597994,114490.0,114480.0,0.00476745]
["bitfinex","BTCUSD",1761649919846,1.12261721,114490.0,114480.0,0.00476745]
["bitfinex","BTCUSD",1761649922722,1.4851757,114490.0,114480.0,0.00476745]
["bitfinex","BTCUSD",1761649923001,1.12261721,114490.0,114480.0,0.00476745]
["bitfinex","BTCUSD",1761649927340,1.13078843,114490.0,114480.0,0.00476745]
["bitfinex","BTCUSD",1761649927556,1.22060744,114490.0,114480.0,0.00476745]
["bitfinex","BTCUSD",1761649928460,0.17471826,114470.0,114460.0,0.21930973]
["bitfinex","BTCUSD",1761649928674,0.24847457,114470.0,114460.0,0.21930973]
["bitfinex","BTCUSD",1761649928879,0.24847457,114470.0,114460.0,0.23551973]
["bitfinex","BTCUSD",1761649929091,0.24847457,114470.0,114460.0,0.23593676]
["bitfinex","BTCUSD",1761649929619,0.07375631,114470.0,114460.0,0.23593676]
["bitfinex","BTCUSD",1761649930031,0.24847457,114470.0,114460.0,0.23593676]
["bitfinex","BTCUSD",1761649930256,0.24847457,114470.0,114460.0,0.23993676]
["bitfinex","BTCUSD",1761649930680,0.07375631,114470.0,114460.0,0.23993676]
["bitfinex","BTCUSD",1761649931260,0.24847457,114470.0,114460.0,0.23993676]
["bitfinex","BTCUSD",1761649931680,0.24847457,114470.0,114460.0,0.26615772]
["bitfinex","BTCUSD",1761649932209,0.07375631,114470.0,114460.0,0.26615772]
["bitfinex","BTCUSD",1761649932421,0.05022095,114470.0,114460.0,0.26615772]
["bitfinex","BTCUSD",1761649932626,0.07809095,114470.0,114460.0,0.24261772]
["bitfinex","BTCUSD",1761649932837,0.25280921,114470.0,114460.0,0.24261772]
["bitfinex","BTCUSD",1761649933372,0.29987994,114470.0,114460.0,0.24261772]
["bitfinex","BTCUSD",1761649934091,0.38712835,114470.0,114460.0,0.26555772]
["bitfinex","BTCUSD",1761649934811,0.38712835,114470.0,114460.0,0.24261772]
["bitfinex","BTCUSD",1761649936487,0.29987994,114470.0,114460.0,0.24261772]
["bitfinex","BTCUSD",1761649938487,0.12516168,114470.0,114460.0,0.26555772]
["bitfinex","BTCUSD",1761649939402,0.29987994,114470.0,114460.0,0.26555772]
["bitfinex","BTCUSD",1761649939806,0.29987994,114470.0,114460.0,0.24261772]
["bitfinex","BTCUSD",1761649940731,0.38712835,114470.0,114460.0,0.24261772]
["bitfinex","BTCUSD",1761649942227,0.1841263,114470.0,114460.0,0.24261772]
["bitfinex","BTCUSD",1761649942451,0.1841263,114470.0,114460.0,0.26555772]
["bitfinex","BTCUSD",1761649942984,0.17471826,114470.0,114460.0,0.26555772]
["bitfinex","BTCUSD",1761649943805,0.18424826,114470.0,114460.0,0.26555772]
["bitfinex","BTCUSD",1761649946377,0.17471826,114470.0,114460.0,0.26555772]
["bitfinex","BTCUSD",1761649949061,0.54886227,114480.0,114460.0,0.26555772]
["bitfinex","BTCUSD",1761649949274,0.63868128,114480.0,114470.0,0.10932]
["bitfinex","BTCUSD",1761649950218,0.64821128,114480.0,114470.0,0.10932]
["bitfinex","BTCUSD",1761649950907,0.64821128,114480.0,114470.0,0.11132]
["bitfinex","BTCUSD",1761649954265,0.66706271,114480.0,114470.0,0.11132]
["bitfinex","BTCUSD",1761649954593,0.66706271,114480.0,114470.0,0.1115285]
["bitfinex","BTCUSD",1761649961515,0.75688172,114480.0,114470.0,0.1115285]
["bitfinex","BTCUSD",1761649962218,0.80400876,114480.0,114470.0,0.1115285]
["bitfinex","BTCUSD",1761649962379,0.71418975,114480.0,114470.0,0.1115285]
["bitfinex","BTCUSD",1761649963464,0.71418915,114480.0,114470.0,0.1115285]
["bitfinex","BTCUSD",1761649964905,0.35152259,114480.0,114470.0,0.1115285]
["bitfinex","BTCUSD",1761649965192,0.71418915,114480.0,114470.0,0.1115285]
["bitfinex","BTCUSD",1761649972085,0.72371915,114480.0,114470.0,0.1115285]
["bitfinex","BTCUSD",1761649974675,0.72371915,114480.0,114470.0,0.28624676]
["bitfinex","BTCUSD",1761649974889,0.71418915,114480.0,114470.0,0.28624676]
["bitfinex","BTCUSD",1761649975125,0.06597787,114480.0,114470.0,0.33763676]
["bitfinex","BTCUSD",1761649975358,0.04240686,114480.0,114470.0,0.70030332]
["bitfinex","BTCUSD",1761649975592,0.01885083,114480.0,114470.0,0.70486279]
["bitfinex","BTCUSD",1761649975787,0.01885083,114480.0,114470.0,0.73107883]
["bitfinex","BTCUSD",1761649977076,0.00048273,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761649977279,0.00048273,114490.0,114480.0,0.68066887]
["bitfinex","BTCUSD",1761649977280,0.01930485,114490.0,114480.0,0.68066887]
["bitfinex","BTCUSD",1761649977533,0.01930485,114490.0,114480.0,0.67857857]
["bitfinex","BTCUSD",1761649977963,0.01930485,114490.0,114480.0,0.7047909]
["bitfinex","BTCUSD",1761649978189,0.00048273,114490.0,114480.0,0.7047909]
["bitfinex","BTCUSD",1761649978619,0.00048273,114490.0,114480.0,1.40745746]
["bitfinex","BTCUSD",1761649978838,0.00048273,114490.0,114480.0,1.44363974]
["bitfinex","BTCUSD",1761649979054,0.00048273,114490.0,114480.0,1.44663974]
["bitfinex","BTCUSD",1761649979479,0.00048273,114490.0,114480.0,1.44363974]
["bitfinex","BTCUSD",1761649979883,0.00048273,114490.0,114480.0,1.44863974]
["bitfinex","BTCUSD",1761649980086,0.00048273,114490.0,114480.0,1.44363974]
["bitfinex","BTCUSD",1761649980325,0.00048273,114490.0,114480.0,1.40371557]
["bitfinex","BTCUSD",1761649980755,0.00048273,114490.0,114480.0,1.41171557]
["bitfinex","BTCUSD",1761649990207,0.01996063,114520.0,114510.0,0.53732379]
["bitfinex","BTCUSD",1761649990330,0.00128465,114520.0,114510.0,0.99851379]
["bitfinex","BTCUSD",1761649990537,0.00128465,114520.0,114510.0,1.03839379]
["bitfinex","BTCUSD",1761649990964,0.00128465,114520.0,114510.0,1.06459941]
["bitfinex","BTCUSD",1761649992251,0.00128465,114520.0,114510.0,0.70193285]
["bitfinex","BTCUSD",1761649992936,0.00128465,114520.0,114510.0,0.70393285]
["bitfinex","BTCUSD",1761649995255,0.02001282,114520.0,114510.0,0.70393285]
["bitfinex","BTCUSD",1761649999156,0.02001282,114520.0,114510.0,0.71265168]
["bitfinex","BTCUSD",1761650000199,0.04346316,114520.0,114510.0,0.71265168]
["bitfinex","BTCUSD",1761650000709,0.00128465,114520.0,114510.0,0.71265168]
["bitfinex","BTCUSD",1761650000928,0.04346371,114520.0,114510.0,0.71265168]
["bitfinex","BTCUSD",1761650001732,0.04346371,114520.0,114510.0,0.70393285]
["bitfinex","BTCUSD",1761650003427,0.07488332,114520.0,114510.0,0.70393285]
["bitfinex","BTCUSD",1761650003951,0.07488332,114520.0,114510.0,1.06659941]
["bitfinex","BTCUSD",1761650004381,0.05145051,114520.0,114510.0,1.06659941]
["bitfinex","BTCUSD",1761650006223,0.09857755,114520.0,114510.0,1.06659941]
["bitfinex","BTCUSD",1761650006897,0.09857755,114520.0,114510.0,1.15641842]
["bitfinex","BTCUSD",1761650007108,0.05145051,114520.0,114510.0,1.15641842]
["bitfinex","BTCUSD",1761650007288,0.07496301,114520.0,114510.0,1.15641842]
["bitfinex","BTCUSD",1761650008312,0.0435434,114520.0,114510.0,1.15641842]
["bitfinex","BTCUSD",1761650009859,0.0435434,114520.0,114510.0,1.15597438]
["bitfinex","BTCUSD",1761650011402,0.0435434,114520.0,114510.0,0.79375186]
["bitfinex","BTCUSD",1761650011851,0.0435434,114520.0,114510.0,1.15597438]
["bitfinex","BTCUSD",1761650021360,0.40576592,114520.0,114510.0,0.68447186]
["bitfinex","BTCUSD",1761650021570,0.45489779,114520.0,114510.0,0.33902285]
["bitfinex","BTCUSD",1761650021832,0.65315431,114520.0,114510.0,0.20357723]
["bitfinex","BTCUSD",1761650022051,0.99348722,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1761650022260,0.17465723,114510.0,114500.0,0.18658248]
["bitfinex","BTCUSD",1761650022469,0.62355172,114510.0,114500.0,0.28395248]
["bitfinex","BTCUSD",1761650022673,0.66275014,114510.0,114500.0,0.28395248]
["bitfinex","BTCUSD",1761650022894,0.65322014,114510.0,114500.0,0.28395248]
["bitfinex","BTCUSD",1761650023318,0.6060931,114510.0,114500.0,0.28395248]
["bitfinex","BTCUSD",1761650024297,0.62962634,114510.0,114500.0,0.28395248]
["bitfinex","BTCUSD",1761650024717,0.62970666,114510.0,114500.0,0.28395248]
["bitfinex","BTCUSD",1761650025401,0.59829956,114510.0,114500.0,0.28395248]
["bitfinex","BTCUSD",1761650025743,0.60529956,114510.0,114500.0,0.28395248]
["bitfinex","BTCUSD",1761650026169,0.06841981,114510.0,114500.0,0.31179248]
["bitfinex","BTCUSD",1761650026384,0.43064233,114510.0,114500.0,0.31179248]
["bitfinex","BTCUSD",1761650026846,0.06841981,114510.0,114500.0,0.31179248]
["bitfinex","BTCUSD",1761650027943,0.06941185,114510.0,114500.0,0.31179248]
["bitfinex","BTCUSD",1761650028470,0.04587862,114510.0,114500.0,0.31179248]
["bitfinex","BTCUSD",1761650029592,0.40810114,114510.0,114500.0,0.31179248]
["bitfinex","BTCUSD",1761650032234,0.38927456,114510.0,114500.0,0.31179248]
["bitfinex","BTCUSD",1761650034901,0.38927456,114510.0,114500.0,0.33540248]
["bitfinex","BTCUSD",1761650036758,0.02705204,114510.0,114500.0,0.33540248]
["bitfinex","BTCUSD",1761650036953,0.38927456,114510.0,114500.0,0.33540248]
["bitfinex","BTCUSD",1761650037208,0.37974456,114510.0,114500.0,0.33540248]
["bitfinex","BTCUSD",1761650037937,0.01752204,114510.0,114500.0,0.33540248]
["bitfinex","BTCUSD",1761650040201,0.00799204,114510.0,114500.0,0.33540248]
["bitfinex","BTCUSD",1761650042062,0.00799204,114510.0,114500.0,0.697625]
["bitfinex","BTCUSD",1761650043107,0.00099204,114510.0,114500.0,1.08605687]
["bitfinex","BTCUSD",1761650043323,0.00099204,114510.0,114500.0,1.48966653]
["bitfinex","BTCUSD",1761650043534,0.00399204,114510.0,114500.0,1.51587288]
["bitfinex","BTCUSD",1761650044584,0.00099204,114510.0,114500.0,1.51587288]
["bitfinex","BTCUSD",1761650045008,0.00199204,114510.0,114500.0,1.51587288]
["bitfinex","BTCUSD",1761650045219,0.00199204,114510.0,114500.0,1.51687288]
["bitfinex","BTCUSD",1761650045432,0.00199204,114510.0,114500.0,0.79242784]
["bitfinex","BTCUSD",1761650045647,0.00199204,114510.0,114500.0,1.15465036]
["bitfinex","BTCUSD",1761650054759,0.00199204,114510.0,114500.0,1.04537036]
["bitfinex","BTCUSD",1761650054972,0.00199204,114510.0,114500.0,0.59332883]
["bitfinex","BTCUSD",1761650055177,0.36421456,114510.0,114500.0,0.59332883]
["bitfinex","BTCUSD",1761650055389,0.36421456,114510.0,114500.0,0.70260883]
["bitfinex","BTCUSD",1761650055818,0.00199204,114510.0,114500.0,0.70260883]
["bitfinex","BTCUSD",1761650057743,0.00199204,114510.0,114500.0,0.59332883]
["bitfinex","BTCUSD",1761650057946,0.00199204,114510.0,114500.0,0.67640248]
["bitfinex","BTCUSD",1761650059659,0.00199204,114510.0,114500.0,1.038625]
["bitfinex","BTCUSD",1761650062920,0.00199204,114510.0,114500.0,0.67640248]
["bitfinex","BTCUSD",1761650063119,0.00199204,114510.0,114500.0,1.038625]
["bitfinex","BTCUSD",1761650064258,0.00199204,114510.0,114500.0,0.67640248]
["bitfinex","BTCUSD",1761650065929,0.00199204,114510.0,114500.0,1.038625]
["bitfinex","BTCUSD",1761650066138,0.00199204,114510.0,114500.0,0.67640248]
["bitfinex","BTCUSD",1761650066323,0.00199204,114510.0,114500.0,1.038625]
["bitfinex","BTCUSD",1761650066569,0.00199204,114510.0,114500.0,0.67640248]
["bitfinex","BTCUSD",1761650066756,0.00199204,114510.0,114500.0,1.038625]
["bitfinex","BTCUSD",1761650069774,0.00199204,114510.0,114500.0,0.67640248]
["bitfinex","BTCUSD",1761650074795,0.37390014,114510.0,114500.0,0.54351248]
["bitfinex","BTCUSD",1761650075011,0.39273911,114510.0,114500.0,0.31279248]
["bitfinex","BTCUSD",1761650075233,0.03036101,114510.0,114500.0,0.31279248]
["bitfinex","BTCUSD",1761650075437,0.26507104,114510.0,114500.0,0.31279248]
["bitfinex","BTCUSD",1761650076016,0.03036101,114510.0,114500.0,0.31279248]
["bitfinex","BTCUSD",1761650076191,0.20501824,114510.0,114500.0,0.31279248]
["bitfinex","BTCUSD",1761650076759,0.03036101,114510.0,114500.0,0.31279248]
["bitfinex","BTCUSD",1761650077175,0.20501824,114510.0,114500.0,0.31279248]
["bitfinex","BTCUSD",1761650078304,0.03036101,114510.0,114500.0,0.31279248]
["bitfinex","BTCUSD",1761650078724,0.20501824,114510.0,114500.0,0.31279248]
["bitfinex","BTCUSD",1761650079613,0.03036101,114510.0,114500.0,0.31279248]
["bitfinex","BTCUSD",1761650080241,0.20501824,114510.0,114500.0,0.31279248]
["bitfinex","BTCUSD",1761650080449,0.22190164,114510.0,114500.0,0.31279248]
["bitfinex","BTCUSD",1761650080663,0.03036101,114510.0,114500.0,0.31279248]
["bitfinex","BTCUSD",1761650082428,0.02083101,114510.0,114500.0,0.31279248]
["bitfinex","BTCUSD",1761650082635,0.02083101,114510.0,114500.0,0.33629248]
["bitfinex","BTCUSD",1761650087425,0.19548824,114510.0,114500.0,0.33629248]
["bitfinex","BTCUSD",1761650087636,0.02083101,114510.0,114500.0,0.33629248]
["bitfinex","BTCUSD",1761650090423,0.02083734,114510.0,114500.0,0.33629248]
["bitfinex","BTCUSD",1761650092448,0.02083734,114510.0,114500.0,0.69867058]
["bitfinex","BTCUSD",1761650093495,0.02083734,114510.0,114500.0,0.33629248]
["bitfinex","BTCUSD",1761650094575,0.02083734,114510.0,114500.0,0.69867058]
["bitfinex","BTCUSD",1761650094895,0.02083896,114510.0,114500.0,0.69867058]
["bitfinex","BTCUSD",1761650097688,0.02083896,114510.0,114500.0,0.33629248]
["bitfinex","BTCUSD",1761650100678,0.02083896,114510.0,114500.0,1.12848959]
["bitfinex","BTCUSD",1761650100679,0.00199204,114510.0,114500.0,1.12848959]
["bitfinex","BTCUSD",1761650101099,0.00199204,114510.0,114500.0,1.15469578]
["bitfinex","BTCUSD",1761650102029,0.00199204,114510.0,114500.0,1.04541578]
["bitfinex","BTCUSD",1761650102234,0.00199204,114510.0,114500.0,1.15469578]
["bitfinex","BTCUSD",1761650105165,0.00199204,114510.0,114500.0,1.04541578]
["bitfinex","BTCUSD",1761650105360,0.00199204,114510.0,114500.0,1.15469578]
["bitfinex","BTCUSD",1761650105564,0.00199204,114510.0,114500.0,0.59321867]
["bitfinex","BTCUSD",1761650105926,0.00199204,114510.0,114500.0,0.70249867]
["bitfinex","BTCUSD",1761650109864,0.00199204,114510.0,114500.0,1.06487677]
["bitfinex","BTCUSD",1761650120850,0.00199204,114510.0,114500.0,0.95559677]
["bitfinex","BTCUSD",1761650121064,0.00199204,114510.0,114500.0,1.06487677]
["bitfinex","BTCUSD",1761650121692,0.00199204,114510.0,114500.0,0.70249867]
["bitfinex","BTCUSD",1761650122688,0.00199204,114510.0,114500.0,0.59321867]
["bitfinex","BTCUSD",1761650122896,0.00199204,114510.0,114500.0,0.70249867]
["bitfinex","BTCUSD",1761650124005,0.00199204,114510.0,114500.0,1.06487677]
["bitfinex","BTCUSD",1761650125320,0.5677358,114530.0,114500.0,1.07361039]
["bitfinex","BTCUSD",1761650125520,0.58658539,114530.0,114520.0,0.18627198]
["bitfinex","BTCUSD",1761650125805,0.58658539,114530.0,114520.0,0.29551198]
["bitfinex","BTCUSD",1761650126024,0.58658539,114530.0,114520.0,0.33464198]
["bitfinex","BTCUSD",1761650126647,0.0495777,114530.0,114520.0,0.33464198]
["bitfinex","BTCUSD",1761650126875,0.22420443,114530.0,114520.0,0.33464198]
["bitfinex","BTCUSD",1761650127954,0.22920443,114530.0,114520.0,0.33464198]
["bitfinex","BTCUSD",1761650129190,0.23873443,114530.0,114520.0,0.33464198]
["bitfinex","BTCUSD",1761650129406,0.22920443,114530.0,114520.0,0.33464198]
["bitfinex","BTCUSD",1761650129798,0.59153431,114530.0,114520.0,0.33464198]
["bitfinex","BTCUSD",1761650131241,0.591951,114530.0,114520.0,0.33464198]
["bitfinex","BTCUSD",1761650133905,0.58321967,114530.0,114520.0,0.33464198]
["bitfinex","BTCUSD",1761650135713,1.04489856,114530.0,114520.0,0.02814]
["bitfinex","BTCUSD",1761650135921,1.04489856,114530.0,114510.0,0.12087]
["bitfinex","BTCUSD",1761650135922,1.06383888,114530.0,114510.0,0.12087]
["bitfinex","BTCUSD",1761650136144,1.00657937,114520.0,114510.0,0.13748]
["bitfinex","BTCUSD",1761650136348,1.00797034,114520.0,114510.0,0.20289723]
["bitfinex","BTCUSD",1761650136804,1.00797034,114520.0,114510.0,0.22614723]
["bitfinex","BTCUSD",1761650136805,0.1086686,114520.0,114510.0,0.22614723]
["bitfinex","BTCUSD",1761650137026,0.64564046,114520.0,114510.0,0.22614723]
["bitfinex","BTCUSD",1761650137236,0.65517046,114520.0,114510.0,0.19126723]
["bitfinex","BTCUSD",1761650137445,0.64564046,114520.0,114510.0,0.22647723]
["bitfinex","BTCUSD",1761650137851,0.64764046,114520.0,114510.0,0.22647723]
["bitfinex","BTCUSD",1761650138299,0.83532836,114520.0,114510.0,0.22647723]
["bitfinex","BTCUSD",1761650138505,1.00997034,114520.0,114510.0,0.22647723]
["bitfinex","BTCUSD",1761650138730,0.1086686,114520.0,114510.0,0.22647723]
["bitfinex","BTCUSD",1761650138943,0.47699848,114520.0,114510.0,0.22647723]
["bitfinex","BTCUSD",1761650139143,0.47699848,114520.0,114510.0,0.33571723]
["bitfinex","BTCUSD",1761650139562,0.65164046,114520.0,114510.0,0.33571723]
["bitfinex","BTCUSD",1761650141256,0.28931058,114520.0,114510.0,0.33571723]
["bitfinex","BTCUSD",1761650141469,0.65184882,114520.0,114510.0,0.33571723]
["bitfinex","BTCUSD",1761650143203,0.47720684,114520.0,114510.0,0.33571723]
["bitfinex","BTCUSD",1761650143482,0.47720684,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1761650144048,0.47264884,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1761650144821,0.64729082,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1761650145145,0.47264884,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1761650146626,0.64729082,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1761650150801,0.47264884,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1761650151224,0.11031896,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1761650151428,0.47264884,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1761650152573,0.11031896,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1761650152806,0.02505795,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1761650154620,0.38738783,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1761650156100,0.02505795,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1761650156523,0.38738783,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1761650157729,0.02505795,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1761650157982,0.02505795,114520.0,114510.0,0.69808711]
["bitfinex","BTCUSD",1761650158199,0.02505795,114520.0,114510.0,1.06041699]
["bitfinex","BTCUSD",1761650158408,0.00620836,114520.0,114510.0,1.03808711]
["bitfinex","BTCUSD",1761650158821,0.00020836,114520.0,114510.0,1.0642933]
["bitfinex","BTCUSD",1761650159174,0.00220836,114520.0,114510.0,1.0642933]
["bitfinex","BTCUSD",1761650159387,0.00220836,114520.0,114510.0,0.9550133]
["bitfinex","BTCUSD",1761650159602,0.38199686,114520.0,114510.0,0.59268342]
["bitfinex","BTCUSD",1761650159849,0.02104517,114520.0,114510.0,0.70196342]
["bitfinex","BTCUSD",1761650160062,0.38337505,114520.0,114510.0,0.70196342]
["bitfinex","BTCUSD",1761650160482,0.38137505,114520.0,114510.0,0.70196342]
["bitfinex","BTCUSD",1761650160690,0.38137505,114520.0,114510.0,0.22647723]
["bitfinex","BTCUSD",1761650160899,0.38337505,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1761650161119,0.38137505,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1761650161525,0.38537505,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1761650163326,0.38537505,114520.0,114510.0,0.31250723]
["bitfinex","BTCUSD",1761650163532,0.02304517,114520.0,114510.0,0.33610723]
["bitfinex","BTCUSD",1761650163955,0.38537505,114520.0,114510.0,0.33610723]
["bitfinex","BTCUSD",1761650164158,0.40443505,114520.0,114510.0,0.31250723]
["bitfinex","BTCUSD",1761650164970,0.40443505,114520.0,114510.0,0.33610723]
["bitfinex","BTCUSD",1761650164971,0.04210517,114520.0,114510.0,0.33610723]
["bitfinex","BTCUSD",1761650165224,0.03257517,114520.0,114510.0,0.33610723]
["bitfinex","BTCUSD",1761650165981,0.02304517,114520.0,114510.0,0.33610723]
["bitfinex","BTCUSD",1761650167539,0.02304517,114520.0,114510.0,0.22682723]
["bitfinex","BTCUSD",1761650167540,0.38537505,114520.0,114510.0,0.22682723]
["bitfinex","BTCUSD",1761650167747,0.38537505,114520.0,114510.0,0.20322723]
["bitfinex","BTCUSD",1761650167946,0.56001703,114520.0,114510.0,0.22789723]
["bitfinex","BTCUSD",1761650169719,0.56001703,114520.0,114510.0,0.20322723]
["bitfinex","BTCUSD",1761650170133,0.56001703,114520.0,114510.0,0.22789723]
["bitfinex","BTCUSD",1761650171718,0.56954703,114520.0,114510.0,0.20322723]
["bitfinex","BTCUSD",1761650173354,0.56954703,114520.0,114510.0,0.22789723]
["bitfinex","BTCUSD",1761650174217,0.03257517,114520.0,114510.0,0.22789723]
["bitfinex","BTCUSD",1761650174469,0.39490505,114520.0,114510.0,0.22789723]
["bitfinex","BTCUSD",1761650176777,0.03257517,114520.0,114510.0,0.22789723]
["bitfinex","BTCUSD",1761650176997,0.02304517,114520.0,114510.0,0.22789723]
["bitfinex","BTCUSD",1761650177224,0.02304517,114520.0,114510.0,0.59022711]
["bitfinex","BTCUSD",1761650177574,0.02304517,114520.0,114510.0,0.22789723]
["bitfinex","BTCUSD",1761650182165,0.02304517,114520.0,114510.0,0.59022711]
["bitfinex","BTCUSD",1761650191845,0.02304517,114520.0,114510.0,0.59019135]
["bitfinex","BTCUSD",1761650193910,0.02305847,114520.0,114510.0,0.59019135]
["bitfinex","BTCUSD",1761650195213,0.02305847,114520.0,114510.0,0.22789723]
["bitfinex","BTCUSD",1761650198696,0.02305847,114520.0,114510.0,0.33717723]
["bitfinex","BTCUSD",1761650199145,0.02305847,114520.0,114510.0,0.22789723]
["bitfinex","BTCUSD",1761650199271,0.02305847,114520.0,114510.0,0.33717723]
["bitfinex","BTCUSD",1761650200856,0.02305847,114520.0,114510.0,0.22789723]
["bitfinex","BTCUSD",1761650201060,0.02305847,114520.0,114510.0,0.33717723]
["bitfinex","BTCUSD",1761650201267,0.02305645,114520.0,114510.0,0.22789723]
["bitfinex","BTCUSD",1761650201486,0.02305645,114520.0,114510.0,0.33717723]
["bitfinex","BTCUSD",1761650207102,0.05785155,114520.0,114510.0,0.31250723]
["bitfinex","BTCUSD",1761650207946,0.02305645,114520.0,114510.0,0.33521723]
["bitfinex","BTCUSD",1761650221876,0.03258645,114520.0,114510.0,0.31250723]
["bitfinex","BTCUSD",1761650222572,0.03258645,114520.0,114510.0,0.33525723]
["bitfinex","BTCUSD",1761650222979,0.02305645,114520.0,114510.0,0.33525723]
["bitfinex","BTCUSD",1761650224312,0.02305645,114520.0,114510.0,0.36146532]
["bitfinex","BTCUSD",1761650227858,0.04832193,114520.0,114510.0,0.36146532]
["bitfinex","BTCUSD",1761650228819,0.02305645,114520.0,114510.0,0.36146532]
["bitfinex","BTCUSD",1761650230418,0.02305645,114520.0,114510.0,0.22943532]
["bitfinex","BTCUSD",1761650230419,0.58698117,114520.0,114510.0,0.22943532]
["bitfinex","BTCUSD",1761650230643,0.23078854,114520.0,114510.0,0.31250723]
["bitfinex","BTCUSD",1761650231708,0.23078854,114520.0,114510.0,0.33871688]
["bitfinex","BTCUSD",1761650232566,0.05614656,114520.0,114510.0,0.36136688]
["bitfinex","BTCUSD",1761650233202,0.03258645,114520.0,114510.0,0.36136688]
["bitfinex","BTCUSD",1761650233418,0.02305645,114520.0,114510.0,0.36136688]
["bitfinex","BTCUSD",1761650244068,0.09503434,114520.0,114510.0,0.33871688]
["bitfinex","BTCUSD",1761650244481,0.26967632,114520.0,114510.0,0.33871688]
["bitfinex","BTCUSD",1761650244686,0.11859445,114520.0,114510.0,0.33871688]
["bitfinex","BTCUSD",1761650244897,0.11859445,114520.0,114500.0,0.21754039]
["bitfinex","BTCUSD",1761650244898,0.77233818,114520.0,114500.0,0.18614994]
["bitfinex","BTCUSD",1761650245071,0.78628666,114520.0,114510.0,0.10928]
["bitfinex","BTCUSD",1761650245458,0.17465723,114510.0,114500.0,0.34429222]
["bitfinex","BTCUSD",1761650245663,0.19350532,114510.0,114500.0,0.34429222]
["bitfinex","BTCUSD",1761650245890,0.19350532,114510.0,114500.0,0.36043222]
["bitfinex","BTCUSD",1761650246851,0.19550532,114510.0,114500.0,0.36043222]
["bitfinex","BTCUSD",1761650247461,0.02084809,114510.0,114500.0,0.36043222]
["bitfinex","BTCUSD",1761650254098,0.02084809,114510.0,114500.0,0.72284188]
["bitfinex","BTCUSD",1761650258519,0.02084809,114510.0,114500.0,0.36043222]
["bitfinex","BTCUSD",1761650261610,0.02084809,114510.0,114500.0,0.72284188]
["bitfinex","BTCUSD",1761650264834,0.02084809,114510.0,114500.0,1.08525154]
["bitfinex","BTCUSD",1761650265311,0.02084809,114510.0,114500.0,1.42525154]
["bitfinex","BTCUSD",1761650265506,0.002,114510.0,114500.0,1.42525154]
["bitfinex","BTCUSD",1761650266122,0.0409371,114540.0,114520.0,0.18619198]
["bitfinex","BTCUSD",1761650266327,0.05977647,114540.0,114530.0,0.33371673]
["bitfinex","BTCUSD",1761650266537,0.05024647,114540.0,114530.0,0.33371673]
["bitfinex","BTCUSD",1761650266734,0.01883937,114540.0,114530.0,0.35992292]
["bitfinex","BTCUSD",1761650267299,0.01883937,114540.0,114530.0,0.72233258]
["bitfinex","BTCUSD",1761650267501,0.02483937,114540.0,114530.0,0.72233258]
["bitfinex","BTCUSD",1761650268113,0.02483937,114540.0,114530.0,0.35992292]
["bitfinex","BTCUSD",1761650268314,0.02483937,114540.0,114530.0,0.72233258]
["bitfinex","BTCUSD",1761650269447,0.01883937,114540.0,114530.0,0.72233258]
["bitfinex","BTCUSD",1761650269653,0.02183937,114540.0,114530.0,0.72233258]
["bitfinex","BTCUSD",1761650275566,0.02183937,114540.0,114530.0,0.35992292]
["bitfinex","BTCUSD",1761650275949,0.022256,114540.0,114530.0,0.35992292]
["bitfinex","BTCUSD",1761650277215,0.19686748,114540.0,114530.0,0.35992292]
["bitfinex","BTCUSD",1761650277623,0.55927714,114540.0,114530.0,0.35992292]
["bitfinex","BTCUSD",1761650279714,0.56880714,114540.0,114530.0,0.35992292]
["bitfinex","BTCUSD",1761650280648,0.56880714,114540.0,114530.0,0.33724292]
["bitfinex","BTCUSD",1761650282214,0.56880714,114540.0,114530.0,0.36034292]
["bitfinex","BTCUSD",1761650283575,0.39419566,114540.0,114530.0,0.36034292]
["bitfinex","BTCUSD",1761650283795,0.38466566,114540.0,114530.0,0.36034292]
["bitfinex","BTCUSD",1761650284017,0.022256,114540.0,114530.0,0.36034292]
["bitfinex","BTCUSD",1761650284665,0.38466566,114540.0,114530.0,0.36034292]
["bitfinex","BTCUSD",1761650285075,0.38466566,114540.0,114530.0,0.25102292]
["bitfinex","BTCUSD",1761650285280,0.022256,114540.0,114530.0,0.36030292]
["bitfinex","BTCUSD",1761650287878,0.022256,114540.0,114530.0,0.72271258]
["bitfinex","BTCUSD",1761650288690,0.022256,114540.0,114530.0,0.36030292]
["bitfinex","BTCUSD",1761650289122,0.022256,114540.0,114530.0,0.72271258]
["bitfinex","BTCUSD",1761650290497,0.017699,114540.0,114530.0,0.36030292]
["bitfinex","BTCUSD",1761650290720,0.017699,114540.0,114530.0,0.72271258]
["bitfinex","BTCUSD",1761650295648,0.013142,114540.0,114530.0,0.72271258]
["bitfinex","BTCUSD",1761650297945,0.013142,114540.0,114530.0,0.71984476]
["bitfinex","BTCUSD",1761650301863,0.013142,114540.0,114530.0,0.3574351]
["bitfinex","BTCUSD",1761650302059,0.013142,114540.0,114530.0,0.71984476]
["bitfinex","BTCUSD",1761650303289,0.013142,114540.0,114530.0,0.3574351]
["bitfinex","BTCUSD",1761650303472,0.013142,114540.0,114530.0,0.71984476]
["bitfinex","BTCUSD",1761650304921,0.00858525,114540.0,114530.0,0.80966377]
["bitfinex","BTCUSD",1761650305117,0.00858525,114540.0,114530.0,0.81852745]
["bitfinex","BTCUSD",1761650307032,0.00858525,114540.0,114530.0,1.15852745]
["bitfinex","BTCUSD",1761650307805,0.00341663,114540.0,114530.0,1.15852745]
["bitfinex","BTCUSD",1761650308470,0.00041663,114540.0,114530.0,1.15852745]
["bitfinex","BTCUSD",1761650309432,0.00041663,114540.0,114530.0,1.52093711]
["bitfinex","BTCUSD",1761650312084,0.00041663,114540.0,114530.0,1.52493711]
["bitfinex","BTCUSD",1761650313166,0.00041663,114540.0,114530.0,1.52593711]
["bitfinex","BTCUSD",1761650315255,0.00041663,114540.0,114530.0,1.56211939]
["bitfinex","BTCUSD",1761650315883,0.00041663,114540.0,114530.0,1.56130937]
["bitfinex","BTCUSD",1761650316483,0.00041663,114540.0,114530.0,1.19930472]
["bitfinex","BTCUSD",1761650320125,0.00041663,114540.0,114530.0,0.83730007]
["bitfinex","BTCUSD",1761650320335,0.00041663,114540.0,114530.0,1.19930472]
["bitfinex","BTCUSD",1761650329588,0.00041663,114540.0,114530.0,0.83730007]
["bitfinex","BTCUSD",1761650329808,0.00037663,114540.0,114530.0,1.19930472]
["bitfinex","BTCUSD",1761650334463,0.00037663,114540.0,114530.0,1.09002472]
["bitfinex","BTCUSD",1761650334683,0.00037663,114540.0,114530.0,1.19926472]
["bitfinex","BTCUSD",1761650335027,0.00037663,114540.0,114530.0,1.09002472]
["bitfinex","BTCUSD",1761650335239,0.00037663,114540.0,114530.0,1.19926472]
["bitfinex","BTCUSD",1761650341322,0.00037663,114540.0,114530.0,1.56126937]
["bitfinex","BTCUSD",1761650342394,0.00037663,114540.0,114530.0,1.45202937]
["bitfinex","BTCUSD",1761650342606,0.00037663,114540.0,114530.0,1.56126937]
["bitfinex","BTCUSD",1761650344716,0.00037663,114540.0,114530.0,1.09002472]
["bitfinex","BTCUSD",1761650344919,0.00037663,114540.0,114530.0,1.19926472]
["bitfinex","BTCUSD",1761650345556,0.00037663,114540.0,114530.0,1.34646472]
["bitfinex","BTCUSD",1761650347414,0.00037663,114540.0,114530.0,1.23722472]
["bitfinex","BTCUSD",1761650347626,0.00037663,114540.0,114530.0,1.34646472]
["bitfinex","BTCUSD",1761650347846,0.00037663,114540.0,114530.0,0.98446007]
["bitfinex","BTCUSD",1761650348031,0.00037663,114540.0,114530.0,1.34646472]
["bitfinex","BTCUSD",1761650350957,0.00037663,114540.0,114530.0,0.98446007]
["bitfinex","BTCUSD",1761650351096,0.00037663,114540.0,114530.0,1.34646472]
["bitfinex","BTCUSD",1761650351498,0.00037663,114540.0,114530.0,1.19926472]
["bitfinex","BTCUSD",1761650353185,0.00037663,114540.0,114530.0,1.56126937]
["bitfinex","BTCUSD",1761650354448,0.00037663,114540.0,114530.0,1.52508709]
["bitfinex","BTCUSD",1761650354674,0.00037663,114540.0,114530.0,1.56126937]
["bitfinex","BTCUSD",1761650355747,0.00037663,114540.0,114530.0,1.19926472]
["bitfinex","BTCUSD",1761650357266,0.00037663,114540.0,114530.0,0.98446007]
["bitfinex","BTCUSD",1761650357490,0.00037663,114540.0,114530.0,1.23722472]
["bitfinex","BTCUSD",1761650357705,0.00037663,114540.0,114530.0,1.34650472]
["bitfinex","BTCUSD",1761650362317,0.00037663,114540.0,114530.0,1.23722472]
["bitfinex","BTCUSD",1761650362535,0.00037663,114540.0,114530.0,1.34646472]
["bitfinex","BTCUSD",1761650363135,0.00037663,114540.0,114530.0,1.19926472]
["bitfinex","BTCUSD",1761650364068,0.00037663,114540.0,114530.0,1.56126937]
["bitfinex","BTCUSD",1761650364526,0.00037663,114540.0,114530.0,1.19926472]
["bitfinex","BTCUSD",1761650374858,0.00037663,114540.0,114530.0,0.83726007]
["bitfinex","BTCUSD",1761650375063,0.00037663,114540.0,114530.0,1.19926472]
["bitfinex","BTCUSD",1761650377332,0.00037663,114540.0,114530.0,1.56126937]
["bitfinex","BTCUSD",1761650377726,0.00037663,114540.0,114530.0,1.56130227]
["bitfinex","BTCUSD",1761650391903,0.00037663,114540.0,114530.0,1.52511999]
["bitfinex","BTCUSD",1761650392105,0.00037663,114540.0,114530.0,1.56130227]
["bitfinex","BTCUSD",1761650395530,0.00037663,114540.0,114530.0,1.52511999]
["bitfinex","BTCUSD",1761650395836,0.00037663,114540.0,114530.0,1.56130227]
["bitfinex","BTCUSD",1761650400311,0.0188391,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1761650400520,0.0188391,114570.0,114560.0,0.7143802]
["bitfinex","BTCUSD",1761650400729,0.0314071,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761650400940,0.07382316,114580.0,114570.0,0.21043576]
["bitfinex","BTCUSD",1761650401175,0.07465607,114580.0,114570.0,0.22564576]
["bitfinex","BTCUSD",1761650401570,0.07478273,114580.0,114570.0,0.22564576]
["bitfinex","BTCUSD",1761650401781,0.07478273,114580.0,114570.0,0.58766686]
["bitfinex","BTCUSD",1761650402635,0.07978273,114580.0,114570.0,0.22564576]
["bitfinex","BTCUSD",1761650403155,0.07978273,114580.0,114570.0,0.58766686]
["bitfinex","BTCUSD",1761650404522,0.07522711,114580.0,114570.0,0.58766686]
["bitfinex","BTCUSD",1761650407177,0.07521795,114580.0,114570.0,0.58766686]
["bitfinex","BTCUSD",1761650408896,0.04836647,114580.0,114570.0,0.58766686]
["bitfinex","BTCUSD",1761650412436,0.04836647,114580.0,114570.0,0.22564576]
["bitfinex","BTCUSD",1761650412660,0.41038757,114580.0,114570.0,0.22564576]
["bitfinex","BTCUSD",1761650412884,0.04836647,114580.0,114570.0,0.22564576]
["bitfinex","BTCUSD",1761650413963,0.04836647,114580.0,114570.0,0.58766686]
["bitfinex","BTCUSD",1761650414381,0.02480708,114580.0,114570.0,0.61385973]
["bitfinex","BTCUSD",1761650415464,0.01980708,114580.0,114570.0,0.61385973]
["bitfinex","BTCUSD",1761650419792,0.01980708,114580.0,114570.0,0.70367874]
["bitfinex","BTCUSD",1761650421135,0.01980708,114580.0,114570.0,1.04367874]
["bitfinex","BTCUSD",1761650421432,0.01525208,114580.0,114570.0,1.04367874]
["bitfinex","BTCUSD",1761650421630,0.01525208,114580.0,114570.0,1.40569984]
["bitfinex","BTCUSD",1761650421851,0.02375939,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761650422075,0.02375939,114600.0,114590.0,0.65702639]
["bitfinex","BTCUSD",1761650422282,0.02375939,114600.0,114590.0,0.69696639]
["bitfinex","BTCUSD",1761650422495,0.02417569,114600.0,114590.0,0.33494529]
["bitfinex","BTCUSD",1761650424209,0.56571685,114600.0,114590.0,0.33494529]
["bitfinex","BTCUSD",1761650424623,0.57524685,114600.0,114590.0,0.33494529]
["bitfinex","BTCUSD",1761650425263,0.57524685,114600.0,114590.0,0.31099529]
["bitfinex","BTCUSD",1761650425693,0.56571685,114600.0,114590.0,0.33494529]
["bitfinex","BTCUSD",1761650425903,0.57524685,114600.0,114590.0,0.33494529]
["bitfinex","BTCUSD",1761650426238,0.57524685,114600.0,114590.0,0.22574529]
["bitfinex","BTCUSD",1761650426450,0.93726795,114600.0,114590.0,0.31099529]
["bitfinex","BTCUSD",1761650427903,0.57524685,114600.0,114590.0,0.31099529]
["bitfinex","BTCUSD",1761650428336,0.57524685,114600.0,114590.0,0.13646]
["bitfinex","BTCUSD",1761650429125,0.02917569,114600.0,114590.0,0.13646]
["bitfinex","BTCUSD",1761650429328,0.56571685,114600.0,114590.0,0.33531529]
["bitfinex","BTCUSD",1761650430043,0.02917569,114600.0,114590.0,0.33531529]
["bitfinex","BTCUSD",1761650430248,0.20369575,114600.0,114590.0,0.33531529]
["bitfinex","BTCUSD",1761650430460,0.56571685,114600.0,114590.0,0.33531529]
["bitfinex","BTCUSD",1761650430669,0.20369575,114600.0,114590.0,0.33531529]
["bitfinex","BTCUSD",1761650430872,0.56571685,114600.0,114590.0,0.33531529]
["bitfinex","BTCUSD",1761650431899,0.56571685,114600.0,114590.0,0.05158]
["bitfinex","BTCUSD",1761650431900,0.57524685,114600.0,114590.0,0.05158]
["bitfinex","BTCUSD",1761650432148,0.57524685,114600.0,114590.0,0.1092]
["bitfinex","BTCUSD",1761650432149,1.02172542,114600.0,114590.0,0.1092]
["bitfinex","BTCUSD",1761650432347,0.17453529,114590.0,114580.0,0.21012676]
["bitfinex","BTCUSD",1761650432562,0.17455053,114580.0,114570.0,0.24546668]
["bitfinex","BTCUSD",1761650432789,0.17455053,114580.0,114570.0,0.23546404]
["bitfinex","BTCUSD",1761650432790,0.55563163,114580.0,114570.0,0.23546404]
["bitfinex","BTCUSD",1761650432998,0.55563163,114580.0,114570.0,0.34470404]
["bitfinex","BTCUSD",1761650433412,0.57445206,114580.0,114570.0,0.34470404]
["bitfinex","BTCUSD",1761650433623,0.55539206,114580.0,114570.0,0.34470404]
["bitfinex","BTCUSD",1761650433835,0.01882043,114580.0,114570.0,0.34470404]
["bitfinex","BTCUSD",1761650434285,0.01882043,114580.0,114570.0,0.70672514]
["bitfinex","BTCUSD",1761650434851,0.19337096,114580.0,114570.0,0.70672514]
["bitfinex","BTCUSD",1761650435060,0.19337096,114580.0,114570.0,0.34470404]
["bitfinex","BTCUSD",1761650435490,0.01882043,114580.0,114570.0,0.70672514]
["bitfinex","BTCUSD",1761650435710,0.6003947,114600.0,114580.0,0.1745353]
["bitfinex","BTCUSD",1761650435920,0.6003947,114600.0,114590.0,0.29550529]
["bitfinex","BTCUSD",1761650435921,0.70327543,114600.0,114590.0,0.29550529]
["bitfinex","BTCUSD",1761650436130,0.70327543,114600.0,114590.0,0.33601529]
["bitfinex","BTCUSD",1761650436994,0.70627543,114600.0,114590.0,0.33601529]
["bitfinex","BTCUSD",1761650437189,0.70327543,114600.0,114590.0,0.33601529]
["bitfinex","BTCUSD",1761650437705,0.34625433,114600.0,114590.0,0.33601529]
["bitfinex","BTCUSD",1761650438092,0.23082522,114600.0,114590.0,0.33601529]
["bitfinex","BTCUSD",1761650438499,0.23124152,114600.0,114590.0,0.33601529]
["bitfinex","BTCUSD",1761650441088,0.23124152,114600.0,114590.0,0.16148]
["bitfinex","BTCUSD",1761650441249,0.60268427,114600.0,114590.0,0.33601529]
["bitfinex","BTCUSD",1761650441470,0.60268427,114600.0,114590.0,0.31169529]
["bitfinex","BTCUSD",1761650441677,0.60268427,114600.0,114590.0,0.13716]
["bitfinex","BTCUSD",1761650441880,0.691064,114600.0,114590.0,0.13716]
["bitfinex","BTCUSD",1761650443043,0.691064,114600.0,114590.0,0.31169529]
["bitfinex","BTCUSD",1761650443250,0.59315427,114600.0,114590.0,0.33601529]
["bitfinex","BTCUSD",1761650443661,0.22251552,114600.0,114590.0,0.33601529]
["bitfinex","BTCUSD",1761650448345,0.24157552,114600.0,114590.0,0.10924]
["bitfinex","BTCUSD",1761650448556,0.23204552,114600.0,114590.0,0.29996529]
["bitfinex","BTCUSD",1761650448915,0.23204552,114600.0,114590.0,0.31169529]
["bitfinex","BTCUSD",1761650449377,0.22251552,114600.0,114590.0,0.33601529]
["bitfinex","BTCUSD",1761650449706,0.31141835,114600.0,114590.0,0.33601529]
["bitfinex","BTCUSD",1761650450577,0.6733311,114600.0,114590.0,0.13716]
["bitfinex","BTCUSD",1761650450790,0.6733311,114600.0,114590.0,0.31169529]
["bitfinex","BTCUSD",1761650451990,0.6733311,114600.0,114590.0,0.33601529]
["bitfinex","BTCUSD",1761650452479,0.59395827,114600.0,114590.0,0.33601529]
["bitfinex","BTCUSD",1761650453875,0.23204552,114600.0,114590.0,0.33601529]
["bitfinex","BTCUSD",1761650454297,0.22251552,114600.0,114590.0,0.33601529]
["bitfinex","BTCUSD",1761650456462,0.23204552,114600.0,114590.0,0.31169529]
["bitfinex","BTCUSD",1761650456688,0.22251552,114600.0,114590.0,0.33601529]
["bitfinex","BTCUSD",1761650456978,0.23204552,114600.0,114590.0,0.31169529]
["bitfinex","BTCUSD",1761650457191,0.23204552,114600.0,114590.0,0.29550529]
["bitfinex","BTCUSD",1761650457398,0.17455053,114580.0,114570.0,0.01621519]
["bitfinex","BTCUSD",1761650457611,0.59628236,114580.0,114570.0,0.21510095]
["bitfinex","BTCUSD",1761650457831,0.57882374,114580.0,114570.0,0.16600519]
["bitfinex","BTCUSD",1761650458064,0.21691099,114580.0,114570.0,0.34057095]
["bitfinex","BTCUSD",1761650458471,0.21691099,114580.0,114570.0,0.23129095]
["bitfinex","BTCUSD",1761650458676,0.21691099,114580.0,114570.0,0.34057095]
["bitfinex","BTCUSD",1761650459312,0.1933703,114580.0,114570.0,0.34057095]
["bitfinex","BTCUSD",1761650462155,0.1933703,114580.0,114570.0,0.16600519]
["bitfinex","BTCUSD",1761650462366,0.1933703,114580.0,114570.0,0.34057095]
["bitfinex","BTCUSD",1761650462579,0.1933703,114580.0,114570.0,0.16600519]
["bitfinex","BTCUSD",1761650462792,0.27184496,114580.0,114570.0,0.16600519]
["bitfinex","BTCUSD",1761650463261,0.27184496,114580.0,114570.0,0.34057095]
["bitfinex","BTCUSD",1761650463471,0.1933703,114580.0,114570.0,0.34057095]
["bitfinex","BTCUSD",1761650468888,0.1933703,114580.0,114570.0,0.16478519]
["bitfinex","BTCUSD",1761650469093,0.1933703,114580.0,114570.0,0.33935095]
["bitfinex","BTCUSD",1761650472187,0.1933703,114580.0,114570.0,0.36554625]
["bitfinex","BTCUSD",1761650475857,0.01881977,114580.0,114570.0,0.36554625]
["bitfinex","BTCUSD",1761650476045,0.1933703,114580.0,114570.0,0.36554625]
["bitfinex","BTCUSD",1761650476301,0.01881977,114580.0,114570.0,0.36554625]
["bitfinex","BTCUSD",1761650476551,0.1933703,114580.0,114570.0,0.36554625]
["bitfinex","BTCUSD",1761650476993,0.01881977,114580.0,114570.0,0.36554625]
["bitfinex","BTCUSD",1761650477226,0.1933703,114580.0,114570.0,0.36554625]
["bitfinex","BTCUSD",1761650477455,0.01881977,114580.0,114570.0,0.36554625]
["bitfinex","BTCUSD",1761650477683,0.1933703,114580.0,114570.0,0.36554625]
["bitfinex","BTCUSD",1761650484803,0.19337933,114580.0,114570.0,0.36554625]
["bitfinex","BTCUSD",1761650487380,0.21691533,114580.0,114570.0,0.36554625]
["bitfinex","BTCUSD",1761650491842,0.22644533,114580.0,114570.0,0.33057625]
["bitfinex","BTCUSD",1761650492073,0.21691533,114580.0,114570.0,0.36723625]
["bitfinex","BTCUSD",1761650496950,0.0423648,114580.0,114570.0,0.36723625]
["bitfinex","BTCUSD",1761650497165,0.21691533,114580.0,114570.0,0.36723625]
["bitfinex","BTCUSD",1761650499998,0.21691533,114580.0,114570.0,0.72920639]
["bitfinex","BTCUSD",1761650500708,0.0188288,114580.0,114570.0,0.72920639]
["bitfinex","BTCUSD",1761650504252,0.0188288,114580.0,114570.0,1.06920639]
["bitfinex","BTCUSD",1761650504475,0.00020817,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1761650504727,0.01904875,114590.0,114580.0,0.58334095]
["bitfinex","BTCUSD",1761650504952,0.01904875,114590.0,114580.0,0.5937159]
["bitfinex","BTCUSD",1761650505173,0.01904875,114590.0,114580.0,0.61990642]
["bitfinex","BTCUSD",1761650506179,0.02204875,114590.0,114580.0,0.61990642]
["bitfinex","BTCUSD",1761650507444,0.02204875,114590.0,114580.0,0.98187656]
["bitfinex","BTCUSD",1761650507668,0.02204875,114590.0,114580.0,0.61990642]
["bitfinex","BTCUSD",1761650508902,0.02203485,114590.0,114580.0,0.25793628]
["bitfinex","BTCUSD",1761650509144,0.02203485,114590.0,114580.0,0.61990642]
["bitfinex","BTCUSD",1761650509901,0.02203485,114590.0,114580.0,0.61535119]
["bitfinex","BTCUSD",1761650510589,0.02203485,114590.0,114580.0,0.25338105]
["bitfinex","BTCUSD",1761650510815,0.02203485,114590.0,114580.0,0.61535119]
["bitfinex","BTCUSD",1761650513870,0.02203485,114590.0,114580.0,0.22857105]
["bitfinex","BTCUSD",1761650514076,0.02203485,114590.0,114580.0,0.25338105]
["bitfinex","BTCUSD",1761650514281,0.03156485,114590.0,114580.0,0.20074105]
["bitfinex","BTCUSD",1761650514487,0.02203485,114590.0,114580.0,0.25338105]
["bitfinex","BTCUSD",1761650516046,0.02203485,114590.0,114580.0,0.36262105]
["bitfinex","BTCUSD",1761650516966,0.02203485,114590.0,114580.0,0.25338105]
["bitfinex","BTCUSD",1761650517188,0.02203485,114590.0,114580.0,0.36262105]
["bitfinex","BTCUSD",1761650519555,0.02203485,114590.0,114580.0,0.25338105]
["bitfinex","BTCUSD",1761650519815,0.02203485,114590.0,114580.0,0.36262105]
["bitfinex","BTCUSD",1761650520147,0.04406377,114590.0,114580.0,0.36262105]
["bitfinex","BTCUSD",1761650520729,0.05359377,114590.0,114580.0,0.30998105]
["bitfinex","BTCUSD",1761650520937,0.02203485,114590.0,114580.0,0.36078105]
["bitfinex","BTCUSD",1761650521590,0.02203485,114590.0,114580.0,0.36074105]
["bitfinex","BTCUSD",1761650522000,0.02203485,114590.0,114580.0,0.25154105]
["bitfinex","BTCUSD",1761650522458,0.02203485,114590.0,114580.0,0.36074105]
["bitfinex","BTCUSD",1761650523084,0.19657014,114590.0,114580.0,0.36074105]
["bitfinex","BTCUSD",1761650523295,0.24558259,114590.0,114580.0,0.33793105]
["bitfinex","BTCUSD",1761650523517,0.24558259,114590.0,114580.0,0.05418052]
["bitfinex","BTCUSD",1761650523721,0.24558259,114590.0,114580.0,0.03812052]
["bitfinex","BTCUSD",1761650523937,0.24558259,114590.0,114580.0,0.14736052]
["bitfinex","BTCUSD",1761650524367,0.20610014,114590.0,114580.0,0.14736052]
["bitfinex","BTCUSD",1761650524570,0.20610014,114590.0,114580.0,0.03812052]
["bitfinex","BTCUSD",1761650524791,0.20610014,114590.0,114580.0,0.14736052]
["bitfinex","BTCUSD",1761650525014,0.20610014,114590.0,114580.0,0.03812052]
["bitfinex","BTCUSD",1761650525231,0.17455053,114580.0,114570.0,0.12109]
["bitfinex","BTCUSD",1761650525447,0.21243721,114580.0,114570.0,0.31171576]
["bitfinex","BTCUSD",1761650525663,0.21243721,114580.0,114570.0,0.22867103]
["bitfinex","BTCUSD",1761650525868,0.21243721,114580.0,114570.0,0.16334527]
["bitfinex","BTCUSD",1761650526091,0.21243721,114580.0,114570.0,0.22867103]
["bitfinex","BTCUSD",1761650526298,0.21243721,114580.0,114570.0,0.33791103]
["bitfinex","BTCUSD",1761650526502,0.21243721,114580.0,114570.0,0.33799103]
["bitfinex","BTCUSD",1761650527402,0.21243721,114580.0,114570.0,0.16342527]
["bitfinex","BTCUSD",1761650527607,0.21243721,114580.0,114570.0,0.33799103]
["bitfinex","BTCUSD",1761650527831,0.21243721,114580.0,114570.0,0.25333103]
["bitfinex","BTCUSD",1761650528039,0.21243721,114580.0,114570.0,0.36257103]
["bitfinex","BTCUSD",1761650528921,0.21243721,114580.0,114570.0,0.25333103]
["bitfinex","BTCUSD",1761650529126,0.21243721,114580.0,114570.0,0.36257103]
["bitfinex","BTCUSD",1761650529408,0.21243721,114580.0,114570.0,0.25333103]
["bitfinex","BTCUSD",1761650529609,0.21543721,114580.0,114570.0,0.36257103]
["bitfinex","BTCUSD",1761650529820,0.21543721,114580.0,114570.0,0.25333103]
["bitfinex","BTCUSD",1761650530022,0.25556806,114580.0,114570.0,0.18800527]
["bitfinex","BTCUSD",1761650530646,0.24603806,114580.0,114570.0,0.36257103]
["bitfinex","BTCUSD",1761650531180,0.24603806,114580.0,114570.0,0.25333103]
["bitfinex","BTCUSD",1761650531406,0.24603806,114580.0,114570.0,0.36257103]
["bitfinex","BTCUSD",1761650531812,0.24603806,114580.0,114570.0,0.25333103]
["bitfinex","BTCUSD",1761650532019,0.24603806,114580.0,114570.0,0.18800527]
["bitfinex","BTCUSD",1761650532976,0.25556806,114580.0,114570.0,0.18800527]
["bitfinex","BTCUSD",1761650534355,0.25556806,114580.0,114570.0,0.25333103]
["bitfinex","BTCUSD",1761650534561,0.25556806,114580.0,114570.0,0.36257103]
["bitfinex","BTCUSD",1761650534767,0.25556806,114580.0,114570.0,0.18800527]
["bitfinex","BTCUSD",1761650535353,0.25556806,114580.0,114570.0,0.36257103]
["bitfinex","BTCUSD",1761650535741,0.25556806,114580.0,114570.0,0.18800527]
["bitfinex","BTCUSD",1761650535945,0.25556806,114580.0,114570.0,0.36257103]
["bitfinex","BTCUSD",1761650536746,0.25556806,114580.0,114570.0,0.18800527]
["bitfinex","BTCUSD",1761650536949,0.25556806,114580.0,114570.0,0.02619527]
["bitfinex","BTCUSD",1761650537154,0.17456576,114570.0,114560.0,0.00078307]
["bitfinex","BTCUSD",1761650537357,0.27568268,114570.0,114560.0,0.00090973]
["bitfinex","BTCUSD",1761650537580,0.35757307,114570.0,114560.0,0.11014973]
["bitfinex","BTCUSD",1761650537760,0.38110643,114570.0,114560.0,0.11014973]
["bitfinex","BTCUSD",1761650539305,0.35757307,114570.0,114560.0,0.11014973]
["bitfinex","BTCUSD",1761650539673,0.34804307,114570.0,114560.0,0.13855973]
["bitfinex","BTCUSD",1761650540233,0.35204307,114570.0,114560.0,0.13855973]
["bitfinex","BTCUSD",1761650541871,0.35204307,114570.0,114560.0,0.16313973]
["bitfinex","BTCUSD",1761650542102,0.29674145,114570.0,114560.0,0.16313973]
["bitfinex","BTCUSD",1761650542754,0.19739244,114570.0,114560.0,0.33772073]
["bitfinex","BTCUSD",1761650544353,0.20692244,114570.0,114560.0,0.16313973]
["bitfinex","BTCUSD",1761650544753,0.20692244,114570.0,114560.0,0.28473073]
["bitfinex","BTCUSD",1761650544912,0.19739244,114570.0,114560.0,0.33772073]
["bitfinex","BTCUSD",1761650545483,0.24198483,114570.0,114560.0,0.16313973]
["bitfinex","BTCUSD",1761650546667,0.24198483,114570.0,114560.0,0.33772073]
["bitfinex","BTCUSD",1761650547498,0.19739244,114570.0,114560.0,0.16313973]
["bitfinex","BTCUSD",1761650547930,0.19739244,114570.0,114560.0,0.33772073]
["bitfinex","BTCUSD",1761650548100,0.20692244,114570.0,114560.0,0.28473073]
["bitfinex","BTCUSD",1761650548290,0.19739244,114570.0,114560.0,0.30129073]
["bitfinex","BTCUSD",1761650548492,0.19739244,114570.0,114560.0,0.33571073]
["bitfinex","BTCUSD",1761650548843,0.19739244,114570.0,114560.0,0.16112973]
["bitfinex","BTCUSD",1761650549049,0.19739244,114570.0,114560.0,0.33571073]
["bitfinex","BTCUSD",1761650549541,0.19739244,114570.0,114560.0,0.16112973]
["bitfinex","BTCUSD",1761650550903,0.24103183,114570.0,114560.0,0.16112973]
["bitfinex","BTCUSD",1761650551146,0.24103183,114570.0,114560.0,0.13807973]
["bitfinex","BTCUSD",1761650551147,0.25056183,114570.0,114560.0,0.13807973]
["bitfinex","BTCUSD",1761650552461,0.25056183,114570.0,114560.0,0.31266073]
["bitfinex","BTCUSD",1761650553212,0.27409519,114570.0,114560.0,0.31266073]
["bitfinex","BTCUSD",1761650553429,0.26456519,114570.0,114560.0,0.33571073]
["bitfinex","BTCUSD",1761650553641,0.27409519,114570.0,114560.0,0.33571073]
["bitfinex","BTCUSD",1761650554770,0.27409519,114570.0,114560.0,0.16112973]
["bitfinex","BTCUSD",1761650554925,0.27409519,114570.0,114560.0,0.13807973]
["bitfinex","BTCUSD",1761650555478,0.27409519,114570.0,114560.0,0.12515973]
["bitfinex","BTCUSD",1761650556849,0.27409519,114570.0,114560.0,0.29974073]
["bitfinex","BTCUSD",1761650557055,0.27409519,114570.0,114560.0,0.13652973]
["bitfinex","BTCUSD",1761650559850,0.27409519,114570.0,114560.0,0.31111073]
["bitfinex","BTCUSD",1761650561756,0.04636004,114570.0,114560.0,0.33416073]
["bitfinex","BTCUSD",1761650561967,0.01827064,114570.0,114560.0,0.33416073]
["bitfinex","BTCUSD",1761650562404,0.01827064,114570.0,114560.0,0.36035589]
["bitfinex","BTCUSD",1761650563060,0.01827064,114570.0,114560.0,0.36491155]
["bitfinex","BTCUSD",1761650567009,0.01427064,114570.0,114560.0,0.36491155]
["bitfinex","BTCUSD",1761650567320,0.01427064,114570.0,114560.0,0.36691155]
["bitfinex","BTCUSD",1761650568213,0.24792117,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1761650568421,0.24792117,114590.0,114580.0,0.29520053]
["bitfinex","BTCUSD",1761650568627,0.24792117,114590.0,114580.0,0.33326053]
["bitfinex","BTCUSD",1761650569859,0.25092117,114590.0,114580.0,0.33326053]
["bitfinex","BTCUSD",1761650570074,0.26045117,114590.0,114580.0,0.33326053]
["bitfinex","BTCUSD",1761650572538,0.31050669,114590.0,114580.0,0.13566]
["bitfinex","BTCUSD",1761650572974,0.17455053,114580.0,114570.0,0.21213007]
["bitfinex","BTCUSD",1761650573227,0.31488222,114580.0,114560.0,0.30072742]
["bitfinex","BTCUSD",1761650573440,0.2974236,114580.0,114570.0,0.01501]
["bitfinex","BTCUSD",1761650573866,0.31624334,114580.0,114570.0,0.01501]
["bitfinex","BTCUSD",1761650574081,0.17456576,114570.0,114560.0,0.34997562]
["bitfinex","BTCUSD",1761650574321,0.01881974,114570.0,114560.0,0.34997562]
["bitfinex","BTCUSD",1761650574528,0.01881974,114570.0,114560.0,0.36498562]
["bitfinex","BTCUSD",1761650576409,0.01881974,114570.0,114560.0,0.36698562]
["bitfinex","BTCUSD",1761650592719,0.01881974,114570.0,114560.0,0.45680463]
["bitfinex","BTCUSD",1761650592932,0.01426408,114570.0,114560.0,0.45680463]
["bitfinex","BTCUSD",1761650593803,0.01426408,114570.0,114560.0,0.81876076]
["bitfinex","BTCUSD",1761650595064,0.01426408,114570.0,114560.0,1.15876076]
["bitfinex","BTCUSD",1761650600251,0.05511982,114590.0,114560.0,1.15876076]
["bitfinex","BTCUSD",1761650600252,0.05511982,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1761650600454,0.05511982,114590.0,114580.0,0.29589053]
["bitfinex","BTCUSD",1761650600606,0.05511982,114590.0,114580.0,0.31155053]
["bitfinex","BTCUSD",1761650600780,0.05511982,114590.0,114580.0,0.33560053]
["bitfinex","BTCUSD",1761650601517,0.05811982,114590.0,114580.0,0.33560053]
["bitfinex","BTCUSD",1761650601935,0.23265511,114590.0,114580.0,0.33560053]
["bitfinex","BTCUSD",1761650604727,0.68761277,114590.0,114580.0,0.10928]
["bitfinex","BTCUSD",1761650604901,0.70644226,114590.0,114580.0,0.10928]
["bitfinex","BTCUSD",1761650605132,0.70644226,114590.0,114580.0,0.12494]
["bitfinex","BTCUSD",1761650605338,0.17455053,114580.0,114570.0,0.31002594]
["bitfinex","BTCUSD",1761650605539,0.59633311,114580.0,114570.0,0.32568594]
["bitfinex","BTCUSD",1761650605697,0.58840449,114580.0,114570.0,0.31002594]
["bitfinex","BTCUSD",1761650606294,0.62991081,114580.0,114570.0,0.31002594]
["bitfinex","BTCUSD",1761650606497,0.62991081,114580.0,114570.0,0.32568594]
["bitfinex","BTCUSD",1761650606714,0.58840449,114580.0,114570.0,0.32568594]
["bitfinex","BTCUSD",1761650610849,0.05189783,114580.0,114570.0,0.33753594]
["bitfinex","BTCUSD",1761650611066,0.04236783,114580.0,114570.0,0.36069594]
["bitfinex","BTCUSD",1761650614369,0.21691836,114580.0,114570.0,0.36069594]
["bitfinex","BTCUSD",1761650615208,0.22644836,114580.0,114570.0,0.36069594]
["bitfinex","BTCUSD",1761650615621,0.21691836,114580.0,114570.0,0.36069594]
["bitfinex","BTCUSD",1761650619596,0.30673737,114580.0,114570.0,0.36069594]
["bitfinex","BTCUSD",1761650619804,0.66876706,114580.0,114570.0,0.36069594]
["bitfinex","BTCUSD",1761650620372,0.57894805,114580.0,114570.0,0.36069594]
["bitfinex","BTCUSD",1761650622813,0.40439752,114580.0,114570.0,0.36069594]
["bitfinex","BTCUSD",1761650623565,0.04236783,114580.0,114570.0,0.36069594]
["bitfinex","BTCUSD",1761650623774,0.40439752,114580.0,114570.0,0.36069594]
["bitfinex","BTCUSD",1761650624591,0.04236783,114580.0,114570.0,0.36069594]
["bitfinex","BTCUSD",1761650624789,0.40439752,114580.0,114570.0,0.36069594]
["bitfinex","BTCUSD",1761650625866,0.57894805,114580.0,114570.0,0.36069594]
["bitfinex","BTCUSD",1761650626307,1.28030335,114580.0,114570.0,0.02619402]
["bitfinex","BTCUSD",1761650626522,0.17456576,114570.0,114560.0,0.28928573]
["bitfinex","BTCUSD",1761650626737,0.57898105,114570.0,114560.0,0.31548402]
["bitfinex","BTCUSD",1761650626949,0.58851105,114570.0,114560.0,0.31548402]
["bitfinex","BTCUSD",1761650628562,0.59151105,114570.0,114560.0,0.31548402]
["bitfinex","BTCUSD",1761650628753,0.59151105,114570.0,114560.0,0.33091402]
["bitfinex","BTCUSD",1761650629391,1.11030832,114570.0,114560.0,0.00546544]
["bitfinex","BTCUSD",1761650629653,0.41763653,114570.0,114560.0,0.00546544]
["bitfinex","BTCUSD",1761650629871,0.77013622,114570.0,114560.0,0.02089544]
["bitfinex","BTCUSD",1761650630294,0.71271765,114570.0,114560.0,0.02089544]
["bitfinex","BTCUSD",1761650635464,0.35068796,114570.0,114560.0,0.02089544]
["bitfinex","BTCUSD",1761650635661,0.71271765,114570.0,114560.0,0.02089544]
["bitfinex","BTCUSD",1761650636192,0.35068796,114570.0,114560.0,0.02089544]
["bitfinex","BTCUSD",1761650636395,0.71271765,114570.0,114560.0,0.19547644]
["bitfinex","BTCUSD",1761650637871,0.35068796,114570.0,114560.0,0.02089544]
["bitfinex","BTCUSD",1761650638081,0.71271765,114570.0,114560.0,0.02089544]
["bitfinex","BTCUSD",1761650638527,0.74262717,114570.0,114560.0,0.00546544]
["bitfinex","BTCUSD",1761650639776,0.72224765,114570.0,114560.0,0.00546544]
["bitfinex","BTCUSD",1761650642469,1.08427734,114570.0,114560.0,0.00546544]
["bitfinex","BTCUSD",1761650642676,0.72224765,114570.0,114560.0,0.00546544]
["bitfinex","BTCUSD",1761650644433,1.08427734,114570.0,114560.0,0.00546544]
["bitfinex","BTCUSD",1761650645408,0.72224765,114570.0,114560.0,0.00546544]
["bitfinex","BTCUSD",1761650645587,0.81206666,114570.0,114560.0,0.00546544]
["bitfinex","BTCUSD",1761650645788,1.08427734,114570.0,114560.0,0.00546544]
["bitfinex","BTCUSD",1761650645995,1.08427734,114570.0,114560.0,0.0316663]
["bitfinex","BTCUSD",1761650649605,1.06072123,114570.0,114560.0,0.0316663]
["bitfinex","BTCUSD",1761650650012,1.06072123,114570.0,114560.0,0.00546544]
["bitfinex","BTCUSD",1761650650221,1.15054024,114570.0,114560.0,0.00546544]
["bitfinex","BTCUSD",1761650652420,1.19766728,114570.0,114560.0,0.00546544]
["bitfinex","BTCUSD",1761650655210,1.16627969,114570.0,114560.0,0.00546544]
["bitfinex","BTCUSD",1761650656541,0.80425,114570.0,114560.0,0.00546544]
["bitfinex","BTCUSD",1761650662714,1.16627969,114570.0,114560.0,0.00546544]
["bitfinex","BTCUSD",1761650662950,1.11915265,114570.0,114560.0,0.00546544]
["bitfinex","BTCUSD",1761650663177,1.19014892,114570.0,114560.0,0.00546544]
["bitfinex","BTCUSD",1761650666115,1.92836089,114570.0,114560.0,0.00546544]
["bitfinex","BTCUSD",1761650666342,0.17461148,114540.0,114530.0,0.0045562]
["bitfinex","BTCUSD",1761650666554,0.17462673,114530.0,114520.0,0.02620706]
["bitfinex","BTCUSD",1761650666767,0.56501591,114530.0,114520.0,0.02620706]
["bitfinex","BTCUSD",1761650666974,0.17464198,114520.0,114510.0,0.22415098]
["bitfinex","BTCUSD",1761650667188,0.17464198,114520.0,114510.0,0.32887478]
["bitfinex","BTCUSD",1761650667189,0.57905131,114520.0,114510.0,0.32887478]
["bitfinex","BTCUSD",1761650667405,0.55550116,114520.0,114510.0,0.37117239]
["bitfinex","BTCUSD",1761650667643,0.55550116,114520.0,114510.0,0.37573021]
["bitfinex","BTCUSD",1761650668070,0.01882949,114520.0,114510.0,0.37573021]
["bitfinex","BTCUSD",1761650668411,0.19347147,114520.0,114510.0,0.37673021]
["bitfinex","BTCUSD",1761650669016,0.25452235,114520.0,114510.0,0.37673021]
["bitfinex","BTCUSD",1761650670334,0.25452235,114520.0,114510.0,0.26745021]
["bitfinex","BTCUSD",1761650670534,0.25452235,114520.0,114510.0,0.37673021]
["bitfinex","BTCUSD",1761650670737,0.61655204,114520.0,114510.0,0.36806266]
["bitfinex","BTCUSD",1761650671932,0.25452235,114520.0,114510.0,0.36806266]
["bitfinex","BTCUSD",1761650672337,0.25452235,114520.0,114510.0,0.36910441]
["bitfinex","BTCUSD",1761650674311,0.01882949,114520.0,114510.0,0.36910441]
["bitfinex","BTCUSD",1761650674725,0.01882949,114520.0,114510.0,0.7311341]
["bitfinex","BTCUSD",1761650677631,0.22950047,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761650677829,0.24828194,114530.0,114520.0,0.20883198]
["bitfinex","BTCUSD",1761650678034,0.24828194,114530.0,114520.0,0.22533198]
["bitfinex","BTCUSD",1761650679375,0.33810095,114530.0,114520.0,0.22533198]
["bitfinex","BTCUSD",1761650680640,0.34763095,114530.0,114520.0,0.22533198]
["bitfinex","BTCUSD",1761650681267,0.33810095,114530.0,114520.0,0.22533198]
["bitfinex","BTCUSD",1761650683175,0.33810095,114530.0,114520.0,0.22616531]
["bitfinex","BTCUSD",1761650686915,0.07365477,114530.0,114520.0,0.22616531]
["bitfinex","BTCUSD",1761650687135,0.04225831,114530.0,114520.0,0.58848896]
["bitfinex","BTCUSD",1761650687572,0.04225831,114530.0,114520.0,0.61469552]
["bitfinex","BTCUSD",1761650687792,0.01878147,114530.0,114520.0,0.25237187]
["bitfinex","BTCUSD",1761650688031,0.04225831,114530.0,114520.0,0.25237187]
["bitfinex","BTCUSD",1761650688253,0.06668842,114530.0,114520.0,0.25237187]
["bitfinex","BTCUSD",1761650688896,0.06668842,114530.0,114520.0,0.25437187]
["bitfinex","BTCUSD",1761650694695,0.06668842,114530.0,114520.0,0.32437187]
["bitfinex","BTCUSD",1761650695335,0.09808488,114530.0,114520.0,0.32437187]
["bitfinex","BTCUSD",1761650695729,0.07365477,114530.0,114520.0,0.32437187]
["bitfinex","BTCUSD",1761650699274,0.04225831,114530.0,114520.0,0.32437187]
["bitfinex","BTCUSD",1761650702063,0.44550842,114530.0,114520.0,0.39429187]
["bitfinex","BTCUSD",1761650702279,0.2578115,114530.0,114520.0,0.39429187]
["bitfinex","BTCUSD",1761650702489,0.2578115,114530.0,114520.0,0.28501187]
["bitfinex","BTCUSD",1761650702707,0.71480264,114530.0,114520.0,0.20368187]
["bitfinex","BTCUSD",1761650702916,0.6913258,114530.0,114520.0,0.13831989]
["bitfinex","BTCUSD",1761650704204,0.6913258,114530.0,114520.0,0.13631989]
["bitfinex","BTCUSD",1761650704414,0.32900215,114530.0,114520.0,0.13631989]
["bitfinex","BTCUSD",1761650704660,0.6913258,114530.0,114520.0,0.13631989]
["bitfinex","BTCUSD",1761650709367,0.7384205,114530.0,114520.0,0.11011333]
["bitfinex","BTCUSD",1761650709782,0.82823951,114530.0,114520.0,0.00083333]
["bitfinex","BTCUSD",1761650709987,0.79684305,114530.0,114520.0,0.00083333]
["bitfinex","BTCUSD",1761650711800,0.79684305,114530.0,114520.0,0.02704302]
["bitfinex","BTCUSD",1761650712019,0.90812305,114530.0,114520.0,0.02704302]
["bitfinex","BTCUSD",1761650713115,0.90912305,114530.0,114520.0,0.02704302]
["bitfinex","BTCUSD",1761650715606,0.90912305,114530.0,114520.0,0.00083333]
["bitfinex","BTCUSD",1761650716561,0.86202835,114530.0,114520.0,0.00083333]
["bitfinex","BTCUSD",1761650724776,1.20202835,114530.0,114520.0,0.00083333]
["bitfinex","BTCUSD",1761650724984,1.26482128,114530.0,114520.0,0.00083333]
["bitfinex","BTCUSD",1761650725189,0.53696563,114520.0,114510.0,0.00455826]
["bitfinex","BTCUSD",1761650725396,0.79196422,114520.0,114510.0,0.00455826]
["bitfinex","BTCUSD",1761650725600,0.80149422,114520.0,114510.0,0.00455826]
["bitfinex","BTCUSD",1761650727313,0.80649422,114520.0,114510.0,0.00455826]
["bitfinex","BTCUSD",1761650728570,0.80749422,114520.0,114510.0,0.00455826]
["bitfinex","BTCUSD",1761650729434,0.80749232,114520.0,114510.0,0.00455826]
["bitfinex","BTCUSD",1761650729855,0.76044512,114520.0,114510.0,0.00455826]
["bitfinex","BTCUSD",1761650730932,0.76044512,114520.0,114510.0,0.00476664]
["bitfinex","BTCUSD",1761650740321,0.82323805,114520.0,114510.0,0.00476664]
["bitfinex","BTCUSD",1761650743867,1.1859214,114520.0,114510.0,0.00476664]
["bitfinex","BTCUSD",1761650745343,1.19409776,114520.0,114510.0,0.00476664]
["bitfinex","BTCUSD",1761650746445,0.53716073,114510.0,114500.0,0.02621546]
["bitfinex","BTCUSD",1761650746652,0.79221183,114510.0,114500.0,0.02629975]
["bitfinex","BTCUSD",1761650746875,0.80174183,114510.0,114500.0,0.02629975]
["bitfinex","BTCUSD",1761650747088,0.80174183,114510.0,114500.0,0.03085861]
["bitfinex","BTCUSD",1761650747957,0.80374183,114510.0,114500.0,0.03085861]
["bitfinex","BTCUSD",1761650748237,0.71392282,114510.0,114500.0,0.03085861]
["bitfinex","BTCUSD",1761650748438,0.71392282,114510.0,114500.0,0.05802861]
["bitfinex","BTCUSD",1761650748662,0.34188932,114510.0,114500.0,0.08154861]
["bitfinex","BTCUSD",1761650748808,0.3637632,114510.0,114500.0,0.08154861]
["bitfinex","BTCUSD",1761650749009,0.7262667,114510.0,114500.0,0.08154861]
["bitfinex","BTCUSD",1761650749220,0.7357967,114510.0,114500.0,0.05802861]
["bitfinex","BTCUSD",1761650749440,0.82561571,114510.0,114500.0,0.05802861]
["bitfinex","BTCUSD",1761650750240,0.79421183,114510.0,114500.0,0.05802861]
["bitfinex","BTCUSD",1761650752221,0.79421183,114510.0,114500.0,0.05823703]
["bitfinex","BTCUSD",1761650755297,0.79428807,114510.0,114500.0,0.05823703]
["bitfinex","BTCUSD",1761650761382,0.79428807,114510.0,114500.0,0.03106703]
["bitfinex","BTCUSD",1761650761599,1.45921996,114510.0,114500.0,0.03106703]
["bitfinex","BTCUSD",1761650761814,1.45921996,114510.0,114500.0,0.00485157]
["bitfinex","BTCUSD",1761650761815,1.53019856,114510.0,114500.0,0.00485157]
["bitfinex","BTCUSD",1761650762042,0.17470153,114490.0,114470.0,0.31967826]
["bitfinex","BTCUSD",1761650762249,0.56078354,114480.0,114470.0,0.32016099]
["bitfinex","BTCUSD",1761650762517,0.57964125,114480.0,114470.0,0.32016099]
["bitfinex","BTCUSD",1761650762730,0.57964125,114480.0,114470.0,0.16529206]
["bitfinex","BTCUSD",1761650762943,0.57964125,114480.0,114470.0,0.36622885]
["bitfinex","BTCUSD",1761650763365,0.04243475,114480.0,114470.0,0.36622885]
["bitfinex","BTCUSD",1761650763803,0.04243475,114480.0,114470.0,0.37222885]
["bitfinex","BTCUSD",1761650764322,0.21713775,114480.0,114470.0,0.37222885]
["bitfinex","BTCUSD",1761650764533,0.04243475,114480.0,114470.0,0.37222885]
["bitfinex","BTCUSD",1761650764755,0.21713775,114480.0,114470.0,0.37222885]
["bitfinex","BTCUSD",1761650765874,0.30695676,114480.0,114470.0,0.19751059]
["bitfinex","BTCUSD",1761650766097,0.66946026,114480.0,114470.0,0.19751059]
["bitfinex","BTCUSD",1761650766967,0.66946026,114480.0,114470.0,0.37222885]
["bitfinex","BTCUSD",1761650767201,0.66946026,114480.0,114470.0,0.19751059]
["bitfinex","BTCUSD",1761650767427,0.66946026,114480.0,114470.0,0.37222885]
["bitfinex","BTCUSD",1761650767673,0.66946026,114480.0,114470.0,0.26290885]
["bitfinex","BTCUSD",1761650767897,0.66946026,114480.0,114470.0,0.26353428]
["bitfinex","BTCUSD",1761650768118,0.13225376,114480.0,114470.0,0.26353428]
["bitfinex","BTCUSD",1761650768347,0.21713775,114480.0,114470.0,0.26353428]
["bitfinex","BTCUSD",1761650768563,0.04243475,114480.0,114470.0,0.26353428]
["bitfinex","BTCUSD",1761650769587,0.21713775,114480.0,114470.0,0.26353428]
["bitfinex","BTCUSD",1761650770405,0.19356071,114480.0,114470.0,0.08881602]
["bitfinex","BTCUSD",1761650770571,0.55606421,114480.0,114470.0,0.08881602]
["bitfinex","BTCUSD",1761650770766,0.64588322,114480.0,114470.0,0.08881602]
["bitfinex","BTCUSD",1761650770981,0.65541322,114480.0,114470.0,0.08881602]
["bitfinex","BTCUSD",1761650771450,0.64588322,114480.0,114470.0,0.08881602]
["bitfinex","BTCUSD",1761650772536,0.10867672,114480.0,114470.0,0.26353428]
["bitfinex","BTCUSD",1761650772755,0.38136121,114480.0,114470.0,0.26353428]
["bitfinex","BTCUSD",1761650772974,0.01885771,114480.0,114470.0,0.26353428]
["bitfinex","BTCUSD",1761650773630,0.55606421,114480.0,114470.0,0.08881602]
["bitfinex","BTCUSD",1761650773842,0.19356071,114480.0,114470.0,0.08881602]
["bitfinex","BTCUSD",1761650774062,0.55606421,114480.0,114470.0,0.08881602]
["bitfinex","BTCUSD",1761650774268,0.64588322,114480.0,114470.0,0.08881602]
["bitfinex","BTCUSD",1761650774819,0.64588322,114480.0,114470.0,0.19813602]
["bitfinex","BTCUSD",1761650775892,0.64588322,114480.0,114470.0,0.19760602]
["bitfinex","BTCUSD",1761650776412,0.65541322,114480.0,114470.0,0.17386602]
["bitfinex","BTCUSD",1761650776756,0.65541322,114480.0,114470.0,0.19760602]
["bitfinex","BTCUSD",1761650777177,0.64588322,114480.0,114470.0,0.19760602]
["bitfinex","BTCUSD",1761650777403,0.55606421,114480.0,114470.0,0.19760602]
["bitfinex","BTCUSD",1761650777806,0.55606421,114480.0,114470.0,0.37232428]
["bitfinex","BTCUSD",1761650778039,0.19356071,114480.0,114470.0,0.37232428]
["bitfinex","BTCUSD",1761650778238,0.55606421,114480.0,114470.0,0.37232428]
["bitfinex","BTCUSD",1761650779096,0.38136121,114480.0,114470.0,0.37232428]
["bitfinex","BTCUSD",1761650779295,0.55606421,114480.0,114470.0,0.37232428]
["bitfinex","BTCUSD",1761650779908,0.38136121,114480.0,114470.0,0.37232428]
["bitfinex","BTCUSD",1761650780119,0.01885771,114480.0,114470.0,0.73482778]
["bitfinex","BTCUSD",1761650780528,0.01885771,114480.0,114470.0,0.37232428]
["bitfinex","BTCUSD",1761650780735,0.04371358,114480.0,114470.0,0.73482778]
["bitfinex","BTCUSD",1761650781648,0.01885771,114480.0,114470.0,0.73482778]
["bitfinex","BTCUSD",1761650784698,0.01885771,114480.0,114470.0,0.37232428]
["bitfinex","BTCUSD",1761650784991,0.01885771,114480.0,114470.0,0.73482778]
["bitfinex","BTCUSD",1761650785357,0.04243475,114480.0,114470.0,0.73482778]
["bitfinex","BTCUSD",1761650786259,0.01885771,114480.0,114470.0,0.73482778]
["bitfinex","BTCUSD",1761650787042,0.01885771,114480.0,114470.0,0.82464679]
["bitfinex","BTCUSD",1761650787615,0.01885771,114480.0,114470.0,0.89464679]
["bitfinex","BTCUSD",1761650788743,0.01885771,114480.0,114470.0,0.78532679]
["bitfinex","BTCUSD",1761650788943,0.01885771,114480.0,114470.0,0.89464679]
["bitfinex","BTCUSD",1761650798723,0.01885771,114480.0,114470.0,0.53214329]
["bitfinex","BTCUSD",1761650798933,0.01885771,114480.0,114470.0,0.89464679]
["bitfinex","BTCUSD",1761650799831,0.01885771,114480.0,114470.0,0.53214329]
["bitfinex","BTCUSD",1761650800019,0.01885771,114480.0,114470.0,0.89468679]
["bitfinex","BTCUSD",1761650800470,0.01885771,114480.0,114470.0,0.53218329]
["bitfinex","BTCUSD",1761650801062,0.01885771,114480.0,114470.0,0.89468679]
["bitfinex","BTCUSD",1761650801462,0.01885771,114480.0,114470.0,0.71532679]
["bitfinex","BTCUSD",1761650801769,0.01885771,114480.0,114470.0,0.82468679]
["bitfinex","BTCUSD",1761650803715,0.01885771,114480.0,114470.0,0.83364414]
["bitfinex","BTCUSD",1761650803928,0.01885771,114480.0,114470.0,0.47114064]
["bitfinex","BTCUSD",1761650805614,0.01885771,114480.0,114470.0,0.83369242]
["bitfinex","BTCUSD",1761650806307,0.01885771,114480.0,114470.0,1.17369242]
["bitfinex","BTCUSD",1761650807033,0.01885771,114480.0,114470.0,1.24369242]
["bitfinex","BTCUSD",1761650807262,0.0550131,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761650807446,0.07385621,114500.0,114490.0,0.31327651]
["bitfinex","BTCUSD",1761650807682,0.24852869,114500.0,114490.0,0.33573774]
["bitfinex","BTCUSD",1761650808073,0.24852869,114500.0,114490.0,0.36195043]
["bitfinex","BTCUSD",1761650808300,0.26758869,114500.0,114490.0,0.31026043]
["bitfinex","BTCUSD",1761650808512,0.3574077,114500.0,114490.0,0.31026043]
["bitfinex","BTCUSD",1761650808922,0.3574077,114500.0,114490.0,0.31126043]
["bitfinex","BTCUSD",1761650809133,0.71995948,114500.0,114490.0,0.13657269]
["bitfinex","BTCUSD",1761650809740,0.25805869,114500.0,114490.0,0.3287292]
["bitfinex","BTCUSD",1761650809885,0.25805869,114500.0,114490.0,0.31126043]
["bitfinex","BTCUSD",1761650810221,0.25805869,114500.0,114490.0,0.32642043]
["bitfinex","BTCUSD",1761650810573,0.08338621,114500.0,114490.0,0.32642043]
["bitfinex","BTCUSD",1761650812754,0.08338621,114500.0,114490.0,0.36295043]
["bitfinex","BTCUSD",1761650812956,0.08338621,114500.0,114490.0,0.36315887]
["bitfinex","BTCUSD",1761650813392,0.08338621,114500.0,114490.0,0.33838887]
["bitfinex","BTCUSD",1761650816911,0.07385621,114500.0,114490.0,0.36315887]
["bitfinex","BTCUSD",1761650817119,0.07385621,114500.0,114490.0,0.72571065]
["bitfinex","BTCUSD",1761650817120,0.04242015,114500.0,114490.0,0.72571065]
["bitfinex","BTCUSD",1761650817332,0.01431411,114500.0,114490.0,1.15552966]
["bitfinex","BTCUSD",1761650817760,0.06532662,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1761650817974,0.06532662,114520.0,114510.0,0.31332295]
["bitfinex","BTCUSD",1761650818190,0.03389056,114520.0,114510.0,0.33578723]
["bitfinex","BTCUSD",1761650818603,0.03389056,114520.0,114510.0,0.36199676]
["bitfinex","BTCUSD",1761650819238,0.03389056,114520.0,114510.0,0.36299676]
["bitfinex","BTCUSD",1761650820095,0.03397486,114520.0,114510.0,0.36299676]
["bitfinex","BTCUSD",1761650821245,0.04350486,114520.0,114510.0,0.33822676]
["bitfinex","BTCUSD",1761650821491,0.04350486,114520.0,114510.0,0.36108676]
["bitfinex","BTCUSD",1761650821723,0.03397486,114520.0,114510.0,0.36108676]
["bitfinex","BTCUSD",1761650824487,0.01039782,114520.0,114510.0,0.36108676]
["bitfinex","BTCUSD",1761650829389,0.02920259,114520.0,114510.0,0.36108676]
["bitfinex","BTCUSD",1761650831023,0.01967259,114520.0,114510.0,0.36108676]
["bitfinex","BTCUSD",1761650831249,0.01967259,114520.0,114510.0,0.72363854]
["bitfinex","BTCUSD",1761650831711,0.00086782,114520.0,114510.0,0.72363854]
["bitfinex","BTCUSD",1761650832630,0.00086782,114520.0,114510.0,0.72263854]
["bitfinex","BTCUSD",1761650833060,0.00086782,114520.0,114510.0,0.72763854]
["bitfinex","BTCUSD",1761650840715,0.00086782,114520.0,114510.0,0.36508676]
["bitfinex","BTCUSD",1761650840849,0.00086782,114520.0,114510.0,0.72763854]
["bitfinex","BTCUSD",1761650843076,0.00086782,114520.0,114510.0,0.81745755]
["bitfinex","BTCUSD",1761650843454,0.01967727,114520.0,114510.0,0.81745755]
["bitfinex","BTCUSD",1761650847111,0.02920727,114520.0,114510.0,0.34546577]
["bitfinex","BTCUSD",1761650847317,0.40128905,114520.0,114510.0,0.31526676]
["bitfinex","BTCUSD",1761650847740,0.03873727,114520.0,114510.0,0.31526676]
["bitfinex","BTCUSD",1761650848359,0.03873727,114520.0,114510.0,0.31026676]
["bitfinex","BTCUSD",1761650848776,0.03873727,114520.0,114510.0,0.31426676]
["bitfinex","BTCUSD",1761650849166,0.03873727,114520.0,114510.0,0.31026676]
["bitfinex","BTCUSD",1761650849370,0.02920727,114520.0,114510.0,0.31026676]
["bitfinex","BTCUSD",1761650849579,0.02920727,114520.0,114510.0,0.32677676]
["bitfinex","BTCUSD",1761650851331,0.02920727,114520.0,114510.0,0.32877676]
["bitfinex","BTCUSD",1761650851700,0.01967727,114520.0,114510.0,0.36419676]
["bitfinex","BTCUSD",1761650856333,0.02920727,114520.0,114510.0,0.36419676]
["bitfinex","BTCUSD",1761650856844,0.02920727,114520.0,114510.0,0.34057676]
["bitfinex","BTCUSD",1761650858862,0.02920727,114520.0,114510.0,0.32406676]
["bitfinex","BTCUSD",1761650859081,0.02920727,114520.0,114510.0,0.31226676]
["bitfinex","BTCUSD",1761650860518,0.02920727,114520.0,114510.0,0.32877676]
["bitfinex","BTCUSD",1761650862238,0.02924572,114520.0,114510.0,0.32877676]
["bitfinex","BTCUSD",1761650863855,0.02859439,114520.0,114510.0,0.32877676]
["bitfinex","BTCUSD",1761650865836,0.39096285,114520.0,114510.0,0.32877676]
["bitfinex","BTCUSD",1761650866355,0.41452273,114520.0,114510.0,0.32877676]
["bitfinex","BTCUSD",1761650867527,0.41452273,114520.0,114510.0,0.31226676]
["bitfinex","BTCUSD",1761650868489,0.05215427,114520.0,114510.0,0.32877676]
["bitfinex","BTCUSD",1761650868646,0.05215427,114520.0,114510.0,0.34057676]
["bitfinex","BTCUSD",1761650868930,0.05215427,114520.0,114510.0,0.41057676]
["bitfinex","BTCUSD",1761650870479,0.05215427,114520.0,114510.0,0.43419676]
["bitfinex","BTCUSD",1761650871815,0.05215427,114520.0,114510.0,0.41057676]
["bitfinex","BTCUSD",1761650877023,0.41452273,114520.0,114510.0,0.38226676]
["bitfinex","BTCUSD",1761650878204,0.06168427,114520.0,114510.0,0.38226676]
["bitfinex","BTCUSD",1761650878426,0.42405273,114520.0,114510.0,0.38226676]
["bitfinex","BTCUSD",1761650881880,0.05215427,114520.0,114510.0,0.38226676]
["bitfinex","BTCUSD",1761650882103,0.41452273,114520.0,114510.0,0.38226676]
["bitfinex","BTCUSD",1761650883231,0.42405273,114520.0,114510.0,0.38226676]
["bitfinex","BTCUSD",1761650883577,0.41452273,114520.0,114510.0,0.38226676]
["bitfinex","BTCUSD",1761650884253,0.42405273,114520.0,114510.0,0.27286676]
["bitfinex","BTCUSD",1761650884469,0.96106317,114520.0,114510.0,0.27286676]
["bitfinex","BTCUSD",1761650884688,0.99249923,114520.0,114510.0,0.20752953]
["bitfinex","BTCUSD",1761650884915,0.99249923,114520.0,114510.0,0.20756953]
["bitfinex","BTCUSD",1761650885106,0.63013077,114520.0,114510.0,0.38222676]
["bitfinex","BTCUSD",1761650885975,0.26776231,114520.0,114510.0,0.38222676]
["bitfinex","BTCUSD",1761650886207,0.44595879,114520.0,114510.0,0.35601723]
["bitfinex","BTCUSD",1761650886451,0.08359033,114520.0,114510.0,0.36950723]
["bitfinex","BTCUSD",1761650887106,0.08359033,114520.0,114510.0,0.40778502]
["bitfinex","BTCUSD",1761650887801,0.44595879,114520.0,114510.0,0.38022502]
["bitfinex","BTCUSD",1761650888005,0.45548879,114520.0,114510.0,0.38222502]
["bitfinex","BTCUSD",1761650888207,0.45548879,114520.0,114510.0,0.38022502]
["bitfinex","BTCUSD",1761650888613,0.63013077,114520.0,114510.0,0.38022502]
["bitfinex","BTCUSD",1761650889892,0.45548879,114520.0,114510.0,0.38022502]
["bitfinex","BTCUSD",1761650890092,0.63013077,114520.0,114510.0,0.38022502]
["bitfinex","BTCUSD",1761650891028,0.09312033,114520.0,114510.0,0.38022502]
["bitfinex","BTCUSD",1761650891233,0.45548879,114520.0,114510.0,0.38022502]
["bitfinex","BTCUSD",1761650892130,0.63013077,114520.0,114510.0,0.38022502]
["bitfinex","BTCUSD",1761650895978,0.26776231,114520.0,114510.0,0.38022502]
["bitfinex","BTCUSD",1761650901296,0.26776231,114520.0,114510.0,0.38022502]
["bitfinex","BTCUSD",1761650902728,0.25823231,114520.0,114510.0,0.39668502]
["bitfinex","BTCUSD",1761650902947,0.08359033,114520.0,114510.0,0.39668502]
["bitfinex","BTCUSD",1761650903369,0.08358855,114520.0,114510.0,0.77112348]
["bitfinex","BTCUSD",1761650903577,0.08358855,114520.0,114510.0,0.40875502]
["bitfinex","BTCUSD",1761650905211,0.08358855,114520.0,114510.0,0.41075502]
["bitfinex","BTCUSD",1761650905448,0.25823053,114520.0,114510.0,0.38222502]
["bitfinex","BTCUSD",1761650905634,0.63012899,114520.0,114510.0,0.38222502]
["bitfinex","BTCUSD",1761650910788,0.26776053,114520.0,114510.0,0.38222502]
["bitfinex","BTCUSD",1761650913884,0.63012899,114520.0,114510.0,0.38222502]
["bitfinex","BTCUSD",1761650914692,0.26776053,114520.0,114510.0,0.38222502]
["bitfinex","BTCUSD",1761650914899,0.25823053,114520.0,114510.0,0.38222502]
["bitfinex","BTCUSD",1761650915747,0.25823053,114520.0,114510.0,0.34405565]
["bitfinex","BTCUSD",1761650916526,0.26776053,114520.0,114510.0,0.31222502]
["bitfinex","BTCUSD",1761650916773,0.24420164,114520.0,114510.0,0.31222502]
["bitfinex","BTCUSD",1761650921019,0.32703684,114520.0,114510.0,0.31222502]
["bitfinex","BTCUSD",1761650921575,0.31750684,114520.0,114510.0,0.31222502]
["bitfinex","BTCUSD",1761650922587,0.23467164,114520.0,114510.0,0.31222502]
["bitfinex","BTCUSD",1761650927665,0.23467164,114520.0,114510.0,0.38222502]
["bitfinex","BTCUSD",1761650930543,0.23467164,114520.0,114510.0,0.39805502]
["bitfinex","BTCUSD",1761650932492,0.06002966,114520.0,114510.0,0.39805502]
["bitfinex","BTCUSD",1761650932706,0.25824647,114520.0,114510.0,0.39805502]
["bitfinex","BTCUSD",1761650933992,0.08360449,114520.0,114510.0,0.39805502]
["bitfinex","BTCUSD",1761650934162,0.25824647,114520.0,114510.0,0.39805502]
["bitfinex","BTCUSD",1761650934726,0.08360449,114520.0,114510.0,0.39805502]
["bitfinex","BTCUSD",1761650934938,0.07407449,114520.0,114510.0,0.43260502]
["bitfinex","BTCUSD",1761650935142,0.04263843,114520.0,114510.0,0.43260502]
["bitfinex","BTCUSD",1761650935357,0.04263843,114520.0,114510.0,0.79497488]
["bitfinex","BTCUSD",1761650936159,0.04263843,114520.0,114510.0,1.11678402]
["bitfinex","BTCUSD",1761650936367,0.0190636,114520.0,114510.0,0.75441416]
["bitfinex","BTCUSD",1761650936789,0.0190636,114520.0,114510.0,1.11678402]
["bitfinex","BTCUSD",1761650937016,0.0190636,114520.0,114510.0,0.75441416]
["bitfinex","BTCUSD",1761650939637,0.0190636,114520.0,114510.0,0.3920043]
["bitfinex","BTCUSD",1761650942364,0.04079012,114520.0,114510.0,0.3920043]
["bitfinex","BTCUSD",1761650942786,0.0190636,114520.0,114510.0,0.3920043]
["bitfinex","BTCUSD",1761650946373,0.0190636,114520.0,114510.0,0.75437416]
["bitfinex","BTCUSD",1761650953313,0.0190636,114520.0,114510.0,0.84419317]
["bitfinex","BTCUSD",1761650957769,0.0190636,114520.0,114510.0,0.48182331]
["bitfinex","BTCUSD",1761650957979,0.01893141,114520.0,114510.0,0.84419317]
["bitfinex","BTCUSD",1761650965124,0.01893141,114520.0,114510.0,1.54656303]
["bitfinex","BTCUSD",1761650965557,8.43e-05,114520.0,114510.0,1.54656303]
["bitfinex","BTCUSD",1761650965991,8.43e-05,114520.0,114510.0,1.18419317]
["bitfinex","BTCUSD",1761650966690,8.43e-05,114520.0,114510.0,1.18319317]
["bitfinex","BTCUSD",1761650967016,8.43e-05,114520.0,114510.0,1.18919317]
["bitfinex","BTCUSD",1761650970943,8.43e-05,114520.0,114510.0,1.55156303]
["bitfinex","BTCUSD",1761650971748,8.43e-05,114520.0,114510.0,1.18919317]
["bitfinex","BTCUSD",1761650980245,8.43e-05,114520.0,114510.0,1.07987317]
["bitfinex","BTCUSD",1761650980655,8.43e-05,114520.0,114510.0,1.18919317]
["bitfinex","BTCUSD",1761650981247,8.43e-05,114520.0,114510.0,1.07987317]
["bitfinex","BTCUSD",1761650981404,8.43e-05,114520.0,114510.0,1.18919317]
["bitfinex","BTCUSD",1761650982270,8.43e-05,114520.0,114510.0,1.07987317]
["bitfinex","BTCUSD",1761650982437,8.43e-05,114520.0,114510.0,1.18919317]
["bitfinex","BTCUSD",1761650983255,8.43e-05,114520.0,114510.0,1.07987317]
["bitfinex","BTCUSD",1761650983633,8.43e-05,114520.0,114510.0,1.18919317]
["bitfinex","BTCUSD",1761650984349,8.43e-05,114520.0,114510.0,1.07987317]
["bitfinex","BTCUSD",1761650984588,8.43e-05,114520.0,114510.0,1.18919317]
["bitfinex","BTCUSD",1761650985596,8.43e-05,114520.0,114510.0,1.07987317]
["bitfinex","BTCUSD",1761650985807,8.43e-05,114520.0,114510.0,1.18915317]
["bitfinex","BTCUSD",1761650986212,8.43e-05,114520.0,114510.0,1.07987317]
["bitfinex","BTCUSD",1761650986439,8.43e-05,114520.0,114510.0,1.18915317]
["bitfinex","BTCUSD",1761650986823,8.43e-05,114520.0,114510.0,1.07987317]
["bitfinex","BTCUSD",1761650987184,8.43e-05,114520.0,114510.0,1.18915317]
["bitfinex","BTCUSD",1761650987387,8.43e-05,114520.0,114510.0,1.07987317]
["bitfinex","BTCUSD",1761650987588,8.43e-05,114520.0,114510.0,1.18915317]
["bitfinex","BTCUSD",1761650987799,8.43e-05,114520.0,114510.0,1.18904395]
["bitfinex","BTCUSD",1761650988482,8.43e-05,114520.0,114510.0,1.07976395]
["bitfinex","BTCUSD",1761650988688,8.43e-05,114520.0,114510.0,1.55130459]
["bitfinex","BTCUSD",1761650990086,8.43e-05,114520.0,114510.0,1.07976395]
["bitfinex","BTCUSD",1761650990305,8.43e-05,114520.0,114510.0,1.18904395]
["bitfinex","BTCUSD",1761650993687,8.43e-05,114520.0,114510.0,1.55130459]
["bitfinex","BTCUSD",1761650993909,8.43e-05,114520.0,114510.0,1.58748687]
["bitfinex","BTCUSD",1761650994548,8.43e-05,114520.0,114510.0,1.47820687]
["bitfinex","BTCUSD",1761650994678,8.43e-05,114520.0,114510.0,1.58748687]
["bitfinex","BTCUSD",1761650996324,8.43e-05,114520.0,114510.0,1.47820687]
["bitfinex","BTCUSD",1761650996531,8.43e-05,114520.0,114510.0,1.58748687]
["bitfinex","BTCUSD",1761651001880,8.43e-05,114520.0,114510.0,1.47820687]
["bitfinex","BTCUSD",1761651002300,8.43e-05,114520.0,114510.0,1.58748687]
["bitfinex","BTCUSD",1761651002821,8.43e-05,114520.0,114510.0,1.47820687]
["bitfinex","BTCUSD",1761651003079,8.43e-05,114520.0,114510.0,1.58748687]
["bitfinex","BTCUSD",1761651003300,8.43e-05,114520.0,114510.0,1.11594623]
["bitfinex","BTCUSD",1761651003528,8.43e-05,114520.0,114510.0,1.07976395]
["bitfinex","BTCUSD",1761651003932,8.43e-05,114520.0,114510.0,1.18904395]
["bitfinex","BTCUSD",1761651004617,8.43e-05,114520.0,114510.0,1.44202459]
["bitfinex","BTCUSD",1761651004862,8.43e-05,114520.0,114510.0,1.55130459]
["bitfinex","BTCUSD",1761651006158,8.43e-05,114520.0,114510.0,0.82678331]
["bitfinex","BTCUSD",1761651006372,8.43e-05,114520.0,114510.0,1.07976395]
["bitfinex","BTCUSD",1761651007254,8.43e-05,114520.0,114510.0,1.18904395]
["bitfinex","BTCUSD",1761651007796,8.43e-05,114520.0,114510.0,1.07976395]
["bitfinex","BTCUSD",1761651008010,8.43e-05,114520.0,114510.0,1.18904395]
["bitfinex","BTCUSD",1761651011297,8.43e-05,114520.0,114510.0,1.58748687]
["bitfinex","BTCUSD",1761651011731,8.43e-05,114520.0,114510.0,1.47820687]
["bitfinex","BTCUSD",1761651011981,8.43e-05,114520.0,114510.0,1.58748687]
["bitfinex","BTCUSD",1761651012413,8.43e-05,114520.0,114510.0,1.47820687]
["bitfinex","BTCUSD",1761651012621,8.43e-05,114520.0,114510.0,1.58748687]
["bitfinex","BTCUSD",1761651013786,8.43e-05,114520.0,114510.0,0.75368559]
["bitfinex","BTCUSD",1761651014005,8.43e-05,114520.0,114510.0,1.22522623]
["bitfinex","BTCUSD",1761651015778,8.43e-05,114520.0,114510.0,1.07976395]
["bitfinex","BTCUSD",1761651016190,8.43e-05,114520.0,114510.0,1.18904395]
["bitfinex","BTCUSD",1761651016410,8.43e-05,114520.0,114510.0,1.07976395]
["bitfinex","BTCUSD",1761651016851,8.43e-05,114520.0,114510.0,1.18904395]
["bitfinex","BTCUSD",1761651017082,8.43e-05,114520.0,114510.0,0.71750331]
["bitfinex","BTCUSD",1761651017296,8.43e-05,114520.0,114510.0,1.07976395]
["bitfinex","BTCUSD",1761651017509,8.43e-05,114520.0,114510.0,1.18904395]
["bitfinex","BTCUSD",1761651028785,8.43e-05,114520.0,114510.0,1.55130459]
["bitfinex","BTCUSD",1761651031826,8.43e-05,114520.0,114510.0,1.58748687]
["bitfinex","BTCUSD",1761651041158,8.43e-05,114520.0,114510.0,1.47820687]
["bitfinex","BTCUSD",1761651041655,8.43e-05,114520.0,114510.0,1.58748687]
["bitfinex","BTCUSD",1761651043411,8.43e-05,114520.0,114510.0,1.47820687]
["bitfinex","BTCUSD",1761651043614,8.43e-05,114520.0,114510.0,1.58748687]
["bitfinex","BTCUSD",1761651048278,8.43e-05,114520.0,114510.0,1.47820687]
["bitfinex","BTCUSD",1761651048478,8.43e-05,114520.0,114510.0,1.58748687]
["bitfinex","BTCUSD",1761651049813,8.43e-05,114520.0,114510.0,1.58735109]
["bitfinex","BTCUSD",1761651053277,8.43e-05,114520.0,114510.0,1.47807109]
["bitfinex","BTCUSD",1761651053489,8.43e-05,114520.0,114510.0,1.58735109]
["bitfinex","BTCUSD",1761651054718,8.43e-05,114520.0,114510.0,1.47807109]
["bitfinex","BTCUSD",1761651055377,8.43e-05,114520.0,114510.0,1.58735109]
["bitfinex","BTCUSD",1761651060586,1e-08,114530.0,114520.0,0.21038198]
["bitfinex","BTCUSD",1761651060809,4.832e-05,114530.0,114520.0,1.02458649]
["bitfinex","BTCUSD",1761651061028,4.832e-05,114530.0,114520.0,1.03993649]
["bitfinex","BTCUSD",1761651061455,4.832e-05,114530.0,114520.0,1.06613389]
["bitfinex","BTCUSD",1761651062340,4.832e-05,114530.0,114520.0,1.07513389]
["bitfinex","BTCUSD",1761651062769,4.832e-05,114530.0,114520.0,1.14613389]
["bitfinex","BTCUSD",1761651069797,4.832e-05,114530.0,114520.0,1.29333389]
["bitfinex","BTCUSD",1761651070121,4.832e-05,114530.0,114520.0,0.93114114]
["bitfinex","BTCUSD",1761651070325,4.832e-05,114530.0,114520.0,1.04042114]
["bitfinex","BTCUSD",1761651073815,4.832e-05,114530.0,114520.0,0.93114114]
["bitfinex","BTCUSD",1761651074040,4.832e-05,114530.0,114520.0,1.07660342]
["bitfinex","BTCUSD",1761651075676,4.832e-05,114530.0,114520.0,0.92940342]
["bitfinex","BTCUSD",1761651078648,4.832e-05,114530.0,114520.0,0.56721067]
["bitfinex","BTCUSD",1761651078858,4.832e-05,114530.0,114520.0,0.92940342]
["bitfinex","BTCUSD",1761651081725,4.832e-05,114530.0,114520.0,0.89322114]
["bitfinex","BTCUSD",1761651081935,4.832e-05,114530.0,114520.0,0.92940342]
["bitfinex","BTCUSD",1761651082763,0.01910832,114530.0,114520.0,0.90529342]
["bitfinex","BTCUSD",1761651082962,4.832e-05,114530.0,114520.0,0.92984342]
["bitfinex","BTCUSD",1761651087085,0.00957832,114530.0,114520.0,0.37065839]
["bitfinex","BTCUSD",1761651087301,0.01910832,114530.0,114520.0,0.70665374]
["bitfinex","BTCUSD",1761651087514,0.01910832,114530.0,114520.0,0.81593374]
["bitfinex","BTCUSD",1761651087936,0.00957832,114530.0,114520.0,0.83133374]
["bitfinex","BTCUSD",1761651088111,0.00957832,114530.0,114520.0,0.82233374]
["bitfinex","BTCUSD",1761651088352,0.00957832,114530.0,114520.0,0.82333374]
["bitfinex","BTCUSD",1761651088539,0.01910832,114530.0,114520.0,0.80693374]
["bitfinex","BTCUSD",1761651088748,0.00957832,114530.0,114520.0,0.80693374]
["bitfinex","BTCUSD",1761651089806,0.01910832,114530.0,114520.0,0.80693374]
["bitfinex","BTCUSD",1761651090229,0.00957832,114530.0,114520.0,0.80693374]
["bitfinex","BTCUSD",1761651090452,0.00957832,114530.0,114520.0,0.82268374]
["bitfinex","BTCUSD",1761651092082,0.00957832,114530.0,114520.0,0.80693374]
["bitfinex","BTCUSD",1761651092415,0.00957832,114530.0,114520.0,0.82268374]
["bitfinex","BTCUSD",1761651092615,0.00957832,114530.0,114520.0,0.80693374]
["bitfinex","BTCUSD",1761651092831,0.01910832,114530.0,114520.0,0.80693374]
["bitfinex","BTCUSD",1761651093054,0.00957832,114530.0,114520.0,0.82268374]
["bitfinex","BTCUSD",1761651095745,0.00957832,114530.0,114520.0,0.80693374]
["bitfinex","BTCUSD",1761651095980,0.00957832,114530.0,114520.0,0.82268374]
["bitfinex","BTCUSD",1761651096717,0.00957832,114530.0,114520.0,0.83506374]
["bitfinex","BTCUSD",1761651097089,0.00957832,114530.0,114520.0,0.85913374]
["bitfinex","BTCUSD",1761651098124,0.00957832,114530.0,114520.0,0.72578374]
["bitfinex","BTCUSD",1761651098325,0.00957832,114530.0,114520.0,0.80693374]
["bitfinex","BTCUSD",1761651098326,0.01910832,114530.0,114520.0,0.80693374]
["bitfinex","BTCUSD",1761651098515,0.00957832,114530.0,114520.0,0.80693374]
["bitfinex","BTCUSD",1761651098724,0.01910832,114530.0,114520.0,0.80693374]
["bitfinex","BTCUSD",1761651098953,0.00957832,114530.0,114520.0,0.80693374]
["bitfinex","BTCUSD",1761651100719,0.01910832,114530.0,114520.0,0.80693374]
["bitfinex","BTCUSD",1761651100908,0.00957832,114530.0,114520.0,0.82268374]
["bitfinex","BTCUSD",1761651101362,0.01910832,114530.0,114520.0,0.33546099]
["bitfinex","BTCUSD",1761651101583,0.01910832,114530.0,114520.0,0.44474099]
["bitfinex","BTCUSD",1761651102016,0.01910832,114530.0,114520.0,0.24564198]
["bitfinex","BTCUSD",1761651102231,0.01910832,114530.0,114520.0,0.35492198]
["bitfinex","BTCUSD",1761651102449,0.01910832,114530.0,114520.0,0.35392198]
["bitfinex","BTCUSD",1761651103602,0.02110832,114530.0,114520.0,0.35392198]
["bitfinex","BTCUSD",1761651108578,0.02110832,114530.0,114520.0,0.28392198]
["bitfinex","BTCUSD",1761651112687,0.02110832,114530.0,114520.0,0.64620484]
["bitfinex","BTCUSD",1761651113226,0.02110832,114530.0,114520.0,0.28392198]
["bitfinex","BTCUSD",1761651113448,0.02110832,114530.0,114520.0,0.64620484]
["bitfinex","BTCUSD",1761651116864,0.02110832,114530.0,114520.0,0.28392198]
["bitfinex","BTCUSD",1761651117263,0.0414226,114530.0,114520.0,0.28392198]
["bitfinex","BTCUSD",1761651118009,0.06025952,114530.0,114520.0,0.28392198]
["bitfinex","BTCUSD",1761651118136,0.07771814,114530.0,114520.0,0.28392198]
["bitfinex","BTCUSD",1761651118631,0.03994524,114530.0,114520.0,0.28392198]
["bitfinex","BTCUSD",1761651118835,0.03994524,114530.0,114520.0,0.64620484]
["bitfinex","BTCUSD",1761651119237,0.03041524,114530.0,114520.0,0.64620484]
["bitfinex","BTCUSD",1761651119468,0.03041524,114530.0,114520.0,0.66255484]
["bitfinex","BTCUSD",1761651119727,0.03041524,114530.0,114520.0,1.0362577]
["bitfinex","BTCUSD",1761651119992,0.02088524,114530.0,114520.0,1.0604677]
["bitfinex","BTCUSD",1761651120245,0.03041524,114530.0,114520.0,1.0362577]
["bitfinex","BTCUSD",1761651120479,0.01157832,114530.0,114520.0,1.0362577]
["bitfinex","BTCUSD",1761651120690,0.01157832,114530.0,114520.0,1.0604677]
["bitfinex","BTCUSD",1761651120953,0.00204832,114530.0,114520.0,1.15028671]
["bitfinex","BTCUSD",1761651122455,0.00204832,114530.0,114520.0,1.09830671]
["bitfinex","BTCUSD",1761651122456,0.02110832,114530.0,114520.0,1.09830671]
["bitfinex","BTCUSD",1761651122674,0.01157832,114530.0,114520.0,1.09830671]
["bitfinex","BTCUSD",1761651122879,0.01157832,114530.0,114520.0,1.11465671]
["bitfinex","BTCUSD",1761651123095,0.00204832,114530.0,114520.0,1.15028671]
["bitfinex","BTCUSD",1761651124875,0.00204832,114530.0,114520.0,1.15128671]
["bitfinex","BTCUSD",1761651125343,4.832e-05,114530.0,114520.0,1.15128671]
["bitfinex","BTCUSD",1761651127691,4.832e-05,114530.0,114520.0,1.88975185]
["bitfinex","BTCUSD",1761651128007,4.832e-05,114530.0,114520.0,1.91595067]
["bitfinex","BTCUSD",1761651129376,4.832e-05,114530.0,114520.0,1.55366781]
["bitfinex","BTCUSD",1761651136640,4.832e-05,114530.0,114520.0,1.51748553]
["bitfinex","BTCUSD",1761651151513,4.832e-05,114530.0,114520.0,1.55366781]
["bitfinex","BTCUSD",1761651169579,4.832e-05,114530.0,114520.0,1.44438781]
["bitfinex","BTCUSD",1761651169714,4.832e-05,114530.0,114520.0,1.55366781]
["bitfinex","BTCUSD",1761651171206,4.832e-05,114530.0,114520.0,1.91595067]
["bitfinex","BTCUSD",1761651171854,4.832e-05,114530.0,114520.0,1.55366781]
["bitfinex","BTCUSD",1761651172631,4.832e-05,114530.0,114520.0,1.91595067]
["bitfinex","BTCUSD",1761651173883,4.832e-05,114530.0,114520.0,1.19117791]
["bitfinex","BTCUSD",1761651177997,4.832e-05,114530.0,114520.0,1.55325373]
["bitfinex","BTCUSD",1761651178770,4.832e-05,114530.0,114520.0,3.50543972]
["bitfinex","BTCUSD",1761651178979,4.832e-05,114530.0,114520.0,2.88269472]
["bitfinex","BTCUSD",1761651179186,4.832e-05,114530.0,114520.0,2.91012454]
["bitfinex","BTCUSD",1761651179597,4.832e-05,114530.0,114520.0,2.91212454]
["bitfinex","BTCUSD",1761651180023,4.832e-05,114530.0,114520.0,2.91912454]
["bitfinex","BTCUSD",1761651182006,3.08e-06,114530.0,114520.0,2.91912454]
["bitfinex","BTCUSD",1761651182543,3.08e-06,114530.0,114520.0,2.02567872]
["bitfinex","BTCUSD",1761651183573,3.08e-06,114530.0,114520.0,1.92380672]
["bitfinex","BTCUSD",1761651183782,3.08e-06,114530.0,114520.0,1.83634272]
["bitfinex","BTCUSD",1761651187357,3.08e-06,114530.0,114520.0,1.72706272]
["bitfinex","BTCUSD",1761651187575,3.08e-06,114530.0,114520.0,1.75049772]
["bitfinex","BTCUSD",1761651192190,3.08e-06,114530.0,114520.0,1.2791419]
["bitfinex","BTCUSD",1761651192388,3.08e-06,114530.0,114520.0,0.35163981]
["bitfinex","BTCUSD",1761651192614,3.08e-06,114530.0,114520.0,0.71371563]
["bitfinex","BTCUSD",1761651192740,3.08e-06,114530.0,114520.0,0.68751681]
["bitfinex","BTCUSD",1761651192954,3.08e-06,114530.0,114520.0,1.13683681]
["bitfinex","BTCUSD",1761651193159,3.08e-06,114530.0,114520.0,1.02751681]
["bitfinex","BTCUSD",1761651193407,3.08e-06,114530.0,114520.0,1.06369909]
["bitfinex","BTCUSD",1761651193613,3.08e-06,114530.0,114520.0,1.06169909]
["bitfinex","BTCUSD",1761651193810,3.08e-06,114530.0,114520.0,1.16401909]
["bitfinex","BTCUSD",1761651194128,3.08e-06,114530.0,114520.0,1.16901909]
["bitfinex","BTCUSD",1761651194966,3.08e-06,114530.0,114520.0,1.05969909]
["bitfinex","BTCUSD",1761651195203,3.08e-06,114530.0,114520.0,1.16901909]
["bitfinex","BTCUSD",1761651201962,3.08e-06,114530.0,114520.0,1.19744891]
["bitfinex","BTCUSD",1761651202589,3.08e-06,114530.0,114520.0,1.16901909]
["bitfinex","BTCUSD",1761651205917,3.08e-06,114530.0,114520.0,1.53109491]
["bitfinex","BTCUSD",1761651206150,3.08e-06,114530.0,114520.0,1.16901909]
["bitfinex","BTCUSD",1761651206370,3.08e-06,114530.0,114520.0,1.19521338]
["bitfinex","BTCUSD",1761651207427,3.08e-06,114530.0,114520.0,1.26521338]
["bitfinex","BTCUSD",1761651214804,3.08e-06,114530.0,114520.0,1.6272892]
["bitfinex","BTCUSD",1761651216627,3.08e-06,114530.0,114520.0,3.1541362]
["bitfinex","BTCUSD",1761651216844,3.08e-06,114530.0,114520.0,3.03191001]
["bitfinex","BTCUSD",1761651217040,0.22638519,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1761651217281,0.22643353,114590.0,114580.0,0.28391053]
["bitfinex","BTCUSD",1761651217499,0.23596311,114590.0,114580.0,0.31125053]
["bitfinex","BTCUSD",1761651217711,0.26340525,114590.0,114580.0,0.31125053]
["bitfinex","BTCUSD",1761651218564,0.26340525,114590.0,114580.0,0.27073985]
["bitfinex","BTCUSD",1761651218838,0.26340525,114590.0,114580.0,0.24339985]
["bitfinex","BTCUSD",1761651219330,0.32119451,114590.0,114580.0,0.24339985]
["bitfinex","BTCUSD",1761651219855,0.32219451,114590.0,114580.0,0.24339985]
["bitfinex","BTCUSD",1761651220409,0.32119451,114590.0,114580.0,0.24339985]
["bitfinex","BTCUSD",1761651220623,0.31219451,114590.0,114580.0,0.24339985]
["bitfinex","BTCUSD",1761651220922,0.31619451,114590.0,114580.0,0.24339985]
["bitfinex","BTCUSD",1761651222262,0.31219451,114590.0,114580.0,0.24339985]
["bitfinex","BTCUSD",1761651222468,0.32572451,114590.0,114580.0,0.24339985]
["bitfinex","BTCUSD",1761651222953,0.26740525,114590.0,114580.0,0.24339985]
["bitfinex","BTCUSD",1761651223490,0.26740525,114590.0,114580.0,0.25846985]
["bitfinex","BTCUSD",1761651223698,0.26740525,114590.0,114580.0,0.24339985]
["bitfinex","BTCUSD",1761651223915,0.27693525,114590.0,114580.0,0.10936]
["bitfinex","BTCUSD",1761651224123,0.27693525,114590.0,114580.0,0.28391053]
["bitfinex","BTCUSD",1761651224326,0.3623321,114590.0,114580.0,0.28391053]
["bitfinex","BTCUSD",1761651224543,0.3623321,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1761651224761,0.3623321,114590.0,114580.0,0.28395053]
["bitfinex","BTCUSD",1761651224968,0.3623321,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1761651225178,0.3623321,114590.0,114580.0,0.1094]
["bitfinex","BTCUSD",1761651225387,0.3623321,114590.0,114580.0,0.28395053]
["bitfinex","BTCUSD",1761651225598,0.3623321,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1761651225801,0.3623321,114590.0,114580.0,0.28395053]
["bitfinex","BTCUSD",1761651226671,0.27693525,114590.0,114580.0,0.28395053]
["bitfinex","BTCUSD",1761651228304,0.26740525,114590.0,114580.0,0.28395053]
["bitfinex","BTCUSD",1761651228517,0.27693525,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1761651228713,0.27693525,114590.0,114580.0,0.28395053]
["bitfinex","BTCUSD",1761651229875,0.27693525,114590.0,114580.0,0.1094]
["bitfinex","BTCUSD",1761651230076,0.17455053,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761651230294,0.58243066,114580.0,114570.0,0.28396576]
["bitfinex","BTCUSD",1761651230494,0.57450204,114580.0,114570.0,0.28396576]
["bitfinex","BTCUSD",1761651230747,0.21242622,114580.0,114570.0,0.28396576]
["bitfinex","BTCUSD",1761651230979,0.2386196,114580.0,114570.0,0.28396576]
["bitfinex","BTCUSD",1761651231391,0.2386196,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761651231575,0.2386196,114580.0,114570.0,0.28396576]
["bitfinex","BTCUSD",1761651231785,0.26751123,114580.0,114570.0,0.28396576]
["bitfinex","BTCUSD",1761651232550,0.26751123,114580.0,114570.0,0.1094]
["bitfinex","BTCUSD",1761651233094,0.26751123,114580.0,114570.0,0.28396576]
["bitfinex","BTCUSD",1761651233301,0.26951123,114580.0,114570.0,0.28396576]
["bitfinex","BTCUSD",1761651233476,0.25998123,114580.0,114570.0,0.28396576]
["bitfinex","BTCUSD",1761651233681,0.26951123,114580.0,114570.0,0.28396576]
["bitfinex","BTCUSD",1761651233888,0.6315421,114580.0,114570.0,0.28396576]
["bitfinex","BTCUSD",1761651234293,0.61272641,114580.0,114570.0,0.28396576]
["bitfinex","BTCUSD",1761651235415,0.25069554,114580.0,114570.0,0.28396576]
["bitfinex","BTCUSD",1761651235613,0.25173668,114580.0,114570.0,0.28396576]
["bitfinex","BTCUSD",1761651236453,0.27055373,114580.0,114570.0,0.28396576]
["bitfinex","BTCUSD",1761651236651,0.6325846,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651236985,0.60423755,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651237189,0.60423755,114580.0,114570.0,0.10936]
["bitfinex","BTCUSD",1761651237382,0.25173668,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651237513,0.61376755,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651237747,0.61376755,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761651237972,0.61376755,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651238154,0.25173668,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651238357,0.60423755,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651238558,0.62305732,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651238762,0.63258732,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651239382,0.27055645,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651239565,0.26102645,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651239756,0.62305732,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651240995,0.63258732,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651241213,0.26102645,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651241410,0.62305732,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651241869,0.62305732,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761651242073,0.63258732,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761651242254,0.63258732,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651245455,0.65611204,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651245870,0.29408117,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651246098,0.65611204,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651247638,0.64658204,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651247839,0.62038866,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651248603,0.08380726,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651248813,0.59686394,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651249426,0.06028254,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651249681,0.20594144,114580.0,114570.0,0.33673576]
["bitfinex","BTCUSD",1761651249907,0.22946616,114580.0,114570.0,0.33673576]
["bitfinex","BTCUSD",1761651250124,0.22946616,114580.0,114570.0,0.31207576]
["bitfinex","BTCUSD",1761651251657,0.22946616,114580.0,114570.0,0.33673576]
["bitfinex","BTCUSD",1761651251806,0.31928517,114580.0,114570.0,0.33673576]
["bitfinex","BTCUSD",1761651251994,0.31928517,114580.0,114570.0,0.31207576]
["bitfinex","BTCUSD",1761651254100,0.31928517,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651254337,0.68131604,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651254575,0.69084604,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651255338,0.32881517,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651255584,0.69084604,114580.0,114570.0,0.28392576]
["bitfinex","BTCUSD",1761651259046,0.69084604,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761651259265,0.69084604,114580.0,114570.0,0.28388576]
["bitfinex","BTCUSD",1761651259687,0.60102703,114580.0,114570.0,0.28388576]
["bitfinex","BTCUSD",1761651260745,0.59149703,114580.0,114570.0,0.28388576]
["bitfinex","BTCUSD",1761651262851,0.59149703,114580.0,114570.0,0.30010576]
["bitfinex","BTCUSD",1761651263086,0.22946616,114580.0,114570.0,0.30010576]
["bitfinex","BTCUSD",1761651263289,0.22946616,114580.0,114570.0,0.31203576]
["bitfinex","BTCUSD",1761651263498,0.59149703,114580.0,114570.0,0.31203576]
["bitfinex","BTCUSD",1761651264701,0.22946616,114580.0,114570.0,0.31203576]
["bitfinex","BTCUSD",1761651264923,0.59149703,114580.0,114570.0,0.31203576]
["bitfinex","BTCUSD",1761651267132,0.22946616,114580.0,114570.0,0.31203576]
["bitfinex","BTCUSD",1761651267339,0.59149703,114580.0,114570.0,0.31203576]
["bitfinex","BTCUSD",1761651268773,0.22946616,114580.0,114570.0,0.31203576]
["bitfinex","BTCUSD",1761651268962,0.59149703,114580.0,114570.0,0.31203576]
["bitfinex","BTCUSD",1761651269256,0.59149703,114580.0,114570.0,0.38203576]
["bitfinex","BTCUSD",1761651269779,0.59149703,114580.0,114570.0,0.25649576]
["bitfinex","BTCUSD",1761651270047,0.59149703,114580.0,114570.0,0.07]
["bitfinex","BTCUSD",1761651270048,1.32508877,114580.0,114570.0,0.07]
["bitfinex","BTCUSD",1761651270275,0.174581,114560.0,114540.0,0.30222103]
["bitfinex","BTCUSD",1761651270493,0.37156087,114550.0,114540.0,0.35625004]
["bitfinex","BTCUSD",1761651270707,0.40944064,114550.0,114540.0,0.35625004]
["bitfinex","BTCUSD",1761651270920,0.58403688,114550.0,114540.0,0.35625004]
["bitfinex","BTCUSD",1761651271132,0.39991064,114550.0,114540.0,0.35625004]
["bitfinex","BTCUSD",1761651271362,0.39991064,114550.0,114540.0,0.46557004]
["bitfinex","BTCUSD",1761651271587,0.39991064,114550.0,114540.0,0.35625004]
["bitfinex","BTCUSD",1761651271788,0.39995895,114550.0,114540.0,0.46557004]
["bitfinex","BTCUSD",1761651271994,0.57455519,114550.0,114540.0,0.46557004]
["bitfinex","BTCUSD",1761651273174,0.57555519,114550.0,114540.0,0.46557004]
["bitfinex","BTCUSD",1761651273401,0.64655443,114550.0,114540.0,0.46557004]
["bitfinex","BTCUSD",1761651274410,0.19470455,114550.0,114540.0,0.46557004]
["bitfinex","BTCUSD",1761651274627,0.55673542,114550.0,114540.0,0.46557004]
["bitfinex","BTCUSD",1761651274846,0.19470455,114550.0,114540.0,0.46557004]
["bitfinex","BTCUSD",1761651275581,0.02010831,114550.0,114540.0,0.46557004]
["bitfinex","BTCUSD",1761651275732,0.03798348,114550.0,114540.0,0.46557004]
["bitfinex","BTCUSD",1761651276523,0.03798348,114550.0,114540.0,0.48099004]
["bitfinex","BTCUSD",1761651277469,0.03798348,114550.0,114540.0,0.46557004]
["bitfinex","BTCUSD",1761651282860,0.03798348,114550.0,114540.0,0.48099004]
["bitfinex","BTCUSD",1761651285765,0.08422038,114550.0,114540.0,0.48099004]
["bitfinex","BTCUSD",1761651286292,0.08422038,114550.0,114540.0,0.49233004]
["bitfinex","BTCUSD",1761651286701,0.03798348,114550.0,114540.0,0.49233004]
["bitfinex","BTCUSD",1761651290045,0.03798348,114550.0,114540.0,0.4545326]
["bitfinex","BTCUSD",1761651290249,0.02052486,114550.0,114540.0,0.4545326]
["bitfinex","BTCUSD",1761651292292,0.00146486,114550.0,114540.0,0.84008347]
["bitfinex","BTCUSD",1761651292537,0.00146486,114550.0,114540.0,1.20211434]
["bitfinex","BTCUSD",1761651295813,0.00146486,114550.0,114540.0,0.84011204]
["bitfinex","BTCUSD",1761651310116,0.00146486,114550.0,114540.0,0.4780526]
["bitfinex","BTCUSD",1761651310328,0.00146486,114550.0,114540.0,0.4783826]
["bitfinex","BTCUSD",1761651313688,0.02052486,114550.0,114540.0,0.4277326]
["bitfinex","BTCUSD",1761651318583,0.02052486,114550.0,114540.0,0.78979204]
["bitfinex","BTCUSD",1761651322455,0.03937777,114550.0,114540.0,0.78979204]
["bitfinex","BTCUSD",1761651322680,0.02984777,114550.0,114540.0,0.78979204]
["bitfinex","BTCUSD",1761651323746,0.03937777,114550.0,114540.0,0.78979204]
["bitfinex","BTCUSD",1761651328558,0.03937814,114550.0,114540.0,0.78979204]
["bitfinex","BTCUSD",1761651329213,0.03937814,114550.0,114540.0,0.4277326]
["bitfinex","BTCUSD",1761651329424,0.02984814,114550.0,114540.0,0.78979204]
["bitfinex","BTCUSD",1761651329811,0.02031814,114550.0,114540.0,0.81711204]
["bitfinex","BTCUSD",1761651330048,0.02031814,114550.0,114540.0,0.83963204]
["bitfinex","BTCUSD",1761651330461,0.02031814,114550.0,114540.0,0.81711204]
["bitfinex","BTCUSD",1761651330462,0.02984814,114550.0,114540.0,0.81711204]
["bitfinex","BTCUSD",1761651332003,0.02984814,114550.0,114540.0,0.68051204]
["bitfinex","BTCUSD",1761651332251,0.03937814,114550.0,114540.0,0.78979204]
["bitfinex","BTCUSD",1761651334418,0.02052486,114550.0,114540.0,0.78979204]
["bitfinex","BTCUSD",1761651336129,0.01099486,114550.0,114540.0,0.78979204]
["bitfinex","BTCUSD",1761651336735,0.02052486,114550.0,114540.0,0.78979204]
["bitfinex","BTCUSD",1761651339551,0.02052486,114550.0,114540.0,0.68051204]
["bitfinex","BTCUSD",1761651339759,0.02052486,114550.0,114540.0,0.4277326]
["bitfinex","BTCUSD",1761651342480,0.04003547,114550.0,114540.0,0.4277326]
["bitfinex","BTCUSD",1761651343999,0.02052486,114550.0,114540.0,0.38821479]
["bitfinex","BTCUSD",1761651346041,0.03937554,114550.0,114540.0,0.75027423]
["bitfinex","BTCUSD",1761651346817,0.02984554,114550.0,114540.0,0.76543423]
["bitfinex","BTCUSD",1761651355183,0.02984554,114550.0,114540.0,0.77759423]
["bitfinex","BTCUSD",1761651355399,0.02984554,114550.0,114540.0,0.41553479]
["bitfinex","BTCUSD",1761651355606,0.05124125,114550.0,114540.0,0.41553479]
["bitfinex","BTCUSD",1761651356434,0.05124125,114550.0,114540.0,0.43805479]
["bitfinex","BTCUSD",1761651356662,0.05124125,114550.0,114540.0,0.43349948]
["bitfinex","BTCUSD",1761651356842,0.02984554,114550.0,114540.0,0.41097948]
["bitfinex","BTCUSD",1761651357706,0.02984554,114550.0,114540.0,0.43349948]
["bitfinex","BTCUSD",1761651357921,0.02984554,114550.0,114540.0,0.79561138]
["bitfinex","BTCUSD",1761651358535,0.02984554,114550.0,114540.0,0.74577138]
["bitfinex","BTCUSD",1761651358743,0.02984598,114550.0,114540.0,0.79818138]
["bitfinex","BTCUSD",1761651359478,0.02984598,114550.0,114540.0,0.77423138]
["bitfinex","BTCUSD",1761651359688,0.02031598,114550.0,114540.0,0.79818138]
["bitfinex","BTCUSD",1761651363272,0.00146486,114550.0,114540.0,0.79818138]
["bitfinex","BTCUSD",1761651364399,0.02984625,114550.0,114540.0,0.75776138]
["bitfinex","BTCUSD",1761651364614,0.02031625,114550.0,114540.0,0.79818138]
["bitfinex","BTCUSD",1761651366499,0.02031625,114550.0,114540.0,0.80273737]
["bitfinex","BTCUSD",1761651367335,0.03937625,114550.0,114540.0,0.75032737]
["bitfinex","BTCUSD",1761651367502,0.02984625,114550.0,114540.0,0.79169737]
["bitfinex","BTCUSD",1761651367726,0.02984625,114550.0,114540.0,0.80378737]
["bitfinex","BTCUSD",1761651368308,0.02984625,114550.0,114540.0,0.77885737]
["bitfinex","BTCUSD",1761651368537,0.02984625,114550.0,114540.0,0.8299847]
["bitfinex","BTCUSD",1761651369226,0.02031625,114550.0,114540.0,0.8299847]
["bitfinex","BTCUSD",1761651370423,0.02031625,114550.0,114540.0,0.8050547]
["bitfinex","BTCUSD",1761651370424,0.02984625,114550.0,114540.0,0.8050547]
["bitfinex","BTCUSD",1761651370743,0.02031625,114550.0,114540.0,0.8299847]
["bitfinex","BTCUSD",1761651371255,0.02984625,114550.0,114540.0,0.8299847]
["bitfinex","BTCUSD",1761651371454,0.02031625,114550.0,114540.0,0.8299847]
["bitfinex","BTCUSD",1761651373002,0.03980601,114550.0,114540.0,0.8299847]
["bitfinex","BTCUSD",1761651374697,0.02031625,114550.0,114540.0,0.8299847]
["bitfinex","BTCUSD",1761651374899,0.02031625,114550.0,114540.0,1.1920966]
["bitfinex","BTCUSD",1761651380594,0.00146486,114550.0,114540.0,1.1920966]
["bitfinex","BTCUSD",1761651387662,0.00146486,114550.0,114540.0,1.93039078]
["bitfinex","BTCUSD",1761651388466,0.00146486,114550.0,114540.0,1.56827888]
["bitfinex","BTCUSD",1761651389102,0.00046486,114550.0,114540.0,1.56927888]
["bitfinex","BTCUSD",1761651389517,0.00046486,114550.0,114540.0,1.57327888]
["bitfinex","BTCUSD",1761651396498,0.00046486,114550.0,114540.0,1.56872289]
["bitfinex","BTCUSD",1761651397770,0.00046486,114550.0,114540.0,0.84449909]
["bitfinex","BTCUSD",1761651397984,0.00046486,114550.0,114540.0,1.56872289]
["bitfinex","BTCUSD",1761651399531,0.00046486,114550.0,114540.0,1.45944289]
["bitfinex","BTCUSD",1761651399738,0.00046486,114550.0,114540.0,1.56872289]
["bitfinex","BTCUSD",1761651400885,0.00046486,114550.0,114540.0,1.45944289]
["bitfinex","BTCUSD",1761651401018,0.00046486,114550.0,114540.0,1.56872289]
["bitfinex","BTCUSD",1761651405858,0.00046486,114550.0,114540.0,1.95926461]
["bitfinex","BTCUSD",1761651406080,0.00046486,114550.0,114540.0,1.93083479]
["bitfinex","BTCUSD",1761651406754,0.00046486,114550.0,114540.0,1.93538994]
["bitfinex","BTCUSD",1761651419920,0.00046486,114550.0,114540.0,1.57294596]
["bitfinex","BTCUSD",1761651429605,1e-08,114550.0,114540.0,1.57294596]
["bitfinex","BTCUSD",1761651431475,1e-08,114550.0,114540.0,1.56894596]
["bitfinex","BTCUSD",1761651431681,1e-08,114550.0,114540.0,1.57394596]
["bitfinex","BTCUSD",1761651432139,1e-08,114550.0,114540.0,1.57494596]
["bitfinex","BTCUSD",1761651441317,0.0002,114600.0,114580.0,0.51455053]
["bitfinex","BTCUSD",1761651441530,0.01917772,114600.0,114590.0,0.76424368]
["bitfinex","BTCUSD",1761651441753,0.01917772,114600.0,114590.0,0.4245143]
["bitfinex","BTCUSD",1761651441955,0.01917772,114600.0,114590.0,0.78646016]
["bitfinex","BTCUSD",1761651442077,0.01917772,114600.0,114590.0,0.81264526]
["bitfinex","BTCUSD",1761651442279,0.00034499,114600.0,114590.0,0.81264526]
["bitfinex","BTCUSD",1761651442916,0.00634499,114600.0,114590.0,0.81264526]
["bitfinex","BTCUSD",1761651443110,0.00034499,114600.0,114590.0,0.81264526]
["bitfinex","BTCUSD",1761651443555,0.00434499,114600.0,114590.0,0.81264526]
["bitfinex","BTCUSD",1761651444535,0.00434499,114600.0,114590.0,0.4506994]
["bitfinex","BTCUSD",1761651444757,0.00434499,114600.0,114590.0,0.81264526]
["bitfinex","BTCUSD",1761651445185,0.00434499,114600.0,114590.0,0.4506994]
["bitfinex","BTCUSD",1761651446171,0.01387499,114600.0,114590.0,0.4506994]
["bitfinex","BTCUSD",1761651446537,0.00434499,114600.0,114590.0,0.4506994]
["bitfinex","BTCUSD",1761651447326,0.00538589,114600.0,114590.0,0.4506994]
["bitfinex","BTCUSD",1761651449332,0.00538589,114600.0,114590.0,0.81264526]
["bitfinex","BTCUSD",1761651449749,0.00538589,114600.0,114590.0,0.84882754]
["bitfinex","BTCUSD",1761651451124,0.00538589,114600.0,114590.0,0.48688168]
["bitfinex","BTCUSD",1761651451366,0.00538589,114600.0,114590.0,0.84882754]
["bitfinex","BTCUSD",1761651458401,0.00538589,114600.0,114590.0,0.48688168]
["bitfinex","BTCUSD",1761651458578,0.00538589,114600.0,114590.0,0.84882754]
["bitfinex","BTCUSD",1761651460614,0.00538589,114600.0,114590.0,0.48688168]
["bitfinex","BTCUSD",1761651460804,0.00538589,114600.0,114590.0,0.84882754]
["bitfinex","BTCUSD",1761651462609,0.00538589,114600.0,114590.0,0.84882754]
["bitfinex","BTCUSD",1761651469416,0.00538589,114600.0,114590.0,0.48688168]
["bitfinex","BTCUSD",1761651469616,0.00538589,114600.0,114590.0,0.84882754]
["bitfinex","BTCUSD",1761651478103,0.00538589,114600.0,114590.0,0.48688168]
["bitfinex","BTCUSD",1761651478287,0.00538589,114600.0,114590.0,0.84882754]
["bitfinex","BTCUSD",1761651479097,0.00538589,114600.0,114590.0,0.48688168]
["bitfinex","BTCUSD",1761651479310,0.00538589,114600.0,114590.0,0.84882754]
["bitfinex","BTCUSD",1761651479830,0.00538589,114600.0,114590.0,0.84862114]
["bitfinex","BTCUSD",1761651481862,0.00538589,114600.0,114590.0,0.73938114]
["bitfinex","BTCUSD",1761651482065,0.00538589,114600.0,114590.0,0.84858114]
["bitfinex","BTCUSD",1761651482304,0.00538589,114600.0,114590.0,0.73938114]
["bitfinex","BTCUSD",1761651482505,0.00538589,114600.0,114590.0,0.84858114]
["bitfinex","BTCUSD",1761651483038,0.00538589,114600.0,114590.0,1.2103206]
["bitfinex","BTCUSD",1761651484035,0.00538589,114600.0,114590.0,1.5503206]
["bitfinex","BTCUSD",1761651485693,0.00538589,114600.0,114590.0,1.51242969]
["bitfinex","BTCUSD",1761651487507,0.00538589,114600.0,114590.0,1.15069023]
["bitfinex","BTCUSD",1761651489452,0.00538589,114600.0,114590.0,1.15069023]
["bitfinex","BTCUSD",1761651490740,0.00538589,114600.0,114590.0,0.78895077]
["bitfinex","BTCUSD",1761651490927,0.00214847,114600.0,114590.0,0.78895077]
["bitfinex","BTCUSD",1761651491172,0.00214847,114600.0,114590.0,1.15069023]
["bitfinex","BTCUSD",1761651503164,0.01167847,114600.0,114590.0,0.38942849]
["bitfinex","BTCUSD",1761651503382,0.03051104,114600.0,114590.0,0.36324339]
["bitfinex","BTCUSD",1761651503608,0.03051104,114600.0,114590.0,0.72498285]
["bitfinex","BTCUSD",1761651504661,0.03051104,114600.0,114590.0,0.36324339]
["bitfinex","BTCUSD",1761651507216,0.06177811,114600.0,114590.0,0.36324339]
["bitfinex","BTCUSD",1761651508279,0.06177811,114600.0,114590.0,0.38630339]
["bitfinex","BTCUSD",1761651508495,0.01167847,114600.0,114590.0,0.38630339]
["bitfinex","BTCUSD",1761651510736,0.01167847,114600.0,114590.0,0.63884285]
["bitfinex","BTCUSD",1761651510943,0.01167847,114600.0,114590.0,0.36324339]
["bitfinex","BTCUSD",1761651512958,0.00214847,114600.0,114590.0,0.38753339]
["bitfinex","BTCUSD",1761651513692,0.00214847,114600.0,114590.0,0.74927285]
["bitfinex","BTCUSD",1761651517839,0.00214847,114600.0,114590.0,0.38753339]
["bitfinex","BTCUSD",1761651517968,0.01167847,114600.0,114590.0,0.72498285]
["bitfinex","BTCUSD",1761651518640,0.01167847,114600.0,114590.0,0.74927285]
["bitfinex","BTCUSD",1761651519863,0.01167847,114600.0,114590.0,0.72498285]
["bitfinex","BTCUSD",1761651520050,0.01167847,114600.0,114590.0,0.71339285]
["bitfinex","BTCUSD",1761651523851,0.01167847,114600.0,114590.0,0.69740285]
["bitfinex","BTCUSD",1761651525221,0.01167847,114600.0,114590.0,0.71339285]
["bitfinex","BTCUSD",1761651526224,0.01167847,114600.0,114590.0,0.69740285]
["bitfinex","BTCUSD",1761651526651,0.01167847,114600.0,114590.0,0.71339285]
["bitfinex","BTCUSD",1761651526864,0.01167847,114600.0,114590.0,0.35165339]
["bitfinex","BTCUSD",1761651527083,0.01167847,114600.0,114590.0,0.36404339]
["bitfinex","BTCUSD",1761651527777,0.01167847,114600.0,114590.0,0.75007285]
["bitfinex","BTCUSD",1761651527986,0.00214847,114600.0,114590.0,0.75007285]
["bitfinex","BTCUSD",1761651531100,0.00214847,114600.0,114590.0,0.77625829]
["bitfinex","BTCUSD",1761651539941,0.00214847,114600.0,114590.0,0.77627175]
["bitfinex","BTCUSD",1761651543109,0.00214847,114600.0,114590.0,0.41451883]
["bitfinex","BTCUSD",1761651543324,0.00214847,114600.0,114590.0,0.77627175]
["bitfinex","BTCUSD",1761651545913,0.00214847,114600.0,114590.0,0.41451883]
["bitfinex","BTCUSD",1761651546151,0.00214847,114600.0,114590.0,0.77627175]
["bitfinex","BTCUSD",1761651554550,0.00214847,114600.0,114590.0,0.41451883]
["bitfinex","BTCUSD",1761651554753,0.00214847,114600.0,114590.0,0.77627175]
["bitfinex","BTCUSD",1761651555964,0.00214847,114600.0,114590.0,0.81245403]
["bitfinex","BTCUSD",1761651559323,0.02099358,114600.0,114590.0,0.81245403]
["bitfinex","BTCUSD",1761651563077,0.02099358,114600.0,114590.0,0.45070111]
["bitfinex","BTCUSD",1761651563289,0.03052358,114600.0,114590.0,0.77518403]
["bitfinex","BTCUSD",1761651563511,0.02099358,114600.0,114590.0,0.81011403]
["bitfinex","BTCUSD",1761651565100,0.03052358,114600.0,114590.0,0.77393175]
["bitfinex","BTCUSD",1761651565323,0.02099358,114600.0,114590.0,0.77393175]
["bitfinex","BTCUSD",1761651569893,0.02099358,114600.0,114590.0,0.75142175]
["bitfinex","BTCUSD",1761651570095,0.02099358,114600.0,114590.0,0.77475175]
["bitfinex","BTCUSD",1761651578950,0.02099358,114600.0,114590.0,1.15093403]
["bitfinex","BTCUSD",1761651579150,0.00214847,114600.0,114590.0,1.54111851]
["bitfinex","BTCUSD",1761651579352,0.00214847,114600.0,114590.0,1.51268695]
["bitfinex","BTCUSD",1761651580326,0.00024,114610.0,114600.0,0.51452006]
["bitfinex","BTCUSD",1761651580670,0.00028829,114610.0,114600.0,1.37827491]
["bitfinex","BTCUSD",1761651580790,0.00028829,114610.0,114600.0,1.40670647]
["bitfinex","BTCUSD",1761651580996,0.0042,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1761651581196,0.0042483,114630.0,114620.0,0.6939405]
["bitfinex","BTCUSD",1761651581409,0.0042483,114630.0,114620.0,0.6909209]
["bitfinex","BTCUSD",1761651581617,0.0042483,114630.0,114620.0,1.16191382]
["bitfinex","BTCUSD",1761651582228,0.0042483,114630.0,114620.0,1.16616212]
["bitfinex","BTCUSD",1761651582646,0.0042483,114630.0,114620.0,1.16716212]
["bitfinex","BTCUSD",1761651583262,0.0042483,114630.0,114620.0,1.16616212]
["bitfinex","BTCUSD",1761651583664,0.0042483,114630.0,114620.0,1.16816212]
["bitfinex","BTCUSD",1761651584137,0.0042483,114630.0,114620.0,1.16716212]
["bitfinex","BTCUSD",1761651584541,0.0052483,114630.0,114620.0,1.16716212]
["bitfinex","BTCUSD",1761651585732,0.0052483,114630.0,114620.0,0.8054092]
["bitfinex","BTCUSD",1761651585933,0.0052483,114630.0,114620.0,1.16716212]
["bitfinex","BTCUSD",1761651589401,0.0052483,114630.0,114620.0,0.8054092]
["bitfinex","BTCUSD",1761651589653,0.0052483,114630.0,114620.0,0.6961692]
["bitfinex","BTCUSD",1761651589863,0.0052483,114630.0,114620.0,0.0052483]
["bitfinex","BTCUSD",1761651589864,0.56111561,114630.0,114620.0,0.0052483]
["bitfinex","BTCUSD",1761651590078,0.61822917,114630.0,114620.0,0.0052483]
["bitfinex","BTCUSD",1761651590297,0.63760134,114630.0,114620.0,0.0052483]
["bitfinex","BTCUSD",1761651590705,0.63660134,114630.0,114620.0,0.0052483]
["bitfinex","BTCUSD",1761651591154,0.98360134,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1761651591367,0.97660134,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1761651591799,0.97660134,114630.0,114610.0,0.13550535]
["bitfinex","BTCUSD",1761651591800,0.17448961,114620.0,114610.0,0.13550535]
["bitfinex","BTCUSD",1761651592007,0.56352115,114620.0,114610.0,0.13550535]
["bitfinex","BTCUSD",1761651592224,0.57463047,114620.0,114610.0,0.13550535]
["bitfinex","BTCUSD",1761651592654,0.60848437,114620.0,114610.0,0.13550535]
["bitfinex","BTCUSD",1761651593697,0.61448437,114620.0,114610.0,0.13550535]
["bitfinex","BTCUSD",1761651597152,0.61490056,114620.0,114610.0,0.13550535]
["bitfinex","BTCUSD",1761651597744,0.61490056,114620.0,114610.0,0.02618535]
["bitfinex","BTCUSD",1761651597950,0.17450484,114610.0,114600.0,0.10932]
["bitfinex","BTCUSD",1761651598168,0.280724,114610.0,114600.0,0.28384006]
["bitfinex","BTCUSD",1761651598332,0.27308538,114610.0,114600.0,0.3100269]
["bitfinex","BTCUSD",1761651599358,0.19414484,114610.0,114600.0,0.3100269]
["bitfinex","BTCUSD",1761651599556,0.19414484,114610.0,114600.0,0.13550684]
["bitfinex","BTCUSD",1761651599771,0.19814484,114610.0,114600.0,0.13550684]
["bitfinex","BTCUSD",1761651600140,0.19814484,114610.0,114600.0,0.3100269]
["bitfinex","BTCUSD",1761651601380,0.19814484,114610.0,114600.0,0.13550684]
["bitfinex","BTCUSD",1761651601771,1.00071582,114610.0,114600.0,0.02618684]
["bitfinex","BTCUSD",1761651601988,0.17453372,114600.0,114580.0,0.28842464]
["bitfinex","BTCUSD",1761651602210,0.5637499,114590.0,114580.0,0.3146568]
["bitfinex","BTCUSD",1761651602411,0.56593128,114590.0,114580.0,0.3146568]
["bitfinex","BTCUSD",1761651602615,0.56593128,114590.0,114580.0,0.14010627]
["bitfinex","BTCUSD",1761651602826,0.65575029,114590.0,114580.0,0.00455411]
["bitfinex","BTCUSD",1761651603458,0.65575029,114590.0,114580.0,0.0046024]
["bitfinex","BTCUSD",1761651603907,0.67449008,114590.0,114580.0,0.0046024]
["bitfinex","BTCUSD",1761651604107,0.68049008,114590.0,114580.0,0.0046024]
["bitfinex","BTCUSD",1761651608705,0.77030909,114590.0,114580.0,0.0046024]
["bitfinex","BTCUSD",1761651612392,0.79385713,114590.0,114580.0,0.0046024]
["bitfinex","BTCUSD",1761651612823,0.79385713,114590.0,114580.0,4.829e-05]
["bitfinex","BTCUSD",1761651614457,0.82525703,114590.0,114580.0,4.829e-05]
["bitfinex","BTCUSD",1761651615390,0.80170899,114590.0,114580.0,4.829e-05]
["bitfinex","BTCUSD",1761651616471,0.84875843,114590.0,114580.0,4.829e-05]
["bitfinex","BTCUSD",1761651617062,1.21069442,114590.0,114580.0,4.829e-05]
["bitfinex","BTCUSD",1761651617308,1.55882217,114590.0,114580.0,4.829e-05]
["bitfinex","BTCUSD",1761651617519,1.48037283,114590.0,114580.0,4.829e-05]
["bitfinex","BTCUSD",1761651617942,1.48037283,114590.0,114560.0,0.00119941]
["bitfinex","BTCUSD",1761651617943,0.17456576,114570.0,114560.0,0.00119941]
["bitfinex","BTCUSD",1761651618179,1.1999759,114570.0,114560.0,0.0013444]
["bitfinex","BTCUSD",1761651618401,1.57198968,114570.0,114560.0,0.0013444]
["bitfinex","BTCUSD",1761651618614,1.58180968,114570.0,114560.0,0.0013444]
["bitfinex","BTCUSD",1761651619483,0.17462158,114540.0,114520.0,0.25417057]
["bitfinex","BTCUSD",1761651619696,0.01745862,114530.0,114520.0,0.25421888]
["bitfinex","BTCUSD",1761651619903,0.05583841,114530.0,114520.0,0.25421888]
["bitfinex","BTCUSD",1761651620542,0.08830024,114530.0,114520.0,0.25421888]
["bitfinex","BTCUSD",1761651620769,0.23046514,114530.0,114520.0,0.24548725]
["bitfinex","BTCUSD",1761651620987,0.04819979,114530.0,114520.0,0.24548725]
["bitfinex","BTCUSD",1761651621239,0.06565841,114530.0,114520.0,0.24548725]
["bitfinex","BTCUSD",1761651621668,0.26370198,114530.0,114520.0,0.24548725]
["bitfinex","BTCUSD",1761651621908,0.24624336,114530.0,114520.0,0.24848725]
["bitfinex","BTCUSD",1761651622397,0.68958169,114530.0,114520.0,0.24848725]
["bitfinex","BTCUSD",1761651622693,0.18424142,114530.0,114520.0,0.24848725]
["bitfinex","BTCUSD",1761651622896,0.09301908,114530.0,114520.0,0.61042324]
["bitfinex","BTCUSD",1761651623126,0.06179663,114530.0,114520.0,0.63802324]
["bitfinex","BTCUSD",1761651623630,0.09301908,114530.0,114520.0,0.63802324]
["bitfinex","BTCUSD",1761651624102,0.09301908,114530.0,114520.0,0.62234324]
["bitfinex","BTCUSD",1761651624325,0.09301908,114530.0,114520.0,0.63802324]
["bitfinex","BTCUSD",1761651624940,0.70206661,114530.0,114520.0,0.00760527]
["bitfinex","BTCUSD",1761651625055,0.68460799,114530.0,114520.0,0.00760527]
["bitfinex","BTCUSD",1761651625254,0.70021922,114530.0,114520.0,0.00760527]
["bitfinex","BTCUSD",1761651625461,0.65338554,114530.0,114520.0,0.00760527]
["bitfinex","BTCUSD",1761651626320,0.71583045,114530.0,114520.0,0.00760527]
["bitfinex","BTCUSD",1761651627672,0.91508946,114530.0,114520.0,0.00460527]
["bitfinex","BTCUSD",1761651628293,0.91508946,114530.0,114520.0,0.00560527]
["bitfinex","BTCUSD",1761651629180,0.92326217,114530.0,114520.0,0.00560527]
["bitfinex","BTCUSD",1761651629553,0.92326217,114530.0,114500.0,0.29734293]
["bitfinex","BTCUSD",1761651629554,0.17465474,114520.0,114500.0,0.29734293]
["bitfinex","BTCUSD",1761651629756,0.04677476,114510.0,114500.0,0.29739124]
["bitfinex","BTCUSD",1761651629957,0.07533455,114510.0,114500.0,0.29739124]
["bitfinex","BTCUSD",1761651630349,0.10651819,114510.0,114500.0,0.29739124]
["bitfinex","BTCUSD",1761651630585,0.10651819,114510.0,114500.0,0.31330124]
["bitfinex","BTCUSD",1761651630797,0.10651819,114510.0,114500.0,0.67523723]
["bitfinex","BTCUSD",1761651631005,0.10651819,114510.0,114500.0,0.68148744]
["bitfinex","BTCUSD",1761651631203,0.10651819,114510.0,114500.0,0.69318744]
["bitfinex","BTCUSD",1761651631359,0.06551455,114510.0,114500.0,0.34959145]
["bitfinex","BTCUSD",1761651631562,0.28024436,114510.0,114500.0,0.0108527]
["bitfinex","BTCUSD",1761651631811,0.27540336,114510.0,114500.0,0.11577852]
["bitfinex","BTCUSD",1761651632022,0.63733935,114510.0,114500.0,0.11577852]
["bitfinex","BTCUSD",1761651632207,0.63733935,114510.0,114500.0,0.290451]
["bitfinex","BTCUSD",1761651632409,0.57497301,114510.0,114500.0,0.11577852]
["bitfinex","BTCUSD",1761651632614,0.66479202,114510.0,114500.0,0.11577852]
["bitfinex","BTCUSD",1761651633389,0.66479202,114510.0,114500.0,0.11581852]
["bitfinex","BTCUSD",1761651633578,0.72715836,114510.0,114500.0,0.11581852]
["bitfinex","BTCUSD",1761651633772,0.72715836,114510.0,114500.0,0.290491]
["bitfinex","BTCUSD",1761651634018,0.72715836,114510.0,114500.0,0.11581852]
["bitfinex","BTCUSD",1761651634203,0.72715836,114510.0,114500.0,0.11081852]
["bitfinex","BTCUSD",1761651634422,0.17467248,114500.0,114490.0,0.00455798]
["bitfinex","BTCUSD",1761651634652,0.17467248,114500.0,114490.0,0.28884454]
["bitfinex","BTCUSD",1761651634653,0.09278158,114500.0,114490.0,0.28884454]
["bitfinex","BTCUSD",1761651634983,0.10260158,114500.0,114490.0,0.28905298]
["bitfinex","BTCUSD",1761651635396,0.09278158,114500.0,114490.0,0.30496298]
["bitfinex","BTCUSD",1761651635612,0.12395417,114500.0,114490.0,0.30496298]
["bitfinex","BTCUSD",1761651635820,0.12395417,114500.0,114490.0,0.30696298]
["bitfinex","BTCUSD",1761651636454,0.09667555,114500.0,114490.0,0.34200298]
["bitfinex","BTCUSD",1761651636685,0.09667555,114500.0,114490.0,0.70393897]
["bitfinex","BTCUSD",1761651636906,0.09667555,114500.0,114490.0,0.34200298]
["bitfinex","BTCUSD",1761651637110,0.10649555,114500.0,114490.0,0.31866298]
["bitfinex","BTCUSD",1761651637321,0.10057017,114500.0,114490.0,0.29105298]
["bitfinex","BTCUSD",1761651637579,0.71228963,114500.0,114490.0,0.00685072]
["bitfinex","BTCUSD",1761651637826,0.67145184,114500.0,114490.0,0.11637072]
["bitfinex","BTCUSD",1761651638036,0.71821501,114500.0,114490.0,0.11637072]
["bitfinex","BTCUSD",1761651638583,0.71821501,114500.0,114490.0,0.11437072]
["bitfinex","BTCUSD",1761651638986,0.71821501,114500.0,114490.0,0.11637072]
["bitfinex","BTCUSD",1761651639163,0.71821501,114500.0,114490.0,0.00485072]
["bitfinex","BTCUSD",1761651639593,0.68704242,114500.0,114490.0,0.11437072]
["bitfinex","BTCUSD",1761651640097,0.68704242,114500.0,114490.0,0.00485072]
["bitfinex","BTCUSD",1761651640296,0.68704242,114500.0,114490.0,0.11437072]
["bitfinex","BTCUSD",1761651640519,0.68704242,114500.0,114490.0,0.00485072]
["bitfinex","BTCUSD",1761651640746,0.68704242,114500.0,114490.0,0.11437072]
["bitfinex","BTCUSD",1761651642528,1.04897841,114500.0,114490.0,0.00029274]
["bitfinex","BTCUSD",1761651642739,0.68704242,114500.0,114490.0,0.10981274]
["bitfinex","BTCUSD",1761651642960,1.04897841,114500.0,114490.0,0.00029274]
["bitfinex","BTCUSD",1761651643179,1.06458158,114500.0,114490.0,0.00029274]
["bitfinex","BTCUSD",1761651643397,1.06458158,114500.0,114470.0,0.18836872]
["bitfinex","BTCUSD",1761651643398,1.4401709,114500.0,114470.0,0.0004]
["bitfinex","BTCUSD",1761651643609,0.59323296,114480.0,114470.0,0.11044273]
["bitfinex","BTCUSD",1761651643818,1.06372775,114480.0,114470.0,0.00088273]
["bitfinex","BTCUSD",1761651644027,0.72143176,114480.0,114470.0,0.00088273]
["bitfinex","BTCUSD",1761651644865,0.72143176,114480.0,114470.0,0.00288273]
["bitfinex","BTCUSD",1761651645021,0.35949577,114480.0,114470.0,0.00088273]
["bitfinex","BTCUSD",1761651645227,0.72143176,114480.0,114470.0,0.00088273]
["bitfinex","BTCUSD",1761651645421,0.67465779,114480.0,114470.0,0.00288273]
["bitfinex","BTCUSD",1761651649151,0.67465779,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651650500,0.3127218,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651650697,0.67465779,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651651109,0.22290279,114480.0,114470.0,0.17801797]
["bitfinex","BTCUSD",1761651651319,0.58483878,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651651694,0.25989133,114480.0,114470.0,0.17801797]
["bitfinex","BTCUSD",1761651651897,0.25989133,114480.0,114470.0,0.19392797]
["bitfinex","BTCUSD",1761651652272,0.63164732,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651652481,0.35953034,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651652883,0.72146633,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651653565,0.72146633,114480.0,114470.0,0.17801797]
["bitfinex","BTCUSD",1761651654045,0.72146633,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651654267,1.17322133,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651654479,0.81128534,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651655449,0.72146633,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651656553,0.72146633,114480.0,114470.0,0.17801797]
["bitfinex","BTCUSD",1761651656950,0.63164732,114480.0,114470.0,0.17801797]
["bitfinex","BTCUSD",1761651657222,0.26971133,114480.0,114470.0,0.17801797]
["bitfinex","BTCUSD",1761651657390,0.30094174,114480.0,114470.0,0.17801797]
["bitfinex","BTCUSD",1761651658139,0.66287773,114480.0,114470.0,0.17801797]
["bitfinex","BTCUSD",1761651658350,0.63164732,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651658557,0.75270143,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651659364,0.73396164,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651659503,0.75270585,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651660491,0.72147075,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651661344,0.35953476,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651661548,0.08519275,114480.0,114470.0,0.17801797]
["bitfinex","BTCUSD",1761651661758,0.30861138,114480.0,114470.0,0.17801797]
["bitfinex","BTCUSD",1761651661981,0.29115276,114480.0,114470.0,0.17801797]
["bitfinex","BTCUSD",1761651662480,0.30097276,114480.0,114470.0,0.17801797]
["bitfinex","BTCUSD",1761651664415,0.11644976,114480.0,114470.0,0.55614618]
["bitfinex","BTCUSD",1761651664621,0.10662976,114480.0,114470.0,0.59212618]
["bitfinex","BTCUSD",1761651664755,0.08893635,114480.0,114470.0,0.59212618]
["bitfinex","BTCUSD",1761651665120,0.09875635,114480.0,114470.0,0.20548797]
["bitfinex","BTCUSD",1761651665316,0.14556489,114480.0,114470.0,0.20548797]
["bitfinex","BTCUSD",1761651665527,0.09875635,114480.0,114470.0,0.20548797]
["bitfinex","BTCUSD",1761651665856,0.09875635,114480.0,114470.0,0.18993797]
["bitfinex","BTCUSD",1761651666060,0.09875635,114480.0,114470.0,0.20548797]
["bitfinex","BTCUSD",1761651668158,0.09875635,114480.0,114470.0,0.23020797]
["bitfinex","BTCUSD",1761651669730,0.09875635,114480.0,114470.0,0.20548797]
["bitfinex","BTCUSD",1761651671514,0.06964122,114480.0,114470.0,0.20548797]
["bitfinex","BTCUSD",1761651671726,0.06964122,114480.0,114470.0,0.23170405]
["bitfinex","BTCUSD",1761651673345,0.05982122,114480.0,114470.0,0.61900226]
["bitfinex","BTCUSD",1761651673531,0.08334353,114480.0,114470.0,0.61900226]
["bitfinex","BTCUSD",1761651674034,0.09316353,114480.0,114470.0,0.23170405]
["bitfinex","BTCUSD",1761651674243,0.12561156,114480.0,114470.0,0.21615405]
["bitfinex","BTCUSD",1761651674450,0.12561156,114480.0,114470.0,0.20423405]
["bitfinex","BTCUSD",1761651674970,0.13543156,114480.0,114470.0,0.20423405]
["bitfinex","BTCUSD",1761651675417,0.10417455,114480.0,114470.0,0.20423405]
["bitfinex","BTCUSD",1761651675886,0.27887755,114480.0,114470.0,0.20423405]
["bitfinex","BTCUSD",1761651676106,0.27887755,114480.0,114470.0,0.31379405]
["bitfinex","BTCUSD",1761651677036,0.64145576,114480.0,114470.0,0.20423405]
["bitfinex","BTCUSD",1761651677263,0.27887755,114480.0,114470.0,0.31379405]
["bitfinex","BTCUSD",1761651679740,0.27887755,114480.0,114470.0,0.13907579]
["bitfinex","BTCUSD",1761651680083,0.27887755,114480.0,114470.0,0.02951579]
["bitfinex","BTCUSD",1761651680296,0.27887755,114480.0,114470.0,0.13907579]
["bitfinex","BTCUSD",1761651680485,0.64145576,114480.0,114470.0,0.13907579]
["bitfinex","BTCUSD",1761651680691,0.64145576,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651680894,0.64919046,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651681160,0.73900947,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651681334,1.10158768,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651681482,1.14839622,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651681726,1.12532223,114480.0,114470.0,0.00329971]
["bitfinex","BTCUSD",1761651681960,1.12532223,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651682373,1.12932223,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651683315,1.16164927,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651685419,1.11484073,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651686189,1.10665771,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651686398,1.16163816,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651686628,1.13031112,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651687870,1.13030888,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651688721,1.16159312,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651691215,1.50159312,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651691349,1.44661491,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651691548,1.47006674,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651694523,1.4387825,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651695217,1.47006674,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651695431,1.4387825,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651695631,1.07620429,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651699052,0.71362608,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651699258,0.26035524,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651702593,0.21808721,114480.0,114470.0,0.17601797]
["bitfinex","BTCUSD",1761651703238,0.209163,114480.0,114470.0,0.17601797]
["bitfinex","BTCUSD",1761651703685,0.22790721,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651704138,0.22790721,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651704358,0.66934797,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651705398,0.66934797,114480.0,114470.0,0.00129971]
["bitfinex","BTCUSD",1761651705606,0.66934797,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651705812,0.20826721,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651706038,0.189523,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651706285,0.189523,114480.0,114470.0,0.01717971]
["bitfinex","BTCUSD",1761651706479,0.199343,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651706638,0.27624155,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651706844,0.29498576,114480.0,114470.0,0.28561797]
["bitfinex","BTCUSD",1761651707062,0.21808721,114480.0,114470.0,0.30149797]
["bitfinex","BTCUSD",1761651713430,0.21808721,114480.0,114470.0,0.28561797]
["bitfinex","BTCUSD",1761651713633,0.21808721,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651713850,0.58066542,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651714854,0.21808721,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651714979,0.25689362,114480.0,114470.0,0.28561797]
["bitfinex","BTCUSD",1761651715368,0.25689362,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651715697,0.25689362,114480.0,114470.0,0.28561797]
["bitfinex","BTCUSD",1761651715897,0.25689362,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651716267,0.25689362,114480.0,114470.0,0.12677971]
["bitfinex","BTCUSD",1761651716591,0.25689362,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651718399,0.61947183,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651720055,0.62929183,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651720492,0.61947183,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651720770,0.62929183,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651721031,0.62929183,114480.0,114470.0,0.28561797]
["bitfinex","BTCUSD",1761651721503,0.62929183,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651723875,0.62936897,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651724783,0.58074256,114480.0,114470.0,0.28561797]
["bitfinex","BTCUSD",1761651725838,0.21808721,114480.0,114470.0,0.28561797]
["bitfinex","BTCUSD",1761651726061,0.21808721,114480.0,114470.0,0.30168797]
["bitfinex","BTCUSD",1761651726241,0.60419439,114480.0,114470.0,0.30168797]
["bitfinex","BTCUSD",1761651726887,0.60419439,114480.0,114470.0,0.28561797]
["bitfinex","BTCUSD",1761651727708,0.61620723,114480.0,114470.0,0.28561797]
["bitfinex","BTCUSD",1761651728638,0.61620723,114480.0,114470.0,0.11089971]
["bitfinex","BTCUSD",1761651728847,0.24153904,114480.0,114470.0,0.30167797]
["bitfinex","BTCUSD",1761651729063,0.05701604,114480.0,114470.0,0.67663332]
["bitfinex","BTCUSD",1761651729317,0.03356421,114480.0,114470.0,0.70030332]
["bitfinex","BTCUSD",1761651729505,0.03356421,114480.0,114470.0,0.33764797]
["bitfinex","BTCUSD",1761651729715,0.03356421,114480.0,114470.0,0.72651991]
["bitfinex","BTCUSD",1761651729920,0.24536806,114480.0,114470.0,0.36386456]
["bitfinex","BTCUSD",1761651730126,0.24536806,114480.0,114470.0,0.70284991]
["bitfinex","BTCUSD",1761651730544,0.24536806,114480.0,114470.0,0.34019456]
["bitfinex","BTCUSD",1761651731159,0.21708721,114480.0,114470.0,0.34019456]
["bitfinex","BTCUSD",1761651731837,0.21308721,114480.0,114470.0,0.34019456]
["bitfinex","BTCUSD",1761651732284,0.03838421,114480.0,114470.0,0.34019456]
["bitfinex","BTCUSD",1761651732496,0.02856421,114480.0,114470.0,0.72651991]
["bitfinex","BTCUSD",1761651734656,0.02856421,114480.0,114470.0,0.36386456]
["bitfinex","BTCUSD",1761651734866,0.02856421,114480.0,114470.0,0.72651991]
["bitfinex","BTCUSD",1761651735501,0.01874421,114480.0,114470.0,0.72651991]
["bitfinex","BTCUSD",1761651735733,0.03327183,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761651735734,0.02856421,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761651735952,0.02856421,114490.0,114480.0,0.57332835]
["bitfinex","BTCUSD",1761651736167,0.03838421,114490.0,114480.0,0.226733]
["bitfinex","BTCUSD",1761651736370,0.03838421,114490.0,114480.0,0.203063]
["bitfinex","BTCUSD",1761651736621,0.03838421,114490.0,114480.0,0.21321732]
["bitfinex","BTCUSD",1761651736831,0.10668506,114490.0,114480.0,0.21321732]
["bitfinex","BTCUSD",1761651737342,0.08794085,114490.0,114480.0,0.22927732]
["bitfinex","BTCUSD",1761651738154,0.08894085,114490.0,114480.0,0.22927732]
["bitfinex","BTCUSD",1761651738370,0.08894085,114490.0,114480.0,0.25294732]
["bitfinex","BTCUSD",1761651738371,0.02264,114490.0,114480.0,0.25294732]
["bitfinex","BTCUSD",1761651738578,0.01282,114490.0,114480.0,0.25294732]
["bitfinex","BTCUSD",1761651739353,0.003,114490.0,114480.0,0.61560267]
["bitfinex","BTCUSD",1761651741228,0.003,114490.0,114480.0,0.61581114]
["bitfinex","BTCUSD",1761651741878,0.01282,114490.0,114480.0,0.57984114]
["bitfinex","BTCUSD",1761651742088,0.003,114490.0,114480.0,0.61581114]
["bitfinex","BTCUSD",1761651742293,0.003,114490.0,114480.0,0.25315579]
["bitfinex","BTCUSD",1761651742503,0.01282,114490.0,114480.0,0.22948579]
["bitfinex","BTCUSD",1761651742719,0.24636571,114490.0,114480.0,0.20112579]
["bitfinex","BTCUSD",1761651742930,0.60902106,114490.0,114480.0,0.20112579]
["bitfinex","BTCUSD",1761651743345,0.60902106,114490.0,114480.0,0.21718579]
["bitfinex","BTCUSD",1761651744179,0.43433332,114490.0,114480.0,0.21718579]
["bitfinex","BTCUSD",1761651744387,0.07167797,114490.0,114480.0,0.21718579]
["bitfinex","BTCUSD",1761651745248,0.07167797,114490.0,114480.0,0.22948579]
["bitfinex","BTCUSD",1761651745683,0.003,114490.0,114480.0,1.0682855]
["bitfinex","BTCUSD",1761651746559,0.003,114490.0,114480.0,0.70563015]
["bitfinex","BTCUSD",1761651747302,0.001,114490.0,114480.0,0.70563015]
["bitfinex","BTCUSD",1761651747503,0.00982,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651747735,0.00982,114500.0,114490.0,0.65912309]
["bitfinex","BTCUSD",1761651749241,0.00982,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1761651749475,0.19429723,114510.0,114500.0,0.20219248]
["bitfinex","BTCUSD",1761651749699,0.01964,114510.0,114500.0,0.20219248]
["bitfinex","BTCUSD",1761651749922,0.19429723,114510.0,114500.0,0.20219248]
["bitfinex","BTCUSD",1761651750144,0.01964,114510.0,114500.0,0.2284038]
["bitfinex","BTCUSD",1761651750818,0.19429723,114510.0,114500.0,0.2512038]
["bitfinex","BTCUSD",1761651751043,0.19429723,114510.0,114500.0,0.2284038]
["bitfinex","BTCUSD",1761651751686,0.01964,114510.0,114500.0,0.2284038]
["bitfinex","BTCUSD",1761651751935,0.19429723,114510.0,114500.0,0.2284038]
["bitfinex","BTCUSD",1761651752362,0.01964,114510.0,114500.0,0.2284038]
["bitfinex","BTCUSD",1761651752569,0.01964,114510.0,114500.0,0.2512038]
["bitfinex","BTCUSD",1761651752778,0.19429723,114510.0,114500.0,0.2284038]
["bitfinex","BTCUSD",1761651752984,0.01964,114510.0,114500.0,0.2284038]
["bitfinex","BTCUSD",1761651754193,0.19429723,114510.0,114500.0,0.2284038]
["bitfinex","BTCUSD",1761651754417,0.01964,114510.0,114500.0,0.2284038]
["bitfinex","BTCUSD",1761651754907,0.00099189,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1761651755132,0.00099189,114520.0,114510.0,0.78898731]
["bitfinex","BTCUSD",1761651755345,0.00099189,114520.0,114510.0,0.42427624]
["bitfinex","BTCUSD",1761651755552,0.00099189,114520.0,114510.0,0.78693159]
["bitfinex","BTCUSD",1761651755828,0.00099189,114520.0,114510.0,0.81313613]
["bitfinex","BTCUSD",1761651756485,0.00099189,114520.0,114510.0,0.45048078]
["bitfinex","BTCUSD",1761651756692,0.00099189,114520.0,114510.0,0.81313613]
["bitfinex","BTCUSD",1761651757529,0.00099189,114520.0,114510.0,0.81513613]
["bitfinex","BTCUSD",1761651760945,0.00099189,114520.0,114510.0,0.77637238]
["bitfinex","BTCUSD",1761651761166,0.00099189,114520.0,114510.0,1.13902773]
["bitfinex","BTCUSD",1761651761594,0.00099189,114520.0,114510.0,0.77637238]
["bitfinex","BTCUSD",1761651776420,0.00099189,114520.0,114510.0,0.66689238]
["bitfinex","BTCUSD",1761651776723,0.00099189,114520.0,114510.0,0.77645238]
["bitfinex","BTCUSD",1761651777106,0.00099189,114520.0,114510.0,0.66689238]
["bitfinex","BTCUSD",1761651777322,0.00099189,114520.0,114510.0,0.77645238]
["bitfinex","BTCUSD",1761651777683,0.00099189,114520.0,114510.0,0.66689238]
["bitfinex","BTCUSD",1761651777890,0.00099189,114520.0,114510.0,0.77645238]
["bitfinex","BTCUSD",1761651781602,0.00099189,114520.0,114510.0,0.66689238]
["bitfinex","BTCUSD",1761651781757,0.00099189,114520.0,114510.0,0.77645238]
["bitfinex","BTCUSD",1761651782159,0.01979522,114520.0,114510.0,0.77645238]
["bitfinex","BTCUSD",1761651783402,0.01979522,114520.0,114510.0,0.66689238]
["bitfinex","BTCUSD",1761651783587,0.01979522,114520.0,114510.0,0.77641238]
["bitfinex","BTCUSD",1761651784362,0.01979522,114520.0,114510.0,0.66689238]
["bitfinex","BTCUSD",1761651784506,0.01979522,114520.0,114510.0,0.77641238]
["bitfinex","BTCUSD",1761651785814,0.01979522,114520.0,114510.0,0.77603171]
["bitfinex","BTCUSD",1761651786106,0.01979522,114520.0,114510.0,0.72603171]
["bitfinex","BTCUSD",1761651787826,0.02961522,114520.0,114510.0,0.31343703]
["bitfinex","BTCUSD",1761651788042,0.02961522,114520.0,114510.0,0.18139767]
["bitfinex","BTCUSD",1761651788259,0.02961522,114520.0,114510.0,0.29091767]
["bitfinex","BTCUSD",1761651788474,0.02961522,114520.0,114510.0,0.30307767]
["bitfinex","BTCUSD",1761651790181,0.02961522,114520.0,114510.0,0.32619767]
["bitfinex","BTCUSD",1761651791127,0.02961522,114520.0,114510.0,0.30307767]
["bitfinex","BTCUSD",1761651791347,0.2042572,114520.0,114510.0,0.30307767]
["bitfinex","BTCUSD",1761651791777,0.2042572,114520.0,114510.0,0.27687313]
["bitfinex","BTCUSD",1761651792021,0.28483119,114520.0,114510.0,0.17665723]
["bitfinex","BTCUSD",1761651792224,0.2042572,114520.0,114510.0,0.17665723]
["bitfinex","BTCUSD",1761651792436,0.2042572,114520.0,114510.0,0.28617723]
["bitfinex","BTCUSD",1761651792909,0.2042572,114520.0,114510.0,0.17665723]
["bitfinex","BTCUSD",1761651793107,0.2042572,114520.0,114510.0,0.28617723]
["bitfinex","BTCUSD",1761651793397,0.2042572,114520.0,114510.0,0.17665723]
["bitfinex","BTCUSD",1761651793601,0.2042572,114520.0,114510.0,0.19259723]
["bitfinex","BTCUSD",1761651793816,0.2042572,114520.0,114510.0,0.30211723]
["bitfinex","BTCUSD",1761651794483,0.2042572,114520.0,114510.0,0.17665723]
["bitfinex","BTCUSD",1761651794912,0.2042572,114520.0,114510.0,0.28617723]
["bitfinex","BTCUSD",1761651796772,0.2042572,114520.0,114510.0,0.30211723]
["bitfinex","BTCUSD",1761651797194,0.65145001,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1761651797611,0.67492441,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1761651798610,0.30282973,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1761651798826,0.17465723,114510.0,114500.0,0.12168]
["bitfinex","BTCUSD",1761651799040,0.19346056,114510.0,114500.0,0.12168]
["bitfinex","BTCUSD",1761651799183,0.25191207,114510.0,114500.0,0.12168]
["bitfinex","BTCUSD",1761651799383,0.25191207,114510.0,114500.0,0.10952]
["bitfinex","BTCUSD",1761651800610,0.26173207,114510.0,114500.0,0.10952]
["bitfinex","BTCUSD",1761651801668,0.26173207,114510.0,114500.0,0.31229248]
["bitfinex","BTCUSD",1761651801669,0.20328056,114510.0,114500.0,0.31229248]
["bitfinex","BTCUSD",1761651801878,0.19346056,114510.0,114500.0,0.33541248]
["bitfinex","BTCUSD",1761651802107,0.17465723,114510.0,114500.0,0.33541248]
["bitfinex","BTCUSD",1761651802322,0.18447723,114510.0,114500.0,0.13762]
["bitfinex","BTCUSD",1761651802528,0.18447723,114510.0,114500.0,0.12168]
["bitfinex","BTCUSD",1761651802952,0.18447723,114510.0,114500.0,0.31229248]
["bitfinex","BTCUSD",1761651803155,0.17465723,114510.0,114500.0,0.33541248]
["bitfinex","BTCUSD",1761651804040,0.192591,114510.0,114500.0,0.33541248]
["bitfinex","BTCUSD",1761651804363,0.19337456,114510.0,114500.0,0.16074]
["bitfinex","BTCUSD",1761651804498,0.17544079,114510.0,114500.0,0.33541248]
["bitfinex","BTCUSD",1761651804899,0.17544079,114510.0,114500.0,0.16074]
["bitfinex","BTCUSD",1761651805101,0.17544079,114510.0,114500.0,0.33541248]
["bitfinex","BTCUSD",1761651805787,0.18526079,114510.0,114500.0,0.33541248]
["bitfinex","BTCUSD",1761651806140,0.18526079,114510.0,114500.0,0.31229248]
["bitfinex","BTCUSD",1761651806599,0.18526079,114510.0,114500.0,0.31429248]
["bitfinex","BTCUSD",1761651807814,0.17544079,114510.0,114500.0,0.31429248]
["bitfinex","BTCUSD",1761651808046,0.17544079,114510.0,114500.0,0.33874248]
["bitfinex","BTCUSD",1761651808471,0.00078356,114510.0,114500.0,0.33874248]
["bitfinex","BTCUSD",1761651808672,0.17544079,114510.0,114500.0,0.33874248]
["bitfinex","BTCUSD",1761651809105,0.00078356,114510.0,114500.0,0.33874248]
["bitfinex","BTCUSD",1761651809518,0.17544079,114510.0,114500.0,0.33874248]
["bitfinex","BTCUSD",1761651810124,0.00078356,114510.0,114500.0,0.33874248]
["bitfinex","BTCUSD",1761651810966,0.00078356,114510.0,114500.0,0.70101716]
["bitfinex","BTCUSD",1761651811382,0.00078356,114510.0,114500.0,0.79083617]
["bitfinex","BTCUSD",1761651813070,0.00078356,114510.0,114500.0,0.68131617]
["bitfinex","BTCUSD",1761651814174,0.00078356,114510.0,114500.0,0.31904149]
["bitfinex","BTCUSD",1761651814830,0.17544079,114510.0,114500.0,0.31904149]
["bitfinex","BTCUSD",1761651815267,0.17544079,114510.0,114500.0,0.42856149]
["bitfinex","BTCUSD",1761651816597,0.67544079,114510.0,114500.0,0.42856149]
["bitfinex","BTCUSD",1761651817205,0.7702691,114510.0,114500.0,0.40407149]
["bitfinex","BTCUSD",1761651817404,0.59561187,114510.0,114500.0,0.40407149]
["bitfinex","BTCUSD",1761651817626,0.58579187,114510.0,114500.0,0.42890149]
["bitfinex","BTCUSD",1761651818314,0.50078356,114510.0,114500.0,0.42890149]
["bitfinex","BTCUSD",1761651820000,0.50078356,114510.0,114500.0,0.79117617]
["bitfinex","BTCUSD",1761651821203,0.50078356,114510.0,114500.0,0.42890149]
["bitfinex","BTCUSD",1761651821394,0.50078356,114510.0,114500.0,0.79117617]
["bitfinex","BTCUSD",1761651822605,0.50078356,114510.0,114500.0,0.42890149]
["bitfinex","BTCUSD",1761651827350,0.50078356,114510.0,114500.0,0.79117617]
["bitfinex","BTCUSD",1761651828308,0.50078356,114510.0,114500.0,0.09181901]
["bitfinex","BTCUSD",1761651828309,1.08445931,114510.0,114500.0,0.09181901]
["bitfinex","BTCUSD",1761651828523,1.1032789,114510.0,114500.0,0.11148]
["bitfinex","BTCUSD",1761651828926,0.70408038,114510.0,114500.0,0.11148]
["bitfinex","BTCUSD",1761651829100,0.71390038,114510.0,114500.0,0.11148]
["bitfinex","BTCUSD",1761651829303,0.71390038,114510.0,114500.0,0.10948]
["bitfinex","BTCUSD",1761651836382,0.70408038,114510.0,114500.0,0.10948]
["bitfinex","BTCUSD",1761651837450,0.71390038,114510.0,114500.0,0.10948]
["bitfinex","BTCUSD",1761651837898,0.75884095,114510.0,114500.0,0.10948]
["bitfinex","BTCUSD",1761651843465,0.71390038,114510.0,114500.0,0.10948]
["bitfinex","BTCUSD",1761651844256,0.70408038,114510.0,114500.0,0.12549]
["bitfinex","BTCUSD",1761651844633,0.70408038,114510.0,114500.0,0.10948]
["bitfinex","BTCUSD",1761651845119,0.71390038,114510.0,114500.0,0.10948]
["bitfinex","BTCUSD",1761651845779,1.07637237,114510.0,114500.0,0.10948]
["bitfinex","BTCUSD",1761651846425,1.16619138,114510.0,114500.0,0.10948]
["bitfinex","BTCUSD",1761651850250,1.16619138,114510.0,114500.0,0.0686936]
["bitfinex","BTCUSD",1761651850673,0.80371939,114510.0,114500.0,0.0686936]
["bitfinex","BTCUSD",1761651850885,1.07637237,114510.0,114500.0,0.0686936]
["bitfinex","BTCUSD",1761651851333,0.71390038,114510.0,114500.0,0.0686936]
["bitfinex","BTCUSD",1761651851546,1.07637237,114510.0,114500.0,0.0686936]
["bitfinex","BTCUSD",1761651851986,1.06655237,114510.0,114500.0,0.0847036]
["bitfinex","BTCUSD",1761651852214,0.51960315,114510.0,114500.0,0.67500531]
["bitfinex","BTCUSD",1761651852435,0.69426038,114510.0,114500.0,0.65753807]
["bitfinex","BTCUSD",1761651852874,0.69430862,114510.0,114500.0,0.65753807]
["bitfinex","BTCUSD",1761651853103,0.17468774,114490.0,114480.0,0.01706637]
["bitfinex","BTCUSD",1761651853323,0.60289794,114490.0,114480.0,0.00476637]
["bitfinex","BTCUSD",1761651853543,0.58543932,114490.0,114480.0,0.11424637]
["bitfinex","BTCUSD",1761651855324,0.58543932,114490.0,114480.0,0.11624637]
["bitfinex","BTCUSD",1761651855540,0.67525833,114490.0,114480.0,0.11424637]
["bitfinex","BTCUSD",1761651856433,0.67525833,114490.0,114480.0,0.00476637]
["bitfinex","BTCUSD",1761651856664,0.67525833,114490.0,114480.0,0.11424637]
["bitfinex","BTCUSD",1761651858468,0.58543932,114490.0,114480.0,0.11424637]
["bitfinex","BTCUSD",1761651859363,0.57561932,114490.0,114480.0,0.11424637]
["bitfinex","BTCUSD",1761651859799,0.20332733,114490.0,114480.0,0.13025637]
["bitfinex","BTCUSD",1761651860052,0.57561932,114490.0,114480.0,0.11424637]
["bitfinex","BTCUSD",1761651860266,0.58543932,114490.0,114480.0,0.11424637]
["bitfinex","BTCUSD",1761651860483,0.67525833,114490.0,114480.0,0.11424637]
["bitfinex","BTCUSD",1761651867594,0.66543833,114490.0,114480.0,0.11424637]
["bitfinex","BTCUSD",1761651869765,0.66543833,114490.0,114480.0,0.28894937]
["bitfinex","BTCUSD",1761651870429,0.66543833,114490.0,114480.0,0.11424637]
["bitfinex","BTCUSD",1761651870648,0.66543833,114490.0,114480.0,0.28894937]
["bitfinex","BTCUSD",1761651870852,0.66543833,114490.0,114480.0,0.11424637]
["bitfinex","BTCUSD",1761651871477,0.66543833,114490.0,114480.0,0.28894937]
["bitfinex","BTCUSD",1761651873600,0.57561932,114490.0,114480.0,0.25006307]
["bitfinex","BTCUSD",1761651877149,0.21314733,114490.0,114480.0,0.25006307]
["bitfinex","BTCUSD",1761651877453,0.02863959,114490.0,114480.0,0.26522307]
["bitfinex","BTCUSD",1761651877703,0.20332733,114490.0,114480.0,0.29952307]
["bitfinex","BTCUSD",1761651878173,0.01881959,114490.0,114480.0,0.66199506]
["bitfinex","BTCUSD",1761651878904,0.01881959,114490.0,114480.0,0.29952307]
["bitfinex","BTCUSD",1761651879122,0.01881959,114490.0,114480.0,0.66199506]
["bitfinex","BTCUSD",1761651879986,0.19350733,114490.0,114480.0,0.66199506]
["bitfinex","BTCUSD",1761651880233,0.01881959,114490.0,114480.0,0.66199506]
["bitfinex","BTCUSD",1761651881155,0.01881959,114490.0,114480.0,0.75181407]
["bitfinex","BTCUSD",1761651881369,0.01881959,114490.0,114480.0,1.11428606]
["bitfinex","BTCUSD",1761651881579,0.00982,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651881800,0.21312753,114500.0,114490.0,0.22645651]
["bitfinex","BTCUSD",1761651882011,0.21312753,114500.0,114490.0,0.20131774]
["bitfinex","BTCUSD",1761651882223,0.30294654,114500.0,114490.0,0.20131774]
["bitfinex","BTCUSD",1761651882431,0.21312753,114500.0,114490.0,0.20131774]
["bitfinex","BTCUSD",1761651883312,0.71312753,114500.0,114490.0,0.20131774]
["bitfinex","BTCUSD",1761651884817,0.70330753,114500.0,114490.0,0.22414774]
["bitfinex","BTCUSD",1761651885438,0.71312753,114500.0,114490.0,0.20131774]
["bitfinex","BTCUSD",1761651887149,0.71312753,114500.0,114490.0,0.22414774]
["bitfinex","BTCUSD",1761651887353,0.70330753,114500.0,114490.0,0.22414774]
["bitfinex","BTCUSD",1761651889552,0.80174266,114500.0,114490.0,0.22414774]
["bitfinex","BTCUSD",1761651890312,1.16421465,114500.0,114490.0,0.22414774]
["bitfinex","BTCUSD",1761651890511,1.16421465,114500.0,114490.0,0.20131774]
["bitfinex","BTCUSD",1761651890970,1.16421465,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651891192,1.16421465,114500.0,114490.0,0.18984774]
["bitfinex","BTCUSD",1761651891389,1.17403465,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651892225,0.81156266,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651892427,1.17403465,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651898959,1.07559952,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651899279,1.07559952,114500.0,114490.0,0.21979651]
["bitfinex","BTCUSD",1761651899399,1.07559952,114500.0,114490.0,0.20232774]
["bitfinex","BTCUSD",1761651899640,1.07559952,114500.0,114490.0,0.18651774]
["bitfinex","BTCUSD",1761651899814,1.07559952,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651900680,1.12223316,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651901757,1.12223316,114500.0,114480.0,0.73823407]
["bitfinex","BTCUSD",1761651901969,1.12223316,114500.0,114480.0,0.75404407]
["bitfinex","BTCUSD",1761651902203,1.12223316,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651902422,0.74994117,114500.0,114480.0,0.33988208]
["bitfinex","BTCUSD",1761651902623,0.00982,114490.0,114480.0,0.29995379]
["bitfinex","BTCUSD",1761651903037,0.19432774,114490.0,114480.0,0.29995379]
["bitfinex","BTCUSD",1761651903242,0.01964,114490.0,114480.0,0.30195379]
["bitfinex","BTCUSD",1761651903649,0.00982,114490.0,114480.0,0.30195379]
["bitfinex","BTCUSD",1761651903869,0.01964,114490.0,114480.0,0.30195379]
["bitfinex","BTCUSD",1761651904082,0.01964,114490.0,114480.0,0.29995379]
["bitfinex","BTCUSD",1761651904296,0.01964,114490.0,114480.0,0.30195379]
["bitfinex","BTCUSD",1761651904505,0.00982,114490.0,114480.0,0.30195379]
["bitfinex","BTCUSD",1761651904953,0.68449248,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651905161,1.06578017,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651905367,1.07560017,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651905584,1.08542017,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651905852,0.72294818,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651906905,0.73931801,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651908349,0.73931801,114500.0,114490.0,0.19215651]
["bitfinex","BTCUSD",1761651908350,0.71312818,114500.0,114490.0,0.19215651]
["bitfinex","BTCUSD",1761651909366,0.71312818,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651912736,1.07562346,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651912950,1.08544346,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651913379,1.08544346,114500.0,114480.0,0.32616543]
["bitfinex","BTCUSD",1761651913599,1.10292597,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651914029,1.1264308,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761651914243,1.1362508,114500.0,114480.0,0.32616543]
["bitfinex","BTCUSD",1761651914459,0.37231528,114490.0,114480.0,0.32616543]
["bitfinex","BTCUSD",1761651914669,0.39113098,114490.0,114480.0,0.32616543]
["bitfinex","BTCUSD",1761651914936,0.21314344,114490.0,114480.0,0.32616543]
["bitfinex","BTCUSD",1761651915590,0.21314344,114490.0,114480.0,0.32816543]
["bitfinex","BTCUSD",1761651915800,0.20399386,114490.0,114480.0,0.32616543]
["bitfinex","BTCUSD",1761651916229,0.20399386,114490.0,114480.0,0.32816543]
["bitfinex","BTCUSD",1761651927248,0.20399386,114490.0,114480.0,0.15346243]
["bitfinex","BTCUSD",1761651927457,0.29381287,114490.0,114480.0,0.21213478]
["bitfinex","BTCUSD",1761651928393,0.20332344,114490.0,114480.0,0.21013478]
["bitfinex","BTCUSD",1761651928720,0.20332344,114490.0,114480.0,0.21213478]
["bitfinex","BTCUSD",1761651931008,0.0286357,114490.0,114480.0,0.21013478]
["bitfinex","BTCUSD",1761651931386,0.0286357,114490.0,114480.0,0.21213478]
["bitfinex","BTCUSD",1761651931606,0.0286357,114490.0,114480.0,0.22778478]
["bitfinex","BTCUSD",1761651932362,0.0286357,114490.0,114480.0,0.23924478]
["bitfinex","BTCUSD",1761651932978,0.0286357,114490.0,114480.0,0.26286478]
["bitfinex","BTCUSD",1761651933407,0.20332344,114490.0,114480.0,0.09075523]
["bitfinex","BTCUSD",1761651933611,0.20332344,114490.0,114480.0,0.03743178]
["bitfinex","BTCUSD",1761651934627,0.65630773,114490.0,114480.0,0.03743178]
["bitfinex","BTCUSD",1761651935169,0.29381245,114490.0,114480.0,0.03743178]
["bitfinex","BTCUSD",1761651935983,0.20399344,114490.0,114480.0,0.03743178]
["bitfinex","BTCUSD",1761651939945,0.20399344,114490.0,114480.0,0.10944]
["bitfinex","BTCUSD",1761651945402,0.56648872,114490.0,114480.0,0.10944]
["bitfinex","BTCUSD",1761651946787,0.20399344,114490.0,114480.0,0.10944]
["bitfinex","BTCUSD",1761651950257,0.56648872,114490.0,114480.0,0.10944]
["bitfinex","BTCUSD",1761651951065,0.65630773,114490.0,114480.0,0.10944]
["bitfinex","BTCUSD",1761651952057,0.63749203,114490.0,114480.0,0.10944]
["bitfinex","BTCUSD",1761651952490,0.63682203,114490.0,114480.0,0.10944]
["bitfinex","BTCUSD",1761651954134,0.2617815,114480.0,114470.0,0.22868096]
["bitfinex","BTCUSD",1761651954341,0.2617815,114480.0,114470.0,0.22568096]
["bitfinex","BTCUSD",1761651954551,0.180983,114480.0,114470.0,0.22568096]
["bitfinex","BTCUSD",1761651954756,0.180983,114480.0,114470.0,0.22668096]
["bitfinex","BTCUSD",1761651955601,0.177843,114480.0,114470.0,0.22668096]
["bitfinex","BTCUSD",1761651958612,0.177843,114480.0,114470.0,0.0012085]
["bitfinex","BTCUSD",1761651958613,0.54347828,114480.0,114470.0,0.0012085]
["bitfinex","BTCUSD",1761651958815,0.59613068,114480.0,114470.0,0.1106485]
["bitfinex","BTCUSD",1761651959993,0.59613068,114480.0,114470.0,0.1096485]
["bitfinex","BTCUSD",1761651960407,0.59713068,114480.0,114470.0,0.1096485]
["bitfinex","BTCUSD",1761651961886,0.54447828,114480.0,114470.0,0.1096485]
["bitfinex","BTCUSD",1761651964869,0.181983,114480.0,114470.0,0.1096485]
["bitfinex","BTCUSD",1761651965097,0.178843,114480.0,114470.0,0.1096485]
["bitfinex","BTCUSD",1761651967808,0.54147118,114480.0,114470.0,0.1096485]
["bitfinex","BTCUSD",1761651968273,0.178843,114480.0,114470.0,0.1096485]
["bitfinex","BTCUSD",1761651968480,0.54147118,114480.0,114470.0,0.1096485]
["bitfinex","BTCUSD",1761651969706,0.54147118,114480.0,114470.0,0.1259885]
["bitfinex","BTCUSD",1761651970801,0.54147118,114480.0,114470.0,0.15220582]
["bitfinex","BTCUSD",1761651972519,0.54147118,114480.0,114470.0,0.13586582]
["bitfinex","BTCUSD",1761651972914,0.62552297,114480.0,114470.0,0.13586582]
["bitfinex","BTCUSD",1761651975284,0.54461118,114480.0,114470.0,0.13586582]
["bitfinex","BTCUSD",1761651979414,0.54147118,114480.0,114470.0,0.13586582]
["bitfinex","BTCUSD",1761651980626,0.54461118,114480.0,114470.0,0.13586582]
["bitfinex","BTCUSD",1761651983776,0.54147118,114480.0,114470.0,0.13586582]
["bitfinex","BTCUSD",1761651986312,0.54461118,114480.0,114470.0,0.13586582]
["bitfinex","BTCUSD",1761651988394,0.62552297,114480.0,114470.0,0.13586582]
["bitfinex","BTCUSD",1761651989826,0.98815115,114480.0,114470.0,0.13586582]
["bitfinex","BTCUSD",1761651991401,0.62552297,114480.0,114470.0,0.13586582]
["bitfinex","BTCUSD",1761651991871,0.98815115,114480.0,114470.0,0.13586582]
["bitfinex","BTCUSD",1761651992530,0.62552297,114480.0,114470.0,0.13586582]
["bitfinex","BTCUSD",1761651993784,0.98815115,114480.0,114470.0,0.13586582]
["bitfinex","BTCUSD",1761651994213,0.62552297,114480.0,114470.0,0.13586582]
["bitfinex","BTCUSD",1761651995162,0.98815115,114480.0,114470.0,0.13586582]
["bitfinex","BTCUSD",1761651999381,0.98815115,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761651999592,1.46021933,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761651999812,1.4684062,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652000018,1.10577802,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652001739,1.10477802,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652002098,1.10577802,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652002326,1.10477802,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652002652,1.11277802,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652005469,1.10477802,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652005845,1.11077802,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652007103,1.3054424,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652007962,1.25834618,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652009016,0.53308982,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652009218,1.25834618,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652010092,1.14890618,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652010313,0.53308982,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652010534,0.3549552,114480.0,114470.0,0.04190582]
["bitfinex","BTCUSD",1761652010743,0.71758338,114480.0,114470.0,0.04190582]
["bitfinex","BTCUSD",1761652010978,0.7175801,114480.0,114470.0,0.04190582]
["bitfinex","BTCUSD",1761652011306,0.35395192,114480.0,114470.0,0.04190582]
["bitfinex","BTCUSD",1761652011517,0.7115801,114480.0,114470.0,0.04190582]
["bitfinex","BTCUSD",1761652011723,0.7125801,114480.0,114470.0,0.04190582]
["bitfinex","BTCUSD",1761652011930,0.7155801,114480.0,114470.0,0.04190582]
["bitfinex","BTCUSD",1761652013198,0.7155801,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652013423,0.7155801,114480.0,114470.0,0.04190582]
["bitfinex","BTCUSD",1761652013659,0.7155801,114480.0,114470.0,0.05379582]
["bitfinex","BTCUSD",1761652018340,0.35295192,114480.0,114470.0,0.05379582]
["bitfinex","BTCUSD",1761652018561,0.7124401,114480.0,114470.0,0.07825582]
["bitfinex","BTCUSD",1761652018770,0.80539911,114480.0,114470.0,0.05379582]
["bitfinex","BTCUSD",1761652020690,0.80539911,114480.0,114470.0,0.03831582]
["bitfinex","BTCUSD",1761652023631,1.17116729,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652027338,1.14762326,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652027836,0.78505311,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652028247,0.79323513,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652029898,1.20301756,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652030298,1.17162008,114480.0,114470.0,0.02642582]
["bitfinex","BTCUSD",1761652030861,1.17162008,114480.0,114470.0,0.0002085]
["bitfinex","BTCUSD",1761652031934,1.17162008,114480.0,114470.0,0.02642781]
["bitfinex","BTCUSD",1761652032429,1.26143909,114480.0,114470.0,0.02642781]
["bitfinex","BTCUSD",1761652032566,1.60143909,114480.0,114470.0,0.0002085]
["bitfinex","BTCUSD",1761652033824,1.55434287,114480.0,114470.0,0.0002085]
["bitfinex","BTCUSD",1761652034243,1.61713784,114480.0,114470.0,0.0002085]
["bitfinex","BTCUSD",1761652034865,1.61413784,114480.0,114470.0,0.0002085]
["bitfinex","BTCUSD",1761652035299,1.62113784,114480.0,114470.0,0.0002085]
["bitfinex","BTCUSD",1761652035507,1.55734287,114480.0,114470.0,0.0002085]
["bitfinex","BTCUSD",1761652035927,1.55834287,114480.0,114470.0,0.0002085]
["bitfinex","BTCUSD",1761652036336,1.55734287,114480.0,114470.0,0.0002085]
["bitfinex","BTCUSD",1761652036766,1.55834287,114480.0,114470.0,0.0002085]
["bitfinex","BTCUSD",1761652040380,1.60452514,114480.0,114470.0,0.0002085]
["bitfinex","BTCUSD",1761652041579,1.71396514,114480.0,114470.0,0.0002085]
["bitfinex","BTCUSD",1761652042726,0.17476406,114440.0,114430.0,0.00032766]
["bitfinex","BTCUSD",1761652042936,0.17987406,114440.0,114430.0,0.01536766]
["bitfinex","BTCUSD",1761652043148,0.17987406,114440.0,114430.0,0.03911766]
["bitfinex","BTCUSD",1761652043364,0.17987406,114440.0,114430.0,0.06617772]
["bitfinex","BTCUSD",1761652043797,0.19480406,114440.0,114430.0,0.04242772]
["bitfinex","BTCUSD",1761652044027,0.6490207,114440.0,114430.0,0.02754279]
["bitfinex","BTCUSD",1761652044211,0.66785617,114440.0,114430.0,0.02754279]
["bitfinex","BTCUSD",1761652044472,0.66785617,114440.0,114430.0,0.03154279]
["bitfinex","BTCUSD",1761652045336,0.59125574,114440.0,114430.0,0.03154279]
["bitfinex","BTCUSD",1761652047527,0.57632574,114440.0,114430.0,0.03154279]
["bitfinex","BTCUSD",1761652047769,0.21363953,114440.0,114430.0,0.03154279]
["bitfinex","BTCUSD",1761652048414,0.21363953,114440.0,114430.0,0.04658279]
["bitfinex","BTCUSD",1761652049693,0.22856953,114440.0,114430.0,0.03154279]
["bitfinex","BTCUSD",1761652050129,0.31838854,114440.0,114430.0,0.03154279]
["bitfinex","BTCUSD",1761652050380,0.30345854,114440.0,114430.0,0.03154279]
["bitfinex","BTCUSD",1761652050591,0.30345854,114440.0,114430.0,0.04776279]
["bitfinex","BTCUSD",1761652051935,0.30345854,114440.0,114430.0,0.03154279]
["bitfinex","BTCUSD",1761652052170,0.31838854,114440.0,114430.0,0.03154279]
["bitfinex","BTCUSD",1761652053498,0.21363953,114440.0,114430.0,0.03154279]
["bitfinex","BTCUSD",1761652054927,0.22856953,114440.0,114430.0,0.03154279]
["bitfinex","BTCUSD",1761652055999,0.59125574,114440.0,114430.0,0.03154279]
["bitfinex","BTCUSD",1761652056456,0.59124901,114440.0,114430.0,0.00531704]
["bitfinex","BTCUSD",1761652056669,0.70460394,114440.0,114430.0,0.00531704]
["bitfinex","BTCUSD",1761652056944,0.82581553,114440.0,114430.0,0.00531704]
["bitfinex","BTCUSD",1761652057162,0.82581553,114440.0,114430.0,0.00131704]
["bitfinex","BTCUSD",1761652058458,1.59823696,114440.0,114430.0,0.00131704]
["bitfinex","BTCUSD",1761652058674,1.61603995,114440.0,114430.0,0.00131704]
["bitfinex","BTCUSD",1761652058879,1.25435374,114440.0,114430.0,0.00131704]
["bitfinex","BTCUSD",1761652059297,1.25635374,114440.0,114430.0,0.00131704]
["bitfinex","BTCUSD",1761652059526,1.19355877,114440.0,114430.0,0.00131704]
["bitfinex","BTCUSD",1761652059774,0.71368049,114440.0,114430.0,0.00131704]
["bitfinex","BTCUSD",1761652059993,0.28352639,114440.0,114430.0,0.00131704]
["bitfinex","BTCUSD",1761652060206,0.26759639,114440.0,114430.0,0.00481421]
["bitfinex","BTCUSD",1761652060417,0.27459639,114440.0,114430.0,0.00481421]
["bitfinex","BTCUSD",1761652060628,0.25924572,114440.0,114430.0,0.00481421]
["bitfinex","BTCUSD",1761652061306,0.34206473,114440.0,114430.0,0.00481421]
["bitfinex","BTCUSD",1761652061527,0.25224572,114440.0,114430.0,0.00481421]
["bitfinex","BTCUSD",1761652061744,0.23823572,114440.0,114430.0,0.02103421]
["bitfinex","BTCUSD",1761652061926,0.21471644,114440.0,114430.0,0.02103421]
["bitfinex","BTCUSD",1761652062380,0.21471644,114440.0,114430.0,0.03260421]
["bitfinex","BTCUSD",1761652062586,0.21271644,114440.0,114430.0,0.03260421]
["bitfinex","BTCUSD",1761652063007,0.21371644,114440.0,114430.0,0.03260421]
["bitfinex","BTCUSD",1761652063425,0.02402238,114440.0,114430.0,0.42025042]
["bitfinex","BTCUSD",1761652063639,0.01982874,114440.0,114430.0,0.52969042]
["bitfinex","BTCUSD",1761652063846,0.1945928,114440.0,114430.0,0.52969042]
["bitfinex","BTCUSD",1761652064070,0.01982874,114440.0,114430.0,0.52969042]
["bitfinex","BTCUSD",1761652064559,0.01882874,114440.0,114430.0,0.52969042]
["bitfinex","BTCUSD",1761652065197,0.01882874,114440.0,114430.0,0.16700421]
["bitfinex","BTCUSD",1761652065862,0.01882874,114440.0,114430.0,0.16900421]
["bitfinex","BTCUSD",1761652066930,0.01882874,114440.0,114430.0,0.12884328]
["bitfinex","BTCUSD",1761652067185,0.03455874,114440.0,114430.0,0.18285789]
["bitfinex","BTCUSD",1761652068247,0.22678142,114440.0,114430.0,0.18285789]
["bitfinex","BTCUSD",1761652068478,0.22678142,114440.0,114430.0,0.16545461]
["bitfinex","BTCUSD",1761652068479,0.2440228,114440.0,114430.0,0.16545461]
["bitfinex","BTCUSD",1761652069111,0.2440228,114440.0,114430.0,0.12440828]
["bitfinex","BTCUSD",1761652072379,0.2207028,114440.0,114430.0,0.12440828]
["bitfinex","BTCUSD",1761652077968,0.26848842,114440.0,114430.0,0.12440828]
["bitfinex","BTCUSD",1761652078386,0.2207028,114440.0,114430.0,0.12440828]
["bitfinex","BTCUSD",1761652080722,0.2207028,114440.0,114430.0,0.05601461]
["bitfinex","BTCUSD",1761652080932,0.2447428,114440.0,114430.0,0.16545461]
["bitfinex","BTCUSD",1761652081980,0.2207028,114440.0,114430.0,0.16545461]
["bitfinex","BTCUSD",1761652082687,0.2447428,114440.0,114430.0,0.16545461]
["bitfinex","BTCUSD",1761652083584,0.31814955,114440.0,114430.0,0.16545461]
["bitfinex","BTCUSD",1761652083924,0.2447428,114440.0,114430.0,0.16545461]
["bitfinex","BTCUSD",1761652084371,0.60742901,114440.0,114430.0,0.02822461]
["bitfinex","BTCUSD",1761652085247,0.63094829,114440.0,114430.0,0.02822461]
["bitfinex","BTCUSD",1761652087824,0.63118814,114440.0,114430.0,0.02822461]
["bitfinex","BTCUSD",1761652088040,0.9941142,114440.0,114430.0,0.02822461]
["bitfinex","BTCUSD",1761652088259,1.11529388,114440.0,114430.0,0.02822461]
["bitfinex","BTCUSD",1761652088475,1.18159361,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1761652089133,0.17477934,114430.0,114420.0,0.02663016]
["bitfinex","BTCUSD",1761652089335,0.73836343,114430.0,114420.0,0.02667848]
["bitfinex","BTCUSD",1761652089542,0.73249481,114430.0,114420.0,0.02667848]
["bitfinex","BTCUSD",1761652089745,0.83790382,114430.0,114420.0,0.02667848]
["bitfinex","BTCUSD",1761652090381,0.92772283,114430.0,114420.0,0.02667848]
["bitfinex","BTCUSD",1761652090586,0.92772283,114430.0,114420.0,0.00044832]
["bitfinex","BTCUSD",1761652091020,0.92872283,114430.0,114420.0,0.00044832]
["bitfinex","BTCUSD",1761652091461,0.95228039,114430.0,114420.0,0.00044832]
["bitfinex","BTCUSD",1761652092336,0.92872283,114430.0,114420.0,0.00044832]
["bitfinex","BTCUSD",1761652093213,0.72942382,114430.0,114420.0,0.00044832]
["bitfinex","BTCUSD",1761652093417,0.77267287,114430.0,114420.0,0.00044832]
["bitfinex","BTCUSD",1761652094080,0.86249188,114430.0,114420.0,0.00044832]
["bitfinex","BTCUSD",1761652094294,0.83894382,114430.0,114420.0,0.00044832]
["bitfinex","BTCUSD",1761652094955,0.83894382,114430.0,114420.0,0.00065696]
["bitfinex","BTCUSD",1761652095169,0.92876283,114430.0,114420.0,0.00065696]
["bitfinex","BTCUSD",1761652095380,0.95230445,114430.0,114420.0,0.00065696]
["bitfinex","BTCUSD",1761652095602,1.29168889,114430.0,114420.0,0.00065696]
["bitfinex","BTCUSD",1761652095816,0.92876283,114430.0,114420.0,0.00065696]
["bitfinex","BTCUSD",1761652096248,0.83894382,114430.0,114420.0,0.00065696]
["bitfinex","BTCUSD",1761652096698,1.22598777,114430.0,114420.0,0.00065696]
["bitfinex","BTCUSD",1761652098089,0.70649776,114430.0,114420.0,0.00065696]
["bitfinex","BTCUSD",1761652098306,0.40977378,114430.0,114420.0,0.00065696]
["bitfinex","BTCUSD",1761652098528,0.77269984,114430.0,114420.0,0.00065696]
["bitfinex","BTCUSD",1761652098741,0.86251885,114430.0,114420.0,0.00065696]
["bitfinex","BTCUSD",1761652099363,0.17479461,114420.0,114410.0,0.03154696]
["bitfinex","BTCUSD",1761652099569,0.19362335,114420.0,114410.0,0.04660528]
["bitfinex","BTCUSD",1761652099779,0.20921335,114420.0,114410.0,0.04660528]
["bitfinex","BTCUSD",1761652100199,0.20921335,114420.0,114410.0,0.02305528]
["bitfinex","BTCUSD",1761652100627,0.24433335,114420.0,114410.0,4.832e-05]
["bitfinex","BTCUSD",1761652101036,0.24433335,114420.0,114410.0,0.00204832]
["bitfinex","BTCUSD",1761652101473,0.32381874,114420.0,114410.0,0.00204832]
["bitfinex","BTCUSD",1761652102717,0.6867448,114420.0,114410.0,0.00204832]
["bitfinex","BTCUSD",1761652103785,0.6867448,114420.0,114410.0,0.00160832]
["bitfinex","BTCUSD",1761652105066,0.32381874,114420.0,114410.0,0.00160832]
["bitfinex","BTCUSD",1761652105289,0.24433335,114420.0,114410.0,0.01661832]
["bitfinex","BTCUSD",1761652107952,0.24433335,114420.0,114410.0,0.00160832]
["bitfinex","BTCUSD",1761652109024,0.60725941,114420.0,114410.0,0.00160832]
["bitfinex","BTCUSD",1761652109460,0.63079444,114420.0,114410.0,0.00160832]
["bitfinex","BTCUSD",1761652109669,0.72061345,114420.0,114410.0,0.00160832]
["bitfinex","BTCUSD",1761652110355,0.72061345,114420.0,114410.0,0.00181698]
["bitfinex","BTCUSD",1761652111180,0.72061345,114420.0,114400.0,0.46975973]
["bitfinex","BTCUSD",1761652111378,0.72061345,114420.0,114400.0,0.46988636]
["bitfinex","BTCUSD",1761652112506,0.72061345,114420.0,114400.0,0.1069603]
["bitfinex","BTCUSD",1761652112707,0.72061345,114420.0,114400.0,0.47388636]
["bitfinex","BTCUSD",1761652114062,0.35768739,114420.0,114400.0,0.47388636]
["bitfinex","BTCUSD",1761652114307,0.35768739,114420.0,114400.0,0.1109603]
["bitfinex","BTCUSD",1761652114524,0.0123,114410.0,114400.0,0.46601636]
["bitfinex","BTCUSD",1761652114740,0.03112874,114410.0,114400.0,0.48949636]
["bitfinex","BTCUSD",1761652114928,0.04735874,114410.0,114400.0,0.48949636]
["bitfinex","BTCUSD",1761652115141,0.04735874,114410.0,114400.0,0.48970504]
["bitfinex","BTCUSD",1761652122166,0.04735874,114410.0,114400.0,0.12677898]
["bitfinex","BTCUSD",1761652122409,0.04735874,114410.0,114400.0,0.48970504]
["bitfinex","BTCUSD",1761652122844,0.04735874,114410.0,114400.0,0.46622504]
["bitfinex","BTCUSD",1761652123235,0.09486377,114410.0,114400.0,0.46622504]
["bitfinex","BTCUSD",1761652123590,0.07089377,114410.0,114400.0,0.46622504]
["bitfinex","BTCUSD",1761652123815,0.07089377,114410.0,114400.0,0.48970504]
["bitfinex","BTCUSD",1761652124024,0.01882874,114410.0,114400.0,0.48970504]
["bitfinex","BTCUSD",1761652124445,0.03505874,114410.0,114400.0,0.46622504]
["bitfinex","BTCUSD",1761652124652,0.01882874,114410.0,114400.0,0.48970504]
["bitfinex","BTCUSD",1761652125761,0.03505874,114410.0,114400.0,0.48970504]
["bitfinex","BTCUSD",1761652126492,0.03505874,114410.0,114400.0,0.46622504]
["bitfinex","BTCUSD",1761652126705,0.03505874,114410.0,114400.0,0.48970504]
["bitfinex","BTCUSD",1761652129862,0.01882874,114410.0,114400.0,0.12677898]
["bitfinex","BTCUSD",1761652130091,0.01882874,114410.0,114400.0,0.48970504]
["bitfinex","BTCUSD",1761652131238,0.04236377,114410.0,114400.0,0.48970504]
["bitfinex","BTCUSD",1761652131543,0.04236377,114410.0,114400.0,0.12677898]
["bitfinex","BTCUSD",1761652131749,0.04236377,114410.0,114400.0,0.48970504]
["bitfinex","BTCUSD",1761652131956,0.04236377,114410.0,114400.0,0.12677898]
["bitfinex","BTCUSD",1761652132173,0.04236377,114410.0,114400.0,0.48970504]
["bitfinex","BTCUSD",1761652132952,0.01882874,114410.0,114400.0,0.48970504]
["bitfinex","BTCUSD",1761652133700,0.01882874,114410.0,114400.0,0.94245011]
["bitfinex","BTCUSD",1761652133913,0.01882874,114410.0,114400.0,1.15345756]
["bitfinex","BTCUSD",1761652134338,0.24126928,114430.0,114410.0,0.17480916]
["bitfinex","BTCUSD",1761652134550,0.26013448,114430.0,114420.0,0.48381606]
["bitfinex","BTCUSD",1761652134768,0.26013448,114430.0,114420.0,0.52297606]
["bitfinex","BTCUSD",1761652135191,0.27636448,114430.0,114420.0,0.16005]
["bitfinex","BTCUSD",1761652135379,0.33482282,114430.0,114420.0,0.52297606]
["bitfinex","BTCUSD",1761652136251,0.33482282,114430.0,114420.0,0.16005]
["bitfinex","BTCUSD",1761652137157,0.24500381,114430.0,114420.0,0.16005]
["bitfinex","BTCUSD",1761652137291,0.24600381,114430.0,114420.0,0.16005]
["bitfinex","BTCUSD",1761652137483,0.24600381,114430.0,114420.0,0.02705]
["bitfinex","BTCUSD",1761652137714,0.66426054,114430.0,114410.0,0.01137]
["bitfinex","BTCUSD",1761652137926,0.41665468,114420.0,114400.0,0.58624544]
["bitfinex","BTCUSD",1761652138151,0.22992981,114420.0,114410.0,0.10952]
["bitfinex","BTCUSD",1761652138609,0.24597981,114420.0,114410.0,0.10952]
["bitfinex","BTCUSD",1761652139361,0.33197122,114420.0,114410.0,0.10952]
["bitfinex","BTCUSD",1761652139565,0.33197122,114420.0,114400.0,0.01627531]
["bitfinex","BTCUSD",1761652139566,0.60890587,114420.0,114400.0,0.01627531]
["bitfinex","BTCUSD",1761652139787,0.6084709,114420.0,114400.0,0.12579531]
["bitfinex","BTCUSD",1761652139993,0.03683,114410.0,114400.0,0.14143531]
["bitfinex","BTCUSD",1761652140191,0.0556952,114410.0,114400.0,0.50436137]
["bitfinex","BTCUSD",1761652140415,0.0717452,114410.0,114400.0,0.50436137]
["bitfinex","BTCUSD",1761652140763,0.0717452,114410.0,114400.0,0.14143531]
["bitfinex","BTCUSD",1761652140975,0.08920382,114410.0,114400.0,0.14143531]
["bitfinex","BTCUSD",1761652141154,0.26401371,114410.0,114400.0,0.14143531]
["bitfinex","BTCUSD",1761652141362,0.0717452,114410.0,114400.0,0.50436137]
["bitfinex","BTCUSD",1761652141562,0.08920382,114410.0,114400.0,0.50436137]
["bitfinex","BTCUSD",1761652141768,0.26401371,114410.0,114400.0,0.50436137]
["bitfinex","BTCUSD",1761652142002,0.24655509,114410.0,114400.0,0.50436137]
["bitfinex","BTCUSD",1761652142207,0.24655509,114410.0,114400.0,0.14143531]
["bitfinex","BTCUSD",1761652142425,0.0717452,114410.0,114400.0,0.14143531]
["bitfinex","BTCUSD",1761652142604,0.26401371,114410.0,114400.0,0.14143531]
["bitfinex","BTCUSD",1761652142812,0.0717452,114410.0,114400.0,0.14143531]
["bitfinex","BTCUSD",1761652143007,0.08920382,114410.0,114400.0,0.14143531]
["bitfinex","BTCUSD",1761652143215,0.0188652,114410.0,114400.0,0.70183654]
["bitfinex","BTCUSD",1761652143620,0.0188652,114410.0,114400.0,0.52701137]
["bitfinex","BTCUSD",1761652145708,0.27141921,114410.0,114400.0,0.52701137]
["bitfinex","BTCUSD",1761652145857,0.27141921,114410.0,114400.0,0.14143531]
["bitfinex","BTCUSD",1761652146078,0.28372921,114410.0,114400.0,0.14143531]
["bitfinex","BTCUSD",1761652146271,0.24655509,114410.0,114400.0,0.00433531]
["bitfinex","BTCUSD",1761652146625,0.24655509,114410.0,114400.0,0.11385531]
["bitfinex","BTCUSD",1761652147237,0.27009012,114410.0,114400.0,0.00433531]
["bitfinex","BTCUSD",1761652147452,0.27009012,114410.0,114400.0,0.11385531]
["bitfinex","BTCUSD",1761652149130,0.24655509,114410.0,114400.0,0.11385531]
["bitfinex","BTCUSD",1761652149624,0.33170226,114410.0,114400.0,0.11385531]
["bitfinex","BTCUSD",1761652149831,0.24655509,114410.0,114400.0,0.11385531]
["bitfinex","BTCUSD",1761652151531,0.24655509,114410.0,114400.0,0.00433531]
["bitfinex","BTCUSD",1761652151532,0.60960154,114410.0,114400.0,0.00433531]
["bitfinex","BTCUSD",1761652151738,0.63313657,114410.0,114400.0,0.00433531]
["bitfinex","BTCUSD",1761652153209,0.63413657,114410.0,114400.0,0.00433531]
["bitfinex","BTCUSD",1761652153347,0.66549724,114410.0,114400.0,0.00433531]
["bitfinex","BTCUSD",1761652153702,0.75431625,114410.0,114400.0,0.00433531]
["bitfinex","BTCUSD",1761652153999,0.75531625,114410.0,114400.0,0.00433531]
["bitfinex","BTCUSD",1761652154201,0.3922698,114410.0,114400.0,0.00433531]
["bitfinex","BTCUSD",1761652154455,0.24657012,114410.0,114400.0,0.01969531]
["bitfinex","BTCUSD",1761652154666,0.26918012,114410.0,114400.0,0.01627531]
["bitfinex","BTCUSD",1761652154859,0.26918012,114410.0,114400.0,0.00433531]
["bitfinex","BTCUSD",1761652156013,0.26818012,114410.0,114400.0,0.00433531]
["bitfinex","BTCUSD",1761652156377,0.26918012,114410.0,114400.0,0.00433531]
["bitfinex","BTCUSD",1761652156577,0.27885836,114410.0,114400.0,0.00433531]
["bitfinex","BTCUSD",1761652158220,0.27885836,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652159421,0.38837836,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652159577,0.64190481,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652159788,0.75142481,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652161284,0.64190481,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652161464,0.27885836,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652161676,0.38837836,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652161880,0.64190481,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652162104,0.75142481,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652162315,0.64190481,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652162684,0.75142481,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652162895,0.64190481,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652163332,0.75142481,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652163556,0.07176023,114410.0,114400.0,0.01569531]
["bitfinex","BTCUSD",1761652163714,0.07176023,114410.0,114400.0,0.02763531]
["bitfinex","BTCUSD",1761652163715,0.28662422,114410.0,114400.0,0.02763531]
["bitfinex","BTCUSD",1761652163926,0.2691656,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652166346,0.63221205,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652167042,0.74173205,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652167247,0.83155106,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652167448,0.86291173,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652168229,0.75339173,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652168448,0.86291173,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652168626,0.75339173,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652168838,0.86291173,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652169301,0.75339173,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652169446,0.86291173,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652169874,0.75339173,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652170289,0.39034528,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652170488,0.30052627,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652171023,0.41004627,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652172102,0.30052627,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652172323,0.41004627,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652174056,0.30052627,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652174270,0.49981742,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652174522,0.75334387,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652174741,0.86286387,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652174957,0.75334387,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652175139,0.86286387,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652175353,0.75334387,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652175570,0.86286387,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652175786,0.30052627,114410.0,114400.0,0.00033531]
["bitfinex","BTCUSD",1761652176012,0.41004627,114410.0,114400.0,0.00075804]
["bitfinex","BTCUSD",1761652176435,0.30052627,114410.0,114400.0,0.00075804]
["bitfinex","BTCUSD",1761652176656,0.41004627,114410.0,114400.0,0.00075804]
["bitfinex","BTCUSD",1761652177093,0.30052627,114410.0,114400.0,0.00075804]
["bitfinex","BTCUSD",1761652177340,0.27697865,114410.0,114400.0,0.00075804]
["bitfinex","BTCUSD",1761652177525,0.38649865,114410.0,114400.0,0.00075804]
["bitfinex","BTCUSD",1761652178428,0.47631766,114410.0,114400.0,0.00075804]
["bitfinex","BTCUSD",1761652178875,0.38747135,114410.0,114400.0,0.01703804]
["bitfinex","BTCUSD",1761652179057,0.41150135,114410.0,114400.0,0.01703804]
["bitfinex","BTCUSD",1761652179628,0.41150135,114410.0,114400.0,0.00075804]
["bitfinex","BTCUSD",1761652179856,0.30198135,114410.0,114400.0,0.00075804]
["bitfinex","BTCUSD",1761652180289,0.27795135,114410.0,114400.0,0.01703804]
["bitfinex","BTCUSD",1761652180506,0.27795135,114410.0,114400.0,0.02833804]
["bitfinex","BTCUSD",1761652180694,0.24659068,114410.0,114400.0,0.02833804]
["bitfinex","BTCUSD",1761652181042,0.32413779,114410.0,114400.0,0.02833804]
["bitfinex","BTCUSD",1761652182222,0.35549846,114410.0,114400.0,0.02833804]
["bitfinex","BTCUSD",1761652182688,0.30198135,114410.0,114400.0,0.02833804]
["bitfinex","BTCUSD",1761652183082,0.24959135,114410.0,114400.0,0.05126804]
["bitfinex","BTCUSD",1761652183295,0.21823068,114410.0,114400.0,0.05126804]
["bitfinex","BTCUSD",1761652183513,0.04342079,114410.0,114400.0,0.05126804]
["bitfinex","BTCUSD",1761652183927,0.21823068,114410.0,114400.0,0.05126804]
["bitfinex","BTCUSD",1761652184128,0.21823068,114410.0,114400.0,0.16078804]
["bitfinex","BTCUSD",1761652184338,0.23369068,114410.0,114400.0,0.16078804]
["bitfinex","BTCUSD",1761652185116,0.23369068,114410.0,114400.0,0.13785804]
["bitfinex","BTCUSD",1761652185307,0.24523068,114410.0,114400.0,0.13785804]
["bitfinex","BTCUSD",1761652185712,0.24523068,114410.0,114400.0,0.09990977]
["bitfinex","BTCUSD",1761652185982,0.26926068,114410.0,114400.0,0.09990977]
["bitfinex","BTCUSD",1761652196564,0.35907969,114410.0,114400.0,0.09990977]
["bitfinex","BTCUSD",1761652200355,0.39044036,114410.0,114400.0,0.09990977]
["bitfinex","BTCUSD",1761652201341,0.35907969,114410.0,114400.0,0.09990977]
["bitfinex","BTCUSD",1761652201908,0.26926068,114410.0,114400.0,0.09990977]
["bitfinex","BTCUSD",1761652202113,0.09445079,114410.0,114400.0,0.11522977]
["bitfinex","BTCUSD",1761652202349,0.27659135,114410.0,114400.0,0.11522977]
["bitfinex","BTCUSD",1761652203248,0.29925135,114410.0,114400.0,0.11522977]
["bitfinex","BTCUSD",1761652203616,0.29925135,114410.0,114400.0,0.09990977]
["bitfinex","BTCUSD",1761652206873,0.12444146,114410.0,114400.0,0.09990977]
["bitfinex","BTCUSD",1761652207087,0.10178146,114410.0,114400.0,0.11522977]
["bitfinex","BTCUSD",1761652207316,0.27659135,114410.0,114400.0,0.11522977]
["bitfinex","BTCUSD",1761652207518,0.29925135,114410.0,114400.0,0.11522977]
["bitfinex","BTCUSD",1761652207980,0.29925135,114410.0,114400.0,0.09990977]
["bitfinex","BTCUSD",1761652208202,0.38907036,114410.0,114400.0,0.09990977]
["bitfinex","BTCUSD",1761652210071,0.38911893,114410.0,114400.0,0.09990977]
["bitfinex","BTCUSD",1761652211116,0.38911893,114410.0,114390.0,0.12118]
["bitfinex","BTCUSD",1761652211271,0.01217,114400.0,114390.0,0.13658825]
["bitfinex","BTCUSD",1761652211477,0.03104527,114400.0,114390.0,0.13658825]
["bitfinex","BTCUSD",1761652211744,0.04608527,114400.0,114390.0,0.13658825]
["bitfinex","BTCUSD",1761652211965,0.04608527,114400.0,114390.0,0.16282295]
["bitfinex","BTCUSD",1761652212997,0.04708527,114400.0,114390.0,0.16282295]
["bitfinex","BTCUSD",1761652213577,0.07067936,114400.0,114390.0,0.16282295]
["bitfinex","BTCUSD",1761652215179,0.05563936,114400.0,114390.0,0.52590226]
["bitfinex","BTCUSD",1761652215392,0.07067936,114400.0,114390.0,0.52590226]
["bitfinex","BTCUSD",1761652215599,0.07067936,114400.0,114390.0,0.16282295]
["bitfinex","BTCUSD",1761652215804,0.07067936,114400.0,114390.0,0.52590226]
["bitfinex","BTCUSD",1761652217118,0.07067936,114400.0,114390.0,0.52611098]
["bitfinex","BTCUSD",1761652218325,0.04708527,114400.0,114390.0,0.52611098]
["bitfinex","BTCUSD",1761652220063,0.04708527,114400.0,114390.0,0.16303167]
["bitfinex","BTCUSD",1761652220267,0.04708527,114400.0,114390.0,0.52611098]
["bitfinex","BTCUSD",1761652220472,0.07007527,114400.0,114390.0,0.52611098]
["bitfinex","BTCUSD",1761652223121,0.04708527,114400.0,114390.0,0.52611098]
["bitfinex","BTCUSD",1761652223534,0.04708527,114400.0,114390.0,0.70095143]
["bitfinex","BTCUSD",1761652223762,0.04708527,114400.0,114390.0,0.16303167]
["bitfinex","BTCUSD",1761652224032,0.04708527,114400.0,114390.0,0.70095143]
["bitfinex","BTCUSD",1761652225147,0.06454389,114400.0,114390.0,0.14767167]
["bitfinex","BTCUSD",1761652225333,0.24490044,114400.0,114390.0,0.14767167]
["bitfinex","BTCUSD",1761652225807,0.07007527,114400.0,114390.0,0.14767167]
["bitfinex","BTCUSD",1761652226023,0.04708527,114400.0,114390.0,0.16303167]
["bitfinex","BTCUSD",1761652226232,0.12351309,114400.0,114390.0,0.16303167]
["bitfinex","BTCUSD",1761652226664,0.01987527,114400.0,114390.0,0.73755547]
["bitfinex","BTCUSD",1761652226845,0.01987527,114400.0,114390.0,0.72007143]
["bitfinex","BTCUSD",1761652228130,0.01987527,114400.0,114390.0,0.35699212]
["bitfinex","BTCUSD",1761652228345,0.01987527,114400.0,114390.0,0.72007143]
["bitfinex","BTCUSD",1761652228777,0.03602527,114400.0,114390.0,0.33787212]
["bitfinex","BTCUSD",1761652228958,0.04830527,114400.0,114390.0,0.70095143]
["bitfinex","BTCUSD",1761652230750,0.04830527,114400.0,114390.0,0.52611098]
["bitfinex","BTCUSD",1761652232019,0.06576389,114400.0,114390.0,0.16303167]
["bitfinex","BTCUSD",1761652232223,0.06576389,114400.0,114390.0,0.33787212]
["bitfinex","BTCUSD",1761652233819,0.06576389,114400.0,114390.0,0.16303167]
["bitfinex","BTCUSD",1761652234251,0.06576389,114400.0,114390.0,0.33787212]
["bitfinex","BTCUSD",1761652234465,0.06386389,114400.0,114390.0,0.33787212]
["bitfinex","BTCUSD",1761652235196,0.4269432,114400.0,114390.0,0.14767167]
["bitfinex","BTCUSD",1761652235420,0.60763975,114400.0,114390.0,0.02689167]
["bitfinex","BTCUSD",1761652235595,0.63123384,114400.0,114390.0,0.13637167]
["bitfinex","BTCUSD",1761652235780,0.63123384,114400.0,114390.0,0.02689167]
["bitfinex","BTCUSD",1761652236600,0.09332936,114400.0,114390.0,0.02689167]
["bitfinex","BTCUSD",1761652236807,0.64869246,114400.0,114390.0,0.02689167]
["bitfinex","BTCUSD",1761652236997,0.63123384,114400.0,114390.0,0.02689167]
["bitfinex","BTCUSD",1761652237407,0.04156936,114400.0,114390.0,0.42506098]
["bitfinex","BTCUSD",1761652237733,0.20895044,114400.0,114390.0,0.40594098]
["bitfinex","BTCUSD",1761652237891,0.22123044,114400.0,114390.0,0.40594098]
["bitfinex","BTCUSD",1761652238090,0.04640527,114400.0,114390.0,0.40594098]
["bitfinex","BTCUSD",1761652238294,0.04640527,114400.0,114390.0,0.04286167]
["bitfinex","BTCUSD",1761652238517,0.06973527,114400.0,114390.0,0.04286167]
["bitfinex","BTCUSD",1761652238849,0.06973527,114400.0,114390.0,0.21770212]
["bitfinex","BTCUSD",1761652239757,0.01797527,114400.0,114390.0,0.42506098]
["bitfinex","BTCUSD",1761652239964,0.01797527,114400.0,114390.0,0.59990143]
["bitfinex","BTCUSD",1761652240702,0.01797527,114400.0,114390.0,0.23682212]
["bitfinex","BTCUSD",1761652240880,0.01797527,114400.0,114390.0,0.59990143]
["bitfinex","BTCUSD",1761652242363,0.01797527,114400.0,114390.0,0.23682212]
["bitfinex","BTCUSD",1761652242578,0.01797527,114400.0,114390.0,0.59990143]
["bitfinex","BTCUSD",1761652243549,0.01797527,114400.0,114390.0,0.58078143]
["bitfinex","BTCUSD",1761652244394,0.01797527,114400.0,114390.0,0.59990143]
["bitfinex","BTCUSD",1761652245543,0.01797527,114400.0,114390.0,0.68972044]
["bitfinex","BTCUSD",1761652245777,0.01797527,114400.0,114390.0,1.05279975]
["bitfinex","BTCUSD",1761652245911,0.01797527,114400.0,114390.0,1.39279975]
["bitfinex","BTCUSD",1761652245912,0.001,114400.0,114390.0,1.39279975]
["bitfinex","BTCUSD",1761652246133,0.001,114400.0,114390.0,1.02972044]
["bitfinex","BTCUSD",1761652246345,0.001,114400.0,114390.0,1.42898203]
["bitfinex","BTCUSD",1761652246563,0.001,114400.0,114390.0,1.33916302]
["bitfinex","BTCUSD",1761652246779,0.01886148,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1761652246960,0.01886148,114420.0,114410.0,0.67260018]
["bitfinex","BTCUSD",1761652247169,0.01886148,114420.0,114410.0,0.86984722]
["bitfinex","BTCUSD",1761652247603,0.01886148,114420.0,114410.0,0.89607444]
["bitfinex","BTCUSD",1761652248265,1.13714665,114440.0,114420.0,0.17479076]
["bitfinex","BTCUSD",1761652248475,1.24580648,114440.0,114430.0,0.10948]
["bitfinex","BTCUSD",1761652248885,1.26195648,114440.0,114430.0,0.10948]
["bitfinex","BTCUSD",1761652249111,1.26195648,114440.0,114430.0,0.13570722]
["bitfinex","BTCUSD",1761652249407,1.23059581,114440.0,114430.0,0.13570722]
["bitfinex","BTCUSD",1761652249624,1.23059581,114440.0,114430.0,0.13575547]
["bitfinex","BTCUSD",1761652249833,1.1407768,114440.0,114430.0,0.13575547]
["bitfinex","BTCUSD",1761652250475,1.1437768,114440.0,114430.0,0.13575547]
["bitfinex","BTCUSD",1761652250692,1.1407768,114440.0,114430.0,0.13575547]
["bitfinex","BTCUSD",1761652250906,0.77769749,114440.0,114430.0,0.13575547]
["bitfinex","BTCUSD",1761652251094,1.1437768,114440.0,114430.0,0.13575547]
["bitfinex","BTCUSD",1761652256386,1.50685611,114440.0,114430.0,0.13575547]
["bitfinex","BTCUSD",1761652257000,1.50685611,114440.0,114430.0,0.02627547]
["bitfinex","BTCUSD",1761652258910,1.1437768,114440.0,114430.0,0.02627547]
["bitfinex","BTCUSD",1761652259348,0.75736749,114440.0,114430.0,0.05306547]
["bitfinex","BTCUSD",1761652259558,1.1204468,114440.0,114430.0,0.05306547]
["bitfinex","BTCUSD",1761652259987,1.1447868,114440.0,114430.0,0.05306547]
["bitfinex","BTCUSD",1761652260368,1.1447868,114440.0,114430.0,0.03764547]
["bitfinex","BTCUSD",1761652261615,1.1447868,114440.0,114430.0,0.05306547]
["bitfinex","BTCUSD",1761652261947,0.78170749,114440.0,114430.0,0.05306547]
["bitfinex","BTCUSD",1761652262157,0.54543491,114440.0,114430.0,0.59092412]
["bitfinex","BTCUSD",1761652262382,0.52184082,114440.0,114430.0,0.61004412]
["bitfinex","BTCUSD",1761652262591,0.52184082,114440.0,114430.0,0.24696481]
["bitfinex","BTCUSD",1761652263470,0.69660488,114440.0,114430.0,0.24696481]
["bitfinex","BTCUSD",1761652263691,0.69360488,114440.0,114430.0,0.24696481]
["bitfinex","BTCUSD",1761652263901,0.71021488,114440.0,114430.0,0.22784481]
["bitfinex","BTCUSD",1761652264107,0.71121488,114440.0,114430.0,0.22784481]
["bitfinex","BTCUSD",1761652265440,0.53645082,114440.0,114430.0,0.22784481]
["bitfinex","BTCUSD",1761652265621,0.69460488,114440.0,114430.0,0.22784481]
["bitfinex","BTCUSD",1761652265939,0.51984082,114440.0,114430.0,0.24696481]
["bitfinex","BTCUSD",1761652266880,0.51984082,114440.0,114430.0,0.61004412]
["bitfinex","BTCUSD",1761652271710,0.501,114440.0,114430.0,0.69986313]
["bitfinex","BTCUSD",1761652273919,0.501,114440.0,114430.0,0.69953655]
["bitfinex","BTCUSD",1761652274126,0.5,114440.0,114430.0,0.69953655]
["bitfinex","BTCUSD",1761652274975,0.5,114440.0,114430.0,0.70153655]
["bitfinex","BTCUSD",1761652275263,0.5,114440.0,114430.0,0.33878382]
["bitfinex","BTCUSD",1761652277830,0.5,114440.0,114430.0,0.70153655]
["bitfinex","BTCUSD",1761652295158,0.5,114440.0,114430.0,1.07771883]
["bitfinex","BTCUSD",1761652295413,0.5,114440.0,114430.0,1.04153655]
["bitfinex","BTCUSD",1761652295622,0.5,114440.0,114430.0,1.00143627]
["bitfinex","BTCUSD",1761652295853,0.5,114440.0,114430.0,1.02765739]
["bitfinex","BTCUSD",1761652297938,0.5,114440.0,114430.0,1.00853739]
["bitfinex","BTCUSD",1761652299328,0.51583,114440.0,114430.0,1.00853739]
["bitfinex","BTCUSD",1761652303822,0.5,114440.0,114430.0,1.00853739]
["bitfinex","BTCUSD",1761652305492,0.51583,114440.0,114430.0,1.00853739]
["bitfinex","BTCUSD",1761652315326,0.51583,114440.0,114430.0,1.00853739]
["bitfinex","BTCUSD",1761652319294,0.52737,114440.0,114430.0,1.00853739]
["bitfinex","BTCUSD",1761652319728,0.55174,114440.0,114430.0,1.00853739]
["bitfinex","BTCUSD",1761652320382,0.55174,114440.0,114430.0,0.64578466]
["bitfinex","BTCUSD",1761652320822,0.55174,114440.0,114430.0,0.63281947]
["bitfinex","BTCUSD",1761652321044,0.91449273,114440.0,114430.0,0.02822112]
["bitfinex","BTCUSD",1761652321259,1.13169483,114440.0,114430.0,0.11144]
["bitfinex","BTCUSD",1761652322384,1.10811814,114440.0,114430.0,0.11144]
["bitfinex","BTCUSD",1761652322599,1.10811814,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1761652322808,1.18284208,114440.0,114430.0,0.11144]
["bitfinex","BTCUSD",1761652323883,0.64532529,114440.0,114430.0,0.10944]
["bitfinex","BTCUSD",1761652324091,0.57060135,114440.0,114430.0,0.10944]
["bitfinex","BTCUSD",1761652324302,0.57160135,114440.0,114430.0,0.10944]
["bitfinex","BTCUSD",1761652324951,0.74636541,114440.0,114430.0,0.10944]
["bitfinex","BTCUSD",1761652327660,1.10911814,114440.0,114420.0,0.20101828]
["bitfinex","BTCUSD",1761652327871,1.08483247,114440.0,114430.0,0.10944]
["bitfinex","BTCUSD",1761652328086,0.72207974,114440.0,114430.0,0.10944]
["bitfinex","BTCUSD",1761652328511,0.74642974,114440.0,114430.0,0.10944]
["bitfinex","BTCUSD",1761652329269,0.74542974,114440.0,114430.0,0.10944]
["bitfinex","BTCUSD",1761652330578,0.74642974,114440.0,114430.0,0.10944]
["bitfinex","BTCUSD",1761652330965,0.77810425,114440.0,114430.0,0.10944]
["bitfinex","BTCUSD",1761652331590,0.8043303,114440.0,114430.0,0.10944]
["bitfinex","BTCUSD",1761652332992,0.77265579,114440.0,114430.0,0.10944]
["bitfinex","BTCUSD",1761652333805,0.57354173,114440.0,114430.0,0.10944]
["bitfinex","BTCUSD",1761652334017,0.57354173,114440.0,114430.0,0.11473]
["bitfinex","BTCUSD",1761652334646,0.57354173,114440.0,114430.0,0.28950934]
["bitfinex","BTCUSD",1761652335571,0.57354173,114440.0,114430.0,0.11473]
["bitfinex","BTCUSD",1761652335766,0.57354173,114440.0,114430.0,0.65232805]
["bitfinex","BTCUSD",1761652336365,0.57354173,114440.0,114430.0,0.47754871]
["bitfinex","BTCUSD",1761652336773,0.57354173,114440.0,114430.0,0.65232805]
["bitfinex","BTCUSD",1761652336980,0.57354173,114440.0,114430.0,0.47754871]
["bitfinex","BTCUSD",1761652337432,0.57354173,114440.0,114430.0,0.65232805]
["bitfinex","BTCUSD",1761652337964,0.59789173,114440.0,114430.0,0.47754871]
["bitfinex","BTCUSD",1761652338188,0.59789173,114440.0,114430.0,0.65232805]
["bitfinex","BTCUSD",1761652339704,0.57354173,114440.0,114430.0,0.28950934]
["bitfinex","BTCUSD",1761652340154,0.57354173,114440.0,114430.0,0.65232805]
["bitfinex","BTCUSD",1761652340566,0.59789173,114440.0,114430.0,0.65232805]
["bitfinex","BTCUSD",1761652341110,0.59789173,114440.0,114430.0,0.64703805]
["bitfinex","BTCUSD",1761652341306,0.57354173,114440.0,114430.0,0.65232805]
["bitfinex","BTCUSD",1761652342506,0.57354173,114440.0,114430.0,0.74214706]
["bitfinex","BTCUSD",1761652342725,0.54617173,114440.0,114430.0,0.74214706]
["bitfinex","BTCUSD",1761652343580,0.54617173,114440.0,114430.0,0.74743706]
["bitfinex","BTCUSD",1761652345649,0.56131173,114440.0,114430.0,0.74214706]
["bitfinex","BTCUSD",1761652345866,0.59812173,114440.0,114430.0,0.73685706]
["bitfinex","BTCUSD",1761652347297,0.57377173,114440.0,114430.0,0.74214706]
["bitfinex","BTCUSD",1761652347817,0.57377173,114440.0,114430.0,0.37932835]
["bitfinex","BTCUSD",1761652348039,0.59812173,114440.0,114430.0,0.74214706]
["bitfinex","BTCUSD",1761652351530,0.67524079,114440.0,114430.0,0.19925901]
["bitfinex","BTCUSD",1761652351763,1.0380595,114440.0,114430.0,0.19925901]
["bitfinex","BTCUSD",1761652352697,1.21282356,114440.0,114420.0,0.17479339]
["bitfinex","BTCUSD",1761652352900,1.13493119,114440.0,114430.0,0.10944]
["bitfinex","BTCUSD",1761652353111,1.10870514,114440.0,114430.0,0.10944]
["bitfinex","BTCUSD",1761652353557,0.17477934,114430.0,114410.0,0.18255688]
["bitfinex","BTCUSD",1761652353779,0.24627931,114430.0,114420.0,0.10944]
["bitfinex","BTCUSD",1761652354004,0.5685694,114430.0,114420.0,0.10944]
["bitfinex","BTCUSD",1761652354219,0.61137664,114430.0,114420.0,0.10944]
["bitfinex","BTCUSD",1761652354669,0.63444664,114430.0,114420.0,0.10944]
["bitfinex","BTCUSD",1761652354882,0.63444664,114430.0,114420.0,0.07032731]
["bitfinex","BTCUSD",1761652355321,0.65802333,114430.0,114420.0,0.07232731]
["bitfinex","BTCUSD",1761652355540,0.48324399,114430.0,114420.0,0.07232731]
["bitfinex","BTCUSD",1761652355991,0.48324399,114430.0,114420.0,0.11144]
["bitfinex","BTCUSD",1761652355992,0.65802333,114430.0,114420.0,0.11144]
["bitfinex","BTCUSD",1761652356227,0.09684859,114430.0,114420.0,0.11144]
["bitfinex","BTCUSD",1761652356446,0.4596673,114430.0,114420.0,0.11144]
["bitfinex","BTCUSD",1761652356829,0.63444664,114430.0,114420.0,0.10944]
["bitfinex","BTCUSD",1761652357003,0.4596673,114430.0,114420.0,0.10944]
["bitfinex","BTCUSD",1761652357237,0.4626673,114430.0,114420.0,0.10944]
["bitfinex","BTCUSD",1761652357450,0.63744664,114430.0,114420.0,0.10944]
["bitfinex","BTCUSD",1761652358630,0.67245117,114430.0,114400.0,0.34529]
["bitfinex","BTCUSD",1761652358839,0.40334733,114420.0,114400.0,0.61867363]
["bitfinex","BTCUSD",1761652359060,0.01211,114410.0,114400.0,0.61867363]
["bitfinex","BTCUSD",1761652359285,0.05176,114410.0,114400.0,0.53925901]
["bitfinex","BTCUSD",1761652359498,0.07060998,114410.0,114400.0,0.10944]
["bitfinex","BTCUSD",1761652359750,0.67289486,114410.0,114400.0,0.10944]
["bitfinex","BTCUSD",1761652359984,0.13526626,114410.0,114400.0,0.10944]
["bitfinex","BTCUSD",1761652360225,0.30868497,114410.0,114400.0,0.10944]
["bitfinex","BTCUSD",1761652360499,0.58938878,114410.0,114400.0,0.10944]
["bitfinex","BTCUSD",1761652360722,0.5893886,114410.0,114400.0,0.11144]
["bitfinex","BTCUSD",1761652360936,0.07060433,114410.0,114400.0,0.28426517]
["bitfinex","BTCUSD",1761652361154,0.05176,114410.0,114400.0,0.64708388]
["bitfinex","BTCUSD",1761652361387,0.02869,114410.0,114400.0,0.65437388]
["bitfinex","BTCUSD",1761652361597,0.05176,114410.0,114400.0,0.65437388]
["bitfinex","BTCUSD",1761652361826,0.05176,114410.0,114400.0,0.11144]
["bitfinex","BTCUSD",1761652363090,0.11453136,114410.0,114400.0,0.11144]
["bitfinex","BTCUSD",1761652363326,0.07799174,114410.0,114400.0,0.11144]
["bitfinex","BTCUSD",1761652365539,0.07799174,114410.0,114400.0,0.28626517]
["bitfinex","BTCUSD",1761652367057,0.05492174,114410.0,114400.0,0.29155517]
["bitfinex","BTCUSD",1761652367269,0.07799174,114410.0,114400.0,0.64908388]
["bitfinex","BTCUSD",1761652369567,0.07799174,114410.0,114400.0,0.28626517]
["bitfinex","BTCUSD",1761652369801,0.07799174,114410.0,114400.0,0.64908388]
["bitfinex","BTCUSD",1761652371294,0.05492174,114410.0,114400.0,0.65437388]
["bitfinex","BTCUSD",1761652372766,0.02623174,114410.0,114400.0,0.65966388]
["bitfinex","BTCUSD",1761652372983,0.02623174,114410.0,114400.0,0.65437388]
["bitfinex","BTCUSD",1761652373193,0.04281174,114410.0,114400.0,0.65437388]
["bitfinex","BTCUSD",1761652373400,0.05492174,114410.0,114400.0,0.65437388]
["bitfinex","BTCUSD",1761652373993,0.07799174,114410.0,114400.0,0.65437388]
["bitfinex","BTCUSD",1761652374612,0.05492174,114410.0,114400.0,0.65437388]
["bitfinex","BTCUSD",1761652375652,0.07799174,114410.0,114400.0,0.65437388]
["bitfinex","BTCUSD",1761652375918,0.05492174,114410.0,114400.0,0.65437388]
["bitfinex","BTCUSD",1761652378071,0.02623174,114410.0,114400.0,0.65437388]
["bitfinex","BTCUSD",1761652378287,0.02623174,114410.0,114400.0,1.1123016]
["bitfinex","BTCUSD",1761652378508,0.04280174,114410.0,114400.0,0.74419289]
["bitfinex","BTCUSD",1761652378694,0.02623174,114410.0,114400.0,0.74419289]
["bitfinex","BTCUSD",1761652378954,0.02623174,114410.0,114400.0,0.74948289]
["bitfinex","BTCUSD",1761652380960,0.05461174,114410.0,114400.0,0.74419289]
["bitfinex","BTCUSD",1761652381170,0.07872174,114410.0,114400.0,0.73890289]
["bitfinex","BTCUSD",1761652381376,0.07872174,114410.0,114400.0,0.74419289]
["bitfinex","BTCUSD",1761652381588,0.07872174,114410.0,114400.0,0.37608418]
["bitfinex","BTCUSD",1761652382260,0.09756764,114410.0,114400.0,0.20125901]
["bitfinex","BTCUSD",1761652382483,0.09756764,114410.0,114400.0,0.37608418]
["bitfinex","BTCUSD",1761652383562,0.46038635,114410.0,114400.0,0.20125901]
["bitfinex","BTCUSD",1761652383981,0.46038635,114410.0,114390.0,0.18948119]
["bitfinex","BTCUSD",1761652384202,0.63519632,114410.0,114400.0,0.10944]
["bitfinex","BTCUSD",1761652384408,0.63619632,114410.0,114400.0,0.10944]
["bitfinex","BTCUSD",1761652385467,0.63619624,114410.0,114400.0,0.10944]
["bitfinex","BTCUSD",1761652385675,0.46138635,114410.0,114400.0,0.28426517]
["bitfinex","BTCUSD",1761652386098,0.09856764,114410.0,114400.0,0.28426517]
["bitfinex","BTCUSD",1761652387253,0.09856764,114410.0,114400.0,0.10944]
["bitfinex","BTCUSD",1761652387457,0.09856764,114410.0,114400.0,0.28426517]
["bitfinex","BTCUSD",1761652387669,0.07445764,114410.0,114400.0,0.28426517]
["bitfinex","BTCUSD",1761652387926,0.09900764,114410.0,114400.0,0.28426517]
["bitfinex","BTCUSD",1761652389061,0.09900764,114410.0,114400.0,0.10944]
["bitfinex","BTCUSD",1761652389269,0.09900764,114410.0,114400.0,0.28426517]
["bitfinex","BTCUSD",1761652389708,0.46182635,114410.0,114400.0,0.28426517]
["bitfinex","BTCUSD",1761652390331,0.506123,114410.0,114400.0,0.28426517]
["bitfinex","BTCUSD",1761652390556,0.68093289,114410.0,114390.0,0.17544917]
["bitfinex","BTCUSD",1761652390822,0.93632259,114400.0,114390.0,0.00060872]
["bitfinex","BTCUSD",1761652391029,0.9787847,114400.0,114390.0,0.00060872]
["bitfinex","BTCUSD",1761652391232,1.02106139,114400.0,114390.0,0.00060872]
["bitfinex","BTCUSD",1761652391431,1.1108804,114400.0,114390.0,0.00060872]
["bitfinex","BTCUSD",1761652391648,1.08464371,114400.0,114390.0,0.00060872]
["bitfinex","BTCUSD",1761652392063,0.35900629,114400.0,114390.0,0.00075389]
["bitfinex","BTCUSD",1761652392269,1.08764371,114400.0,114390.0,0.00075389]
["bitfinex","BTCUSD",1761652392856,0.63500599,114400.0,114390.0,0.00075389]
["bitfinex","BTCUSD",1761652393480,0.27218728,114400.0,114390.0,0.17559434]
["bitfinex","BTCUSD",1761652393688,0.63500599,114400.0,114390.0,0.00075389]
["bitfinex","BTCUSD",1761652394694,0.27318728,114400.0,114390.0,0.00075389]
["bitfinex","BTCUSD",1761652394906,0.27318728,114400.0,114390.0,0.17559434]
["bitfinex","BTCUSD",1761652395540,0.27318728,114400.0,114390.0,0.00075389]
["bitfinex","BTCUSD",1761652395755,0.36300629,114400.0,114390.0,0.00075389]
["bitfinex","BTCUSD",1761652395959,0.725825,114400.0,114390.0,0.00075389]
["bitfinex","BTCUSD",1761652396167,0.725825,114400.0,114390.0,0.17559434]
["bitfinex","BTCUSD",1761652396370,0.36300629,114400.0,114390.0,0.17559434]
["bitfinex","BTCUSD",1761652402835,0.36300629,114400.0,114390.0,0.13771767]
["bitfinex","BTCUSD",1761652403054,0.27318728,114400.0,114390.0,0.13771767]
["bitfinex","BTCUSD",1761652403483,0.09836211,114400.0,114390.0,0.13771767]
["bitfinex","BTCUSD",1761652403694,0.07477205,114400.0,114390.0,0.13771767]
["bitfinex","BTCUSD",1761652404772,0.07177205,114400.0,114390.0,0.13771767]
["bitfinex","BTCUSD",1761652405644,0.07077205,114400.0,114390.0,0.13771767]
["bitfinex","BTCUSD",1761652407187,0.24559722,114400.0,114390.0,0.13771767]
["bitfinex","BTCUSD",1761652408977,0.33171725,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1761652410064,0.69481038,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1761652410277,0.69481038,114400.0,114390.0,0.28432045]
["bitfinex","BTCUSD",1761652410854,0.69481038,114400.0,114390.0,0.10948]
["bitfinex","BTCUSD",1761652412333,0.17484045,114390.0,114380.0,0.17525572]
["bitfinex","BTCUSD",1761652412516,0.07015067,114390.0,114380.0,0.28478411]
["bitfinex","BTCUSD",1761652412758,0.31274134,114390.0,114380.0,0.28478411]
["bitfinex","BTCUSD",1761652412975,0.2431525,114390.0,114380.0,0.28478411]
["bitfinex","BTCUSD",1761652413314,0.60624563,114390.0,114380.0,0.17530411]
["bitfinex","BTCUSD",1761652413548,0.60624563,114390.0,114380.0,0.00044839]
["bitfinex","BTCUSD",1761652413957,0.62983569,114390.0,114380.0,0.00044839]
["bitfinex","BTCUSD",1761652414199,0.7196547,114390.0,114380.0,0.00044839]
["bitfinex","BTCUSD",1761652415544,0.7206547,114390.0,114380.0,0.00044839]
["bitfinex","BTCUSD",1761652415946,0.7236547,114390.0,114380.0,0.00044839]
["bitfinex","BTCUSD",1761652416840,0.27074256,114390.0,114380.0,0.00044839]
["bitfinex","BTCUSD",1761652417667,0.63383569,114390.0,114380.0,0.00044839]
["bitfinex","BTCUSD",1761652418109,0.63383569,114390.0,114380.0,0.00065713]
["bitfinex","BTCUSD",1761652420250,0.66526723,114390.0,114380.0,0.00065713]
["bitfinex","BTCUSD",1761652423253,0.63383569,114390.0,114380.0,0.00065713]
["bitfinex","BTCUSD",1761652423453,0.7236547,114390.0,114380.0,0.00065713]
["bitfinex","BTCUSD",1761652425274,0.75508624,114390.0,114380.0,0.00065713]
["bitfinex","BTCUSD",1761652426291,0.7236547,114390.0,114380.0,0.00065713]
["bitfinex","BTCUSD",1761652428395,0.27074256,114390.0,114380.0,0.00065713]
["bitfinex","BTCUSD",1761652428798,0.63383569,114390.0,114380.0,0.00065713]
["bitfinex","BTCUSD",1761652430041,0.66526723,114390.0,114380.0,0.00065713]
["bitfinex","BTCUSD",1761652431870,0.70756723,114390.0,114380.0,0.00065713]
["bitfinex","BTCUSD",1761652432838,1.13688931,114390.0,114380.0,0.00065713]
["bitfinex","BTCUSD",1761652433050,1.13688931,114390.0,114370.0,0.0004]
["bitfinex","BTCUSD",1761652433051,0.901042,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1761652433267,0.17487103,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1761652433493,1.00261311,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1761652433710,1.00077449,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1761652433955,1.0905935,114370.0,114360.0,0.00081757]
["bitfinex","BTCUSD",1761652434177,1.18041251,114370.0,114360.0,0.00081757]
["bitfinex","BTCUSD",1761652434600,1.20666015,114370.0,114360.0,0.00081757]
["bitfinex","BTCUSD",1761652434809,0.48047389,114370.0,114360.0,0.00081757]
["bitfinex","BTCUSD",1761652435023,1.20766015,114370.0,114360.0,0.00081757]
["bitfinex","BTCUSD",1761652435236,1.25476522,114370.0,114360.0,0.00081757]
["bitfinex","BTCUSD",1761652436091,0.52857896,114370.0,114360.0,0.00081757]
["bitfinex","BTCUSD",1761652436293,0.89567209,114370.0,114360.0,0.00181757]
["bitfinex","BTCUSD",1761652437688,0.86426694,114370.0,114360.0,0.00181757]
["bitfinex","BTCUSD",1761652440711,0.90656694,114370.0,114360.0,0.00181757]
["bitfinex","BTCUSD",1761652442261,0.4536548,114370.0,114360.0,0.00181757]
["bitfinex","BTCUSD",1761652442462,0.81674793,114370.0,114360.0,0.00181757]
["bitfinex","BTCUSD",1761652442670,0.5631748,114370.0,114360.0,0.00181757]
["bitfinex","BTCUSD",1761652442841,0.92626793,114370.0,114360.0,0.00181757]
["bitfinex","BTCUSD",1761652443697,0.92621443,114370.0,114360.0,0.00181757]
["bitfinex","BTCUSD",1761652443905,1.01603344,114370.0,114360.0,0.00181757]
["bitfinex","BTCUSD",1761652449774,0.4536013,114370.0,114360.0,0.00181757]
["bitfinex","BTCUSD",1761652449978,0.53687366,114370.0,114360.0,0.00181757]
["bitfinex","BTCUSD",1761652450228,0.93132377,114370.0,114360.0,0.00181757]
["bitfinex","BTCUSD",1761652451242,0.89996679,114370.0,114360.0,0.00181757]
["bitfinex","BTCUSD",1761652452211,0.79044679,114370.0,114360.0,0.00181757]
["bitfinex","BTCUSD",1761652452414,0.8802658,114370.0,114360.0,0.00181757]
["bitfinex","BTCUSD",1761652453110,0.79044679,114370.0,114360.0,0.00181757]
["bitfinex","BTCUSD",1761652453817,0.42735366,114370.0,114360.0,0.00181757]
["bitfinex","BTCUSD",1761652454028,0.79044679,114370.0,114360.0,0.00181757]
["bitfinex","BTCUSD",1761652455216,0.17491691,114340.0,114320.0,0.00456182]
["bitfinex","BTCUSD",1761652455433,0.17494751,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1761652455643,0.58371718,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1761652455838,0.60816718,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1761652456044,0.66307311,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1761652456238,0.4881256,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1761652456518,0.66307311,114320.0,114310.0,0.00088424]
["bitfinex","BTCUSD",1761652457150,0.71311949,114320.0,114310.0,0.00088424]
["bitfinex","BTCUSD",1761652458201,0.35002636,114320.0,114310.0,0.00088424]
["bitfinex","BTCUSD",1761652458420,0.10150136,114320.0,114310.0,0.00088424]
["bitfinex","BTCUSD",1761652458622,0.27644887,114320.0,114310.0,0.00088424]
["bitfinex","BTCUSD",1761652458855,0.27744887,114320.0,114310.0,0.00188424]
["bitfinex","BTCUSD",1761652459055,0.640542,114320.0,114310.0,0.00188424]
["bitfinex","BTCUSD",1761652459901,0.64113313,114320.0,114310.0,0.00188424]
["bitfinex","BTCUSD",1761652460353,1.05192246,114320.0,114310.0,0.00188424]
["bitfinex","BTCUSD",1761652460557,1.05192246,114320.0,114310.0,0.17684706]
["bitfinex","BTCUSD",1761652460768,0.6882382,114320.0,114310.0,0.00188424]
["bitfinex","BTCUSD",1761652461197,0.77805721,114320.0,114310.0,0.00292873]
["bitfinex","BTCUSD",1761652461931,0.74668239,114320.0,114310.0,0.00292873]
["bitfinex","BTCUSD",1761652462157,0.65686338,114320.0,114300.0,0.13988138]
["bitfinex","BTCUSD",1761652462356,0.09095636,114310.0,114300.0,0.13992978]
["bitfinex","BTCUSD",1761652462523,0.1097829,114310.0,114300.0,0.13992978]
["bitfinex","BTCUSD",1761652462726,0.1250029,114310.0,114300.0,0.13992978]
["bitfinex","BTCUSD",1761652463009,0.10148446,114310.0,114300.0,0.13992978]
["bitfinex","BTCUSD",1761652463354,0.07703446,114310.0,114300.0,0.15227978]
["bitfinex","BTCUSD",1761652464100,0.07703446,114310.0,114300.0,0.51596404]
["bitfinex","BTCUSD",1761652464461,0.07703446,114310.0,114300.0,0.15227978]
["bitfinex","BTCUSD",1761652464794,0.10148446,114310.0,114300.0,0.14592978]
["bitfinex","BTCUSD",1761652465026,0.10148446,114310.0,114300.0,0.13992978]
["bitfinex","BTCUSD",1761652465445,0.10248446,114310.0,114300.0,0.14492978]
["bitfinex","BTCUSD",1761652467502,0.10248446,114310.0,114300.0,0.15127978]
["bitfinex","BTCUSD",1761652467713,0.10248446,114310.0,114300.0,0.14492978]
["bitfinex","BTCUSD",1761652467878,0.10248446,114310.0,114300.0,0.14513874]
["bitfinex","BTCUSD",1761652468382,0.10248446,114310.0,114300.0,0.508823]
["bitfinex","BTCUSD",1761652468834,0.10248446,114310.0,114300.0,0.14513874]
["bitfinex","BTCUSD",1761652469993,0.06678446,114310.0,114300.0,0.14513874]
["bitfinex","BTCUSD",1761652470196,0.06678446,114310.0,114300.0,0.25481874]
["bitfinex","BTCUSD",1761652470197,0.10159446,114310.0,114300.0,0.25481874]
["bitfinex","BTCUSD",1761652473201,0.05118446,114310.0,114300.0,0.71467201]
["bitfinex","BTCUSD",1761652473423,0.05118446,114310.0,114300.0,1.08470627]
["bitfinex","BTCUSD",1761652473643,0.07468911,114310.0,114300.0,1.08470627]
["bitfinex","BTCUSD",1761652473881,0.04333119,114310.0,114300.0,1.08470627]
["bitfinex","BTCUSD",1761652474107,0.01982654,114310.0,114300.0,1.08470627]
["bitfinex","BTCUSD",1761652474365,0.01982654,114310.0,114300.0,1.1109583]
["bitfinex","BTCUSD",1761652477193,0.01982654,114310.0,114300.0,1.49170581]
["bitfinex","BTCUSD",1761652477408,0.001,114310.0,114300.0,1.49170581]
["bitfinex","BTCUSD",1761652478966,0.39849426,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1761652479175,0.41730738,114320.0,114310.0,0.28476282]
["bitfinex","BTCUSD",1761652479414,0.43290738,114320.0,114310.0,0.28476282]
["bitfinex","BTCUSD",1761652480035,0.63135954,114320.0,114310.0,0.28476282]
["bitfinex","BTCUSD",1761652480655,0.45741203,114320.0,114310.0,0.28776282]
["bitfinex","BTCUSD",1761652481077,0.63235954,114320.0,114310.0,0.28776282]
["bitfinex","BTCUSD",1761652481277,0.45741203,114320.0,114310.0,0.17796282]
["bitfinex","BTCUSD",1761652481452,0.45741203,114320.0,114310.0,0.28776282]
["bitfinex","BTCUSD",1761652485140,1.18168595,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1761652485338,1.24434088,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1761652486302,0.17496282,114310.0,114300.0,0.00025736]
["bitfinex","BTCUSD",1761652486565,0.68833207,114310.0,114300.0,0.00025736]
["bitfinex","BTCUSD",1761652486701,0.68647345,114310.0,114300.0,0.00025736]
["bitfinex","BTCUSD",1761652487124,1.09281477,114310.0,114300.0,0.00025736]
["bitfinex","BTCUSD",1761652487363,0.74485116,114310.0,114300.0,0.00025736]
["bitfinex","BTCUSD",1761652488210,0.77628516,114310.0,114300.0,0.00025736]
["bitfinex","BTCUSD",1761652489260,1.13996942,114310.0,114300.0,0.00025736]
["bitfinex","BTCUSD",1761652489736,0.77628516,114310.0,114300.0,0.00025736]
["bitfinex","BTCUSD",1761652489936,0.32278189,114310.0,114300.0,0.00025736]
["bitfinex","BTCUSD",1761652490145,0.68646615,114310.0,114300.0,0.00025736]
["bitfinex","BTCUSD",1761652490344,0.6393042,114310.0,114300.0,0.00025736]
["bitfinex","BTCUSD",1761652491566,0.12422213,114310.0,114300.0,0.29154548]
["bitfinex","BTCUSD",1761652491765,0.09278813,114310.0,114300.0,0.29154548]
["bitfinex","BTCUSD",1761652491985,0.70357879,114310.0,114300.0,0.11021736]
["bitfinex","BTCUSD",1761652492177,0.70357879,114310.0,114300.0,0.28519548]
["bitfinex","BTCUSD",1761652492833,0.70357879,114310.0,114300.0,0.11021736]
["bitfinex","BTCUSD",1761652493480,0.70357879,114310.0,114300.0,0.00025736]
["bitfinex","BTCUSD",1761652493687,0.70357879,114310.0,114300.0,0.11021736]
["bitfinex","BTCUSD",1761652495908,0.63143521,114310.0,114300.0,0.10977736]
["bitfinex","BTCUSD",1761652497330,0.6078702,114310.0,114300.0,0.10977736]
["bitfinex","BTCUSD",1761652499297,0.06922312,114310.0,114300.0,0.28475548]
["bitfinex","BTCUSD",1761652499470,0.62532882,114310.0,114300.0,0.10977736]
["bitfinex","BTCUSD",1761652499675,0.6078702,114310.0,114300.0,0.28475548]
["bitfinex","BTCUSD",1761652500283,0.65672974,114310.0,114300.0,0.28475548]
["bitfinex","BTCUSD",1761652500483,0.6078702,114310.0,114300.0,0.28475548]
["bitfinex","BTCUSD",1761652501284,0.24418594,114310.0,114300.0,0.28475548]
["bitfinex","BTCUSD",1761652501490,0.6078702,114310.0,114300.0,0.28475548]
["bitfinex","BTCUSD",1761652502828,0.6078702,114310.0,114290.0,0.28536788]
["bitfinex","BTCUSD",1761652503048,0.03676,114300.0,114290.0,0.28541629]
["bitfinex","BTCUSD",1761652503442,0.41606426,114300.0,114290.0,0.28541629]
["bitfinex","BTCUSD",1761652503607,0.05238,114300.0,114290.0,0.28541629]
["bitfinex","BTCUSD",1761652504372,0.05238,114300.0,114290.0,0.28941629]
["bitfinex","BTCUSD",1761652504608,0.0128,114300.0,114290.0,0.65945055]
["bitfinex","BTCUSD",1761652504821,0.62834392,114300.0,114290.0,0.17949629]
["bitfinex","BTCUSD",1761652505028,0.6108853,114300.0,114290.0,0.28941629]
["bitfinex","BTCUSD",1761652505240,0.97456956,114300.0,114290.0,0.00450286]
["bitfinex","BTCUSD",1761652505463,0.97456963,114300.0,114290.0,0.00450286]
["bitfinex","BTCUSD",1761652506314,1.06438864,114300.0,114290.0,0.00450286]
["bitfinex","BTCUSD",1761652506489,0.75569212,114300.0,114290.0,0.00450286]
["bitfinex","BTCUSD",1761652506693,0.66587311,114300.0,114290.0,0.00450286]
["bitfinex","BTCUSD",1761652507094,1.02955737,114300.0,114290.0,0.00450286]
["bitfinex","BTCUSD",1761652507511,0.99812337,114300.0,114290.0,0.00450286]
["bitfinex","BTCUSD",1761652507714,0.63443911,114300.0,114290.0,0.00450286]
["bitfinex","BTCUSD",1761652508049,0.09577673,114300.0,114290.0,0.36818712]
["bitfinex","BTCUSD",1761652508251,0.04726299,114300.0,114290.0,0.54953055]
["bitfinex","BTCUSD",1761652508546,0.04726299,114300.0,114290.0,0.18584629]
["bitfinex","BTCUSD",1761652508747,0.22224111,114300.0,114290.0,0.18584629]
["bitfinex","BTCUSD",1761652508950,0.07041299,114300.0,114290.0,0.17970528]
["bitfinex","BTCUSD",1761652509157,0.15231462,114300.0,114290.0,0.17970528]
["bitfinex","BTCUSD",1761652509577,0.07041299,114300.0,114290.0,0.17970528]
["bitfinex","BTCUSD",1761652511606,0.04726299,114300.0,114290.0,0.18605528]
["bitfinex","BTCUSD",1761652512012,0.07041299,114300.0,114290.0,0.17970528]
["bitfinex","BTCUSD",1761652512155,0.07041299,114300.0,114290.0,0.54338954]
["bitfinex","BTCUSD",1761652512354,0.04726299,114300.0,114290.0,0.54973954]
["bitfinex","BTCUSD",1761652512701,0.001,114300.0,114290.0,0.55608954]
["bitfinex","BTCUSD",1761652513290,0.001,114300.0,114290.0,0.19240528]
["bitfinex","BTCUSD",1761652513489,0.001,114300.0,114290.0,0.55608954]
["bitfinex","BTCUSD",1761652514143,0.001,114300.0,114290.0,0.19240528]
["bitfinex","BTCUSD",1761652514352,0.001,114300.0,114290.0,0.55608954]
["bitfinex","BTCUSD",1761652515636,0.001,114300.0,114290.0,0.19240528]
["bitfinex","BTCUSD",1761652515837,0.001,114300.0,114290.0,0.55608954]
["bitfinex","BTCUSD",1761652516644,0.001,114300.0,114290.0,0.19240528]
["bitfinex","BTCUSD",1761652516791,0.001,114300.0,114290.0,0.55608954]
["bitfinex","BTCUSD",1761652517140,0.001,114300.0,114290.0,0.64590855]
["bitfinex","BTCUSD",1761652519854,0.001,114300.0,114290.0,0.64588611]
["bitfinex","BTCUSD",1761652520733,0.001,114300.0,114290.0,0.28222429]
["bitfinex","BTCUSD",1761652523531,0.001,114300.0,114290.0,1.02206839]
["bitfinex","BTCUSD",1761652524066,0.001,114300.0,114290.0,1.02663391]
["bitfinex","BTCUSD",1761652532809,0.001,114300.0,114290.0,0.66297209]
["bitfinex","BTCUSD",1761652532990,0.001,114300.0,114290.0,1.02663391]
["bitfinex","BTCUSD",1761652540270,0.001,114300.0,114290.0,0.66297209]
["bitfinex","BTCUSD",1761652540483,0.001,114300.0,114290.0,1.02663391]
["bitfinex","BTCUSD",1761652541993,0.001,114300.0,114290.0,0.66297209]
["bitfinex","BTCUSD",1761652542187,0.001,114300.0,114290.0,1.02663391]
["bitfinex","BTCUSD",1761652547492,0.001,114300.0,114290.0,0.98579626]
["bitfinex","BTCUSD",1761652553545,0.001,114300.0,114290.0,1.34945808]
["bitfinex","BTCUSD",1761652553984,0.001,114300.0,114290.0,1.3757088]
["bitfinex","BTCUSD",1761652554936,0.04241346,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1761652555139,0.04241346,114330.0,114320.0,0.31506226]
["bitfinex","BTCUSD",1761652555477,0.04241346,114330.0,114320.0,0.29756751]
["bitfinex","BTCUSD",1761652555680,0.05857346,114330.0,114320.0,0.29756751]
["bitfinex","BTCUSD",1761652556601,0.06357346,114330.0,114320.0,0.29856751]
["bitfinex","BTCUSD",1761652567777,0.07595346,114330.0,114320.0,0.29856751]
["bitfinex","BTCUSD",1761652572743,0.05979346,114330.0,114320.0,0.29856751]
["bitfinex","BTCUSD",1761652572968,0.04741346,114330.0,114320.0,0.29856751]
["bitfinex","BTCUSD",1761652573179,0.04741346,114330.0,114320.0,0.32481823]
["bitfinex","BTCUSD",1761652575522,0.005,114330.0,114320.0,0.32481823]
["bitfinex","BTCUSD",1761652575728,0.04749354,114330.0,114320.0,0.33116823]
["bitfinex","BTCUSD",1761652577159,0.04749354,114330.0,114320.0,0.32481823]
["bitfinex","BTCUSD",1761652578144,0.06342354,114330.0,114320.0,0.32481823]
["bitfinex","BTCUSD",1761652578355,0.04749354,114330.0,114320.0,0.32481823]
["bitfinex","BTCUSD",1761652579832,0.04749354,114330.0,114320.0,0.68835727]
["bitfinex","BTCUSD",1761652583448,0.04749354,114330.0,114320.0,0.69470727]
["bitfinex","BTCUSD",1761652583650,0.02388602,114330.0,114320.0,1.14806532]
["bitfinex","BTCUSD",1761652585112,0.005,114330.0,114320.0,1.14806532]
["bitfinex","BTCUSD",1761652585266,0.005,114330.0,114320.0,1.48806532]
["bitfinex","BTCUSD",1761652586503,0.02028725,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1761652586712,0.02028725,114350.0,114340.0,0.64825595]
["bitfinex","BTCUSD",1761652586912,0.02028725,114350.0,114340.0,0.65460595]
["bitfinex","BTCUSD",1761652587110,0.02028725,114350.0,114340.0,0.31731315]
["bitfinex","BTCUSD",1761652587783,0.02076973,114350.0,114340.0,0.31731315]
["bitfinex","BTCUSD",1761652588109,0.02976973,114350.0,114340.0,0.31831315]
["bitfinex","BTCUSD",1761652593883,0.04511973,114350.0,114340.0,0.31831315]
["bitfinex","BTCUSD",1761652594582,0.04511973,114350.0,114340.0,0.27994037]
["bitfinex","BTCUSD",1761652598748,0.40865877,114350.0,114340.0,0.27994037]
["bitfinex","BTCUSD",1761652600153,0.58356038,114350.0,114340.0,0.27994037]
["bitfinex","BTCUSD",1761652600366,0.40865877,114350.0,114340.0,0.27994037]
["bitfinex","BTCUSD",1761652604689,0.04511973,114350.0,114340.0,0.27994037]
["bitfinex","BTCUSD",1761652604822,0.40865877,114350.0,114340.0,0.27994037]
["bitfinex","BTCUSD",1761652606535,0.44548877,114350.0,114340.0,0.27359037]
["bitfinex","BTCUSD",1761652606740,0.42103877,114350.0,114340.0,0.27994037]
["bitfinex","BTCUSD",1761652607188,0.05749973,114350.0,114340.0,0.27994037]
["bitfinex","BTCUSD",1761652607362,0.42103877,114350.0,114340.0,0.27359037]
["bitfinex","BTCUSD",1761652607563,0.44548877,114350.0,114340.0,0.27359037]
["bitfinex","BTCUSD",1761652607770,0.42103877,114350.0,114340.0,0.27994037]
["bitfinex","BTCUSD",1761652608318,0.05749973,114350.0,114340.0,0.27994037]
["bitfinex","BTCUSD",1761652608718,0.42103877,114350.0,114340.0,0.27994037]
["bitfinex","BTCUSD",1761652609247,0.05749973,114350.0,114340.0,0.27994037]
["bitfinex","BTCUSD",1761652609443,0.42103877,114350.0,114340.0,0.27994037]
["bitfinex","BTCUSD",1761652612258,0.44464629,114350.0,114340.0,0.27994037]
["bitfinex","BTCUSD",1761652614733,0.28045886,114350.0,114340.0,0.27359037]
["bitfinex","BTCUSD",1761652614953,0.46909629,114350.0,114340.0,0.27994037]
["bitfinex","BTCUSD",1761652615372,0.46909629,114350.0,114340.0,0.27359037]
["bitfinex","BTCUSD",1761652615527,0.44464629,114350.0,114340.0,0.27994037]
["bitfinex","BTCUSD",1761652617068,0.08110725,114350.0,114340.0,0.27994037]
["bitfinex","BTCUSD",1761652617203,0.08100303,114350.0,114340.0,0.27994037]
["bitfinex","BTCUSD",1761652617409,0.44454207,114350.0,114340.0,0.27994037]
["bitfinex","BTCUSD",1761652620659,0.44454207,114350.0,114340.0,0.17014037]
["bitfinex","BTCUSD",1761652620877,0.44454207,114350.0,114340.0,0.27978037]
["bitfinex","BTCUSD",1761652623030,0.44454207,114350.0,114340.0,0.27343037]
["bitfinex","BTCUSD",1761652623281,0.46925207,114350.0,114340.0,0.27343037]
["bitfinex","BTCUSD",1761652623457,0.10571303,114350.0,114340.0,0.27343037]
["bitfinex","BTCUSD",1761652623688,0.44454207,114350.0,114340.0,0.27978037]
["bitfinex","BTCUSD",1761652624386,0.46925207,114350.0,114340.0,0.27343037]
["bitfinex","BTCUSD",1761652628792,0.10571303,114350.0,114340.0,0.27343037]
["bitfinex","BTCUSD",1761652629038,0.46925207,114350.0,114340.0,0.27343037]
["bitfinex","BTCUSD",1761652631064,0.10571303,114350.0,114340.0,0.27343037]
["bitfinex","BTCUSD",1761652631276,0.46925207,114350.0,114340.0,0.27343037]
["bitfinex","BTCUSD",1761652634321,0.10571303,114350.0,114340.0,0.27343037]
["bitfinex","BTCUSD",1761652634520,0.46925207,114350.0,114340.0,0.27343037]
["bitfinex","BTCUSD",1761652637276,0.10571303,114350.0,114340.0,0.27343037]
["bitfinex","BTCUSD",1761652637574,0.46925207,114350.0,114340.0,0.27343037]
["bitfinex","BTCUSD",1761652639813,0.10571303,114350.0,114340.0,0.27343037]
["bitfinex","BTCUSD",1761652642294,0.08100303,114350.0,114340.0,0.27978037]
["bitfinex","BTCUSD",1761652642499,0.05327303,114350.0,114340.0,0.73939374]
["bitfinex","BTCUSD",1761652642705,0.02966551,114350.0,114340.0,0.70129865]
["bitfinex","BTCUSD",1761652643338,0.02966551,114350.0,114340.0,1.04129865]
["bitfinex","BTCUSD",1761652643547,0.01078991,114350.0,114340.0,1.04129865]
["bitfinex","BTCUSD",1761652644406,0.00178991,114350.0,114340.0,1.07648093]
["bitfinex","BTCUSD",1761652645471,0.00178991,114350.0,114340.0,1.07748093]
["bitfinex","BTCUSD",1761652646114,0.00878991,114350.0,114340.0,1.07848093]
["bitfinex","BTCUSD",1761652646534,0.00178991,114350.0,114340.0,1.07748093]
["bitfinex","BTCUSD",1761652646973,0.00278991,114350.0,114340.0,1.07748093]
["bitfinex","BTCUSD",1761652650102,0.00278991,114350.0,114340.0,1.22468093]
["bitfinex","BTCUSD",1761652656062,0.00278991,114350.0,114340.0,1.11504093]
["bitfinex","BTCUSD",1761652656274,0.00278991,114350.0,114340.0,1.22468093]
["bitfinex","BTCUSD",1761652661588,0.00278991,114350.0,114340.0,1.07748093]
["bitfinex","BTCUSD",1761652661799,0.00278991,114350.0,114340.0,1.07113093]
["bitfinex","BTCUSD",1761652662170,0.00278991,114350.0,114340.0,0.56186429]
["bitfinex","BTCUSD",1761652662374,0.01879991,114350.0,114340.0,0.67150429]
["bitfinex","BTCUSD",1761652662578,0.03089991,114350.0,114340.0,0.67150429]
["bitfinex","BTCUSD",1761652663418,0.01488991,114350.0,114340.0,0.67150429]
["bitfinex","BTCUSD",1761652663665,0.00278991,114350.0,114340.0,0.67150429]
["bitfinex","BTCUSD",1761652664898,0.00278991,114350.0,114340.0,1.03494865]
["bitfinex","BTCUSD",1761652666687,0.00278991,114350.0,114340.0,0.67150429]
["bitfinex","BTCUSD",1761652666883,0.01879991,114350.0,114340.0,0.67150429]
["bitfinex","BTCUSD",1761652669425,0.0364849,114350.0,114340.0,0.55551429]
["bitfinex","BTCUSD",1761652669635,0.41929427,114350.0,114340.0,0.63198216]
["bitfinex","BTCUSD",1761652669852,0.41929427,114350.0,114340.0,0.02724624]
["bitfinex","BTCUSD",1761652670075,0.59419588,114350.0,114340.0,0.13692624]
["bitfinex","BTCUSD",1761652670490,0.59419588,114350.0,114340.0,0.02624624]
["bitfinex","BTCUSD",1761652670699,0.68301489,114350.0,114340.0,0.02624624]
["bitfinex","BTCUSD",1761652670908,0.70185265,114350.0,114340.0,0.02624624]
["bitfinex","BTCUSD",1761652671113,0.70985265,114350.0,114340.0,0.02724624]
["bitfinex","BTCUSD",1761652671531,0.62003364,114350.0,114340.0,0.02724624]
["bitfinex","BTCUSD",1761652672107,0.60119588,114350.0,114340.0,0.02724624]
["bitfinex","BTCUSD",1761652672710,0.60119588,114350.0,114340.0,0.20216315]
["bitfinex","BTCUSD",1761652672920,0.60119588,114350.0,114340.0,0.02724624]
["bitfinex","BTCUSD",1761652673287,0.06284991,114350.0,114340.0,0.20216315]
["bitfinex","BTCUSD",1761652673493,0.06284991,114350.0,114340.0,0.20851315]
["bitfinex","BTCUSD",1761652673775,0.06284991,114350.0,114340.0,0.20216315]
["bitfinex","BTCUSD",1761652674187,0.23775152,114350.0,114340.0,0.02724624]
["bitfinex","BTCUSD",1761652674506,0.23775152,114350.0,114340.0,0.20216315]
["bitfinex","BTCUSD",1761652675399,0.23775152,114350.0,114340.0,0.02724624]
["bitfinex","BTCUSD",1761652675752,0.23775152,114350.0,114340.0,0.20216315]
["bitfinex","BTCUSD",1761652675951,0.23775152,114350.0,114340.0,0.02724624]
["bitfinex","BTCUSD",1761652680037,0.23775152,114350.0,114340.0,0.20216315]
["bitfinex","BTCUSD",1761652680870,0.23775152,114350.0,114340.0,0.02724624]
["bitfinex","BTCUSD",1761652681853,0.23775152,114350.0,114340.0,0.20216315]
["bitfinex","BTCUSD",1761652682501,0.23775152,114350.0,114340.0,0.02724624]
["bitfinex","BTCUSD",1761652682711,0.60119588,114350.0,114340.0,0.02724624]
["bitfinex","BTCUSD",1761652682900,0.23775152,114350.0,114340.0,0.02724624]
["bitfinex","BTCUSD",1761652683308,0.60119588,114350.0,114340.0,0.02724624]
["bitfinex","BTCUSD",1761652683625,0.23775152,114350.0,114340.0,0.20216315]
["bitfinex","BTCUSD",1761652684776,0.06284991,114350.0,114340.0,0.20216315]
["bitfinex","BTCUSD",1761652685000,0.23775152,114350.0,114340.0,0.20216315]
["bitfinex","BTCUSD",1761652685191,0.06284991,114350.0,114340.0,0.20216315]
["bitfinex","BTCUSD",1761652685396,0.23775152,114350.0,114340.0,0.20216315]
["bitfinex","BTCUSD",1761652685623,0.06284991,114350.0,114340.0,0.20216315]
["bitfinex","BTCUSD",1761652688941,0.06284991,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1761652690328,0.23775152,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1761652691369,0.06284991,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1761652691748,0.08909615,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1761652693220,0.06284991,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1761652694555,0.42629427,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1761652695216,0.06284991,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1761652695401,0.42629427,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1761652696375,0.44514664,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1761652696785,0.08170228,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1761652697026,0.06284991,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1761652697326,0.08170228,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1761652699860,0.62009018,114350.0,114340.0,0.13783801]
["bitfinex","BTCUSD",1761652700013,0.44518857,114350.0,114340.0,0.13783801]
["bitfinex","BTCUSD",1761652700576,0.62009018,114350.0,114340.0,0.13783801]
["bitfinex","BTCUSD",1761652702795,0.44518857,114350.0,114340.0,0.13783801]
["bitfinex","BTCUSD",1761652703959,0.08170228,114350.0,114340.0,0.13783801]
["bitfinex","BTCUSD",1761652704176,0.44518857,114350.0,114340.0,0.13783801]
["bitfinex","BTCUSD",1761652706501,0.44512403,114350.0,114340.0,0.13783801]
["bitfinex","BTCUSD",1761652707225,0.44515989,114350.0,114340.0,0.13783801]
["bitfinex","BTCUSD",1761652709131,0.0816736,114350.0,114340.0,0.13783801]
["bitfinex","BTCUSD",1761652709338,0.44515989,114350.0,114340.0,0.13783801]
["bitfinex","BTCUSD",1761652713228,0.6200615,114350.0,114340.0,0.13783801]
["bitfinex","BTCUSD",1761652713910,0.25657521,114350.0,114340.0,0.13783801]
["bitfinex","BTCUSD",1761652714208,0.44515989,114350.0,114340.0,0.13783801]
["bitfinex","BTCUSD",1761652714754,0.65494217,114350.0,114340.0,0.13783801]
["bitfinex","BTCUSD",1761652715039,0.65494217,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1761652715213,0.29145588,114350.0,114330.0,0.64808466]
["bitfinex","BTCUSD",1761652715418,0.65494217,114350.0,114330.0,0.74425367]
["bitfinex","BTCUSD",1761652716601,0.6120615,114350.0,114330.0,0.38076738]
["bitfinex","BTCUSD",1761652717011,0.01189,114340.0,114330.0,0.72076738]
["bitfinex","BTCUSD",1761652717662,0.02707,114340.0,114330.0,0.72076738]
["bitfinex","BTCUSD",1761652718169,0.02707,114340.0,114330.0,0.72176738]
["bitfinex","BTCUSD",1761652718586,0.02707,114340.0,114330.0,0.72076738]
["bitfinex","BTCUSD",1761652719102,0.03307,114340.0,114330.0,0.72176738]
["bitfinex","BTCUSD",1761652728316,0.05669,114340.0,114330.0,0.72176738]
["bitfinex","BTCUSD",1761652729720,0.03307,114340.0,114330.0,0.72176738]
["bitfinex","BTCUSD",1761652733837,0.05669,114340.0,114330.0,0.72176738]
["bitfinex","BTCUSD",1761652734291,0.42017629,114340.0,114330.0,0.72176738]
["bitfinex","BTCUSD",1761652741397,0.42017629,114340.0,114330.0,0.72172738]
["bitfinex","BTCUSD",1761652741597,0.05669,114340.0,114330.0,0.72172738]
["bitfinex","BTCUSD",1761652741838,0.42017629,114340.0,114330.0,0.72172738]
["bitfinex","BTCUSD",1761652742040,0.39655629,114340.0,114330.0,0.72172738]
["bitfinex","BTCUSD",1761652743208,0.03307,114340.0,114330.0,0.72172738]
["bitfinex","BTCUSD",1761652744390,0.05573,114340.0,114330.0,0.72172738]
["bitfinex","BTCUSD",1761652744559,0.03307,114340.0,114330.0,0.72172738]
["bitfinex","BTCUSD",1761652745297,0.03307,114340.0,114330.0,0.61208738]
["bitfinex","BTCUSD",1761652745612,0.03307,114340.0,114330.0,0.72174122]
["bitfinex","BTCUSD",1761652748139,0.03307,114340.0,114330.0,0.68235081]
["bitfinex","BTCUSD",1761652753897,0.05931624,114340.0,114330.0,0.68235081]
["bitfinex","BTCUSD",1761652759334,0.44661253,114340.0,114330.0,0.0514286]
["bitfinex","BTCUSD",1761652759538,0.10201504,114340.0,114330.0,0.1610686]
["bitfinex","BTCUSD",1761652759753,0.48295995,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652759920,0.46550133,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652760330,0.46550133,114340.0,114330.0,0.28557221]
["bitfinex","BTCUSD",1761652760673,0.46550133,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652761832,0.4655695,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652762880,0.4655695,114340.0,114330.0,0.28557221]
["bitfinex","BTCUSD",1761652763058,0.10201504,114340.0,114330.0,0.28557221]
["bitfinex","BTCUSD",1761652772738,0.08312624,114340.0,114330.0,0.28557221]
["bitfinex","BTCUSD",1761652772947,0.10200187,114340.0,114330.0,0.28557221]
["bitfinex","BTCUSD",1761652773950,0.08312624,114340.0,114330.0,0.28557221]
["bitfinex","BTCUSD",1761652774796,0.08312624,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652774797,0.10200207,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652775031,0.10200207,114340.0,114330.0,0.28557221]
["bitfinex","BTCUSD",1761652776573,0.14385946,114340.0,114330.0,0.28557221]
["bitfinex","BTCUSD",1761652778551,0.14385946,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652778552,0.68233083,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652778694,0.50741392,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652778896,0.68233083,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652779306,0.31877637,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652779698,0.14385946,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652779912,0.16131808,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652780322,0.33623499,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652780516,0.31877637,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652780728,0.50741392,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652781450,0.68233083,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652781628,0.31877637,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652782013,0.68233083,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1761652782217,0.68233083,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652788120,0.64047344,114340.0,114330.0,0.11064]
["bitfinex","BTCUSD",1761652800602,0.66408373,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1761652800828,0.30052927,114340.0,114330.0,0.1106]
["bitfinex","BTCUSD",1761652801025,0.66408373,114340.0,114330.0,0.1106]
["bitfinex","BTCUSD",1761652801193,0.66408373,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1761652801760,0.75390274,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1761652802591,0.02254,114330.0,114320.0,0.07007905]
["bitfinex","BTCUSD",1761652802789,0.41743029,114330.0,114320.0,0.07007905]
["bitfinex","BTCUSD",1761652802970,0.6081525,114330.0,114320.0,0.07007905]
["bitfinex","BTCUSD",1761652803328,0.27084777,114330.0,114320.0,0.07007905]
["bitfinex","BTCUSD",1761652803536,0.63440223,114330.0,114320.0,0.07007905]
["bitfinex","BTCUSD",1761652803810,0.63440223,114330.0,114320.0,0.07107905]
["bitfinex","BTCUSD",1761652803991,0.63740223,114330.0,114320.0,0.07207905]
["bitfinex","BTCUSD",1761652805141,0.63740223,114330.0,114320.0,0.07107905]
["bitfinex","BTCUSD",1761652805880,0.72269767,114330.0,114320.0,0.07107905]
["bitfinex","BTCUSD",1761652806077,0.71969767,114330.0,114320.0,0.07007905]
["bitfinex","BTCUSD",1761652806279,0.35614321,114330.0,114320.0,0.07007905]
["bitfinex","BTCUSD",1761652806491,0.72869767,114330.0,114320.0,0.07107905]
["bitfinex","BTCUSD",1761652806851,0.55376546,114330.0,114320.0,0.07107905]
["bitfinex","BTCUSD",1761652807036,0.55376546,114330.0,114320.0,0.24602656]
["bitfinex","BTCUSD",1761652807261,0.55376546,114330.0,114320.0,0.07107905]
["bitfinex","BTCUSD",1761652807450,0.10491556,114330.0,114320.0,0.24602656]
["bitfinex","BTCUSD",1761652811060,0.08237556,114330.0,114320.0,0.25237656]
["bitfinex","BTCUSD",1761652811281,0.02787583,114330.0,114320.0,0.71210003]
["bitfinex","BTCUSD",1761652811518,0.009,114330.0,114320.0,1.07834627]
["bitfinex","BTCUSD",1761652811757,0.009,114330.0,114320.0,0.71479181]
["bitfinex","BTCUSD",1761652813790,0.009,114330.0,114320.0,1.07834627]
["bitfinex","BTCUSD",1761652814230,0.009,114330.0,114320.0,0.71479181]
["bitfinex","BTCUSD",1761652816352,0.009,114330.0,114320.0,0.70844181]
["bitfinex","BTCUSD",1761652816593,0.009,114330.0,114320.0,0.71479181]
["bitfinex","BTCUSD",1761652817247,0.009,114330.0,114320.0,1.07834627]
["bitfinex","BTCUSD",1761652821392,0.009,114330.0,114320.0,1.11452855]
["bitfinex","BTCUSD",1761652821808,0.009,114330.0,114320.0,1.47777177]
["bitfinex","BTCUSD",1761652822828,0.009,114330.0,114320.0,1.47877177]
["bitfinex","BTCUSD",1761652823031,0.0206012,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1761652823239,0.0206012,114350.0,114340.0,0.3083586]
["bitfinex","BTCUSD",1761652823441,0.0206012,114350.0,114340.0,0.29721691]
["bitfinex","BTCUSD",1761652823646,0.0206012,114350.0,114340.0,0.66696575]
["bitfinex","BTCUSD",1761652824433,0.00172537,114350.0,114340.0,1.1201836]
["bitfinex","BTCUSD",1761652824805,0.01072537,114350.0,114340.0,0.78402742]
["bitfinex","BTCUSD",1761652825219,0.01072537,114350.0,114340.0,1.48742626]
["bitfinex","BTCUSD",1761652826673,0.00172537,114350.0,114340.0,1.48742626]
["bitfinex","BTCUSD",1761652827071,0.00672537,114350.0,114340.0,1.48842626]
["bitfinex","BTCUSD",1761652827624,0.00672537,114350.0,114340.0,1.52460854]
["bitfinex","BTCUSD",1761652832893,0.00672537,114350.0,114340.0,0.79781086]
["bitfinex","BTCUSD",1761652833095,0.00672537,114350.0,114340.0,1.52460854]
["bitfinex","BTCUSD",1761652840111,0.00672537,114350.0,114340.0,0.68821086]
["bitfinex","BTCUSD",1761652840327,0.00672537,114350.0,114340.0,0.74892858]
["bitfinex","BTCUSD",1761652840328,0.39822421,114350.0,114340.0,0.74892858]
["bitfinex","BTCUSD",1761652840544,0.47316509,114350.0,114340.0,0.29932858]
["bitfinex","BTCUSD",1761652840737,0.47316509,114350.0,114340.0,0.40888858]
["bitfinex","BTCUSD",1761652840948,0.47316509,114350.0,114340.0,0.28647691]
["bitfinex","BTCUSD",1761652841184,0.42105421,114350.0,114340.0,0.62647691]
["bitfinex","BTCUSD",1761652844379,0.05765537,114350.0,114340.0,0.62647691]
["bitfinex","BTCUSD",1761652844605,0.42105421,114350.0,114340.0,0.62647691]
["bitfinex","BTCUSD",1761652844897,0.05765537,114350.0,114340.0,0.62647691]
["bitfinex","BTCUSD",1761652848796,0.42105421,114350.0,114340.0,0.62647691]
["bitfinex","BTCUSD",1761652849197,0.05765537,114350.0,114340.0,0.62647691]
["bitfinex","BTCUSD",1761652849786,0.05756792,114350.0,114340.0,0.62647691]
["bitfinex","BTCUSD",1761652850925,0.42096676,114350.0,114340.0,0.62647691]
["bitfinex","BTCUSD",1761652851763,0.05756792,114350.0,114340.0,0.62647691]
["bitfinex","BTCUSD",1761652854775,0.05756792,114350.0,114340.0,0.58803989]
["bitfinex","BTCUSD",1761652861403,0.6948717,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1761652861589,0.67741308,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1761652861779,0.31401424,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1761652861978,0.67741308,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1761652862401,0.67741308,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1761652862670,0.67241308,114350.0,114330.0,0.284485]
["bitfinex","BTCUSD",1761652862849,0.39887884,114340.0,114330.0,0.624485]
["bitfinex","BTCUSD",1761652862996,0.03548,114340.0,114330.0,0.624485]
["bitfinex","BTCUSD",1761652863195,0.41478884,114340.0,114330.0,0.624485]
["bitfinex","BTCUSD",1761652864146,0.42478884,114340.0,114330.0,0.625485]
["bitfinex","BTCUSD",1761652865379,0.49243367,114340.0,114330.0,0.625485]
["bitfinex","BTCUSD",1761652865610,0.06139,114340.0,114330.0,0.625485]
["bitfinex","BTCUSD",1761652866200,0.06139,114340.0,114330.0,0.99523384]
["bitfinex","BTCUSD",1761652866201,0.0383,114340.0,114330.0,0.99523384]
["bitfinex","BTCUSD",1761652869176,0.06196,114340.0,114330.0,0.99523384]
["bitfinex","BTCUSD",1761652869576,0.06196,114340.0,114330.0,0.625485]
["bitfinex","BTCUSD",1761652871240,0.43451662,114340.0,114330.0,0.625485]
["bitfinex","BTCUSD",1761652871665,0.43451662,114340.0,114330.0,0.65173184]
["bitfinex","BTCUSD",1761652873153,0.07111778,114340.0,114330.0,0.65173184]
["bitfinex","BTCUSD",1761652873374,0.06196,114340.0,114330.0,0.65173184]
["bitfinex","BTCUSD",1761652873597,0.0383,114340.0,114330.0,0.65808184]
["bitfinex","BTCUSD",1761652873808,0.0383,114340.0,114330.0,0.99523384]
["bitfinex","BTCUSD",1761652875743,0.02239,114340.0,114330.0,0.99523384]
["bitfinex","BTCUSD",1761652875952,0.01,114340.0,114330.0,1.09140285]
["bitfinex","BTCUSD",1761652877219,0.01,114340.0,114330.0,0.72800401]
["bitfinex","BTCUSD",1761652877453,0.01,114340.0,114330.0,1.09140285]
["bitfinex","BTCUSD",1761652878267,0.01,114340.0,114330.0,1.1176473]
["bitfinex","BTCUSD",1761652880494,0.02547,114340.0,114330.0,1.1112973]
["bitfinex","BTCUSD",1761652881349,0.02547,114340.0,114330.0,0.74789846]
["bitfinex","BTCUSD",1761652881583,0.02547,114340.0,114330.0,1.1112973]
["bitfinex","BTCUSD",1761652882787,0.02547,114340.0,114330.0,0.74789846]
["bitfinex","BTCUSD",1761652882999,0.02547,114340.0,114330.0,1.1112973]
["bitfinex","BTCUSD",1761652883816,0.02547,114340.0,114330.0,0.74789846]
["bitfinex","BTCUSD",1761652884111,0.01,114340.0,114330.0,0.74789846]
["bitfinex","BTCUSD",1761652884862,0.0372,114340.0,114330.0,0.74789846]
["bitfinex","BTCUSD",1761652885047,0.06086,114340.0,114330.0,0.74789846]
["bitfinex","BTCUSD",1761652885793,0.0372,114340.0,114330.0,0.74789846]
["bitfinex","BTCUSD",1761652887713,0.02173,114340.0,114330.0,0.74789846]
["bitfinex","BTCUSD",1761652888539,0.01,114340.0,114330.0,0.74789846]
["bitfinex","BTCUSD",1761652889579,0.02558,114340.0,114330.0,0.74789846]
["bitfinex","BTCUSD",1761652890477,0.02558,114340.0,114330.0,0.63833846]
["bitfinex","BTCUSD",1761652890700,0.02558,114340.0,114330.0,0.74789846]
["bitfinex","BTCUSD",1761652890924,0.01,114340.0,114330.0,0.74789846]
["bitfinex","BTCUSD",1761652892720,0.02558,114340.0,114330.0,0.74789846]
["bitfinex","BTCUSD",1761652892962,0.03778,114340.0,114330.0,0.74789846]
["bitfinex","BTCUSD",1761652893954,0.03778,114340.0,114330.0,0.72165401]
["bitfinex","BTCUSD",1761652894714,0.66200597,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1761652894947,0.66813582,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1761652895603,0.30468024,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1761652895815,0.66813582,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1761652896026,0.69956982,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1761652896243,0.30468024,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1761652896461,0.27970928,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1761652896669,0.38934928,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1761652897267,0.36576081,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1761652901831,0.25612081,114340.0,114330.0,0.17593221]
["bitfinex","BTCUSD",1761652902001,0.25612081,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1761652902202,0.34593982,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1761652902507,0.25612081,114340.0,114330.0,0.17593221]
["bitfinex","BTCUSD",1761652903446,0.25612081,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1761652903982,0.25612081,114340.0,114330.0,0.17593221]
["bitfinex","BTCUSD",1761652904766,0.25612081,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1761652905401,0.25612081,114340.0,114330.0,0.17593221]
["bitfinex","BTCUSD",1761652907894,0.25612081,114340.0,114330.0,0.28557221]
["bitfinex","BTCUSD",1761652908326,0.0812039,114340.0,114330.0,0.28557221]
["bitfinex","BTCUSD",1761652909154,0.06232,114340.0,114330.0,0.28557221]
["bitfinex","BTCUSD",1761652909361,0.06232,114340.0,114330.0,0.29192221]
["bitfinex","BTCUSD",1761652910935,0.06232,114340.0,114330.0,0.28557221]
["bitfinex","BTCUSD",1761652912143,0.06232,114340.0,114330.0,0.29192221]
["bitfinex","BTCUSD",1761652912352,0.03778,114340.0,114330.0,0.31752221]
["bitfinex","BTCUSD",1761652912785,0.01,114340.0,114330.0,1.1171468]
["bitfinex","BTCUSD",1761652914305,0.01,114340.0,114330.0,1.48060238]
["bitfinex","BTCUSD",1761652914529,0.01,114340.0,114330.0,1.5430279]
["bitfinex","BTCUSD",1761652914943,0.01,114340.0,114330.0,0.70647674]
["bitfinex","BTCUSD",1761652915159,0.02778,114340.0,114330.0,0.66294446]
["bitfinex","BTCUSD",1761652915363,0.05232,114340.0,114330.0,0.77258446]
["bitfinex","BTCUSD",1761652915574,0.05432,114340.0,114330.0,0.77458446]
["bitfinex","BTCUSD",1761652915995,0.002,114340.0,114330.0,0.77458446]
["bitfinex","BTCUSD",1761652916953,0.01758,114340.0,114330.0,0.77458446]
["bitfinex","BTCUSD",1761652917136,0.05432,114340.0,114330.0,0.76823446]
["bitfinex","BTCUSD",1761652918130,0.05432,114340.0,114330.0,0.76827446]
["bitfinex","BTCUSD",1761652918381,0.05432,114340.0,114330.0,0.65859446]
["bitfinex","BTCUSD",1761652918575,0.05432,114340.0,114330.0,0.76827446]
["bitfinex","BTCUSD",1761652920557,0.05432,114340.0,114330.0,0.65859446]
["bitfinex","BTCUSD",1761652920763,0.22923691,114340.0,114330.0,0.31221221]
["bitfinex","BTCUSD",1761652921011,0.05432,114340.0,114330.0,0.31221221]
["bitfinex","BTCUSD",1761652921351,0.22923691,114340.0,114330.0,0.20253221]
["bitfinex","BTCUSD",1761652921557,0.05432,114340.0,114330.0,0.31221221]
["bitfinex","BTCUSD",1761652921762,0.07177862,114340.0,114330.0,0.31221221]
["bitfinex","BTCUSD",1761652921965,0.05432,114340.0,114330.0,0.31221221]
["bitfinex","BTCUSD",1761652923055,0.25542727,114340.0,114330.0,0.31221221]
["bitfinex","BTCUSD",1761652923295,0.08051036,114340.0,114330.0,0.31221221]
["bitfinex","BTCUSD",1761652923535,0.63634147,114340.0,114330.0,0.13728]
["bitfinex","BTCUSD",1761652923759,0.63772846,114340.0,114330.0,0.0276]
["bitfinex","BTCUSD",1761652924611,0.63772846,114340.0,114330.0,0.0266]
["bitfinex","BTCUSD",1761652925019,0.63772846,114340.0,114330.0,0.0256]
["bitfinex","BTCUSD",1761652925135,0.63572846,114340.0,114330.0,0.0256]
["bitfinex","BTCUSD",1761652925340,0.63572846,114340.0,114330.0,0.0276]
["bitfinex","BTCUSD",1761652925545,0.64472846,114340.0,114330.0,0.0276]
["bitfinex","BTCUSD",1761652926012,0.75813594,114340.0,114330.0,0.0276]
["bitfinex","BTCUSD",1761652928488,1.12159152,114340.0,114330.0,0.0276]
["bitfinex","BTCUSD",1761652928694,0.78956994,114340.0,114330.0,0.0276]
["bitfinex","BTCUSD",1761652930693,0.79850982,114340.0,114330.0,0.0276]
["bitfinex","BTCUSD",1761652931089,0.78956994,114340.0,114330.0,0.0276]
["bitfinex","BTCUSD",1761652931678,0.8158234,114340.0,114330.0,0.0276]
["bitfinex","BTCUSD",1761652932822,0.82462218,114340.0,114330.0,0.0276]
["bitfinex","BTCUSD",1761652934011,1.52807776,114340.0,114330.0,0.0276]
["bitfinex","BTCUSD",1761652934334,1.11478025,114340.0,114330.0,0.0276]
["bitfinex","BTCUSD",1761652934543,1.14103371,114340.0,114330.0,0.0276]
["bitfinex","BTCUSD",1761652937231,1.16456797,114340.0,114330.0,0.0276]
["bitfinex","BTCUSD",1761652937640,1.16456797,114340.0,114300.0,0.00456529]
["bitfinex","BTCUSD",1761652937641,0.17496282,114310.0,114300.0,0.00456529]
["bitfinex","BTCUSD",1761652937852,0.17497812,114300.0,114290.0,0.18020242]
["bitfinex","BTCUSD",1761652938056,0.17497812,114300.0,114290.0,0.00520899]
["bitfinex","BTCUSD",1761652938057,0.5740237,114300.0,114290.0,0.00520899]
["bitfinex","BTCUSD",1761652938275,0.22578812,114300.0,114290.0,0.00520899]
["bitfinex","BTCUSD",1761652939045,0.22583631,114300.0,114290.0,0.18020242]
["bitfinex","BTCUSD",1761652939219,0.22683631,114300.0,114290.0,0.18320242]
["bitfinex","BTCUSD",1761652939420,0.59029189,114300.0,114290.0,0.18320242]
["bitfinex","BTCUSD",1761652939648,0.59029189,114300.0,114290.0,0.00820899]
["bitfinex","BTCUSD",1761652939850,0.22683631,114300.0,114290.0,0.00820899]
["bitfinex","BTCUSD",1761652940024,0.22683631,114300.0,114290.0,0.00520899]
["bitfinex","BTCUSD",1761652940258,0.22583631,114300.0,114290.0,0.00520899]
["bitfinex","BTCUSD",1761652940468,0.22983631,114300.0,114290.0,0.18120242]
["bitfinex","BTCUSD",1761652940680,0.03109819,114300.0,114290.0,0.551008]
["bitfinex","BTCUSD",1761652940889,0.03109819,114300.0,114290.0,1.09697701]
["bitfinex","BTCUSD",1761652940890,0.00404819,114300.0,114290.0,1.09697701]
["bitfinex","BTCUSD",1761652942271,4.819e-05,114300.0,114290.0,0.72617143]
["bitfinex","BTCUSD",1761652942594,4.819e-05,114300.0,114290.0,1.08962701]
["bitfinex","BTCUSD",1761652942786,0.00104819,114300.0,114290.0,1.09897701]
["bitfinex","BTCUSD",1761652943029,0.00104819,114300.0,114290.0,1.09262701]
["bitfinex","BTCUSD",1761652943214,0.00104819,114300.0,114290.0,1.09897701]
["bitfinex","BTCUSD",1761652944334,0.00104819,114300.0,114290.0,0.72917143]
["bitfinex","BTCUSD",1761652944549,0.01626819,114300.0,114290.0,1.09262701]
["bitfinex","BTCUSD",1761652945879,0.01626819,114300.0,114290.0,1.09284251]
["bitfinex","BTCUSD",1761652947835,0.05185819,114300.0,114290.0,0.61937143]
["bitfinex","BTCUSD",1761652948032,0.05185819,114300.0,114290.0,0.72282143]
["bitfinex","BTCUSD",1761652948444,0.05185819,114300.0,114290.0,0.63308242]
["bitfinex","BTCUSD",1761652948857,0.02809819,114300.0,114290.0,1.0031035]
["bitfinex","BTCUSD",1761652949673,0.05104819,114300.0,114290.0,0.63943242]
["bitfinex","BTCUSD",1761652949910,0.05104819,114300.0,114290.0,0.63308242]
["bitfinex","BTCUSD",1761652950114,0.05104819,114300.0,114290.0,0.9967535]
["bitfinex","BTCUSD",1761652952635,0.05104819,114300.0,114290.0,0.63308242]
["bitfinex","BTCUSD",1761652953052,0.05104819,114300.0,114290.0,0.9967535]
["bitfinex","BTCUSD",1761652953053,0.10987937,114300.0,114290.0,0.9967535]
["bitfinex","BTCUSD",1761652953264,0.05104819,114300.0,114290.0,0.9967535]
["bitfinex","BTCUSD",1761652953498,0.05104819,114300.0,114290.0,0.63308242]
["bitfinex","BTCUSD",1761652953874,0.02809819,114300.0,114290.0,0.63943242]
["bitfinex","BTCUSD",1761652954074,0.02809819,114300.0,114290.0,1.0031035]
["bitfinex","BTCUSD",1761652955132,0.02809819,114300.0,114290.0,0.63943242]
["bitfinex","BTCUSD",1761652955340,0.05104819,114300.0,114290.0,0.9967535]
["bitfinex","BTCUSD",1761652955940,0.05104819,114300.0,114290.0,1.0031035]
["bitfinex","BTCUSD",1761652957323,0.00104819,114300.0,114290.0,1.0031035]
["bitfinex","BTCUSD",1761652958366,0.01627819,114300.0,114290.0,1.0031035]
["bitfinex","BTCUSD",1761652960747,0.00104819,114300.0,114290.0,1.0031035]
["bitfinex","BTCUSD",1761652963830,0.01627819,114300.0,114290.0,0.63943242]
["bitfinex","BTCUSD",1761652964038,0.01627819,114300.0,114290.0,1.0031035]
["bitfinex","BTCUSD",1761652965053,0.01627819,114300.0,114290.0,0.96373226]
["bitfinex","BTCUSD",1761652965247,0.05158819,114300.0,114290.0,0.60006118]
["bitfinex","BTCUSD",1761652965576,0.05158819,114300.0,114290.0,0.25371118]
["bitfinex","BTCUSD",1761652965783,0.05158819,114300.0,114290.0,0.61738226]
["bitfinex","BTCUSD",1761652966204,0.07045766,114300.0,114290.0,0.61738226]
["bitfinex","BTCUSD",1761652967879,0.07045766,114300.0,114290.0,0.50750226]
["bitfinex","BTCUSD",1761652968147,0.07045766,114300.0,114290.0,0.25363118]
["bitfinex","BTCUSD",1761652968388,0.07045766,114300.0,114290.0,0.61730226]
["bitfinex","BTCUSD",1761652968823,0.07045766,114300.0,114290.0,0.25363118]
["bitfinex","BTCUSD",1761652969014,0.07045766,114300.0,114290.0,0.61730226]
["bitfinex","BTCUSD",1761652970692,0.07045766,114300.0,114290.0,0.25363118]
["bitfinex","BTCUSD",1761652971516,0.07045766,114300.0,114290.0,0.24863118]
["bitfinex","BTCUSD",1761652972368,0.07045766,114300.0,114290.0,0.13883118]
["bitfinex","BTCUSD",1761652972493,0.07045766,114300.0,114290.0,0.24863118]
["bitfinex","BTCUSD",1761652974971,0.07045766,114300.0,114290.0,0.24859118]
["bitfinex","BTCUSD",1761652979533,0.07045766,114300.0,114290.0,0.003]
["bitfinex","BTCUSD",1761652979534,0.64243751,114300.0,114290.0,0.003]
["bitfinex","BTCUSD",1761652979735,0.98864997,114300.0,114290.0,0.003]
["bitfinex","BTCUSD",1761652979923,1.01218565,114300.0,114290.0,0.11276]
["bitfinex","BTCUSD",1761652980564,1.01218565,114300.0,114290.0,0.11076]
["bitfinex","BTCUSD",1761652980782,1.01118565,114300.0,114290.0,0.11076]
["bitfinex","BTCUSD",1761652980982,1.01118565,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1761652981184,1.01718565,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1761652983414,0.99364997,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1761652985920,1.01718565,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1761652987951,1.12694565,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1761652989895,1.21676466,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1761652990706,1.2485188,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1761652990917,1.60438215,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1761652991250,1.15721501,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1761652991451,1.15721501,114300.0,114280.0,0.0004]
["bitfinex","BTCUSD",1761652991452,0.17502406,114270.0,114260.0,0.25729031]
["bitfinex","BTCUSD",1761652991671,0.18676406,114270.0,114260.0,0.25729031]
["bitfinex","BTCUSD",1761652991880,0.01174,114270.0,114260.0,0.25729031]
["bitfinex","BTCUSD",1761652992084,0.24423268,114270.0,114260.0,0.25729031]
["bitfinex","BTCUSD",1761652992285,0.02715,114270.0,114260.0,0.26364031]
["bitfinex","BTCUSD",1761652992608,0.02715,114270.0,114260.0,0.26464031]
["bitfinex","BTCUSD",1761652992811,0.02815,114270.0,114260.0,0.26864031]
["bitfinex","BTCUSD",1761652993230,0.24523268,114270.0,114260.0,0.1148]
["bitfinex","BTCUSD",1761652993429,0.59144514,114270.0,114260.0,0.28983938]
["bitfinex","BTCUSD",1761652993621,0.41642108,114270.0,114260.0,0.28983938]
["bitfinex","BTCUSD",1761652993997,0.05275,114270.0,114260.0,0.29618938]
["bitfinex","BTCUSD",1761652994210,0.05275,114270.0,114260.0,0.65986046]
["bitfinex","BTCUSD",1761652994211,0.02815,114270.0,114260.0,0.65986046]
["bitfinex","BTCUSD",1761652994413,0.05275,114270.0,114260.0,0.65351046]
["bitfinex","BTCUSD",1761652995256,0.001,114270.0,114260.0,0.65986046]
["bitfinex","BTCUSD",1761652995485,0.001,114270.0,114260.0,0.74967947]
["bitfinex","BTCUSD",1761652995908,0.01641,114270.0,114260.0,0.74967947]
["bitfinex","BTCUSD",1761652997879,0.01641,114270.0,114260.0,0.77594184]
["bitfinex","BTCUSD",1761652999452,0.001,114270.0,114260.0,1.13961292]
["bitfinex","BTCUSD",1761652999861,0.001,114270.0,114260.0,0.41862076]
["bitfinex","BTCUSD",1761653000077,0.001,114270.0,114260.0,1.13961292]
["bitfinex","BTCUSD",1761653002482,0.01641,114270.0,114260.0,0.77594184]
["bitfinex","BTCUSD",1761653002878,0.01641,114270.0,114260.0,1.13961292]
["bitfinex","BTCUSD",1761653003232,0.001,114270.0,114260.0,1.13961292]
["bitfinex","BTCUSD",1761653005806,0.001,114270.0,114260.0,0.77612471]
["bitfinex","BTCUSD",1761653007002,0.01641,114270.0,114260.0,0.77612471]
["bitfinex","BTCUSD",1761653007202,0.001,114270.0,114260.0,0.77612471]
["bitfinex","BTCUSD",1761653007882,0.01641,114270.0,114260.0,0.77612471]
["bitfinex","BTCUSD",1761653008814,0.001,114270.0,114260.0,0.77612471]
["bitfinex","BTCUSD",1761653009130,0.01755,114270.0,114260.0,0.77612471]
["bitfinex","BTCUSD",1761653009534,0.001,114270.0,114260.0,1.48632866]
["bitfinex","BTCUSD",1761653009879,0.001,114270.0,114260.0,1.12704169]
["bitfinex","BTCUSD",1761653010813,0.001,114270.0,114260.0,1.52707792]
["bitfinex","BTCUSD",1761653011674,0.03158835,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1761653011885,0.01691833,114300.0,114290.0,0.29114343]
["bitfinex","BTCUSD",1761653012144,0.01691833,114300.0,114290.0,0.29749343]
["bitfinex","BTCUSD",1761653012311,0.05252833,114300.0,114290.0,0.31739925]
["bitfinex","BTCUSD",1761653012517,0.05252833,114300.0,114290.0,0.32374925]
["bitfinex","BTCUSD",1761653012718,0.02817833,114300.0,114290.0,0.6876032]
["bitfinex","BTCUSD",1761653012920,0.02817833,114300.0,114290.0,0.32374925]
["bitfinex","BTCUSD",1761653013133,0.03417833,114300.0,114290.0,0.32574925]
["bitfinex","BTCUSD",1761653013559,0.05852833,114300.0,114290.0,0.32574925]
["bitfinex","BTCUSD",1761653013785,0.05852833,114300.0,114290.0,0.31939925]
["bitfinex","BTCUSD",1761653014250,0.05852833,114300.0,114290.0,0.32574925]
["bitfinex","BTCUSD",1761653016497,0.03417833,114300.0,114290.0,0.32574925]
["bitfinex","BTCUSD",1761653018881,0.03417833,114300.0,114290.0,0.6896032]
["bitfinex","BTCUSD",1761653020249,0.05852833,114300.0,114290.0,0.6896032]
["bitfinex","BTCUSD",1761653021409,0.03417833,114300.0,114290.0,0.6896032]
["bitfinex","BTCUSD",1761653027465,0.05852833,114300.0,114290.0,0.65109237]
["bitfinex","BTCUSD",1761653030613,0.03417833,114300.0,114290.0,0.65109237]
["bitfinex","BTCUSD",1761653036659,0.05303516,114300.0,114290.0,0.65109237]
["bitfinex","BTCUSD",1761653038636,0.05303516,114300.0,114290.0,0.65129237]
["bitfinex","BTCUSD",1761653041144,0.05303516,114300.0,114290.0,0.28743842]
["bitfinex","BTCUSD",1761653041352,0.05303516,114300.0,114290.0,0.65129237]
["bitfinex","BTCUSD",1761653046479,0.02522516,114300.0,114290.0,0.65764237]
["bitfinex","BTCUSD",1761653046923,0.02522516,114300.0,114290.0,1.45131533]
["bitfinex","BTCUSD",1761653047138,0.00636833,114300.0,114290.0,1.45131533]
["bitfinex","BTCUSD",1761653048031,0.00036833,114300.0,114290.0,1.44931533]
["bitfinex","BTCUSD",1761653048261,0.00036833,114300.0,114290.0,1.45031533]
["bitfinex","BTCUSD",1761653048475,0.00136833,114300.0,114290.0,1.45231533]
["bitfinex","BTCUSD",1761653048916,0.00036833,114300.0,114290.0,1.45031533]
["bitfinex","BTCUSD",1761653049352,0.00136833,114300.0,114290.0,1.45431533]
["bitfinex","BTCUSD",1761653049714,0.00136833,114300.0,114290.0,1.08946138]
["bitfinex","BTCUSD",1761653050163,0.00136833,114300.0,114290.0,1.09046138]
["bitfinex","BTCUSD",1761653051480,0.00116833,114300.0,114290.0,1.09026138]
["bitfinex","BTCUSD",1761653052123,0.00116833,114300.0,114290.0,1.45411533]
["bitfinex","BTCUSD",1761653052565,0.052874,114330.0,114310.0,0.53881677]
["bitfinex","BTCUSD",1761653052811,0.052874,114330.0,114320.0,0.28466751]
["bitfinex","BTCUSD",1761653053025,0.069164,114330.0,114320.0,0.28466751]
["bitfinex","BTCUSD",1761653053465,0.046404,114330.0,114320.0,0.29101751]
["bitfinex","BTCUSD",1761653053689,0.01135,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1761653053947,0.03019717,114340.0,114330.0,0.56262938]
["bitfinex","BTCUSD",1761653054162,0.04648717,114340.0,114330.0,0.55148616]
["bitfinex","BTCUSD",1761653054616,0.04648717,114340.0,114330.0,0.54513616]
["bitfinex","BTCUSD",1761653054617,0.07068717,114340.0,114330.0,0.54513616]
["bitfinex","BTCUSD",1761653055765,0.04648717,114340.0,114330.0,0.55348616]
["bitfinex","BTCUSD",1761653055978,0.07968717,114340.0,114330.0,0.55348616]
["bitfinex","BTCUSD",1761653057050,0.07968717,114340.0,114330.0,0.54713616]
["bitfinex","BTCUSD",1761653057678,0.07968717,114340.0,114330.0,0.17693221]
["bitfinex","BTCUSD",1761653058562,0.07966295,114340.0,114330.0,0.17693221]
["bitfinex","BTCUSD",1761653059310,0.08049847,114340.0,114330.0,0.17693221]
["bitfinex","BTCUSD",1761653064013,0.08049847,114340.0,114330.0,0.18328221]
["bitfinex","BTCUSD",1761653064212,0.06167552,114340.0,114330.0,0.18328221]
["bitfinex","BTCUSD",1761653064631,0.61926933,114340.0,114330.0,0.17693221]
["bitfinex","BTCUSD",1761653064834,0.61926933,114340.0,114330.0,0.28661221]
["bitfinex","BTCUSD",1761653065037,0.17493221,114330.0,114310.0,0.17495551]
["bitfinex","BTCUSD",1761653065396,0.18674751,114320.0,114310.0,0.17495551]
["bitfinex","BTCUSD",1761653065557,0.24606046,114320.0,114310.0,0.17495551]
["bitfinex","BTCUSD",1761653065757,0.60976118,114320.0,114310.0,0.17495551]
["bitfinex","BTCUSD",1761653066537,0.60976118,114320.0,114310.0,0.17695551]
["bitfinex","BTCUSD",1761653066946,0.60976118,114320.0,114310.0,0.17495551]
["bitfinex","BTCUSD",1761653067318,0.24606046,114320.0,114310.0,0.17495551]
["bitfinex","BTCUSD",1761653067670,0.60976118,114320.0,114310.0,0.17495551]
["bitfinex","BTCUSD",1761653068559,0.61876118,114320.0,114310.0,0.17695551]
["bitfinex","BTCUSD",1761653070736,0.61917901,114320.0,114310.0,0.17695551]
["bitfinex","BTCUSD",1761653071689,0.05633078,114320.0,114310.0,0.54900623]
["bitfinex","BTCUSD",1761653071912,0.03750783,114320.0,114310.0,0.54900623]
["bitfinex","BTCUSD",1761653072131,0.06134783,114320.0,114310.0,0.54900623]
["bitfinex","BTCUSD",1761653072359,0.08017078,114320.0,114310.0,0.54065623]
["bitfinex","BTCUSD",1761653072576,0.08017078,114320.0,114310.0,0.17695551]
["bitfinex","BTCUSD",1761653079325,0.08017078,114320.0,114310.0,0.28663551]
["bitfinex","BTCUSD",1761653082377,0.61881901,114320.0,114310.0,0.28663551]
["bitfinex","BTCUSD",1761653082591,0.70172723,114320.0,114310.0,0.17695551]
["bitfinex","BTCUSD",1761653082802,0.70172723,114320.0,114310.0,0.28663551]
["bitfinex","BTCUSD",1761653084243,0.61881901,114320.0,114310.0,0.28663551]
["bitfinex","BTCUSD",1761653085338,0.08017078,114320.0,114310.0,0.65033623]
["bitfinex","BTCUSD",1761653086492,0.07117078,114320.0,114310.0,0.64833623]
["bitfinex","BTCUSD",1761653086893,0.07417078,114320.0,114310.0,0.65033623]
["bitfinex","BTCUSD",1761653089588,0.05033078,114320.0,114310.0,0.65868623]
["bitfinex","BTCUSD",1761653090160,0.05033078,114320.0,114310.0,0.28663551]
["bitfinex","BTCUSD",1761653090330,0.07417078,114320.0,114310.0,0.65033623]
["bitfinex","BTCUSD",1761653091634,0.09411815,114320.0,114310.0,0.65033623]
["bitfinex","BTCUSD",1761653091835,1.15870296,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1761653092059,1.14124434,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1761653092509,0.4138429,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1761653092713,1.14124434,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1761653093340,1.11771565,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1761653095218,1.1648776,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1761653096337,1.1648776,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1761653097210,1.11771565,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1761653098456,1.11751565,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1761653099645,1.09756828,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1761653104159,0.28034783,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1761653104368,0.28034783,114320.0,114310.0,0.54066354]
["bitfinex","BTCUSD",1761653104572,0.12898602,114320.0,114310.0,0.65046354]
["bitfinex","BTCUSD",1761653104797,0.30393353,114320.0,114310.0,0.65046354]
["bitfinex","BTCUSD",1761653105210,0.27250399,114320.0,114310.0,0.28676282]
["bitfinex","BTCUSD",1761653107877,0.30393353,114320.0,114310.0,0.24788808]
["bitfinex","BTCUSD",1761653108307,0.12898602,114320.0,114310.0,0.24788808]
["bitfinex","BTCUSD",1761653108506,0.11094218,114320.0,114310.0,0.24788808]
["bitfinex","BTCUSD",1761653109357,0.28588969,114320.0,114310.0,0.24788808]
["bitfinex","BTCUSD",1761653109597,0.09755648,114320.0,114310.0,0.24788808]
["bitfinex","BTCUSD",1761653112887,0.66763425,114320.0,114310.0,0.28476282]
["bitfinex","BTCUSD",1761653113424,0.12898602,114320.0,114310.0,0.28476282]
["bitfinex","BTCUSD",1761653113637,0.09755648,114320.0,114310.0,0.28476282]
["bitfinex","BTCUSD",1761653115220,0.07371648,114320.0,114310.0,0.29331282]
["bitfinex","BTCUSD",1761653115420,0.09866648,114320.0,114310.0,0.29331282]
["bitfinex","BTCUSD",1761653116669,0.07371648,114320.0,114310.0,0.29331282]
["bitfinex","BTCUSD",1761653117083,0.09866648,114320.0,114310.0,0.28476282]
["bitfinex","BTCUSD",1761653118756,0.07371648,114320.0,114310.0,0.29331282]
["bitfinex","BTCUSD",1761653119169,0.07371648,114320.0,114310.0,0.25263669]
["bitfinex","BTCUSD",1761653120084,0.09866648,114320.0,114310.0,0.25263669]
["bitfinex","BTCUSD",1761653122588,0.09866648,114320.0,114310.0,0.24408669]
["bitfinex","BTCUSD",1761653124572,0.4623672,114320.0,114310.0,0.24408669]
["bitfinex","BTCUSD",1761653124794,0.70536773,114320.0,114310.0,0.24408669]
["bitfinex","BTCUSD",1761653125019,0.53042022,114320.0,114310.0,0.24408669]
["bitfinex","BTCUSD",1761653125262,0.70536773,114320.0,114310.0,0.24408669]
["bitfinex","BTCUSD",1761653125706,0.34166701,114320.0,114310.0,0.24408669]
["bitfinex","BTCUSD",1761653125955,0.70536773,114320.0,114310.0,0.24408669]
["bitfinex","BTCUSD",1761653127970,0.70536773,114320.0,114300.0,0.09883167]
["bitfinex","BTCUSD",1761653127971,0.84649215,114320.0,114300.0,0.09883167]
["bitfinex","BTCUSD",1761653128215,0.57968809,114310.0,114300.0,0.09883167]
["bitfinex","BTCUSD",1761653128430,0.70783331,114310.0,114300.0,0.09883167]
["bitfinex","BTCUSD",1761653128640,0.72291331,114310.0,114300.0,0.27380979]
["bitfinex","BTCUSD",1761653129077,0.72291331,114310.0,114300.0,0.09883167]
["bitfinex","BTCUSD",1761653129728,0.36323771,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653129942,0.72691331,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653130369,0.2734187,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653130584,0.6330943,114310.0,114300.0,0.09883167]
["bitfinex","BTCUSD",1761653132266,0.6390943,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653133324,0.67052384,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653133459,0.67073277,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653133739,0.76055178,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653134433,0.39687618,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653134633,0.76055178,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653134847,0.39687618,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653135058,0.76055178,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653135419,0.72912224,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653136025,0.63930323,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653140559,0.27562763,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653140736,0.63930323,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653142330,0.63930323,114310.0,114300.0,0.27580979]
["bitfinex","BTCUSD",1761653143096,0.63930323,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653143292,0.72912224,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653143677,0.72912224,114310.0,114300.0,0.27580979]
["bitfinex","BTCUSD",1761653143905,0.27562763,114310.0,114300.0,0.27580979]
["bitfinex","BTCUSD",1761653144920,0.27562763,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653146208,0.30705717,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653146432,0.67073277,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653146643,0.78412157,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653149115,0.79302934,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653149320,0.78412157,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653150606,0.84251104,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653152890,0.85146891,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653153722,1.25132679,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653154019,0.90336753,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653154258,0.86676866,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653155183,0.86176866,114310.0,114300.0,0.09883167]
["bitfinex","BTCUSD",1761653155592,0.93563174,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653156233,0.94381641,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653156468,0.93563174,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653157980,0.80963045,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653158199,0.91939045,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653158400,0.85652737,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653159040,0.49285177,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653159218,0.85652737,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653159437,0.94634638,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653165194,0.94632291,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653171448,0.9200587,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653173493,0.98292178,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653174033,0.8102987,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653174341,0.98288178,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653175364,0.99107321,114310.0,114300.0,0.10083167]
["bitfinex","BTCUSD",1761653177221,0.99107321,114310.0,114300.0,0.05358166]
["bitfinex","BTCUSD",1761653179742,0.99107965,114310.0,114300.0,0.05358166]
["bitfinex","BTCUSD",1761653180392,0.1750034,114290.0,114270.0,0.21003752]
["bitfinex","BTCUSD",1761653180734,0.05137648,114280.0,114270.0,0.21873227]
["bitfinex","BTCUSD",1761653180957,0.07022673,114280.0,114270.0,0.21873227]
["bitfinex","BTCUSD",1761653181213,0.09299673,114280.0,114270.0,0.21873227]
["bitfinex","BTCUSD",1761653181429,0.09299673,114280.0,114270.0,0.21018227]
["bitfinex","BTCUSD",1761653182954,0.09299673,114280.0,114270.0,0.21418227]
["bitfinex","BTCUSD",1761653183390,0.09299673,114280.0,114270.0,0.21018227]
["bitfinex","BTCUSD",1761653183803,0.09499673,114280.0,114270.0,0.21418227]
["bitfinex","BTCUSD",1761653185507,0.09499673,114280.0,114270.0,0.22273227]
["bitfinex","BTCUSD",1761653187095,0.09499673,114280.0,114270.0,0.21418227]
["bitfinex","BTCUSD",1761653187243,0.09499673,114280.0,114270.0,0.22273227]
["bitfinex","BTCUSD",1761653187875,0.09499673,114280.0,114270.0,0.58658971]
["bitfinex","BTCUSD",1761653187876,0.07222673,114280.0,114270.0,0.58658971]
["bitfinex","BTCUSD",1761653188416,0.02085025,114280.0,114270.0,0.59513971]
["bitfinex","BTCUSD",1761653189164,0.02085025,114280.0,114270.0,0.95899715]
["bitfinex","BTCUSD",1761653189659,0.02085025,114280.0,114270.0,1.38881616]
["bitfinex","BTCUSD",1761653190511,0.002,114280.0,114270.0,1.38881616]
["bitfinex","BTCUSD",1761653195157,0.002,114280.0,114270.0,1.13467872]
["bitfinex","BTCUSD",1761653196154,0.002,114280.0,114270.0,0.77082128]
["bitfinex","BTCUSD",1761653196352,0.002,114280.0,114270.0,1.13467872]
["bitfinex","BTCUSD",1761653197862,0.002,114280.0,114270.0,1.02495872]
["bitfinex","BTCUSD",1761653198079,0.002,114280.0,114270.0,1.13467872]
["bitfinex","BTCUSD",1761653200905,0.002,114280.0,114270.0,1.49853616]
["bitfinex","BTCUSD",1761653201431,0.002,114280.0,114270.0,1.50310266]
["bitfinex","BTCUSD",1761653201896,0.002,114280.0,114270.0,0.77538778]
["bitfinex","BTCUSD",1761653202074,0.002,114280.0,114270.0,1.50310266]
["bitfinex","BTCUSD",1761653202393,0.002,114280.0,114270.0,0.77538778]
["bitfinex","BTCUSD",1761653202633,0.002,114280.0,114270.0,1.50310266]
["bitfinex","BTCUSD",1761653203158,0.01886926,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1761653203361,0.01886926,114300.0,114290.0,0.66607021]
["bitfinex","BTCUSD",1761653203588,0.01886926,114300.0,114290.0,0.66567087]
["bitfinex","BTCUSD",1761653203990,0.01886926,114300.0,114290.0,0.69192743]
["bitfinex","BTCUSD",1761653204437,0.02386926,114300.0,114290.0,0.69392743]
["bitfinex","BTCUSD",1761653207547,0.02386926,114300.0,114290.0,0.78374644]
["bitfinex","BTCUSD",1761653209936,0.02386926,114300.0,114290.0,0.419889]
["bitfinex","BTCUSD",1761653210149,0.02386926,114300.0,114290.0,0.78374644]
["bitfinex","BTCUSD",1761653211373,0.02386926,114300.0,114290.0,0.7437983]
["bitfinex","BTCUSD",1761653212366,0.02385425,114300.0,114290.0,0.7437983]
["bitfinex","BTCUSD",1761653212656,0.02385425,114300.0,114290.0,0.6340783]
["bitfinex","BTCUSD",1761653212837,0.02385425,114300.0,114290.0,1.44761574]
["bitfinex","BTCUSD",1761653213042,0.005,114300.0,114290.0,1.44761574]
["bitfinex","BTCUSD",1761653213455,0.005,114300.0,114290.0,1.0837583]
["bitfinex","BTCUSD",1761653213862,0.005,114300.0,114290.0,1.44761574]
["bitfinex","BTCUSD",1761653215292,0.06136306,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1761653215490,0.06136306,114310.0,114300.0,0.93729081]
["bitfinex","BTCUSD",1761653215691,0.06136306,114310.0,114300.0,0.928343]
["bitfinex","BTCUSD",1761653215875,0.06136306,114310.0,114300.0,0.95459666]
["bitfinex","BTCUSD",1761653217423,0.06136306,114310.0,114300.0,1.04441567]
["bitfinex","BTCUSD",1761653217625,0.04250893,114310.0,114300.0,1.38441567]
["bitfinex","BTCUSD",1761653217799,0.04850893,114310.0,114300.0,1.38641567]
["bitfinex","BTCUSD",1761653219199,0.04850893,114310.0,114300.0,1.39503693]
["bitfinex","BTCUSD",1761653223107,0.04850893,114310.0,114300.0,1.38641567]
["bitfinex","BTCUSD",1761653226544,0.04850893,114310.0,114300.0,1.39515202]
["bitfinex","BTCUSD",1761653231415,0.04850893,114310.0,114300.0,1.36889836]
["bitfinex","BTCUSD",1761653231823,0.04850893,114310.0,114300.0,0.64118348]
["bitfinex","BTCUSD",1761653232032,0.04850893,114310.0,114300.0,1.36889836]
["bitfinex","BTCUSD",1761653232595,0.09785893,114310.0,114300.0,0.13767749]
["bitfinex","BTCUSD",1761653232814,0.11670802,114310.0,114300.0,0.24735749]
["bitfinex","BTCUSD",1761653232957,0.11670802,114310.0,114300.0,0.61121493]
["bitfinex","BTCUSD",1761653233441,0.11670802,114310.0,114300.0,0.24735749]
["bitfinex","BTCUSD",1761653237033,0.11670802,114310.0,114300.0,0.61121493]
["bitfinex","BTCUSD",1761653239653,0.09393802,114310.0,114300.0,0.98362237]
["bitfinex","BTCUSD",1761653240118,0.09393802,114310.0,114300.0,0.61976493]
["bitfinex","BTCUSD",1761653241525,0.09393802,114310.0,114300.0,0.98362237]
["bitfinex","BTCUSD",1761653241939,0.06735802,114310.0,114300.0,1.08199138]
["bitfinex","BTCUSD",1761653242620,0.06735802,114310.0,114300.0,1.07344138]
["bitfinex","BTCUSD",1761653245605,0.08257802,114310.0,114300.0,1.07344138]
["bitfinex","BTCUSD",1761653245765,0.09393802,114310.0,114300.0,0.70958394]
["bitfinex","BTCUSD",1761653245974,0.11670802,114310.0,114300.0,0.70958394]
["bitfinex","BTCUSD",1761653247281,0.11670802,114310.0,114300.0,0.3457265]
["bitfinex","BTCUSD",1761653247532,0.11670802,114310.0,114300.0,0.70958394]
["bitfinex","BTCUSD",1761653249923,0.11670802,114310.0,114300.0,0.70937393]
["bitfinex","BTCUSD",1761653252122,0.09393802,114310.0,114300.0,0.70937393]
["bitfinex","BTCUSD",1761653253966,0.06735802,114310.0,114300.0,0.70937393]
["bitfinex","BTCUSD",1761653254184,0.06735802,114310.0,114300.0,0.71792393]
["bitfinex","BTCUSD",1761653254580,0.06735802,114310.0,114300.0,0.70937393]
["bitfinex","BTCUSD",1761653255486,0.06735802,114310.0,114300.0,0.3457265]
["bitfinex","BTCUSD",1761653255676,0.06735802,114310.0,114300.0,0.70937393]
["bitfinex","BTCUSD",1761653255903,0.06735802,114310.0,114300.0,0.71792393]
["bitfinex","BTCUSD",1761653256781,0.06735802,114310.0,114300.0,0.70937393]
["bitfinex","BTCUSD",1761653258056,0.12020802,114310.0,114300.0,0.6771765]
["bitfinex","BTCUSD",1761653259350,0.12020802,114310.0,114300.0,0.6857265]
["bitfinex","BTCUSD",1761653260510,0.12020802,114310.0,114300.0,0.6771765]
["bitfinex","BTCUSD",1761653266290,0.12020802,114310.0,114300.0,0.5674965]
["bitfinex","BTCUSD",1761653266517,0.12020802,114310.0,114300.0,0.6771765]
["bitfinex","BTCUSD",1761653267364,0.12020802,114310.0,114300.0,0.47767749]
["bitfinex","BTCUSD",1761653267558,0.1438245,114310.0,114300.0,0.47767749]
["bitfinex","BTCUSD",1761653268059,0.1438245,114310.0,114300.0,0.58735749]
["bitfinex","BTCUSD",1761653269191,0.70776553,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1761653269410,0.71390757,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1761653269628,0.78012592,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1761653270196,0.80371878,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1761653271778,0.19027812,114300.0,114290.0,0.4372097]
["bitfinex","BTCUSD",1761653271989,0.24528721,114300.0,114290.0,0.4372097]
["bitfinex","BTCUSD",1761653272333,0.07030909,114300.0,114290.0,0.4372097]
["bitfinex","BTCUSD",1761653272543,0.04556909,114300.0,114290.0,0.4372097]
["bitfinex","BTCUSD",1761653272752,0.04556909,114300.0,114290.0,0.4457597]
["bitfinex","BTCUSD",1761653273183,0.07030909,114300.0,114290.0,0.4457597]
["bitfinex","BTCUSD",1761653273804,0.07430909,114300.0,114290.0,0.4392097]
["bitfinex","BTCUSD",1761653274752,0.07430909,114300.0,114290.0,0.4402097]
["bitfinex","BTCUSD",1761653275164,0.07030909,114300.0,114290.0,0.4372097]
["bitfinex","BTCUSD",1761653276639,0.07030909,114300.0,114290.0,0.4392097]
["bitfinex","BTCUSD",1761653276845,0.07830909,114300.0,114290.0,0.4392097]
["bitfinex","BTCUSD",1761653281249,0.11137883,114300.0,114290.0,0.51699343]
["bitfinex","BTCUSD",1761653281454,0.28635695,114300.0,114290.0,0.51699343]
["bitfinex","BTCUSD",1761653282731,0.67359724,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1761653282946,0.78327724,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1761653292667,0.87309625,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1761653293255,0.90458489,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1761653293457,1.3044146,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1761653293681,1.30474809,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1761653293859,1.64474809,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1761653294674,0.87022026,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1761653294885,1.59751512,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1761653295498,1.64464101,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1761653295770,1.67090644,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1761653296271,1.62378055,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1761653296480,1.68664363,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1761653297523,1.62378055,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1761653298223,1.68664363,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1761653301330,0.17500875,114280.0,114270.0,0.00014475]
["bitfinex","BTCUSD",1761653301529,0.52870577,114280.0,114270.0,0.00014475]
["bitfinex","BTCUSD",1761653301876,0.53565715,114280.0,114270.0,0.00014475]
["bitfinex","BTCUSD",1761653302490,0.50065555,114280.0,114270.0,0.00014475]
["bitfinex","BTCUSD",1761653303017,0.2189668,114280.0,114270.0,0.17716881]
["bitfinex","BTCUSD",1761653303221,0.2189668,114280.0,114270.0,0.36579218]
["bitfinex","BTCUSD",1761653303222,0.30415654,114280.0,114270.0,0.36579218]
["bitfinex","BTCUSD",1761653303421,0.27275157,114280.0,114270.0,0.54081624]
["bitfinex","BTCUSD",1761653303620,0.27275157,114280.0,114270.0,0.00214475]
["bitfinex","BTCUSD",1761653303942,0.27275157,114280.0,114270.0,0.17716881]
["bitfinex","BTCUSD",1761653304149,0.27275157,114280.0,114270.0,0.17816881]
["bitfinex","BTCUSD",1761653304573,0.33319225,114280.0,114270.0,0.17816881]
["bitfinex","BTCUSD",1761653309823,0.69710775,114280.0,114270.0,0.17816881]
["bitfinex","BTCUSD",1761653310004,0.33319225,114280.0,114270.0,0.17816881]
["bitfinex","BTCUSD",1761653311472,0.83319225,114280.0,114270.0,0.17816881]
["bitfinex","BTCUSD",1761653312510,0.80963852,114280.0,114270.0,0.17816881]
["bitfinex","BTCUSD",1761653314235,1.17355402,114280.0,114270.0,0.17816881]
["bitfinex","BTCUSD",1761653314913,0.80963852,114280.0,114270.0,0.17816881]
["bitfinex","BTCUSD",1761653315987,0.80963852,114280.0,114270.0,0.138656]
["bitfinex","BTCUSD",1761653318768,0.80963852,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1761653320729,0.79078943,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1761653320933,0.80966527,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1761653321350,0.80966527,114280.0,114260.0,0.65738647]
["bitfinex","BTCUSD",1761653321568,0.07467996,114270.0,114260.0,0.65743466]
["bitfinex","BTCUSD",1761653321884,0.0935558,114270.0,114260.0,0.29351916]
["bitfinex","BTCUSD",1761653322089,0.0935558,114270.0,114260.0,0.65743466]
["bitfinex","BTCUSD",1761653322854,0.0975558,114270.0,114260.0,0.65943466]
["bitfinex","BTCUSD",1761653324076,0.0975558,114270.0,114260.0,0.66043466]
["bitfinex","BTCUSD",1761653324547,0.0975558,114270.0,114260.0,0.65943466]
["bitfinex","BTCUSD",1761653324902,0.0975558,114270.0,114260.0,0.66043466]
["bitfinex","BTCUSD",1761653325752,0.0975558,114270.0,114260.0,0.29651916]
["bitfinex","BTCUSD",1761653325951,0.0975558,114270.0,114260.0,0.66043466]
["bitfinex","BTCUSD",1761653327173,0.0975558,114270.0,114260.0,0.29651916]
["bitfinex","BTCUSD",1761653327373,0.0975558,114270.0,114260.0,0.66043466]
["bitfinex","BTCUSD",1761653327583,0.0975558,114270.0,114260.0,0.29651916]
["bitfinex","BTCUSD",1761653327789,0.0975558,114270.0,114260.0,0.66043466]
["bitfinex","BTCUSD",1761653328545,0.0975558,114270.0,114260.0,0.29651916]
["bitfinex","BTCUSD",1761653328749,0.0975558,114270.0,114260.0,0.66043466]
["bitfinex","BTCUSD",1761653332399,0.0975558,114270.0,114260.0,0.29651916]
["bitfinex","BTCUSD",1761653332610,0.29759477,114270.0,114260.0,0.29651916]
["bitfinex","BTCUSD",1761653332818,0.29759477,114270.0,114260.0,0.66043466]
["bitfinex","BTCUSD",1761653333028,0.78273425,114270.0,114260.0,0.00304819]
["bitfinex","BTCUSD",1761653333236,0.75913429,114270.0,114260.0,0.00304819]
["bitfinex","BTCUSD",1761653334177,0.75913429,114270.0,114260.0,4.819e-05]
["bitfinex","BTCUSD",1761653334356,0.75513429,114270.0,114260.0,4.819e-05]
["bitfinex","BTCUSD",1761653334554,0.75513429,114270.0,114260.0,0.00404819]
["bitfinex","BTCUSD",1761653334727,0.76413429,114270.0,114260.0,0.00404819]
["bitfinex","BTCUSD",1761653335772,0.40021879,114270.0,114260.0,0.00404819]
["bitfinex","BTCUSD",1761653335980,0.76413429,114270.0,114260.0,0.00404819]
["bitfinex","BTCUSD",1761653336387,0.7877409,114270.0,114260.0,0.00404819]
["bitfinex","BTCUSD",1761653339904,0.4238254,114270.0,114260.0,0.00404819]
["bitfinex","BTCUSD",1761653340114,0.8974209,114270.0,114260.0,0.00404819]
["bitfinex","BTCUSD",1761653340956,0.87240599,114270.0,114260.0,0.00404819]
["bitfinex","BTCUSD",1761653341363,0.76272599,114270.0,114260.0,0.00404819]
["bitfinex","BTCUSD",1761653341576,0.87240599,114270.0,114260.0,0.00404819]
["bitfinex","BTCUSD",1761653341900,0.50849049,114270.0,114260.0,0.00404819]
["bitfinex","BTCUSD",1761653342119,0.07938245,114270.0,114260.0,0.91546857]
["bitfinex","BTCUSD",1761653342337,0.07938245,114270.0,114260.0,0.66123307]
["bitfinex","BTCUSD",1761653342517,0.35954713,114270.0,114260.0,0.66123307]
["bitfinex","BTCUSD",1761653342722,0.18452307,114270.0,114260.0,0.66123307]
["bitfinex","BTCUSD",1761653342929,0.35954713,114270.0,114260.0,0.66123307]
["bitfinex","BTCUSD",1761653343279,0.35954713,114270.0,114260.0,0.65268307]
["bitfinex","BTCUSD",1761653343871,0.18452307,114270.0,114260.0,0.65268307]
["bitfinex","BTCUSD",1761653344294,0.18452307,114270.0,114260.0,0.28876757]
["bitfinex","BTCUSD",1761653344473,0.18452307,114270.0,114260.0,0.65268307]
["bitfinex","BTCUSD",1761653345218,0.10241245,114270.0,114260.0,0.65268307]
["bitfinex","BTCUSD",1761653346456,0.27743651,114270.0,114260.0,0.65268307]
["bitfinex","BTCUSD",1761653346932,0.10241245,114270.0,114260.0,0.65268307]
["bitfinex","BTCUSD",1761653347525,0.27743651,114270.0,114260.0,0.65268307]
["bitfinex","BTCUSD",1761653348498,0.27743651,114270.0,114260.0,0.28876757]
["bitfinex","BTCUSD",1761653348698,0.36725552,114270.0,114260.0,0.11372819]
["bitfinex","BTCUSD",1761653348913,0.36725552,114270.0,114260.0,0.28876757]
["bitfinex","BTCUSD",1761653349140,0.36725552,114270.0,114260.0,0.25054064]
["bitfinex","BTCUSD",1761653349343,0.73117102,114270.0,114260.0,0.25054064]
["bitfinex","BTCUSD",1761653349503,0.36725552,114270.0,114260.0,0.25054064]
["bitfinex","BTCUSD",1761653350322,0.27743651,114270.0,114260.0,0.25054064]
["bitfinex","BTCUSD",1761653351403,0.64135201,114270.0,114260.0,0.28475938]
["bitfinex","BTCUSD",1761653351602,0.27743651,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1761653352597,0.10241245,114270.0,114260.0,0.53895488]
["bitfinex","BTCUSD",1761653352804,0.27743651,114270.0,114260.0,0.53895488]
["bitfinex","BTCUSD",1761653354745,0.27743651,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1761653354964,0.36725552,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1761653358740,0.27743651,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1761653359430,0.30884148,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1761653360279,0.27743651,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1761653361111,0.27743651,114270.0,114250.0,0.65159985]
["bitfinex","BTCUSD",1761653361346,0.2615949,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1761653361539,0.10212084,114270.0,114260.0,0.53895488]
["bitfinex","BTCUSD",1761653361704,0.10212084,114270.0,114260.0,0.64875488]
["bitfinex","BTCUSD",1761653362125,0.09312084,114270.0,114260.0,0.64875488]
["bitfinex","BTCUSD",1761653362322,0.2681449,114270.0,114260.0,0.64875488]
["bitfinex","BTCUSD",1761653362539,0.2741449,114270.0,114260.0,0.64875488]
["bitfinex","BTCUSD",1761653362764,0.2681449,114270.0,114260.0,0.64875488]
["bitfinex","BTCUSD",1761653363029,0.09312084,114270.0,114260.0,0.64875488]
["bitfinex","BTCUSD",1761653363539,0.2681449,114270.0,114260.0,0.64875488]
["bitfinex","BTCUSD",1761653364083,0.09312084,114270.0,114260.0,0.64875488]
["bitfinex","BTCUSD",1761653364303,0.09312084,114270.0,114260.0,0.28483938]
["bitfinex","BTCUSD",1761653364514,0.2771449,114270.0,114260.0,0.64975488]
["bitfinex","BTCUSD",1761653365547,0.10212084,114270.0,114260.0,0.64975488]
["bitfinex","BTCUSD",1761653366256,0.10212084,114270.0,114260.0,0.28583938]
["bitfinex","BTCUSD",1761653366469,0.10212084,114270.0,114260.0,0.64975488]
["bitfinex","BTCUSD",1761653366690,0.2771449,114270.0,114260.0,0.64975488]
["bitfinex","BTCUSD",1761653366847,0.36696391,114270.0,114260.0,0.64975488]
["bitfinex","BTCUSD",1761653367829,0.36696391,114270.0,114260.0,0.64971488]
["bitfinex","BTCUSD",1761653369459,0.36696391,114270.0,114260.0,0.28579938]
["bitfinex","BTCUSD",1761653370511,0.36696391,114270.0,114260.0,0.11076]
["bitfinex","BTCUSD",1761653370649,0.36696391,114270.0,114260.0,0.28579938]
["bitfinex","BTCUSD",1761653370847,0.73087941,114270.0,114260.0,0.28579938]
["bitfinex","BTCUSD",1761653371053,0.76228438,114270.0,114260.0,0.28579938]
["bitfinex","BTCUSD",1761653371662,0.39836888,114270.0,114260.0,0.28579938]
["bitfinex","BTCUSD",1761653373650,0.37476227,114270.0,114260.0,0.28579938]
["bitfinex","BTCUSD",1761653376975,0.28494326,114270.0,114260.0,0.28579938]
["bitfinex","BTCUSD",1761653389786,0.28494326,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1761653389993,0.64890594,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1761653390413,0.28494326,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1761653390618,0.33205072,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1761653391021,0.78583241,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1761653393201,0.42186973,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1761653393408,0.78583241,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1761653398310,0.84424645,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1761653401818,0.48028377,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1761653402048,0.15711071,114270.0,114260.0,0.54000206]
["bitfinex","BTCUSD",1761653402246,0.10213028,114270.0,114260.0,0.54000206]
["bitfinex","BTCUSD",1761653402473,0.10213028,114270.0,114260.0,0.64972206]
["bitfinex","BTCUSD",1761653402743,0.07910028,114270.0,114260.0,0.65827206]
["bitfinex","BTCUSD",1761653404662,0.05548423,114270.0,114260.0,0.65827206]
["bitfinex","BTCUSD",1761653407405,0.02792423,114270.0,114260.0,0.74809107]
["bitfinex","BTCUSD",1761653407614,0.02792423,114270.0,114260.0,1.09664107]
["bitfinex","BTCUSD",1761653408068,0.02792423,114270.0,114260.0,1.12290227]
["bitfinex","BTCUSD",1761653409141,0.00904839,114270.0,114260.0,1.12290227]
["bitfinex","BTCUSD",1761653415383,0.00904839,114270.0,114260.0,1.08466631]
["bitfinex","BTCUSD",1761653418062,0.00904839,114270.0,114260.0,1.08923306]
["bitfinex","BTCUSD",1761653420324,4.839e-05,114270.0,114260.0,1.08923306]
["bitfinex","BTCUSD",1761653420716,0.00604839,114270.0,114260.0,1.09123306]
["bitfinex","BTCUSD",1761653423100,0.00604839,114270.0,114260.0,1.12741534]
["bitfinex","BTCUSD",1761653431073,0.00604839,114270.0,114260.0,1.01769534]
["bitfinex","BTCUSD",1761653431273,0.00604839,114270.0,114260.0,1.12741534]
["bitfinex","BTCUSD",1761653431975,0.00604839,114270.0,114260.0,1.4910458]
["bitfinex","BTCUSD",1761653432191,0.00604839,114270.0,114260.0,0.76345266]
["bitfinex","BTCUSD",1761653432688,0.00604839,114270.0,114260.0,1.4910458]
["bitfinex","BTCUSD",1761653435841,0.00604839,114270.0,114260.0,1.45486352]
["bitfinex","BTCUSD",1761653436248,0.00604839,114270.0,114260.0,1.4910458]
["bitfinex","BTCUSD",1761653436845,0.00604839,114270.0,114260.0,1.49224947]
["bitfinex","BTCUSD",1761653439174,0.00604839,114270.0,114260.0,1.45606719]
["bitfinex","BTCUSD",1761653439645,0.00604839,114270.0,114260.0,1.49224947]
["bitfinex","BTCUSD",1761653440965,0.00604839,114270.0,114260.0,1.38252947]
["bitfinex","BTCUSD",1761653441293,0.00604839,114270.0,114260.0,1.49220947]
["bitfinex","BTCUSD",1761653454836,0.00604839,114270.0,114260.0,1.85600604]
["bitfinex","BTCUSD",1761653455031,1e-08,114270.0,114260.0,3.52338051]
["bitfinex","BTCUSD",1761653455238,0.5,114280.0,114270.0,0.20144381]
["bitfinex","BTCUSD",1761653455438,0.5,114280.0,114270.0,1.72188278]
["bitfinex","BTCUSD",1761653455793,0.10614425,114280.0,114270.0,1.72188278]
["bitfinex","BTCUSD",1761653456206,0.10614425,114280.0,114270.0,1.74813644]
["bitfinex","BTCUSD",1761653457035,0.11114425,114280.0,114270.0,1.75113644]
["bitfinex","BTCUSD",1761653457436,1e-08,114280.0,114270.0,1.79631871]
["bitfinex","BTCUSD",1761653457587,1e-08,114280.0,114270.0,1.05872558]
["bitfinex","BTCUSD",1761653457794,1e-08,114280.0,114270.0,1.53320215]
["bitfinex","BTCUSD",1761653458442,1e-08,114280.0,114270.0,1.16940558]
["bitfinex","BTCUSD",1761653459277,1e-08,114280.0,114270.0,1.53320215]
["bitfinex","BTCUSD",1761653459898,1e-08,114280.0,114270.0,1.16940558]
["bitfinex","BTCUSD",1761653460303,1e-08,114280.0,114270.0,1.05972558]
["bitfinex","BTCUSD",1761653460507,1e-08,114280.0,114270.0,0.31974673]
["bitfinex","BTCUSD",1761653460665,1e-08,114280.0,114270.0,0.79421785]
["bitfinex","BTCUSD",1761653461491,1e-08,114280.0,114270.0,0.79321785]
["bitfinex","BTCUSD",1761653463456,1e-08,114280.0,114270.0,0.79121785]
["bitfinex","BTCUSD",1761653463677,0.03097925,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1761653463887,0.04694767,114290.0,114280.0,0.18355875]
["bitfinex","BTCUSD",1761653465142,0.07103767,114290.0,114280.0,0.18355875]
["bitfinex","BTCUSD",1761653465335,0.07803767,114290.0,114280.0,0.18555875]
["bitfinex","BTCUSD",1761653467522,0.61682767,114290.0,114280.0,0.28668875]
["bitfinex","BTCUSD",1761653467748,0.2530311,114290.0,114280.0,0.28668875]
["bitfinex","BTCUSD",1761653467967,0.61682767,114290.0,114280.0,0.28668875]
["bitfinex","BTCUSD",1761653468197,0.2530311,114290.0,114280.0,0.28668875]
["bitfinex","BTCUSD",1761653469275,0.61682767,114290.0,114280.0,0.00278547]
["bitfinex","BTCUSD",1761653469485,0.63206212,114290.0,114280.0,0.00278547]
["bitfinex","BTCUSD",1761653469689,0.61682767,114290.0,114280.0,0.00278547]
["bitfinex","BTCUSD",1761653469862,0.64044372,114290.0,114280.0,0.00278547]
["bitfinex","BTCUSD",1761653471478,0.64044372,114290.0,114270.0,0.2548966]
["bitfinex","BTCUSD",1761653471657,0.05167,114280.0,114270.0,0.2548966]
["bitfinex","BTCUSD",1761653471856,0.07052925,114280.0,114270.0,0.2548966]
["bitfinex","BTCUSD",1761653472337,0.07052925,114280.0,114270.0,0.25510565]
["bitfinex","BTCUSD",1761653474386,0.07252925,114280.0,114270.0,0.25710565]
["bitfinex","BTCUSD",1761653474720,0.07252925,114280.0,114270.0,0.62090222]
["bitfinex","BTCUSD",1761653474920,0.07252925,114280.0,114270.0,0.24855565]
["bitfinex","BTCUSD",1761653478796,0.05367,114280.0,114270.0,0.24855565]
["bitfinex","BTCUSD",1761653481645,0.11601783,114280.0,114270.0,0.17723311]
["bitfinex","BTCUSD",1761653481861,0.24752858,114280.0,114270.0,0.28691311]
["bitfinex","BTCUSD",1761653482083,0.4363164,114280.0,114270.0,0.28691311]
["bitfinex","BTCUSD",1761653482289,0.61132515,114280.0,114270.0,0.17723311]
["bitfinex","BTCUSD",1761653482544,0.61132515,114280.0,114270.0,0.00220905]
["bitfinex","BTCUSD",1761653482735,0.61132515,114280.0,114270.0,0.17723311]
["bitfinex","BTCUSD",1761653483359,1.08480172,114280.0,114270.0,0.00220905]
["bitfinex","BTCUSD",1761653484131,0.72100515,114280.0,114270.0,0.00220905]
["bitfinex","BTCUSD",1761653485565,1.08480172,114280.0,114270.0,0.00220905]
["bitfinex","BTCUSD",1761653485908,1.11106715,114280.0,114270.0,0.00220905]
["bitfinex","BTCUSD",1761653486108,0.74727058,114280.0,114270.0,0.00220905]
["bitfinex","BTCUSD",1761653486349,0.83708959,114280.0,114270.0,0.00220905]
["bitfinex","BTCUSD",1761653487266,0.86070564,114280.0,114270.0,0.00220905]
["bitfinex","BTCUSD",1761653487569,0.83708959,114280.0,114270.0,0.00220905]
["bitfinex","BTCUSD",1761653488208,0.83552957,114280.0,114270.0,0.00220905]
["bitfinex","BTCUSD",1761653488418,0.40553004,114280.0,114270.0,0.00220905]
["bitfinex","BTCUSD",1761653489278,0.65964661,114280.0,114270.0,0.00220905]
["bitfinex","BTCUSD",1761653489472,0.40553004,114280.0,114270.0,0.00220905]
["bitfinex","BTCUSD",1761653489843,0.76932661,114280.0,114270.0,0.00220905]
["bitfinex","BTCUSD",1761653490474,0.40553004,114280.0,114270.0,0.00220905]
["bitfinex","BTCUSD",1761653490639,0.76932661,114280.0,114270.0,0.00220905]
["bitfinex","BTCUSD",1761653491456,0.76932661,114280.0,114270.0,0.17723311]
["bitfinex","BTCUSD",1761653491984,0.40553004,114280.0,114270.0,0.17723311]
["bitfinex","BTCUSD",1761653492193,0.76932661,114280.0,114270.0,0.17723311]
["bitfinex","BTCUSD",1761653492563,0.40553004,114280.0,114270.0,0.17723311]
["bitfinex","BTCUSD",1761653492977,0.29585004,114280.0,114270.0,0.17723311]
["bitfinex","BTCUSD",1761653493183,0.40553004,114280.0,114270.0,0.17723311]
["bitfinex","BTCUSD",1761653493963,0.40553004,114280.0,114270.0,0.00220905]
["bitfinex","BTCUSD",1761653494215,0.29585004,114280.0,114270.0,0.17723311]
["bitfinex","BTCUSD",1761653494415,0.40553004,114280.0,114270.0,0.17723311]
["bitfinex","BTCUSD",1761653495027,0.26958461,114280.0,114270.0,0.17723311]
["bitfinex","BTCUSD",1761653502464,0.26802358,114280.0,114270.0,0.17723311]
["bitfinex","BTCUSD",1761653503248,0.09301483,114280.0,114270.0,0.17723311]
["bitfinex","BTCUSD",1761653503556,0.26802358,114280.0,114270.0,0.17723311]
["bitfinex","BTCUSD",1761653504533,0.09301483,114280.0,114270.0,0.17723311]
["bitfinex","BTCUSD",1761653505022,0.26802358,114280.0,114270.0,0.17723311]
["bitfinex","BTCUSD",1761653505247,0.04446588,114280.0,114270.0,0.30170311]
["bitfinex","BTCUSD",1761653505440,0.05994588,114280.0,114270.0,0.30170311]
["bitfinex","BTCUSD",1761653505642,0.09533588,114280.0,114270.0,0.30170311]
["bitfinex","BTCUSD",1761653505845,0.09533588,114280.0,114270.0,0.29003311]
["bitfinex","BTCUSD",1761653506595,0.09533588,114280.0,114270.0,0.65393971]
["bitfinex","BTCUSD",1761653506796,0.09533588,114280.0,114270.0,0.66560971]
["bitfinex","BTCUSD",1761653507215,0.09533588,114280.0,114270.0,0.30170311]
["bitfinex","BTCUSD",1761653509258,0.09533588,114280.0,114270.0,0.29003311]
["bitfinex","BTCUSD",1761653509796,0.09528338,114280.0,114270.0,0.25201801]
["bitfinex","BTCUSD",1761653513341,0.16550286,114280.0,114270.0,0.25201801]
["bitfinex","BTCUSD",1761653518687,0.14156286,114280.0,114270.0,0.26368801]
["bitfinex","BTCUSD",1761653518884,0.07134338,114280.0,114270.0,0.62759461]
["bitfinex","BTCUSD",1761653519652,0.04441338,114280.0,114270.0,0.62759461]
["bitfinex","BTCUSD",1761653519858,0.04441338,114280.0,114270.0,0.63926461]
["bitfinex","BTCUSD",1761653520014,0.04441338,114280.0,114270.0,0.62759461]
["bitfinex","BTCUSD",1761653520430,0.06102338,114280.0,114270.0,0.26368801]
["bitfinex","BTCUSD",1761653520652,0.03740733,114280.0,114270.0,0.62759461]
["bitfinex","BTCUSD",1761653523468,0.03740733,114280.0,114270.0,0.26368801]
["bitfinex","BTCUSD",1761653523671,0.07152733,114280.0,114270.0,0.62759461]
["bitfinex","BTCUSD",1761653523880,0.04898733,114280.0,114270.0,0.62759461]
["bitfinex","BTCUSD",1761653526880,0.03237733,114280.0,114270.0,0.62759461]
["bitfinex","BTCUSD",1761653527123,0.02079733,114280.0,114270.0,0.63926461]
["bitfinex","BTCUSD",1761653527336,0.02079733,114280.0,114270.0,0.72908362]
["bitfinex","BTCUSD",1761653528357,0.0019475,114280.0,114270.0,0.72908362]
["bitfinex","BTCUSD",1761653536392,0.0019475,114280.0,114270.0,0.36517702]
["bitfinex","BTCUSD",1761653536615,0.0019475,114280.0,114270.0,0.75534254]
["bitfinex","BTCUSD",1761653537269,0.0019475,114280.0,114270.0,0.74367254]
["bitfinex","BTCUSD",1761653543922,0.0019475,114280.0,114270.0,0.75534254]
["bitfinex","BTCUSD",1761653548625,0.02082851,114280.0,114270.0,0.75534254]
["bitfinex","BTCUSD",1761653553936,0.02082851,114280.0,114270.0,0.75520456]
["bitfinex","BTCUSD",1761653554809,0.02082851,114280.0,114270.0,0.72894564]
["bitfinex","BTCUSD",1761653557069,0.02082851,114280.0,114270.0,1.43271426]
["bitfinex","BTCUSD",1761653557351,0.0019475,114280.0,114270.0,1.49515284]
["bitfinex","BTCUSD",1761653560297,0.0019475,114280.0,114270.0,1.49615284]
["bitfinex","BTCUSD",1761653560964,4.842e-05,114290.0,114280.0,0.51500875]
["bitfinex","BTCUSD",1761653561179,4.842e-05,114290.0,114280.0,1.344035]
["bitfinex","BTCUSD",1761653561397,4.842e-05,114290.0,114280.0,1.355705]
["bitfinex","BTCUSD",1761653561829,4.842e-05,114290.0,114280.0,1.38196059]
["bitfinex","BTCUSD",1761653562491,0.00304842,114290.0,114280.0,1.38396059]
["bitfinex","BTCUSD",1761653563593,0.00304842,114290.0,114280.0,0.65742335]
["bitfinex","BTCUSD",1761653563820,0.00304842,114290.0,114280.0,1.38496059]
["bitfinex","BTCUSD",1761653564957,0.41833704,114290.0,114280.0,0.20426434]
["bitfinex","BTCUSD",1761653565159,0.50815605,114290.0,114280.0,0.28764875]
["bitfinex","BTCUSD",1761653565368,0.52701846,114290.0,114280.0,0.28764875]
["bitfinex","BTCUSD",1761653565570,0.70201189,114290.0,114280.0,0.28764875]
["bitfinex","BTCUSD",1761653566202,0.70201189,114290.0,114280.0,0.17800875]
["bitfinex","BTCUSD",1761653567434,0.72562794,114290.0,114280.0,0.17800875]
["bitfinex","BTCUSD",1761653568021,0.72562794,114290.0,114280.0,0.17700875]
["bitfinex","BTCUSD",1761653568223,0.72562794,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1761653568454,0.69901189,114290.0,114270.0,0.28465617]
["bitfinex","BTCUSD",1761653568686,0.38001862,114280.0,114270.0,0.28465617]
["bitfinex","BTCUSD",1761653568876,0.43415103,114280.0,114270.0,0.28465617]
["bitfinex","BTCUSD",1761653569225,0.07038241,114280.0,114270.0,0.28465617]
["bitfinex","BTCUSD",1761653569436,0.43415103,114280.0,114270.0,0.28465617]
["bitfinex","BTCUSD",1761653570923,0.07038241,114280.0,114270.0,0.24668361]
["bitfinex","BTCUSD",1761653571286,0.43815103,114280.0,114270.0,0.24868361]
["bitfinex","BTCUSD",1761653572899,0.07438241,114280.0,114270.0,0.24868361]
["bitfinex","BTCUSD",1761653573108,0.43815103,114280.0,114270.0,0.24868361]
["bitfinex","BTCUSD",1761653573731,0.07438241,114280.0,114270.0,0.24868361]
["bitfinex","BTCUSD",1761653576570,0.1458116,114280.0,114270.0,0.24868361]
["bitfinex","BTCUSD",1761653577422,0.50958022,114280.0,114270.0,0.24868361]
["bitfinex","BTCUSD",1761653577660,0.1458116,114280.0,114270.0,0.24868361]
["bitfinex","BTCUSD",1761653577861,0.07438241,114280.0,114270.0,0.24868361]
["bitfinex","BTCUSD",1761653580641,0.24939116,114280.0,114270.0,0.24868361]
["bitfinex","BTCUSD",1761653581891,0.07438241,114280.0,114270.0,0.24868361]
["bitfinex","BTCUSD",1761653583721,0.24939116,114280.0,114270.0,0.24868361]
["bitfinex","BTCUSD",1761653583969,0.33832122,114280.0,114270.0,0.24868361]
["bitfinex","BTCUSD",1761653584172,0.16331247,114280.0,114270.0,0.24868361]
["bitfinex","BTCUSD",1761653584765,0.33832122,114280.0,114270.0,0.24868361]
["bitfinex","BTCUSD",1761653586218,0.24939116,114280.0,114270.0,0.24868361]
["bitfinex","BTCUSD",1761653589143,0.07438241,114280.0,114270.0,0.24868361]
["bitfinex","BTCUSD",1761653589794,0.24939116,114280.0,114270.0,0.24868361]
["bitfinex","BTCUSD",1761653590901,0.07438241,114280.0,114270.0,0.25180361]
["bitfinex","BTCUSD",1761653591416,0.24939116,114280.0,114270.0,0.25180361]
["bitfinex","BTCUSD",1761653592731,0.07438241,114280.0,114270.0,0.25180361]
["bitfinex","BTCUSD",1761653593256,0.24939116,114280.0,114270.0,0.25180361]
["bitfinex","BTCUSD",1761653594733,0.27300721,114280.0,114270.0,0.25180361]
["bitfinex","BTCUSD",1761653596525,0.04647846,114280.0,114270.0,0.27514361]
["bitfinex","BTCUSD",1761653596903,0.04647846,114280.0,114270.0,0.62724223]
["bitfinex","BTCUSD",1761653597104,0.06155846,114280.0,114270.0,0.62724223]
["bitfinex","BTCUSD",1761653599005,0.04647846,114280.0,114270.0,0.26347361]
["bitfinex","BTCUSD",1761653599382,0.02286241,114280.0,114270.0,0.63891223]
["bitfinex","BTCUSD",1761653607549,0.02286241,114280.0,114270.0,0.72873124]
["bitfinex","BTCUSD",1761653615859,0.02286241,114280.0,114270.0,0.72877135]
["bitfinex","BTCUSD",1761653618752,0.02288985,114280.0,114270.0,0.72877135]
["bitfinex","BTCUSD",1761653625775,0.02288985,114280.0,114270.0,0.36496262]
["bitfinex","BTCUSD",1761653625995,0.02288985,114280.0,114270.0,0.72877135]
["bitfinex","BTCUSD",1761653629333,0.02288985,114280.0,114270.0,0.68788387]
["bitfinex","BTCUSD",1761653634288,0.004,114280.0,114270.0,0.68788387]
["bitfinex","BTCUSD",1761653637324,0.004,114280.0,114270.0,0.32407514]
["bitfinex","BTCUSD",1761653637538,0.004,114280.0,114270.0,0.68788387]
["bitfinex","BTCUSD",1761653638491,0.004,114280.0,114270.0,0.32407514]
["bitfinex","BTCUSD",1761653638650,0.004,114280.0,114270.0,0.68788387]
["bitfinex","BTCUSD",1761653642214,0.004,114280.0,114270.0,0.32407514]
["bitfinex","BTCUSD",1761653642445,0.004,114280.0,114270.0,0.68788387]
["bitfinex","BTCUSD",1761653645589,0.004,114280.0,114270.0,1.3916926]
["bitfinex","BTCUSD",1761653646434,0.004,114280.0,114270.0,0.66407514]
["bitfinex","BTCUSD",1761653646657,0.004,114280.0,114270.0,1.45429307]
["bitfinex","BTCUSD",1761653647607,0.004,114280.0,114270.0,1.42787488]
["bitfinex","BTCUSD",1761653648045,4.842e-05,114290.0,114280.0,0.51500875]
["bitfinex","BTCUSD",1761653648199,4.842e-05,114290.0,114280.0,0.99197649]
["bitfinex","BTCUSD",1761653649780,0.00204842,114290.0,114280.0,0.99497649]
["bitfinex","BTCUSD",1761653661117,0.00204842,114290.0,114280.0,1.03115877]
["bitfinex","BTCUSD",1761653661538,0.00204842,114290.0,114280.0,1.05741016]
["bitfinex","BTCUSD",1761653675419,0.00204842,114290.0,114280.0,1.01893699]
["bitfinex","BTCUSD",1761653677850,0.00204842,114290.0,114280.0,1.38245288]
["bitfinex","BTCUSD",1761653680510,0.00204842,114290.0,114280.0,0.65512826]
["bitfinex","BTCUSD",1761653680720,0.00204842,114290.0,114280.0,1.38245288]
["bitfinex","BTCUSD",1761653682433,0.01772842,114290.0,114280.0,0.97093829]
["bitfinex","BTCUSD",1761653682664,0.01772842,114290.0,114280.0,1.0542869]
["bitfinex","BTCUSD",1761653682883,0.01772842,114290.0,114280.0,1.09046918]
["bitfinex","BTCUSD",1761653683101,0.00204842,114290.0,114280.0,1.09046918]
["bitfinex","BTCUSD",1761653685298,0.00204842,114290.0,114280.0,0.72680687]
["bitfinex","BTCUSD",1761653685415,0.00204842,114290.0,114280.0,1.09046918]
["bitfinex","BTCUSD",1761653687194,0.00204842,114290.0,114280.0,1.10213918]
["bitfinex","BTCUSD",1761653687394,0.00204842,114290.0,114280.0,1.46580149]
["bitfinex","BTCUSD",1761653689294,0.00184226,114290.0,114280.0,1.46580149]
["bitfinex","BTCUSD",1761653691702,0.00184226,114290.0,114280.0,1.45413149]
["bitfinex","BTCUSD",1761653694081,0.00184226,114290.0,114280.0,1.46580149]
["bitfinex","BTCUSD",1761653698041,0.00184226,114290.0,114280.0,1.45413149]
["bitfinex","BTCUSD",1761653701766,0.00184226,114290.0,114280.0,1.46580149]
["bitfinex","BTCUSD",1761653702509,0.01788226,114290.0,114280.0,0.69062459]
["bitfinex","BTCUSD",1761653702903,0.05184226,114290.0,114280.0,0.9330169]
["bitfinex","BTCUSD",1761653703480,0.05184226,114290.0,114280.0,1.0426169]
["bitfinex","BTCUSD",1761653703690,0.02915226,114290.0,114280.0,1.0542869]
["bitfinex","BTCUSD",1761653704263,0.05184226,114290.0,114280.0,1.0542869]
["bitfinex","BTCUSD",1761653704482,0.02915226,114290.0,114280.0,1.0542869]
["bitfinex","BTCUSD",1761653705531,0.02915226,114290.0,114280.0,1.41794921]
["bitfinex","BTCUSD",1761653708559,0.02915226,114290.0,114280.0,1.37952936]
["bitfinex","BTCUSD",1761653717340,0.05375226,114290.0,114280.0,1.36785936]
["bitfinex","BTCUSD",1761653717956,0.02915226,114290.0,114280.0,1.40578424]
["bitfinex","BTCUSD",1761653724859,0.02915226,114290.0,114280.0,1.04212193]
["bitfinex","BTCUSD",1761653725061,0.05375226,114290.0,114280.0,1.04212193]
["bitfinex","BTCUSD",1761653728553,0.02915226,114290.0,114280.0,1.04212193]
["bitfinex","BTCUSD",1761653729604,0.02888726,114290.0,114280.0,1.04212193]
["bitfinex","BTCUSD",1761653735571,0.05337726,114290.0,114280.0,1.04212193]
["bitfinex","BTCUSD",1761653736510,0.05984699,114290.0,114280.0,0.13074389]
["bitfinex","BTCUSD",1761653736720,0.64100743,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1761653736937,0.66726723,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1761653737567,0.66726723,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1761653737782,0.30202766,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1761653737987,0.30202766,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1761653738192,0.67290626,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1761653738404,0.30902766,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1761653738625,0.67290626,114290.0,114280.0,0.17800875]
["bitfinex","BTCUSD",1761653738974,0.67290626,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1761653739207,0.30902766,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1761653739406,0.28541534,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1761653740099,0.28541534,114290.0,114280.0,0.17800875]
["bitfinex","BTCUSD",1761653740473,0.64282421,114290.0,114280.0,0.17800875]
["bitfinex","BTCUSD",1761653740899,0.64282421,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1761653741311,0.64282421,114290.0,114280.0,0.17800875]
["bitfinex","BTCUSD",1761653742161,0.27894561,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1761653743237,0.27894561,114290.0,114280.0,0.17800875]
["bitfinex","BTCUSD",1761653743463,0.27894561,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1761653744970,0.27894561,114290.0,114280.0,0.17800875]
["bitfinex","BTCUSD",1761653745620,0.84084663,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1761653745837,1.29427796,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1761653746042,1.32595554,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1761653746498,1.349179,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1761653746741,0.9853004,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1761653746948,1.349179,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1761653747150,1.350179,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1761653747595,0.17503611,114270.0,114250.0,0.18530541]
["bitfinex","BTCUSD",1761653747796,0.01658,114260.0,114250.0,0.18530541]
["bitfinex","BTCUSD",1761653748015,0.05266,114260.0,114250.0,0.18530541]
["bitfinex","BTCUSD",1761653749047,0.05266,114260.0,114250.0,0.18830541]
["bitfinex","BTCUSD",1761653749479,0.05266,114260.0,114250.0,0.18572358]
["bitfinex","BTCUSD",1761653749678,0.05566,114260.0,114250.0,0.18772358]
["bitfinex","BTCUSD",1761653751716,0.05566,114260.0,114250.0,0.14721758]
["bitfinex","BTCUSD",1761653756686,0.03117,114260.0,114250.0,0.54882165]
["bitfinex","BTCUSD",1761653756900,0.03117,114260.0,114250.0,0.53131618]
["bitfinex","BTCUSD",1761653757095,0.05566,114260.0,114250.0,0.53131618]
["bitfinex","BTCUSD",1761653757751,0.05566,114260.0,114250.0,0.51964618]
["bitfinex","BTCUSD",1761653758816,0.05566,114260.0,114250.0,0.15576758]
["bitfinex","BTCUSD",1761653758817,0.08177678,114260.0,114250.0,0.15576758]
["bitfinex","BTCUSD",1761653759025,0.08177678,114260.0,114250.0,0.52860165]
["bitfinex","BTCUSD",1761653759236,0.08177678,114260.0,114250.0,0.51109618]
["bitfinex","BTCUSD",1761653760047,0.05566,114260.0,114250.0,0.51109618]
["bitfinex","BTCUSD",1761653761718,0.05566,114260.0,114250.0,0.51964618]
["bitfinex","BTCUSD",1761653762354,0.03117,114260.0,114250.0,0.62113519]
["bitfinex","BTCUSD",1761653762889,0.03117,114260.0,114250.0,0.64739837]
["bitfinex","BTCUSD",1761653763270,0.05000367,114260.0,114250.0,0.64739837]
["bitfinex","BTCUSD",1761653765848,0.02183367,114260.0,114250.0,0.64739837]
["bitfinex","BTCUSD",1761653766058,0.02183367,114260.0,114250.0,0.65906837]
["bitfinex","BTCUSD",1761653767458,0.02183367,114260.0,114250.0,0.99906837]
["bitfinex","BTCUSD",1761653767665,0.003,114260.0,114250.0,1.00363569]
["bitfinex","BTCUSD",1761653769024,0.003,114260.0,114250.0,1.00463569]
["bitfinex","BTCUSD",1761653769236,0.003,114260.0,114250.0,0.64075709]
["bitfinex","BTCUSD",1761653769448,0.003,114260.0,114250.0,0.99096569]
["bitfinex","BTCUSD",1761653769659,0.0355,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1761653769873,0.05436029,114270.0,114260.0,0.37449839]
["bitfinex","BTCUSD",1761653770084,0.07023029,114270.0,114260.0,0.37449839]
["bitfinex","BTCUSD",1761653770321,0.07023029,114270.0,114260.0,0.40096979]
["bitfinex","BTCUSD",1761653770887,0.07023029,114270.0,114260.0,0.40596979]
["bitfinex","BTCUSD",1761653771120,0.07323029,114270.0,114260.0,0.40596979]
["bitfinex","BTCUSD",1761653772096,0.04932029,114270.0,114260.0,0.41763979]
["bitfinex","BTCUSD",1761653774946,0.07323029,114270.0,114260.0,0.41763979]
["bitfinex","BTCUSD",1761653775148,0.04932029,114270.0,114260.0,0.41763979]
["bitfinex","BTCUSD",1761653775376,0.07323029,114270.0,114260.0,0.41763979]
["bitfinex","BTCUSD",1761653775584,0.02186029,114270.0,114260.0,0.41763979]
["bitfinex","BTCUSD",1761653776389,0.02186029,114270.0,114260.0,0.78151839]
["bitfinex","BTCUSD",1761653777236,0.02186029,114270.0,114260.0,0.39137746]
["bitfinex","BTCUSD",1761653777437,0.07372029,114270.0,114260.0,0.39137746]
["bitfinex","BTCUSD",1761653777643,0.07372029,114270.0,114260.0,0.37970746]
["bitfinex","BTCUSD",1761653780291,0.09117891,114270.0,114260.0,0.18024845]
["bitfinex","BTCUSD",1761653780491,0.09117891,114270.0,114260.0,0.28984845]
["bitfinex","BTCUSD",1761653781144,0.26620297,114270.0,114260.0,0.28984845]
["bitfinex","BTCUSD",1761653781322,0.24874435,114270.0,114260.0,0.28984845]
["bitfinex","BTCUSD",1761653781746,0.07372029,114270.0,114260.0,0.28984845]
["bitfinex","BTCUSD",1761653781955,0.09117891,114270.0,114260.0,0.28984845]
["bitfinex","BTCUSD",1761653782740,0.07372029,114270.0,114260.0,0.28984845]
["bitfinex","BTCUSD",1761653783976,0.26620297,114270.0,114260.0,0.28984845]
["bitfinex","BTCUSD",1761653784232,0.24874435,114270.0,114260.0,0.28984845]
["bitfinex","BTCUSD",1761653784387,0.07372029,114270.0,114260.0,0.28984845]
["bitfinex","BTCUSD",1761653784633,0.09117891,114270.0,114260.0,0.28984845]
["bitfinex","BTCUSD",1761653786838,0.09117891,114270.0,114260.0,0.25141988]
["bitfinex","BTCUSD",1761653790923,0.26620297,114270.0,114260.0,0.25141988]
["bitfinex","BTCUSD",1761653791115,0.24874435,114270.0,114260.0,0.25141988]
["bitfinex","BTCUSD",1761653791331,0.07372029,114270.0,114260.0,0.25141988]
["bitfinex","BTCUSD",1761653791479,0.09117891,114270.0,114260.0,0.25141988]
["bitfinex","BTCUSD",1761653791675,0.26620297,114270.0,114260.0,0.25141988]
["bitfinex","BTCUSD",1761653791893,0.24874435,114270.0,114260.0,0.25141988]
["bitfinex","BTCUSD",1761653793238,0.2977738,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1761653793447,0.2977738,114270.0,114250.0,0.59439941]
["bitfinex","BTCUSD",1761653793639,0.05193,114260.0,114250.0,0.48479941]
["bitfinex","BTCUSD",1761653793913,0.08824891,114260.0,114250.0,0.59439941]
["bitfinex","BTCUSD",1761653794125,0.26328829,114260.0,114250.0,0.59439941]
["bitfinex","BTCUSD",1761653794345,0.24582967,114260.0,114250.0,0.59460851]
["bitfinex","BTCUSD",1761653794791,0.24582967,114260.0,114250.0,0.59560851]
["bitfinex","BTCUSD",1761653795228,0.28795071,114260.0,114250.0,0.25460851]
["bitfinex","BTCUSD",1761653795458,0.24582967,114260.0,114250.0,0.25560851]
["bitfinex","BTCUSD",1761653795698,0.24582967,114260.0,114250.0,0.25460851]
["bitfinex","BTCUSD",1761653795877,0.07079029,114260.0,114250.0,0.25560851]
["bitfinex","BTCUSD",1761653796151,0.09224891,114260.0,114250.0,0.25560851]
["bitfinex","BTCUSD",1761653796382,0.09224891,114260.0,114250.0,0.25460851]
["bitfinex","BTCUSD",1761653796603,0.27428829,114260.0,114250.0,0.25660851]
["bitfinex","BTCUSD",1761653796820,0.08179029,114260.0,114250.0,0.25660851]
["bitfinex","BTCUSD",1761653797042,0.08179029,114260.0,114250.0,0.25560851]
["bitfinex","BTCUSD",1761653800047,0.71981236,114260.0,114250.0,0.0012091]
["bitfinex","BTCUSD",1761653800260,1.08991466,114260.0,114250.0,0.0012091]
["bitfinex","BTCUSD",1761653800463,0.72589906,114260.0,114250.0,0.0012091]
["bitfinex","BTCUSD",1761653801124,1.08991466,114260.0,114250.0,0.0012091]
["bitfinex","BTCUSD",1761653801549,1.12132056,114260.0,114250.0,0.0012091]
["bitfinex","BTCUSD",1761653801988,0.30078089,114260.0,114250.0,0.0002091]
["bitfinex","BTCUSD",1761653802199,0.30078089,114260.0,114250.0,0.0012091]
["bitfinex","BTCUSD",1761653802413,0.67379649,114260.0,114250.0,0.0012091]
["bitfinex","BTCUSD",1761653804327,0.64239059,114260.0,114250.0,0.0012091]
["bitfinex","BTCUSD",1761653807985,0.27837499,114260.0,114250.0,0.0012091]
["bitfinex","BTCUSD",1761653808186,0.34863718,114260.0,114250.0,0.0012091]
["bitfinex","BTCUSD",1761653808393,0.71265278,114260.0,114250.0,0.0012091]
["bitfinex","BTCUSD",1761653809915,0.34863718,114260.0,114250.0,0.1762638]
["bitfinex","BTCUSD",1761653810117,0.38801499,114260.0,114250.0,0.1762638]
["bitfinex","BTCUSD",1761653810566,0.07979029,114260.0,114250.0,0.5402794]
["bitfinex","BTCUSD",1761653810782,0.25482967,114260.0,114250.0,0.5402794]
["bitfinex","BTCUSD",1761653810997,0.07979029,114260.0,114250.0,0.5402794]
["bitfinex","BTCUSD",1761653811211,0.25482967,114260.0,114250.0,0.53370308]
["bitfinex","BTCUSD",1761653811623,0.25482967,114260.0,114250.0,0.16968748]
["bitfinex","BTCUSD",1761653811827,0.25482967,114260.0,114250.0,0.53370308]
["bitfinex","BTCUSD",1761653812246,0.25220408,114260.0,114250.0,0.53370308]
["bitfinex","BTCUSD",1761653813882,0.0771647,114260.0,114250.0,0.53370308]
["bitfinex","BTCUSD",1761653814084,0.25220408,114260.0,114250.0,0.53370308]
["bitfinex","BTCUSD",1761653814965,0.0771647,114260.0,114250.0,0.53370308]
["bitfinex","BTCUSD",1761653815201,0.25220408,114260.0,114250.0,0.53370308]
["bitfinex","BTCUSD",1761653815648,0.0771647,114260.0,114250.0,0.53370308]
["bitfinex","BTCUSD",1761653815889,0.25220408,114260.0,114250.0,0.53370308]
["bitfinex","BTCUSD",1761653816098,0.0771647,114260.0,114250.0,0.53370308]
["bitfinex","BTCUSD",1761653816306,0.0771647,114260.0,114250.0,0.64334308]
["bitfinex","BTCUSD",1761653816720,0.2696627,114260.0,114250.0,0.10964]
["bitfinex","BTCUSD",1761653816927,0.25220408,114260.0,114250.0,0.2846947]
["bitfinex","BTCUSD",1761653817173,0.34202309,114260.0,114250.0,0.2846947]
["bitfinex","BTCUSD",1761653818414,0.34202309,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1761653819175,0.0771647,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1761653819391,0.25220408,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1761653819600,0.25220408,114260.0,114250.0,0.5390703]
["bitfinex","BTCUSD",1761653819807,0.0771647,114260.0,114250.0,0.5390703]
["bitfinex","BTCUSD",1761653820039,0.0771647,114260.0,114250.0,0.5619203]
["bitfinex","BTCUSD",1761653821590,0.0531047,114260.0,114250.0,0.5619203]
["bitfinex","BTCUSD",1761653822603,0.0767147,114260.0,114250.0,0.5619203]
["bitfinex","BTCUSD",1761653822836,0.0767147,114260.0,114250.0,0.5476203]
["bitfinex","BTCUSD",1761653823042,0.0531047,114260.0,114250.0,0.5619203]
["bitfinex","BTCUSD",1761653824129,0.0767147,114260.0,114250.0,0.5619203]
["bitfinex","BTCUSD",1761653824539,0.0767147,114260.0,114250.0,0.1979047]
["bitfinex","BTCUSD",1761653824757,0.0767147,114260.0,114250.0,0.5619203]
["bitfinex","BTCUSD",1761653826239,0.0767147,114260.0,114250.0,0.1979047]
["bitfinex","BTCUSD",1761653826441,0.0767147,114260.0,114250.0,0.5619203]
["bitfinex","BTCUSD",1761653827062,0.05785441,114260.0,114250.0,0.5619203]
["bitfinex","BTCUSD",1761653827196,0.05785441,114260.0,114250.0,0.1836047]
["bitfinex","BTCUSD",1761653827413,0.05785441,114260.0,114250.0,0.5476203]
["bitfinex","BTCUSD",1761653828051,0.05785441,114260.0,114250.0,0.5619203]
["bitfinex","BTCUSD",1761653828309,0.07673211,114260.0,114250.0,0.5476203]
["bitfinex","BTCUSD",1761653828816,0.05785441,114260.0,114250.0,0.5476203]
["bitfinex","BTCUSD",1761653829984,0.05785441,114260.0,114250.0,0.5619203]
["bitfinex","BTCUSD",1761653830209,0.05785441,114260.0,114250.0,0.1979047]
["bitfinex","BTCUSD",1761653830433,0.05785441,114260.0,114250.0,0.5476203]
["bitfinex","BTCUSD",1761653832442,0.07673681,114260.0,114250.0,0.5476203]
["bitfinex","BTCUSD",1761653838456,0.07673681,114260.0,114250.0,0.57388614]
["bitfinex","BTCUSD",1761653838680,0.07673681,114260.0,114250.0,0.56533614]
["bitfinex","BTCUSD",1761653839095,0.07673681,114260.0,114250.0,0.52452411]
["bitfinex","BTCUSD",1761653842309,0.10033981,114260.0,114250.0,0.52452411]
["bitfinex","BTCUSD",1761653842760,0.07673681,114260.0,114250.0,0.52452411]
["bitfinex","BTCUSD",1761653843187,0.10033981,114260.0,114250.0,0.52452411]
["bitfinex","BTCUSD",1761653846522,0.10033981,114260.0,114250.0,0.53307411]
["bitfinex","BTCUSD",1761653849360,0.07672981,114260.0,114250.0,0.54737411]
["bitfinex","BTCUSD",1761653849979,0.0514854,114260.0,114250.0,1.35550872]
["bitfinex","BTCUSD",1761653850195,0.0278824,114260.0,114250.0,1.36007602]
["bitfinex","BTCUSD",1761653850411,0.009,114260.0,114250.0,1.36007602]
["bitfinex","BTCUSD",1761653851569,0.059033,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1761653851778,0.07791834,114280.0,114270.0,0.66614206]
["bitfinex","BTCUSD",1761653851983,0.09424834,114280.0,114270.0,0.64863966]
["bitfinex","BTCUSD",1761653852191,0.07064534,114280.0,114270.0,0.65175966]
["bitfinex","BTCUSD",1761653852799,0.07064534,114280.0,114270.0,0.67802169]
["bitfinex","BTCUSD",1761653853426,0.07964534,114280.0,114270.0,0.67802169]
["bitfinex","BTCUSD",1761653853778,0.07964534,114280.0,114270.0,0.69232169]
["bitfinex","BTCUSD",1761653854144,0.05580534,114280.0,114270.0,0.7821407]
["bitfinex","BTCUSD",1761653854856,0.07964534,114280.0,114270.0,0.7821407]
["bitfinex","BTCUSD",1761653855291,0.06076,114280.0,114270.0,0.7821407]
["bitfinex","BTCUSD",1761653855470,0.03692,114280.0,114270.0,0.7821407]
["bitfinex","BTCUSD",1761653855672,0.06076,114280.0,114270.0,0.7821407]
["bitfinex","BTCUSD",1761653856421,0.03692,114280.0,114270.0,0.7821407]
["bitfinex","BTCUSD",1761653861161,0.06076,114280.0,114270.0,0.7821407]
["bitfinex","BTCUSD",1761653861762,0.06076,114280.0,114270.0,0.7819348]
["bitfinex","BTCUSD",1761653863374,0.06076,114280.0,114270.0,0.7676348]
["bitfinex","BTCUSD",1761653865584,0.06076,114280.0,114270.0,0.7819348]
["bitfinex","BTCUSD",1761653867422,0.06055958,114280.0,114270.0,0.7819348]
["bitfinex","BTCUSD",1761653867624,0.03671958,114280.0,114270.0,0.7819348]
["bitfinex","BTCUSD",1761653871815,0.06055958,114280.0,114270.0,0.7819348]
["bitfinex","BTCUSD",1761653876258,0.07941799,114280.0,114270.0,0.7819348]
["bitfinex","BTCUSD",1761653877240,0.07941799,114280.0,114270.0,0.4038251]
["bitfinex","BTCUSD",1761653877436,0.07941799,114280.0,114270.0,0.7676348]
["bitfinex","BTCUSD",1761653880604,0.07941799,114280.0,114270.0,0.4038251]
["bitfinex","BTCUSD",1761653880815,0.07941799,114280.0,114270.0,0.7676348]
["bitfinex","BTCUSD",1761653881235,0.07941799,114280.0,114270.0,0.4038251]
["bitfinex","BTCUSD",1761653883400,0.07941799,114280.0,114270.0,0.7676348]
["bitfinex","BTCUSD",1761653885321,0.07941799,114280.0,114270.0,0.4038251]
["bitfinex","BTCUSD",1761653885523,0.07941799,114280.0,114270.0,0.7676348]
["bitfinex","BTCUSD",1761653886690,0.05557799,114280.0,114270.0,0.7821348]
["bitfinex","BTCUSD",1761653886903,0.05557799,114280.0,114270.0,0.4183251]
["bitfinex","BTCUSD",1761653887105,0.05557799,114280.0,114270.0,0.7821348]
["bitfinex","BTCUSD",1761653888082,0.03924799,114280.0,114270.0,0.7821348]
["bitfinex","BTCUSD",1761653888753,0.05552799,114280.0,114270.0,0.7821348]
["bitfinex","BTCUSD",1761653889857,0.07848799,114280.0,114270.0,0.7821348]
["bitfinex","BTCUSD",1761653891503,0.07848799,114280.0,114270.0,0.75587277]
["bitfinex","BTCUSD",1761653891713,0.05552799,114280.0,114270.0,0.75587277]
["bitfinex","BTCUSD",1761653893144,0.07848799,114280.0,114270.0,0.75587277]
["bitfinex","BTCUSD",1761653895507,0.05552799,114280.0,114270.0,0.75587277]
["bitfinex","BTCUSD",1761653901023,0.07848799,114280.0,114270.0,0.74137277]
["bitfinex","BTCUSD",1761653913190,0.07848799,114280.0,114270.0,0.37444307]
["bitfinex","BTCUSD",1761653913447,0.07848799,114280.0,114270.0,0.26484307]
["bitfinex","BTCUSD",1761653913657,0.07848799,114280.0,114260.0,0.17503666]
["bitfinex","BTCUSD",1761653913658,0.69143353,114280.0,114260.0,0.17503666]
["bitfinex","BTCUSD",1761653913867,0.60120676,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1761653914089,0.63194517,114270.0,114250.0,0.18836853]
["bitfinex","BTCUSD",1761653914288,0.06810862,114260.0,114250.0,0.29336123]
["bitfinex","BTCUSD",1761653914424,0.08696703,114260.0,114250.0,0.29336123]
["bitfinex","BTCUSD",1761653916102,0.08696703,114260.0,114250.0,0.29436123]
["bitfinex","BTCUSD",1761653916515,0.08696703,114260.0,114250.0,0.29336123]
["bitfinex","BTCUSD",1761653916728,0.09496703,114260.0,114250.0,0.29436123]
["bitfinex","BTCUSD",1761653920328,0.07750841,114260.0,114250.0,0.29436123]
["bitfinex","BTCUSD",1761653920550,0.05865,114260.0,114250.0,0.29436123]
["bitfinex","BTCUSD",1761653920980,0.27818269,114260.0,114250.0,0.29436743]
["bitfinex","BTCUSD",1761653921191,0.2970413,114260.0,114250.0,0.29436743]
["bitfinex","BTCUSD",1761653921405,0.2970413,114260.0,114250.0,0.11056]
["bitfinex","BTCUSD",1761653921613,0.2970413,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1761653921838,0.25254799,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1761653922052,0.27881595,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1761653923947,0.64289347,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1761653930181,0.64286805,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1761653935484,1.00694557,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1761653935700,1.09676458,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1761653935872,0.73268706,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1761653936110,0.1750547,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1761653936324,0.70076403,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1761653936532,0.35413789,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1761653937379,0.35413789,114250.0,114240.0,0.00044842]
["bitfinex","BTCUSD",1761653938240,0.35414401,114250.0,114240.0,0.00044842]
["bitfinex","BTCUSD",1761653938418,0.36114401,114250.0,114240.0,0.00044842]
["bitfinex","BTCUSD",1761653940649,0.45096302,114250.0,114240.0,0.00044842]
["bitfinex","BTCUSD",1761653940858,0.63998584,114250.0,114240.0,0.00044842]
["bitfinex","BTCUSD",1761653941254,0.66625688,114250.0,114240.0,0.00044842]
["bitfinex","BTCUSD",1761653941467,0.68980602,114250.0,114240.0,0.00044842]
["bitfinex","BTCUSD",1761653941667,0.59998701,114250.0,114240.0,0.00044842]
["bitfinex","BTCUSD",1761653941862,0.59998701,114250.0,114240.0,0.00065754]
["bitfinex","BTCUSD",1761653942217,0.59998701,114250.0,114240.0,0.17572756]
["bitfinex","BTCUSD",1761653942416,0.23590949,114250.0,114240.0,0.17572756]
["bitfinex","BTCUSD",1761653943282,0.68980602,114250.0,114240.0,0.17572756]
["bitfinex","BTCUSD",1761653943488,0.72127668,114250.0,114240.0,0.17572756]
["bitfinex","BTCUSD",1761653943930,0.35719916,114250.0,114240.0,0.17572756]
["bitfinex","BTCUSD",1761653944142,0.72127668,114250.0,114240.0,0.17572756]
["bitfinex","BTCUSD",1761653944579,0.63145767,114250.0,114240.0,0.17572756]
["bitfinex","BTCUSD",1761653944788,0.15778015,114250.0,114240.0,0.17572756]
["bitfinex","BTCUSD",1761653944999,0.17523877,114250.0,114240.0,0.17572756]
["bitfinex","BTCUSD",1761653945221,0.28483877,114250.0,114240.0,0.17572756]
["bitfinex","BTCUSD",1761653945428,0.26738015,114250.0,114240.0,0.17572756]
["bitfinex","BTCUSD",1761653946226,0.26738015,114250.0,114240.0,0.13682192]
["bitfinex","BTCUSD",1761653947249,0.15778015,114250.0,114240.0,0.13682192]
["bitfinex","BTCUSD",1761653947456,0.17523877,114250.0,114240.0,0.13682192]
["bitfinex","BTCUSD",1761653947690,0.28483877,114250.0,114240.0,0.13682192]
["bitfinex","BTCUSD",1761653947900,0.26738015,114250.0,114240.0,0.13682192]
["bitfinex","BTCUSD",1761653948939,0.26738015,114250.0,114240.0,0.50089944]
["bitfinex","BTCUSD",1761653949182,0.15778015,114250.0,114240.0,0.50089944]
["bitfinex","BTCUSD",1761653949389,0.15168963,114250.0,114240.0,0.50089944]
["bitfinex","BTCUSD",1761653949597,0.26128963,114250.0,114240.0,0.13682192]
["bitfinex","BTCUSD",1761653949820,0.24383101,114250.0,114240.0,0.13682192]
["bitfinex","BTCUSD",1761653950235,0.31351272,114250.0,114240.0,0.13682192]
["bitfinex","BTCUSD",1761653950917,0.24383101,114250.0,114240.0,0.13682192]
["bitfinex","BTCUSD",1761653951126,0.24383101,114250.0,114240.0,0.50089944]
["bitfinex","BTCUSD",1761653951517,0.21755997,114250.0,114240.0,0.50089944]
["bitfinex","BTCUSD",1761653952602,0.75669219,114250.0,114240.0,0.13682192]
["bitfinex","BTCUSD",1761653952849,0.80389819,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1761653953060,0.86224654,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1761653954564,0.32311432,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1761653954782,0.62883803,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1761653955619,0.80389273,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1761653961334,0.62883803,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1761653961540,0.80389273,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1761653961760,0.89371174,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1761653962847,0.89371174,114250.0,114230.0,0.17508489]
["bitfinex","BTCUSD",1761653963067,0.09335546,114240.0,114230.0,0.5392108]
["bitfinex","BTCUSD",1761653963273,0.11219477,114240.0,114230.0,0.5392108]
["bitfinex","BTCUSD",1761653963648,0.11219477,114240.0,114230.0,0.53941995]
["bitfinex","BTCUSD",1761653963843,0.11219477,114240.0,114230.0,0.17534243]
["bitfinex","BTCUSD",1761653964043,0.11219477,114240.0,114230.0,0.53941995]
["bitfinex","BTCUSD",1761653964248,0.28726479,114240.0,114230.0,0.53941995]
["bitfinex","BTCUSD",1761653964451,0.26980617,114240.0,114230.0,0.53941995]
["bitfinex","BTCUSD",1761653964844,0.36362518,114240.0,114230.0,0.53941995]
["bitfinex","BTCUSD",1761653965052,0.27380617,114240.0,114230.0,0.53941995]
["bitfinex","BTCUSD",1761653965273,0.27380617,114240.0,114230.0,0.17634243]
["bitfinex","BTCUSD",1761653965524,0.27380617,114240.0,114230.0,0.54041995]
["bitfinex","BTCUSD",1761653965738,0.27380617,114240.0,114230.0,0.17534243]
["bitfinex","BTCUSD",1761653966133,0.27380617,114240.0,114230.0,0.17634243]
["bitfinex","BTCUSD",1761653966347,0.11724665,114240.0,114230.0,0.17634243]
["bitfinex","BTCUSD",1761653966490,0.30977529,114240.0,114230.0,0.17634243]
["bitfinex","BTCUSD",1761653966688,0.29231667,114240.0,114230.0,0.17634243]
["bitfinex","BTCUSD",1761653967101,0.63788369,114240.0,114230.0,0.17634243]
["bitfinex","BTCUSD",1761653967325,0.63788369,114240.0,114230.0,0.00125754]
["bitfinex","BTCUSD",1761653967863,0.66934889,114240.0,114230.0,0.00125754]
["bitfinex","BTCUSD",1761653968064,0.66534889,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653968500,0.67434889,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653968653,0.7641679,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653970888,0.40009038,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653971074,0.7641679,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653972339,1.10463858,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653972543,1.19445759,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653972751,1.24166359,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653973512,1.35126359,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653973913,1.24166359,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653974265,0.98718607,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653974680,1.35126359,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653975007,1.24166359,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653975215,1.35126359,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653975422,1.24166359,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653975638,1.35126359,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653975837,0.62310855,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653976044,1.35126359,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653976736,1.34226359,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653976946,0.50450855,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653977148,1.24366359,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653977358,1.35326359,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653978253,1.24366359,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653978448,1.35326359,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653979423,1.24366359,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653979633,1.35326359,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653983193,1.24366359,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653983435,1.35326359,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653983873,0.98937139,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653984523,0.87977139,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653984727,0.98937139,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653984933,0.87977139,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653985150,0.98937139,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653985356,0.87977139,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653985593,0.98937139,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653987902,0.53528954,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653988120,0.89955238,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653989698,0.78995238,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653990536,0.89955238,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653990762,0.78995238,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653990973,0.98937139,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653992412,0.87977139,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653992853,0.98937139,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653993064,0.87977139,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653993295,0.98937139,114240.0,114230.0,0.00025754]
["bitfinex","BTCUSD",1761653993503,0.17508535,114230.0,114220.0,0.13478837]
["bitfinex","BTCUSD",1761653993712,0.37642479,114230.0,114220.0,0.13487323]
["bitfinex","BTCUSD",1761653993917,0.35896617,114230.0,114220.0,0.13487323]
["bitfinex","BTCUSD",1761653994135,0.46856617,114230.0,114220.0,0.13508241]
["bitfinex","BTCUSD",1761653994339,0.35896617,114230.0,114220.0,0.13508241]
["bitfinex","BTCUSD",1761653994594,0.46856617,114230.0,114220.0,0.13508241]
["bitfinex","BTCUSD",1761653994795,0.47756617,114230.0,114220.0,0.13508241]
["bitfinex","BTCUSD",1761653995208,0.50903137,114230.0,114220.0,0.13508241]
["bitfinex","BTCUSD",1761653996515,0.50903137,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761653996715,0.50903137,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761653997513,0.50903137,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761653997912,0.87329421,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761653999370,0.50903137,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761653999575,0.93951072,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761653999706,1.32671672,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761653999903,1.29525152,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654000514,1.28625152,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654000940,1.29725152,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654001755,0.73356967,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654001967,0.84316967,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654003476,1.20743251,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654004874,1.09783251,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654005284,1.20743251,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654005514,1.29725152,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654006585,1.18765152,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654006794,1.29725152,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654011735,1.18765152,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654011944,0.82338868,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654012155,1.29725152,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654012363,0.82338868,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654012872,0.93298868,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654014132,1.18765152,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654014343,1.29725152,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654014558,0.82338868,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654014785,0.93298868,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654015442,0.82338868,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654015853,0.93298868,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654016429,0.82338868,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654016632,0.93298868,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654016838,1.29725152,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654017414,0.93298868,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654017617,1.29725152,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654018035,1.18765152,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654018247,1.29725152,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654018638,1.32353016,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654018823,1.21393016,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654019042,1.32353016,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654019374,1.21393016,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654019602,1.32353016,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654021222,0.95926732,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654021424,0.84966732,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654021621,0.95926732,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654022936,0.16014556,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654023166,0.11293956,114230.0,114220.0,0.53965756]
["bitfinex","BTCUSD",1761654023616,0.10506962,114230.0,114220.0,0.53965756]
["bitfinex","BTCUSD",1761654024074,0.08145931,114230.0,114220.0,0.53965756]
["bitfinex","BTCUSD",1761654024304,0.10506962,114230.0,114220.0,0.53965756]
["bitfinex","BTCUSD",1761654024526,0.08145931,114230.0,114220.0,0.54297756]
["bitfinex","BTCUSD",1761654025083,0.08145931,114230.0,114220.0,0.53965756]
["bitfinex","BTCUSD",1761654025311,0.08145931,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654025518,0.15488456,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654025731,0.13742594,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654031495,0.31251129,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654032569,0.31251129,114230.0,114220.0,0.28499472]
["bitfinex","BTCUSD",1761654033404,0.31251129,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654034907,0.31251129,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654035528,0.31251129,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654035731,0.31251129,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654039631,0.42211129,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654041920,0.45359154,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654043776,0.81785281,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654044879,0.90767182,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654046536,0.88406151,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654052352,0.51980024,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654052662,0.88406151,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654052860,0.51980024,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654053076,0.88406151,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654054347,0.51980024,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654054770,0.77446151,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654054993,0.88406151,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654055426,0.77446151,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654055643,0.88406151,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654056552,0.77446151,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654056771,0.38976229,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654056982,0.28016229,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654057401,0.28016229,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654057605,0.28016229,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654057857,0.3699813,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654058063,0.40146155,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654058255,0.40146155,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654059442,0.40146155,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654060044,0.40146155,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654060445,0.40146155,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654062266,0.13655719,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654062484,0.31164254,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654064003,0.31164254,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654064304,0.31164254,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654065370,0.31164254,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654065579,0.40146155,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654066883,0.40146155,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654067089,0.40146155,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654067904,0.40146155,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654068111,0.40146155,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654068438,0.40146155,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654068791,0.40146155,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654070091,0.13655719,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654070313,0.31164254,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654070551,0.31164254,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654070754,0.31164254,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654071295,0.31164254,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654071484,0.40146155,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654071698,0.76572282,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654072943,0.76572282,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654074199,0.76572282,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654074749,0.72326588,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654074953,0.76578624,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654077386,0.40152497,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654077600,0.76578624,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654078244,0.40152497,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654081522,0.76578624,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654082197,0.76578624,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654082623,0.74216382,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654083533,0.78936982,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654088942,0.89896982,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654090853,0.53470855,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654091068,0.89896982,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654091289,0.85176382,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654092101,0.98878883,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654092314,0.95730858,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654092935,0.94630858,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654093347,0.96130858,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654094908,0.41740929,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654095117,0.4489038,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654095450,0.81316507,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654095726,0.4489038,114230.0,114220.0,0.00029404]
["bitfinex","BTCUSD",1761654096380,0.4489038,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654096789,0.3393038,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654096996,0.4489038,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654098785,0.3393038,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654099364,0.3393038,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654099570,0.3393038,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654100770,0.3393038,114230.0,114220.0,0.17539472]
["bitfinex","BTCUSD",1761654100915,0.3393038,114230.0,114220.0,0.53965599]
["bitfinex","BTCUSD",1761654101308,0.3393038,114230.0,114220.0,0.64925599]
["bitfinex","BTCUSD",1761654101734,0.3393038,114230.0,114220.0,0.65780599]
["bitfinex","BTCUSD",1761654101976,0.3393038,114230.0,114220.0,0.6194178]
["bitfinex","BTCUSD",1761654103498,0.3393038,114230.0,114220.0,0.6339178]
["bitfinex","BTCUSD",1761654103910,0.3393038,114230.0,114220.0,0.26965653]
["bitfinex","BTCUSD",1761654104327,0.3393038,114230.0,114220.0,0.25515653]
["bitfinex","BTCUSD",1761654105255,0.40289551,114230.0,114220.0,0.25515653]
["bitfinex","BTCUSD",1761654108835,0.40289551,114230.0,114220.0,0.28470068]
["bitfinex","BTCUSD",1761654111782,0.40289551,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1761654118309,0.40289551,114230.0,114210.0,0.31138549]
["bitfinex","BTCUSD",1761654118481,0.07599056,114220.0,114210.0,0.31993549]
["bitfinex","BTCUSD",1761654118718,0.0948885,114220.0,114210.0,0.31993549]
["bitfinex","BTCUSD",1761654118924,0.0948885,114220.0,114210.0,0.68411915]
["bitfinex","BTCUSD",1761654119332,0.09475607,114220.0,114210.0,0.68411915]
["bitfinex","BTCUSD",1761654120576,0.09475607,114220.0,114210.0,0.31993549]
["bitfinex","BTCUSD",1761654120782,0.09475607,114220.0,114210.0,0.68411915]
["bitfinex","BTCUSD",1761654121435,0.10575607,114220.0,114210.0,0.68411915]
["bitfinex","BTCUSD",1761654122086,0.28085675,114220.0,114210.0,0.31993549]
["bitfinex","BTCUSD",1761654122303,0.28085675,114220.0,114210.0,0.21033549]
["bitfinex","BTCUSD",1761654122530,0.31235126,114220.0,114210.0,0.31993549]
["bitfinex","BTCUSD",1761654122763,0.36707822,114220.0,114210.0,0.31993549]
["bitfinex","BTCUSD",1761654123198,0.31235126,114220.0,114210.0,0.31993549]
["bitfinex","BTCUSD",1761654123411,0.13725058,114220.0,114210.0,0.31993549]
["bitfinex","BTCUSD",1761654123644,0.13725058,114220.0,114210.0,0.33456549]
["bitfinex","BTCUSD",1761654123859,0.13725058,114220.0,114210.0,0.31993549]
["bitfinex","BTCUSD",1761654124309,0.31235126,114220.0,114210.0,0.3201447]
["bitfinex","BTCUSD",1761654125018,0.13725058,114220.0,114210.0,0.3201447]
["bitfinex","BTCUSD",1761654126306,0.31235126,114220.0,114210.0,0.3201447]
["bitfinex","BTCUSD",1761654126768,0.36707822,114220.0,114210.0,0.3201447]
["bitfinex","BTCUSD",1761654127641,0.36707822,114220.0,114210.0,0.2105505]
["bitfinex","BTCUSD",1761654127854,0.36707822,114220.0,114210.0,0.3116005]
["bitfinex","BTCUSD",1761654128497,0.36707822,114220.0,114210.0,0.2020005]
["bitfinex","BTCUSD",1761654128731,0.47667822,114220.0,114210.0,0.02688449]
["bitfinex","BTCUSD",1761654128956,0.45304766,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761654129406,0.4766823,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761654138301,0.90705033,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761654138516,0.95425633,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761654142434,1.29425633,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761654142614,1.28904361,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761654142854,0.93300222,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761654143057,1.29718588,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761654143262,1.24997988,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761654143598,1.23897988,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761654144004,0.88979622,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761654144277,1.25397988,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761654144508,1.301193,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761654147108,1.33737528,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761654147324,1.29016216,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761654147724,1.35310349,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761654148349,1.29016216,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761654149404,0.17514668,114190.0,114180.0,0.17220771]
["bitfinex","BTCUSD",1761654149613,0.33077462,114190.0,114180.0,0.17220771]
["bitfinex","BTCUSD",1761654149822,0.35500462,114190.0,114180.0,0.1984918]
["bitfinex","BTCUSD",1761654150025,0.35500462,114190.0,114180.0,0.02691191]
["bitfinex","BTCUSD",1761654150327,0.35500462,114190.0,114180.0,0.20207393]
["bitfinex","BTCUSD",1761654150743,0.35500462,114190.0,114180.0,0.20251166]
["bitfinex","BTCUSD",1761654150954,0.36100462,114190.0,114180.0,0.20251166]
["bitfinex","BTCUSD",1761654152690,0.36100462,114190.0,114180.0,0.02734964]
["bitfinex","BTCUSD",1761654153016,0.36100462,114190.0,114180.0,0.20251166]
["bitfinex","BTCUSD",1761654153393,0.41811195,114190.0,114180.0,0.20251166]
["bitfinex","BTCUSD",1761654154254,0.41811195,114190.0,114180.0,0.02734964]
["bitfinex","BTCUSD",1761654154725,0.41811195,114190.0,114180.0,0.20251166]
["bitfinex","BTCUSD",1761654155146,0.41811195,114190.0,114180.0,0.02734964]
["bitfinex","BTCUSD",1761654156424,0.41811195,114190.0,114180.0,0.20251166]
["bitfinex","BTCUSD",1761654156852,0.36100462,114190.0,114180.0,0.20251166]
["bitfinex","BTCUSD",1761654163905,0.36100462,114190.0,114180.0,0.56695766]
["bitfinex","BTCUSD",1761654164322,0.25140462,114190.0,114180.0,0.56695766]
["bitfinex","BTCUSD",1761654164527,0.36100462,114190.0,114180.0,0.56695766]
["bitfinex","BTCUSD",1761654165392,0.17516202,114180.0,114170.0,0.00088618]
["bitfinex","BTCUSD",1761654165600,1.10518263,114180.0,114170.0,0.00103141]
["bitfinex","BTCUSD",1761654165784,1.09558075,114180.0,114170.0,0.00103141]
["bitfinex","BTCUSD",1761654166291,1.12187224,114180.0,114170.0,0.00103141]
["bitfinex","BTCUSD",1761654166505,1.14546158,114180.0,114170.0,0.00103141]
["bitfinex","BTCUSD",1761654166713,1.2099891,114180.0,114170.0,0.00103141]
["bitfinex","BTCUSD",1761654167345,1.2239891,114180.0,114170.0,0.00103141]
["bitfinex","BTCUSD",1761654167809,0.76972409,114180.0,114170.0,0.00103141]
["bitfinex","BTCUSD",1761654168249,0.10884728,114180.0,114170.0,0.17620877]
["bitfinex","BTCUSD",1761654168461,0.10884728,114180.0,114170.0,0.54065477]
["bitfinex","BTCUSD",1761654169985,0.10884728,114180.0,114170.0,0.17620877]
["bitfinex","BTCUSD",1761654170413,0.2840093,114180.0,114170.0,0.17620877]
["bitfinex","BTCUSD",1761654170621,0.37382831,114180.0,114170.0,0.17620877]
["bitfinex","BTCUSD",1761654171042,0.37382831,114180.0,114170.0,0.17641808]
["bitfinex","BTCUSD",1761654172074,0.19866629,114180.0,114170.0,0.20270623]
["bitfinex","BTCUSD",1761654172274,0.10884728,114180.0,114170.0,0.20270623]
["bitfinex","BTCUSD",1761654172968,0.10884728,114180.0,114170.0,0.1627634]
["bitfinex","BTCUSD",1761654173197,0.10884728,114180.0,114170.0,0.5499694]
["bitfinex","BTCUSD",1761654173411,0.08525794,114180.0,114170.0,0.5499694]
["bitfinex","BTCUSD",1761654173650,0.07025794,114180.0,114170.0,0.5499694]
["bitfinex","BTCUSD",1761654174068,0.07925794,114180.0,114170.0,0.5342794]
["bitfinex","BTCUSD",1761654174246,0.07025794,114180.0,114170.0,0.5342794]
["bitfinex","BTCUSD",1761654174650,0.07925794,114180.0,114170.0,0.5342794]
["bitfinex","BTCUSD",1761654178317,0.07925794,114180.0,114170.0,0.5272094]
["bitfinex","BTCUSD",1761654181887,0.07925794,114180.0,114170.0,0.1627634]
["bitfinex","BTCUSD",1761654182658,0.07925794,114180.0,114170.0,0.5272094]
["bitfinex","BTCUSD",1761654183227,0.07925794,114180.0,114170.0,0.1627634]
["bitfinex","BTCUSD",1761654187622,0.07925794,114180.0,114170.0,0.54472713]
["bitfinex","BTCUSD",1761654187826,0.07925794,114180.0,114170.0,0.5272094]
["bitfinex","BTCUSD",1761654189782,0.07925794,114180.0,114170.0,0.5267694]
["bitfinex","BTCUSD",1761654190659,0.07925794,114180.0,114170.0,0.1623234]
["bitfinex","BTCUSD",1761654190865,0.07925794,114180.0,114170.0,0.6364894]
["bitfinex","BTCUSD",1761654192276,0.05502794,114180.0,114170.0,0.6514894]
["bitfinex","BTCUSD",1761654193030,0.05502794,114180.0,114170.0,0.2870434]
["bitfinex","BTCUSD",1761654193244,0.05502794,114180.0,114170.0,0.6514894]
["bitfinex","BTCUSD",1761654196610,0.23018996,114180.0,114170.0,0.6514894]
["bitfinex","BTCUSD",1761654197051,0.23018996,114180.0,114170.0,0.32639482]
["bitfinex","BTCUSD",1761654197248,0.31619114,114180.0,114170.0,0.20167482]
["bitfinex","BTCUSD",1761654197444,0.36362048,114180.0,114170.0,0.31139482]
["bitfinex","BTCUSD",1761654197643,0.36362048,114180.0,114170.0,0.67584082]
["bitfinex","BTCUSD",1761654197885,0.36362048,114180.0,114170.0,0.69084082]
["bitfinex","BTCUSD",1761654198088,0.2537793,114180.0,114170.0,0.69084082]
["bitfinex","BTCUSD",1761654198371,0.2537793,114180.0,114170.0,0.31139482]
["bitfinex","BTCUSD",1761654198563,0.6420653,114180.0,114170.0,0.13621746]
["bitfinex","BTCUSD",1761654198789,0.67351508,114180.0,114170.0,0.02649746]
["bitfinex","BTCUSD",1761654198992,0.67351508,114180.0,114170.0,0.00020931]
["bitfinex","BTCUSD",1761654198993,0.76333409,114180.0,114170.0,0.00020931]
["bitfinex","BTCUSD",1761654199850,1.12778009,114180.0,114170.0,0.00020931]
["bitfinex","BTCUSD",1761654200066,1.94563043,114180.0,114170.0,0.00020931]
["bitfinex","BTCUSD",1761654200280,1.94563043,114180.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761654200281,0.51517736,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1761654200494,1.19721703,114170.0,114160.0,0.00044843]
["bitfinex","BTCUSD",1761654200911,1.14997031,114170.0,114160.0,0.00065778]
["bitfinex","BTCUSD",1761654201119,1.17889838,114170.0,114160.0,0.00065778]
["bitfinex","BTCUSD",1761654201336,0.86166289,114170.0,114160.0,0.00065778]
["bitfinex","BTCUSD",1761654201563,0.11793845,114170.0,114160.0,0.00065778]
["bitfinex","BTCUSD",1761654201773,0.38721851,114170.0,114160.0,0.17685049]
["bitfinex","BTCUSD",1761654202026,0.25264513,114170.0,114160.0,0.17685049]
["bitfinex","BTCUSD",1761654202231,0.11133192,114170.0,114160.0,0.17685049]
["bitfinex","BTCUSD",1761654202854,0.11133192,114170.0,114160.0,0.18392049]
["bitfinex","BTCUSD",1761654203522,0.28650928,114170.0,114160.0,0.18392049]
["bitfinex","BTCUSD",1761654204827,0.11133192,114170.0,114160.0,0.18392049]
["bitfinex","BTCUSD",1761654205454,0.28650928,114170.0,114160.0,0.18392049]
["bitfinex","BTCUSD",1761654205675,0.65095528,114170.0,114160.0,0.17685049]
["bitfinex","BTCUSD",1761654205923,0.28646767,114170.0,114160.0,0.17685049]
["bitfinex","BTCUSD",1761654206353,0.65091367,114170.0,114160.0,0.17685049]
["bitfinex","BTCUSD",1761654206767,0.28646767,114170.0,114160.0,0.17685049]
["bitfinex","BTCUSD",1761654207190,0.65091367,114170.0,114160.0,0.17685049]
["bitfinex","BTCUSD",1761654208243,0.65091367,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1761654208921,0.65091367,114170.0,114150.0,0.29144792]
["bitfinex","BTCUSD",1761654209142,0.63441367,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1761654209366,0.02789,114160.0,114150.0,0.30664521]
["bitfinex","BTCUSD",1761654209581,0.06995125,114160.0,114150.0,0.30664521]
["bitfinex","BTCUSD",1761654210105,0.04676125,114160.0,114150.0,0.30664521]
["bitfinex","BTCUSD",1761654210309,0.01887125,114160.0,114150.0,0.32233521]
["bitfinex","BTCUSD",1761654210522,0.01887125,114160.0,114150.0,0.67109121]
["bitfinex","BTCUSD",1761654210723,0.03455125,114160.0,114150.0,0.67109121]
["bitfinex","BTCUSD",1761654210895,0.03455125,114160.0,114150.0,0.30664521]
["bitfinex","BTCUSD",1761654211136,0.04955125,114160.0,114150.0,0.67209121]
["bitfinex","BTCUSD",1761654211784,0.08495125,114160.0,114150.0,0.29257521]
["bitfinex","BTCUSD",1761654211999,0.06176125,114160.0,114150.0,0.30764521]
["bitfinex","BTCUSD",1761654212201,0.08495125,114160.0,114150.0,0.18273521]
["bitfinex","BTCUSD",1761654212382,0.08495125,114160.0,114150.0,0.29257521]
["bitfinex","BTCUSD",1761654213309,0.06176125,114160.0,114150.0,0.30764521]
["bitfinex","BTCUSD",1761654213725,0.06176125,114160.0,114150.0,0.67209121]
["bitfinex","BTCUSD",1761654215168,0.06176125,114160.0,114150.0,0.67230058]
["bitfinex","BTCUSD",1761654216623,0.06176125,114160.0,114150.0,0.30785458]
["bitfinex","BTCUSD",1761654217030,0.06176125,114160.0,114150.0,0.19801458]
["bitfinex","BTCUSD",1761654217471,0.06176125,114160.0,114150.0,0.67226058]
["bitfinex","BTCUSD",1761654218916,0.06176125,114160.0,114150.0,0.30781458]
["bitfinex","BTCUSD",1761654219276,0.06176125,114160.0,114150.0,0.67226058]
["bitfinex","BTCUSD",1761654220514,0.06176125,114160.0,114150.0,0.30781458]
["bitfinex","BTCUSD",1761654220723,0.06176125,114160.0,114150.0,0.67226058]
["bitfinex","BTCUSD",1761654222212,0.23695396,114160.0,114150.0,0.30781458]
["bitfinex","BTCUSD",1761654222408,0.23695396,114160.0,114150.0,0.67226058]
["bitfinex","BTCUSD",1761654223099,0.06176125,114160.0,114150.0,0.30781458]
["bitfinex","BTCUSD",1761654223310,0.06176125,114160.0,114150.0,0.67226058]
["bitfinex","BTCUSD",1761654224768,0.06176125,114160.0,114150.0,0.30781458]
["bitfinex","BTCUSD",1761654224995,0.06176125,114160.0,114150.0,0.56246058]
["bitfinex","BTCUSD",1761654225214,0.06176125,114160.0,114150.0,0.67226058]
["bitfinex","BTCUSD",1761654225831,0.06176125,114160.0,114150.0,0.30781458]
["bitfinex","BTCUSD",1761654226241,0.06176125,114160.0,114150.0,0.26940984]
["bitfinex","BTCUSD",1761654227309,0.08535031,114160.0,114150.0,0.26940984]
["bitfinex","BTCUSD",1761654228003,0.03387125,114160.0,114150.0,1.10414041]
["bitfinex","BTCUSD",1761654228213,0.015,114160.0,114150.0,1.13042713]
["bitfinex","BTCUSD",1761654228429,0.015,114160.0,114150.0,1.47042713]
["bitfinex","BTCUSD",1761654228868,0.015,114160.0,114150.0,1.50660941]
["bitfinex","BTCUSD",1761654229514,0.00078644,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1761654229733,0.00060295,114180.0,114170.0,0.77462488]
["bitfinex","BTCUSD",1761654229971,0.00060295,114180.0,114170.0,0.77279715]
["bitfinex","BTCUSD",1761654230149,0.00060295,114180.0,114170.0,0.79907837]
["bitfinex","BTCUSD",1761654231162,0.00060295,114180.0,114170.0,0.80007837]
["bitfinex","BTCUSD",1761654231375,0.01260295,114180.0,114170.0,0.80207837]
["bitfinex","BTCUSD",1761654232666,0.01260295,114180.0,114170.0,0.43746759]
["bitfinex","BTCUSD",1761654232793,0.01260295,114180.0,114170.0,0.80207837]
["bitfinex","BTCUSD",1761654233801,0.06368295,114180.0,114170.0,0.22215858]
["bitfinex","BTCUSD",1761654234033,0.10793517,114180.0,114170.0,0.29060736]
["bitfinex","BTCUSD",1761654234249,0.08474517,114180.0,114170.0,0.30567736]
["bitfinex","BTCUSD",1761654234441,0.04367646,114180.0,114170.0,0.30567736]
["bitfinex","BTCUSD",1761654234651,0.08254646,114180.0,114170.0,0.30567736]
["bitfinex","BTCUSD",1761654235618,0.2751671,114180.0,114170.0,0.28797736]
["bitfinex","BTCUSD",1761654235824,0.25770848,114180.0,114170.0,0.28797736]
["bitfinex","BTCUSD",1761654235979,0.34103518,114180.0,114170.0,0.28797736]
["bitfinex","BTCUSD",1761654236424,0.34103518,114180.0,114170.0,0.1128]
["bitfinex","BTCUSD",1761654236783,0.25770848,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761654237546,0.25770848,114180.0,114170.0,0.17817736]
["bitfinex","BTCUSD",1761654240892,0.23451848,114180.0,114170.0,0.19355736]
["bitfinex","BTCUSD",1761654241729,0.03146646,114180.0,114170.0,0.19355736]
["bitfinex","BTCUSD",1761654241915,0.22318848,114180.0,114170.0,0.19355736]
["bitfinex","BTCUSD",1761654242094,0.30842942,114180.0,114170.0,0.17817736]
["bitfinex","BTCUSD",1761654242297,0.30842942,114180.0,114170.0,0.28797736]
["bitfinex","BTCUSD",1761654244382,0.30842942,114180.0,114170.0,0.1128]
["bitfinex","BTCUSD",1761654244601,0.30842942,114180.0,114170.0,0.28797736]
["bitfinex","BTCUSD",1761654244810,0.25938848,114180.0,114170.0,0.28797736]
["bitfinex","BTCUSD",1761654251064,0.25938848,114180.0,114170.0,0.1128]
["bitfinex","BTCUSD",1761654251273,0.25938848,114180.0,114170.0,0.28797736]
["bitfinex","BTCUSD",1761654252783,0.25938848,114180.0,114170.0,0.17817736]
["bitfinex","BTCUSD",1761654253212,0.28297754,114180.0,114170.0,0.17817736]
["bitfinex","BTCUSD",1761654254244,0.28297754,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761654254446,0.31720265,114180.0,114170.0,0.17817736]
["bitfinex","BTCUSD",1761654255320,0.31720265,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761654256536,0.28297754,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761654257141,0.64758832,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761654257897,0.28297754,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761654258081,0.84716733,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761654258288,0.85505148,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761654258463,0.94487049,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761654258674,0.992081,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761654259076,0.93599701,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761654259330,1.60600806,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1761654259535,1.66848176,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1761654259733,1.66848176,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761654259734,0.9572602,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1761654259895,0.9572602,114180.0,114150.0,0.00033666]
["bitfinex","BTCUSD",1761654259896,0.17519271,114160.0,114150.0,0.00033666]
["bitfinex","BTCUSD",1761654260094,0.24459471,114160.0,114150.0,0.00033666]
["bitfinex","BTCUSD",1761654260309,0.74361549,114160.0,114150.0,0.00033666]
["bitfinex","BTCUSD",1761654260513,0.77509348,114160.0,114150.0,0.00033666]
["bitfinex","BTCUSD",1761654260724,0.4104827,114160.0,114150.0,0.00033666]
["bitfinex","BTCUSD",1761654260928,0.38687421,114160.0,114150.0,0.00033666]
["bitfinex","BTCUSD",1761654261133,0.4104722,114160.0,114150.0,0.00033666]
["bitfinex","BTCUSD",1761654261333,0.48766122,114160.0,114150.0,0.00033666]
["bitfinex","BTCUSD",1761654262205,0.865272,114160.0,114150.0,0.00033666]
["bitfinex","BTCUSD",1761654262419,0.61409922,114160.0,114150.0,0.00033666]
["bitfinex","BTCUSD",1761654262625,0.01522,114140.0,114130.0,0.62128411]
["bitfinex","BTCUSD",1761654262831,0.04579351,114140.0,114130.0,0.25672166]
["bitfinex","BTCUSD",1761654263037,0.07040351,114140.0,114130.0,0.25672166]
["bitfinex","BTCUSD",1761654263464,0.07040351,114140.0,114130.0,0.62133244]
["bitfinex","BTCUSD",1761654263898,0.07040351,114140.0,114130.0,0.62233244]
["bitfinex","BTCUSD",1761654264118,0.01886351,114140.0,114130.0,0.66247437]
["bitfinex","BTCUSD",1761654264337,0.03632,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1761654264548,0.07040663,114150.0,114140.0,0.58011652]
["bitfinex","BTCUSD",1761654264680,0.04579663,114150.0,114140.0,0.56259418]
["bitfinex","BTCUSD",1761654265125,0.01886663,114150.0,114140.0,0.57828418]
["bitfinex","BTCUSD",1761654265885,0.02886663,114150.0,114140.0,0.57828418]
["bitfinex","BTCUSD",1761654266296,0.01,114150.0,114140.0,0.57828418]
["bitfinex","BTCUSD",1761654266507,0.01,114150.0,114140.0,0.66810319]
["bitfinex","BTCUSD",1761654266752,0.03632,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1761654266969,0.05518288,114160.0,114150.0,0.67321963]
["bitfinex","BTCUSD",1761654267176,0.07040288,114160.0,114150.0,0.65569883]
["bitfinex","BTCUSD",1761654268206,0.07040288,114160.0,114150.0,0.67138883]
["bitfinex","BTCUSD",1761654268645,0.07840288,114160.0,114150.0,0.67138883]
["bitfinex","BTCUSD",1761654268866,0.07840288,114160.0,114150.0,0.29208805]
["bitfinex","BTCUSD",1761654269075,0.07840288,114160.0,114150.0,0.65669883]
["bitfinex","BTCUSD",1761654269688,0.07840288,114160.0,114150.0,0.29208805]
["bitfinex","BTCUSD",1761654269897,0.07840288,114160.0,114150.0,0.65669883]
["bitfinex","BTCUSD",1761654270338,0.07840288,114160.0,114150.0,0.29208805]
["bitfinex","BTCUSD",1761654270568,0.07840288,114160.0,114150.0,0.65669883]
["bitfinex","BTCUSD",1761654274522,0.02686288,114160.0,114150.0,1.14250862]
["bitfinex","BTCUSD",1761654274758,0.02686288,114160.0,114150.0,0.77789784]
["bitfinex","BTCUSD",1761654275171,0.008,114160.0,114150.0,0.77789784]
["bitfinex","BTCUSD",1761654275873,0.008,114160.0,114150.0,1.14250862]
["bitfinex","BTCUSD",1761654276302,0.008,114160.0,114150.0,0.77789784]
["bitfinex","BTCUSD",1761654277659,0.008,114160.0,114150.0,0.41328706]
["bitfinex","BTCUSD",1761654277892,0.008,114160.0,114150.0,0.77789784]
["bitfinex","BTCUSD",1761654278622,0.008,114160.0,114150.0,0.77778218]
["bitfinex","BTCUSD",1761654279085,0.02421,114160.0,114150.0,0.76209218]
["bitfinex","BTCUSD",1761654280631,0.0363,114160.0,114150.0,0.76209218]
["bitfinex","BTCUSD",1761654281929,0.0599,114160.0,114150.0,0.3974814]
["bitfinex","BTCUSD",1761654282181,0.0599,114160.0,114150.0,0.76209218]
["bitfinex","BTCUSD",1761654282386,0.0363,114160.0,114150.0,0.76209218]
["bitfinex","BTCUSD",1761654285503,0.02009,114160.0,114150.0,0.76209218]
["bitfinex","BTCUSD",1761654286054,0.0363,114160.0,114150.0,0.3974814]
["bitfinex","BTCUSD",1761654286259,0.02009,114160.0,114150.0,0.76209218]
["bitfinex","BTCUSD",1761654286410,0.008,114160.0,114150.0,0.76209218]
["bitfinex","BTCUSD",1761654286818,0.008,114160.0,114150.0,0.3974814]
["bitfinex","BTCUSD",1761654287056,0.008,114160.0,114150.0,0.77778218]
["bitfinex","BTCUSD",1761654287847,0.008,114160.0,114150.0,0.77772898]
["bitfinex","BTCUSD",1761654288629,0.008,114160.0,114150.0,0.76203898]
["bitfinex","BTCUSD",1761654291020,0.0363,114160.0,114150.0,0.3974814]
["bitfinex","BTCUSD",1761654291277,0.0363,114160.0,114150.0,0.76203898]
["bitfinex","BTCUSD",1761654291725,0.02009,114160.0,114150.0,0.76203898]
["bitfinex","BTCUSD",1761654293162,0.0363,114160.0,114150.0,0.76203898]
["bitfinex","BTCUSD",1761654294560,0.05518466,114160.0,114150.0,0.76203898]
["bitfinex","BTCUSD",1761654297179,0.05518466,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1761654297180,0.25397737,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1761654297396,0.61853495,114160.0,114150.0,0.28600805]
["bitfinex","BTCUSD",1761654297794,0.25397737,114160.0,114150.0,0.28600805]
["bitfinex","BTCUSD",1761654298056,0.24597737,114160.0,114150.0,0.28600805]
["bitfinex","BTCUSD",1761654298646,0.25397737,114160.0,114150.0,0.28600805]
["bitfinex","BTCUSD",1761654298835,0.25397737,114160.0,114150.0,0.28500805]
["bitfinex","BTCUSD",1761654299073,0.61853495,114160.0,114150.0,0.28500805]
["bitfinex","BTCUSD",1761654299217,0.63412111,114160.0,114150.0,0.28500805]
["bitfinex","BTCUSD",1761654299882,0.17520805,114150.0,114140.0,0.00039293]
["bitfinex","BTCUSD",1761654300015,0.63513645,114150.0,114140.0,0.17561633]
["bitfinex","BTCUSD",1761654300221,0.27057887,114150.0,114140.0,0.17561633]
["bitfinex","BTCUSD",1761654300614,0.09537082,114150.0,114140.0,0.54017391]
["bitfinex","BTCUSD",1761654300819,0.27057887,114150.0,114140.0,0.54724391]
["bitfinex","BTCUSD",1761654301383,0.27857887,114150.0,114140.0,0.54724391]
["bitfinex","BTCUSD",1761654302069,0.10337082,114150.0,114140.0,0.18368633]
["bitfinex","BTCUSD",1761654302221,0.10337082,114150.0,114140.0,0.54824391]
["bitfinex","BTCUSD",1761654302618,0.07846082,114150.0,114140.0,0.56368391]
["bitfinex","BTCUSD",1761654302932,0.05487466,114150.0,114140.0,0.56368391]
["bitfinex","BTCUSD",1761654303362,0.05487466,114150.0,114140.0,0.19912633]
["bitfinex","BTCUSD",1761654303564,0.02688466,114150.0,114140.0,0.56368391]
["bitfinex","BTCUSD",1761654304173,0.02688466,114150.0,114140.0,0.94393149]
["bitfinex","BTCUSD",1761654304352,0.02688466,114150.0,114140.0,0.21481633]
["bitfinex","BTCUSD",1761654304533,0.02688466,114150.0,114140.0,0.94393149]
["bitfinex","BTCUSD",1761654304926,0.02688466,114150.0,114140.0,1.0337505]
["bitfinex","BTCUSD",1761654305149,0.008,114150.0,114140.0,1.0337505]
["bitfinex","BTCUSD",1761654306721,0.008,114150.0,114140.0,0.30463534]
["bitfinex","BTCUSD",1761654306941,0.008,114150.0,114140.0,1.0337505]
["bitfinex","BTCUSD",1761654310324,0.06057,114150.0,114140.0,0.00139293]
["bitfinex","BTCUSD",1761654310543,0.2546621,114150.0,114140.0,0.00139293]
["bitfinex","BTCUSD",1761654310770,0.27824826,114150.0,114140.0,0.17661633]
["bitfinex","BTCUSD",1761654311424,0.2466621,114150.0,114140.0,0.17561633]
["bitfinex","BTCUSD",1761654311861,0.2566621,114150.0,114140.0,0.17561633]
["bitfinex","BTCUSD",1761654312301,0.28024826,114150.0,114140.0,0.17561633]
["bitfinex","BTCUSD",1761654312526,0.2566621,114150.0,114140.0,0.17561633]
["bitfinex","BTCUSD",1761654312756,0.62121968,114150.0,114140.0,0.17561633]
["bitfinex","BTCUSD",1761654313428,0.62121968,114150.0,114140.0,0.00039293]
["bitfinex","BTCUSD",1761654313429,0.2566621,114150.0,114140.0,0.00039293]
["bitfinex","BTCUSD",1761654314007,0.2566621,114150.0,114140.0,0.17561633]
["bitfinex","BTCUSD",1761654314237,0.2566621,114150.0,114140.0,0.00039293]
["bitfinex","BTCUSD",1761654314458,0.62121968,114150.0,114140.0,0.11035293]
["bitfinex","BTCUSD",1761654315541,0.64480584,114150.0,114140.0,0.11035293]
["bitfinex","BTCUSD",1761654315966,0.28024826,114150.0,114140.0,0.11035293]
["bitfinex","BTCUSD",1761654316175,0.64480584,114150.0,114140.0,0.00039293]
["bitfinex","BTCUSD",1761654316736,0.28024826,114150.0,114140.0,0.17561633]
["bitfinex","BTCUSD",1761654317093,0.2566621,114150.0,114140.0,0.17561633]
["bitfinex","BTCUSD",1761654317548,0.62121968,114150.0,114140.0,0.17561633]
["bitfinex","BTCUSD",1761654318826,0.2566621,114150.0,114140.0,0.17561633]
["bitfinex","BTCUSD",1761654319251,0.62121968,114150.0,114140.0,0.17561633]
["bitfinex","BTCUSD",1761654320541,0.62121968,114150.0,114140.0,0.28557633]
["bitfinex","BTCUSD",1761654321232,0.62121968,114150.0,114140.0,0.17561633]
["bitfinex","BTCUSD",1761654321534,0.62121968,114150.0,114140.0,0.28557633]
["bitfinex","BTCUSD",1761654322160,0.64480584,114150.0,114140.0,0.28557633]
["bitfinex","BTCUSD",1761654322793,0.28024826,114150.0,114140.0,0.28557633]
["bitfinex","BTCUSD",1761654323327,0.28024826,114150.0,114140.0,0.17561633]
["bitfinex","BTCUSD",1761654323478,0.28024826,114150.0,114140.0,0.28557633]
["bitfinex","BTCUSD",1761654323901,0.64480584,114150.0,114140.0,0.28557633]
["bitfinex","BTCUSD",1761654329365,0.28024826,114150.0,114140.0,0.28557633]
["bitfinex","BTCUSD",1761654329567,0.64480584,114150.0,114140.0,0.28557633]
["bitfinex","BTCUSD",1761654331524,0.28024826,114150.0,114140.0,0.28557633]
["bitfinex","BTCUSD",1761654331730,0.64480584,114150.0,114140.0,0.28557633]
["bitfinex","BTCUSD",1761654333319,0.10504021,114150.0,114140.0,0.30126633]
["bitfinex","BTCUSD",1761654333496,0.28024826,114150.0,114140.0,0.30833633]
["bitfinex","BTCUSD",1761654333647,0.28024826,114150.0,114140.0,0.29264633]
["bitfinex","BTCUSD",1761654333848,0.10504021,114150.0,114140.0,0.29264633]
["bitfinex","BTCUSD",1761654334051,0.28024826,114150.0,114140.0,0.29264633]
["bitfinex","BTCUSD",1761654334658,0.10504021,114150.0,114140.0,0.65720391]
["bitfinex","BTCUSD",1761654335319,0.28024826,114150.0,114140.0,0.29264633]
["bitfinex","BTCUSD",1761654336096,0.10504021,114150.0,114140.0,0.29264633]
["bitfinex","BTCUSD",1761654337534,0.28024826,114150.0,114140.0,0.29264633]
["bitfinex","BTCUSD",1761654337962,0.64480584,114150.0,114140.0,0.29264633]
["bitfinex","BTCUSD",1761654338397,0.1365182,114150.0,114140.0,0.29264633]
["bitfinex","BTCUSD",1761654338815,0.1365182,114150.0,114140.0,0.28557633]
["bitfinex","BTCUSD",1761654339433,0.31172625,114150.0,114140.0,0.28557633]
["bitfinex","BTCUSD",1761654342326,0.05247021,114150.0,114140.0,0.66582391]
["bitfinex","BTCUSD",1761654342459,0.06794021,114150.0,114140.0,0.66582391]
["bitfinex","BTCUSD",1761654342888,0.07971021,114150.0,114140.0,0.66582391]
["bitfinex","BTCUSD",1761654343517,0.07971021,114150.0,114140.0,0.30126633]
["bitfinex","BTCUSD",1761654343802,0.07971021,114150.0,114140.0,0.66582391]
["bitfinex","BTCUSD",1761654344242,0.07971021,114150.0,114140.0,0.30126633]
["bitfinex","BTCUSD",1761654344628,0.07971021,114150.0,114140.0,0.66582391]
["bitfinex","BTCUSD",1761654345781,0.10345021,114150.0,114140.0,0.28557633]
["bitfinex","BTCUSD",1761654345986,0.10345021,114150.0,114140.0,0.65013391]
["bitfinex","BTCUSD",1761654347004,0.10345021,114150.0,114140.0,0.28557633]
["bitfinex","BTCUSD",1761654347428,0.10345021,114150.0,114140.0,0.65013391]
["bitfinex","BTCUSD",1761654349786,0.10345021,114150.0,114140.0,0.28557633]
["bitfinex","BTCUSD",1761654350001,0.27865826,114150.0,114140.0,0.28557633]
["bitfinex","BTCUSD",1761654350263,0.27865826,114150.0,114140.0,0.17561633]
["bitfinex","BTCUSD",1761654350464,0.27865826,114150.0,114140.0,0.28549633]
["bitfinex","BTCUSD",1761654352935,0.27865826,114150.0,114140.0,0.24733478]
["bitfinex","BTCUSD",1761654354103,0.31013625,114150.0,114140.0,0.24733478]
["bitfinex","BTCUSD",1761654355169,0.31013625,114150.0,114140.0,0.20802472]
["bitfinex","BTCUSD",1761654357203,0.31013625,114150.0,114140.0,0.2851034]
["bitfinex","BTCUSD",1761654363915,0.31013625,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1761654364118,0.31013625,114150.0,114140.0,0.2850634]
["bitfinex","BTCUSD",1761654364539,0.1349282,114150.0,114140.0,0.2850634]
["bitfinex","BTCUSD",1761654365171,0.31013625,114150.0,114140.0,0.2850634]
["bitfinex","BTCUSD",1761654367463,0.31013625,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1761654367464,0.65122444,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1761654367667,0.65122444,114150.0,114140.0,0.1098]
["bitfinex","BTCUSD",1761654367875,0.65122444,114150.0,114140.0,0.2850234]
["bitfinex","BTCUSD",1761654368629,0.28655009,114150.0,114140.0,0.2850234]
["bitfinex","BTCUSD",1761654369265,0.27655009,114150.0,114140.0,0.2850234]
["bitfinex","BTCUSD",1761654369493,0.28955009,114150.0,114140.0,0.2850234]
["bitfinex","BTCUSD",1761654379673,0.28955009,114150.0,114140.0,0.1098]
["bitfinex","BTCUSD",1761654379925,0.31584211,114150.0,114140.0,0.1098]
["bitfinex","BTCUSD",1761654380419,0.31584211,114150.0,114140.0,0.07084143]
["bitfinex","BTCUSD",1761654381395,0.31584211,114150.0,114140.0,0.24606483]
["bitfinex","BTCUSD",1761654381616,0.31587437,114150.0,114140.0,0.24606483]
["bitfinex","BTCUSD",1761654382955,0.36309135,114150.0,114140.0,0.24606483]
["bitfinex","BTCUSD",1761654386792,0.36309135,114150.0,114140.0,0.10976]
["bitfinex","BTCUSD",1761654386996,0.36309135,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654391474,0.36269209,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654403201,0.36269209,114150.0,114140.0,0.10976]
["bitfinex","BTCUSD",1761654404071,0.36269209,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654406855,0.36274536,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654408240,0.3312141,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654408649,0.36274587,114150.0,114140.0,0.10976]
["bitfinex","BTCUSD",1761654409111,0.36274587,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654409754,0.36274587,114150.0,114140.0,0.10976]
["bitfinex","BTCUSD",1761654410967,0.36274587,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654411791,0.72747041,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654412192,0.36274587,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654412397,0.72747041,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654413037,0.69593864,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654413241,0.3312141,114150.0,114140.0,0.64970794]
["bitfinex","BTCUSD",1761654413648,0.3312141,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654413851,0.36274772,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654414055,0.36274772,114150.0,114140.0,0.64970794]
["bitfinex","BTCUSD",1761654415719,0.36274772,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654416347,0.3312141,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654417048,0.69593864,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654426870,0.3312141,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654427080,0.36275109,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654429445,0.72747563,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654431535,0.70118361,114150.0,114140.0,0.2849834]
["bitfinex","BTCUSD",1761654431779,0.70118361,114150.0,114140.0,0.31127542]
["bitfinex","BTCUSD",1761654432330,0.33645907,114150.0,114140.0,0.31127542]
["bitfinex","BTCUSD",1761654434155,0.33645907,114150.0,114140.0,0.02629202]
["bitfinex","BTCUSD",1761654434380,0.1752234,114140.0,114130.0,0.17528311]
["bitfinex","BTCUSD",1761654434606,0.30067269,114140.0,114130.0,0.21910195]
["bitfinex","BTCUSD",1761654434826,0.12544929,114140.0,114130.0,0.20157808]
["bitfinex","BTCUSD",1761654435025,0.30067269,114140.0,114130.0,0.20157808]
["bitfinex","BTCUSD",1761654435636,0.13544929,114140.0,114130.0,0.20157808]
["bitfinex","BTCUSD",1761654435839,0.11233929,114140.0,114130.0,0.67952163]
["bitfinex","BTCUSD",1761654436082,0.08080616,114140.0,114130.0,0.67952163]
["bitfinex","BTCUSD",1761654437052,0.10391616,114140.0,114130.0,0.29886709]
["bitfinex","BTCUSD",1761654437241,0.10391616,114140.0,114130.0,0.66359163]
["bitfinex","BTCUSD",1761654437445,0.10391616,114140.0,114130.0,0.29886709]
["bitfinex","BTCUSD",1761654437656,0.10391616,114140.0,114130.0,0.40862709]
["bitfinex","BTCUSD",1761654437873,0.10391616,114140.0,114130.0,0.29886709]
["bitfinex","BTCUSD",1761654438074,0.10391616,114140.0,114130.0,0.40866709]
["bitfinex","BTCUSD",1761654438277,0.6438641,114140.0,114130.0,0.31137808]
["bitfinex","BTCUSD",1761654438556,0.4686407,114140.0,114130.0,0.31137808]
["bitfinex","BTCUSD",1761654438774,0.27913956,114140.0,114130.0,0.20158206]
["bitfinex","BTCUSD",1761654438910,0.27913956,114140.0,114130.0,0.31138206]
["bitfinex","BTCUSD",1761654439122,0.13544929,114140.0,114130.0,0.31138206]
["bitfinex","BTCUSD",1761654439526,0.10391616,114140.0,114130.0,0.31138206]
["bitfinex","BTCUSD",1761654439767,0.10391616,114140.0,114130.0,0.28508709]
["bitfinex","BTCUSD",1761654440143,0.27913956,114140.0,114130.0,0.28508709]
["bitfinex","BTCUSD",1761654440345,0.31067269,114140.0,114130.0,0.28529651]
["bitfinex","BTCUSD",1761654440551,0.31067269,114140.0,114130.0,0.28533651]
["bitfinex","BTCUSD",1761654442707,0.31067269,114140.0,114130.0,0.17549651]
["bitfinex","BTCUSD",1761654442876,0.31067269,114140.0,114130.0,0.28529651]
["bitfinex","BTCUSD",1761654444430,0.31067269,114140.0,114130.0,0.11005775]
["bitfinex","BTCUSD",1761654444569,0.31067269,114140.0,114130.0,0.28529651]
["bitfinex","BTCUSD",1761654444824,0.31067269,114140.0,114130.0,0.11005775]
["bitfinex","BTCUSD",1761654445023,0.31067269,114140.0,114130.0,0.28529651]
["bitfinex","BTCUSD",1761654445219,0.67539723,114140.0,114130.0,0.00025775]
["bitfinex","BTCUSD",1761654445429,0.67539723,114140.0,114130.0,0.11005775]
["bitfinex","BTCUSD",1761654446851,0.65174738,114140.0,114130.0,0.00025775]
["bitfinex","BTCUSD",1761654447060,1.01647192,114140.0,114130.0,0.00025775]
["bitfinex","BTCUSD",1761654447244,0.65174738,114140.0,114130.0,0.00025775]
["bitfinex","BTCUSD",1761654448357,0.65174738,114140.0,114130.0,0.17549651]
["bitfinex","BTCUSD",1761654449014,0.28702284,114140.0,114130.0,0.17549651]
["bitfinex","BTCUSD",1761654449227,0.65174738,114140.0,114130.0,0.17549651]
["bitfinex","BTCUSD",1761654449591,0.28702284,114140.0,114130.0,0.17549651]
["bitfinex","BTCUSD",1761654452205,0.11179944,114140.0,114130.0,0.19302038]
["bitfinex","BTCUSD",1761654452341,0.28702284,114140.0,114130.0,0.17549651]
["bitfinex","BTCUSD",1761654454881,0.28702284,114140.0,114130.0,0.00025775]
["bitfinex","BTCUSD",1761654455057,0.28702284,114140.0,114130.0,0.17549651]
["bitfinex","BTCUSD",1761654455280,0.65174738,114140.0,114130.0,0.17549651]
["bitfinex","BTCUSD",1761654455481,0.28702284,114140.0,114130.0,0.17549651]
["bitfinex","BTCUSD",1761654455680,0.65174738,114140.0,114130.0,0.17549651]
["bitfinex","BTCUSD",1761654456002,0.28702284,114140.0,114130.0,0.17549651]
["bitfinex","BTCUSD",1761654456645,0.28702284,114140.0,114130.0,0.00025775]
["bitfinex","BTCUSD",1761654457063,0.65174738,114140.0,114130.0,0.17549651]
["bitfinex","BTCUSD",1761654457270,0.65174738,114140.0,114130.0,0.00025775]
["bitfinex","BTCUSD",1761654457701,0.65174738,114140.0,114130.0,0.17549651]
["bitfinex","BTCUSD",1761654458279,0.65174738,114140.0,114130.0,0.00025775]
["bitfinex","BTCUSD",1761654459450,0.65174738,114140.0,114130.0,0.17549651]
["bitfinex","BTCUSD",1761654460093,0.28702284,114140.0,114130.0,0.17549651]
["bitfinex","BTCUSD",1761654460300,0.65174738,114140.0,114130.0,0.17549651]
["bitfinex","BTCUSD",1761654460498,0.65174738,114140.0,114130.0,0.00025775]
["bitfinex","BTCUSD",1761654460782,0.69896436,114140.0,114130.0,0.00025775]
["bitfinex","BTCUSD",1761654461403,1.0636889,114140.0,114130.0,0.00025775]
["bitfinex","BTCUSD",1761654461604,0.69896436,114140.0,114130.0,0.00025775]
["bitfinex","BTCUSD",1761654462004,1.03215577,114140.0,114130.0,0.00025775]
["bitfinex","BTCUSD",1761654467946,0.17523876,114130.0,114110.0,0.4705139]
["bitfinex","BTCUSD",1761654468150,0.05299,114120.0,114110.0,0.74438876]
["bitfinex","BTCUSD",1761654468326,0.07190631,114120.0,114110.0,0.74438876]
["bitfinex","BTCUSD",1761654468706,0.07190631,114120.0,114110.0,0.74480771]
["bitfinex","BTCUSD",1761654469468,0.07190631,114120.0,114110.0,0.74580771]
["bitfinex","BTCUSD",1761654469881,0.07190631,114120.0,114110.0,0.74480771]
["bitfinex","BTCUSD",1761654470091,0.07790631,114120.0,114110.0,0.74480771]
["bitfinex","BTCUSD",1761654470680,0.05386631,114120.0,114110.0,0.76586835]
["bitfinex","BTCUSD",1761654470890,0.05386631,114120.0,114110.0,0.77186835]
["bitfinex","BTCUSD",1761654471433,0.07790631,114120.0,114110.0,0.75577835]
["bitfinex","BTCUSD",1761654473864,0.05386631,114120.0,114110.0,0.40714381]
["bitfinex","BTCUSD",1761654474055,0.03738631,114120.0,114110.0,0.40714381]
["bitfinex","BTCUSD",1761654474357,0.02491631,114120.0,114110.0,0.40714381]
["bitfinex","BTCUSD",1761654474759,0.04139631,114120.0,114110.0,0.40538381]
["bitfinex","BTCUSD",1761654477164,0.02491631,114120.0,114110.0,0.77025126]
["bitfinex","BTCUSD",1761654477386,0.02491631,114120.0,114110.0,0.78634126]
["bitfinex","BTCUSD",1761654479503,0.02491631,114120.0,114110.0,0.77025126]
["bitfinex","BTCUSD",1761654479920,0.04119631,114120.0,114110.0,0.77025126]
["bitfinex","BTCUSD",1761654480633,0.02491631,114120.0,114110.0,0.77025126]
["bitfinex","BTCUSD",1761654480816,0.02491631,114120.0,114110.0,0.78634126]
["bitfinex","BTCUSD",1761654481242,0.02491631,114120.0,114110.0,0.77025126]
["bitfinex","BTCUSD",1761654481243,0.07722631,114120.0,114110.0,0.77025126]
["bitfinex","BTCUSD",1761654482096,0.07722631,114120.0,114110.0,0.3155648]
["bitfinex","BTCUSD",1761654482301,0.07722631,114120.0,114110.0,0.2994748]
["bitfinex","BTCUSD",1761654486727,0.07722059,114120.0,114110.0,0.2994748]
["bitfinex","BTCUSD",1761654490255,0.10085882,114120.0,114110.0,0.2994748]
["bitfinex","BTCUSD",1761654492477,0.10088239,114120.0,114110.0,0.3155648]
["bitfinex","BTCUSD",1761654493945,0.10088245,114120.0,114110.0,0.3155648]
["bitfinex","BTCUSD",1761654494388,0.10088245,114120.0,114110.0,0.2994748]
["bitfinex","BTCUSD",1761654494813,0.10088245,114120.0,114110.0,0.3155648]
["bitfinex","BTCUSD",1761654497873,0.06059245,114120.0,114110.0,0.68043225]
["bitfinex","BTCUSD",1761654498116,0.04857245,114120.0,114110.0,0.68043225]
["bitfinex","BTCUSD",1761654498340,0.06512273,114120.0,114110.0,0.68043225]
["bitfinex","BTCUSD",1761654502134,0.04857273,114120.0,114110.0,0.69652225]
["bitfinex","BTCUSD",1761654502358,0.04857273,114120.0,114110.0,0.78634126]
["bitfinex","BTCUSD",1761654502802,0.02492121,114120.0,114110.0,0.78634126]
["bitfinex","BTCUSD",1761654503030,0.02492121,114120.0,114110.0,0.77025126]
["bitfinex","BTCUSD",1761654504134,0.04857273,114120.0,114110.0,0.77025126]
["bitfinex","BTCUSD",1761654506765,0.04857273,114120.0,114110.0,0.78634126]
["bitfinex","BTCUSD",1761654506992,0.04857273,114120.0,114110.0,0.42147381]
["bitfinex","BTCUSD",1761654507197,0.02492121,114120.0,114110.0,0.78634126]
["bitfinex","BTCUSD",1761654510319,0.02492121,114120.0,114110.0,1.12634126]
["bitfinex","BTCUSD",1761654510730,0.02492121,114120.0,114110.0,1.15263542]
["bitfinex","BTCUSD",1761654511182,0.006,114120.0,114110.0,1.15263542]
["bitfinex","BTCUSD",1761654512488,0.006,114120.0,114110.0,1.1888177]
["bitfinex","BTCUSD",1761654514432,0.006,114120.0,114110.0,1.70545754]
["bitfinex","BTCUSD",1761654514921,0.006,114120.0,114110.0,1.55825754]
["bitfinex","BTCUSD",1761654520697,0.006,114120.0,114110.0,1.19339009]
["bitfinex","BTCUSD",1761654520903,0.006,114120.0,114110.0,1.55825754]
["bitfinex","BTCUSD",1761654522166,0.006,114120.0,114110.0,1.19339009]
["bitfinex","BTCUSD",1761654525912,0.006,114120.0,114110.0,1.34059009]
["bitfinex","BTCUSD",1761654526404,0.006,114120.0,114110.0,1.70545754]
["bitfinex","BTCUSD",1761654528519,0.006,114120.0,114110.0,2.79405754]
["bitfinex","BTCUSD",1761654528969,1e-08,114120.0,114110.0,2.65704696]
["bitfinex","BTCUSD",1761654529384,1e-08,114120.0,114110.0,2.66704695]
["bitfinex","BTCUSD",1761654529823,0.0007867,114150.0,114140.0,0.21140568]
["bitfinex","BTCUSD",1761654530034,0.0007867,114150.0,114140.0,0.70836214]
["bitfinex","BTCUSD",1761654530262,0.0007867,114150.0,114140.0,0.81812214]
["bitfinex","BTCUSD",1761654530473,0.0007867,114150.0,114140.0,0.84440718]
["bitfinex","BTCUSD",1761654531078,0.0077867,114150.0,114140.0,0.84540718]
["bitfinex","BTCUSD",1761654531593,0.0077867,114150.0,114140.0,0.84640718]
["bitfinex","BTCUSD",1761654532063,0.0077867,114150.0,114140.0,0.80693088]
["bitfinex","BTCUSD",1761654535810,0.0077867,114150.0,114140.0,1.17111221]
["bitfinex","BTCUSD",1761654537874,0.0077867,114150.0,114140.0,1.17107221]
["bitfinex","BTCUSD",1761654540779,0.0077867,114150.0,114140.0,1.06135221]
["bitfinex","BTCUSD",1761654541012,0.0077867,114150.0,114140.0,1.17107221]
["bitfinex","BTCUSD",1761654542094,0.00773569,114150.0,114140.0,1.17107221]
["bitfinex","BTCUSD",1761654553650,0.00796489,114150.0,114140.0,1.17107221]
["bitfinex","BTCUSD",1761654554690,0.00773569,114150.0,114140.0,1.17084301]
["bitfinex","BTCUSD",1761654556821,0.00773569,114150.0,114140.0,1.06112301]
["bitfinex","BTCUSD",1761654557031,0.00773569,114150.0,114140.0,1.17084301]
["bitfinex","BTCUSD",1761654558548,0.02663962,114150.0,114140.0,1.17084301]
["bitfinex","BTCUSD",1761654558770,0.02663962,114150.0,114140.0,1.5353674]
["bitfinex","BTCUSD",1761654560343,0.02663962,114150.0,114140.0,1.50908236]
["bitfinex","BTCUSD",1761654561359,0.00773569,114150.0,114140.0,1.50908236]
["bitfinex","BTCUSD",1761654563558,0.00773569,114150.0,114140.0,1.14455797]
["bitfinex","BTCUSD",1761654563924,0.00773569,114150.0,114140.0,1.50908236]
["bitfinex","BTCUSD",1761654569947,0.00773569,114150.0,114140.0,1.65628236]
["bitfinex","BTCUSD",1761654571766,0.00773569,114150.0,114140.0,1.50908236]
["bitfinex","BTCUSD",1761654581801,0.00773569,114150.0,114140.0,1.65628236]
["bitfinex","BTCUSD",1761654595771,0.00773569,114150.0,114140.0,1.29165423]
["bitfinex","BTCUSD",1761654599242,0.00773569,114150.0,114140.0,1.25368689]
["bitfinex","BTCUSD",1761654600454,0.00773569,114150.0,114140.0,0.88917437]
["bitfinex","BTCUSD",1761654601546,0.0189118,114170.0,114160.0,0.51519271]
["bitfinex","BTCUSD",1761654601759,0.0423,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1761654601975,0.06120841,114200.0,114190.0,0.79841287]
["bitfinex","BTCUSD",1761654602182,0.06120841,114200.0,114190.0,1.12089821]
["bitfinex","BTCUSD",1761654602402,0.0423,114200.0,114190.0,1.12089821]
["bitfinex","BTCUSD",1761654602831,0.04242725,114200.0,114190.0,1.12089821]
["bitfinex","BTCUSD",1761654603457,0.04242725,114200.0,114190.0,1.12974983]
["bitfinex","BTCUSD",1761654603876,0.04242725,114200.0,114190.0,1.16593211]
["bitfinex","BTCUSD",1761654604731,0.04242725,114200.0,114190.0,1.16793211]
["bitfinex","BTCUSD",1761654604936,0.04442725,114200.0,114190.0,1.16793211]
["bitfinex","BTCUSD",1761654605154,0.04442725,114200.0,114190.0,1.16893211]
["bitfinex","BTCUSD",1761654605374,0.04242725,114200.0,114190.0,1.16693211]
["bitfinex","BTCUSD",1761654606106,0.04442725,114200.0,114190.0,1.17293211]
["bitfinex","BTCUSD",1761654606337,0.01197,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1761654606555,0.01245483,114230.0,114220.0,0.77818227]
["bitfinex","BTCUSD",1761654606771,0.02894483,114230.0,114220.0,0.76067221]
["bitfinex","BTCUSD",1761654607468,0.02894483,114230.0,114220.0,0.08981901]
["bitfinex","BTCUSD",1761654607697,0.22865018,114230.0,114220.0,0.37459969]
["bitfinex","BTCUSD",1761654607924,0.05356483,114230.0,114220.0,0.37459969]
["bitfinex","BTCUSD",1761654608163,0.05523858,114230.0,114220.0,0.37459969]
["bitfinex","BTCUSD",1761654608380,0.05923858,114230.0,114220.0,0.37659969]
["bitfinex","BTCUSD",1761654611662,0.05923858,114230.0,114220.0,0.37654659]
["bitfinex","BTCUSD",1761654611879,0.08550997,114230.0,114220.0,0.37654659]
["bitfinex","BTCUSD",1761654613660,0.26059532,114230.0,114220.0,0.37654659]
["bitfinex","BTCUSD",1761654613924,0.26059532,114230.0,114220.0,0.37662659]
["bitfinex","BTCUSD",1761654614580,0.08550997,114230.0,114220.0,0.37662659]
["bitfinex","BTCUSD",1761654615472,0.26059532,114230.0,114220.0,0.37662659]
["bitfinex","BTCUSD",1761654615685,0.08550997,114230.0,114220.0,0.37662659]
["bitfinex","BTCUSD",1761654616580,0.10429578,114230.0,114220.0,0.26686659]
["bitfinex","BTCUSD",1761654616807,0.10429578,114230.0,114220.0,0.37662659]
["bitfinex","BTCUSD",1761654617976,0.27938113,114230.0,114220.0,0.37662659]
["bitfinex","BTCUSD",1761654618788,0.10429578,114230.0,114220.0,0.37662659]
["bitfinex","BTCUSD",1761654619467,0.10429718,114230.0,114220.0,0.37662659]
["bitfinex","BTCUSD",1761654620482,0.07802579,114230.0,114220.0,0.26686659]
["bitfinex","BTCUSD",1761654620671,0.07802579,114230.0,114220.0,0.37662659]
["bitfinex","BTCUSD",1761654622466,0.25311114,114230.0,114220.0,0.37662659]
["bitfinex","BTCUSD",1761654623472,0.07802579,114230.0,114220.0,0.37662659]
["bitfinex","BTCUSD",1761654625342,0.07804422,114230.0,114220.0,0.37662659]
["bitfinex","BTCUSD",1761654627383,0.10155127,114230.0,114220.0,0.37662659]
["bitfinex","BTCUSD",1761654629348,0.30813729,114230.0,114220.0,0.26686659]
["bitfinex","BTCUSD",1761654629572,0.28463024,114230.0,114220.0,0.28682068]
["bitfinex","BTCUSD",1761654631545,0.33184722,114230.0,114220.0,0.28682068]
["bitfinex","BTCUSD",1761654632192,0.34000914,114230.0,114220.0,0.28682068]
["bitfinex","BTCUSD",1761654632404,0.30850847,114230.0,114220.0,0.28682068]
["bitfinex","BTCUSD",1761654632617,0.30850847,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1761654632858,0.30850847,114230.0,114220.0,0.28678068]
["bitfinex","BTCUSD",1761654634499,0.13342312,114230.0,114220.0,0.28678068]
["bitfinex","BTCUSD",1761654635938,0.32596709,114230.0,114220.0,0.28678068]
["bitfinex","BTCUSD",1761654636176,0.30850847,114230.0,114220.0,0.28678068]
["bitfinex","BTCUSD",1761654636637,0.30850847,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1761654636843,0.30850847,114230.0,114220.0,0.28678068]
["bitfinex","BTCUSD",1761654637302,0.13342312,114230.0,114220.0,0.28678068]
["bitfinex","BTCUSD",1761654637490,0.30850847,114230.0,114220.0,0.28678068]
["bitfinex","BTCUSD",1761654637748,0.13342312,114230.0,114220.0,0.28678068]
["bitfinex","BTCUSD",1761654638865,0.16492651,114230.0,114220.0,0.28678068]
["bitfinex","BTCUSD",1761654639305,0.34001186,114230.0,114220.0,0.28678068]
["bitfinex","BTCUSD",1761654642204,0.33184994,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1761654642411,0.15676459,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1761654643429,0.10954761,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1761654646259,0.13317439,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1761654649384,0.101671,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1761654651670,0.101671,114230.0,114220.0,0.13607531]
["bitfinex","BTCUSD",1761654653378,0.07804422,114230.0,114220.0,0.13607531]
["bitfinex","BTCUSD",1761654653602,0.02496422,114230.0,114220.0,0.9800169]
["bitfinex","BTCUSD",1761654653822,0.00615858,114230.0,114220.0,0.99868912]
["bitfinex","BTCUSD",1761654654716,0.00215858,114230.0,114220.0,0.99868912]
["bitfinex","BTCUSD",1761654655134,0.00415858,114230.0,114220.0,1.00368912]
["bitfinex","BTCUSD",1761654655349,0.00215858,114230.0,114220.0,0.99968912]
["bitfinex","BTCUSD",1761654655797,0.00415858,114230.0,114220.0,1.00568912]
["bitfinex","BTCUSD",1761654656022,0.00415858,114230.0,114220.0,1.00668912]
["bitfinex","BTCUSD",1761654657897,0.00415858,114230.0,114220.0,1.7341851]
["bitfinex","BTCUSD",1761654659578,0.00415858,114230.0,114220.0,1.4798756]
["bitfinex","BTCUSD",1761654659809,0.00415858,114230.0,114220.0,1.3701956]
["bitfinex","BTCUSD",1761654660023,0.00415858,114230.0,114220.0,1.4798756]
["bitfinex","BTCUSD",1761654661844,0.02029858,114230.0,114220.0,0.95393382]
["bitfinex","BTCUSD",1761654662044,0.05648858,114230.0,114220.0,1.04756382]
["bitfinex","BTCUSD",1761654662372,0.03254858,114230.0,114220.0,1.06365382]
["bitfinex","BTCUSD",1761654662577,0.03254858,114230.0,114220.0,1.42764332]
["bitfinex","BTCUSD",1761654662987,0.01640858,114230.0,114220.0,1.42764332]
["bitfinex","BTCUSD",1761654663628,0.03254858,114230.0,114220.0,1.42764332]
["bitfinex","BTCUSD",1761654664859,0.05648858,114230.0,114220.0,0.93788382]
["bitfinex","BTCUSD",1761654665050,0.05648858,114230.0,114220.0,1.04756382]
["bitfinex","BTCUSD",1761654665997,0.03254858,114230.0,114220.0,1.06365382]
["bitfinex","BTCUSD",1761654666203,0.00415858,114230.0,114220.0,1.42764332]
["bitfinex","BTCUSD",1761654667037,0.00415858,114230.0,114220.0,1.44373332]
["bitfinex","BTCUSD",1761654667398,0.02104731,114230.0,114220.0,1.44373332]
["bitfinex","BTCUSD",1761654669334,0.02104731,114230.0,114220.0,1.42764332]
["bitfinex","BTCUSD",1761654669538,0.03665731,114230.0,114220.0,1.42764332]
["bitfinex","BTCUSD",1761654669756,0.04806731,114230.0,114220.0,1.42764332]
["bitfinex","BTCUSD",1761654669977,0.07159731,114230.0,114220.0,1.41155332]
["bitfinex","BTCUSD",1761654670400,0.04806731,114230.0,114220.0,1.42764332]
["bitfinex","BTCUSD",1761654673023,0.04806731,114230.0,114220.0,1.31796332]
["bitfinex","BTCUSD",1761654673187,0.04806731,114230.0,114220.0,1.42760332]
["bitfinex","BTCUSD",1761654673384,0.07159731,114230.0,114220.0,1.42760332]
["bitfinex","BTCUSD",1761654673599,0.07159731,114230.0,114220.0,1.41151332]
["bitfinex","BTCUSD",1761654674030,0.07159731,114230.0,114220.0,1.42760332]
["bitfinex","BTCUSD",1761654674228,0.04806731,114230.0,114220.0,1.42760332]
["bitfinex","BTCUSD",1761654674878,0.04806731,114230.0,114220.0,1.38655701]
["bitfinex","BTCUSD",1761654675643,0.07159731,114230.0,114220.0,1.38655701]
["bitfinex","BTCUSD",1761654676045,0.07159731,114230.0,114220.0,1.37046701]
["bitfinex","BTCUSD",1761654681639,0.04806731,114230.0,114220.0,1.38655701]
["bitfinex","BTCUSD",1761654684227,0.02104731,114230.0,114220.0,1.40264701]
["bitfinex","BTCUSD",1761654687505,0.02104731,114230.0,114220.0,1.38655701]
["bitfinex","BTCUSD",1761654688141,0.02104731,114230.0,114220.0,1.80281879]
["bitfinex","BTCUSD",1761654688614,0.02104731,114230.0,114220.0,1.43882929]
["bitfinex","BTCUSD",1761654689282,0.02104731,114230.0,114220.0,1.32918929]
["bitfinex","BTCUSD",1761654689500,0.02104731,114230.0,114220.0,1.43886929]
["bitfinex","BTCUSD",1761654691679,0.02104731,114230.0,114220.0,1.32918929]
["bitfinex","BTCUSD",1761654691934,0.02094074,114230.0,114220.0,1.43886929]
["bitfinex","BTCUSD",1761654693239,0.02094074,114230.0,114220.0,1.58606929]
["bitfinex","BTCUSD",1761654693683,0.02094074,114230.0,114220.0,1.47638929]
["bitfinex","BTCUSD",1761654693896,0.02094074,114230.0,114220.0,1.58606929]
["bitfinex","BTCUSD",1761654695247,0.02094074,114230.0,114220.0,0.69613801]
["bitfinex","BTCUSD",1761654695248,0.03606074,114230.0,114220.0,0.69613801]
["bitfinex","BTCUSD",1761654695472,0.07197074,114230.0,114220.0,1.51770701]
["bitfinex","BTCUSD",1761654695876,0.07197074,114230.0,114220.0,1.17770701]
["bitfinex","BTCUSD",1761654696117,0.07197074,114230.0,114220.0,1.51770701]
["bitfinex","BTCUSD",1761654698034,0.07197074,114230.0,114220.0,1.40802701]
["bitfinex","BTCUSD",1761654698251,0.07197074,114230.0,114220.0,1.51770701]
["bitfinex","BTCUSD",1761654699019,0.07197074,114230.0,114220.0,1.37050701]
["bitfinex","BTCUSD",1761654704457,0.07197074,114230.0,114220.0,1.38659701]
["bitfinex","BTCUSD",1761654709214,0.07197074,114230.0,114220.0,1.27691701]
["bitfinex","BTCUSD",1761654709607,0.04761074,114230.0,114220.0,1.27691701]
["bitfinex","BTCUSD",1761654711734,0.02094074,114230.0,114220.0,1.29300701]
["bitfinex","BTCUSD",1761654711951,0.02094074,114230.0,114220.0,1.65699651]
["bitfinex","BTCUSD",1761654712161,0.02094074,114230.0,114220.0,1.29300701]
["bitfinex","BTCUSD",1761654712798,0.02094074,114230.0,114220.0,1.65699651]
["bitfinex","BTCUSD",1761654713874,0.02094074,114230.0,114220.0,1.69317879]
["bitfinex","BTCUSD",1761654714118,0.02094074,114230.0,114220.0,1.65522331]
["bitfinex","BTCUSD",1761654714560,0.02094074,114230.0,114220.0,1.29123381]
["bitfinex","BTCUSD",1761654717769,0.02094074,114230.0,114220.0,0.92730607]
["bitfinex","BTCUSD",1761654718397,0.02094074,114230.0,114220.0,0.91121607]
["bitfinex","BTCUSD",1761654718826,0.02094074,114230.0,114220.0,0.92730607]
["bitfinex","BTCUSD",1761654719033,0.04894074,114230.0,114220.0,0.54716481]
["bitfinex","BTCUSD",1761654719261,0.04894074,114230.0,114220.0,0.91121607]
["bitfinex","BTCUSD",1761654719466,0.04894074,114230.0,114220.0,0.87503379]
["bitfinex","BTCUSD",1761654721822,0.02094074,114230.0,114220.0,0.87503379]
["bitfinex","BTCUSD",1761654722058,0.02094074,114230.0,114220.0,0.89112379]
["bitfinex","BTCUSD",1761654727379,0.02094074,114230.0,114220.0,0.92730607]
["bitfinex","BTCUSD",1761654738744,0.02094074,114230.0,114220.0,0.56325481]
["bitfinex","BTCUSD",1761654738957,0.03618074,114230.0,114220.0,1.02089607]
["bitfinex","BTCUSD",1761654739396,0.02094074,114230.0,114220.0,1.02089607]
["bitfinex","BTCUSD",1761654739691,0.02094074,114230.0,114220.0,1.03698607]
["bitfinex","BTCUSD",1761654739901,0.03618074,114230.0,114220.0,0.98471379]
["bitfinex","BTCUSD",1761654740127,0.04842074,114230.0,114220.0,0.87503379]
["bitfinex","BTCUSD",1761654740335,0.07325074,114230.0,114220.0,0.49489253]
["bitfinex","BTCUSD",1761654740557,0.07325074,114230.0,114220.0,0.15489253]
["bitfinex","BTCUSD",1761654741636,0.07325074,114230.0,114220.0,0.15389253]
["bitfinex","BTCUSD",1761654742094,0.07325074,114230.0,114220.0,0.14689253]
["bitfinex","BTCUSD",1761654742295,0.07125074,114230.0,114220.0,0.14689253]
["bitfinex","BTCUSD",1761654742504,0.07225074,114230.0,114220.0,0.14889253]
["bitfinex","BTCUSD",1761654743136,0.08970936,114230.0,114220.0,0.14889253]
["bitfinex","BTCUSD",1761654743909,0.04742074,114230.0,114220.0,0.14889253]
["bitfinex","BTCUSD",1761654744335,0.07225074,114230.0,114220.0,0.14889253]
["bitfinex","BTCUSD",1761654750730,0.08970936,114230.0,114220.0,0.14889253]
["bitfinex","BTCUSD",1761654750960,0.30611205,114230.0,114220.0,0.14889253]
["bitfinex","BTCUSD",1761654751168,0.07225074,114230.0,114220.0,0.14889253]
["bitfinex","BTCUSD",1761654751375,0.11598031,114230.0,114220.0,0.14889253]
["bitfinex","BTCUSD",1761654755081,0.09852169,114230.0,114220.0,0.14889253]
["bitfinex","BTCUSD",1761654756955,0.11598031,114230.0,114220.0,0.14889253]
["bitfinex","BTCUSD",1761654760412,0.29106566,114230.0,114220.0,0.05907352]
["bitfinex","BTCUSD",1761654760646,0.27360704,114230.0,114220.0,0.05907352]
["bitfinex","BTCUSD",1761654764390,0.11738678,114230.0,114220.0,0.05907352]
["bitfinex","BTCUSD",1761654764604,0.30993075,114230.0,114220.0,0.05907352]
["bitfinex","BTCUSD",1761654764814,0.29247213,114230.0,114220.0,0.05907352]
["bitfinex","BTCUSD",1761654765665,0.71549005,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761654766552,0.73909068,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761654769564,0.74783382,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761654770754,0.68886716,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761654771175,0.72037055,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761654773246,0.68886716,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761654775239,0.68012402,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761654776209,0.31607276,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761654776774,0.40215213,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761654776975,0.40215213,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1761654777433,0.29247213,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1761654777634,0.40215213,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1761654778699,0.4178528,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1761654778905,0.40215213,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1761654779320,0.42575276,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1761654779813,0.42575276,114230.0,114220.0,0.54129954]
["bitfinex","BTCUSD",1761654780245,0.42575276,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1761654780466,0.11738678,114230.0,114220.0,0.54129954]
["bitfinex","BTCUSD",1761654781589,0.09255678,114230.0,114220.0,1.01073741]
["bitfinex","BTCUSD",1761654781797,0.06628583,114230.0,114220.0,1.01073741]
["bitfinex","BTCUSD",1761654782228,0.06628583,114230.0,114220.0,0.64653855]
["bitfinex","BTCUSD",1761654782663,0.06628583,114230.0,114220.0,0.75621855]
["bitfinex","BTCUSD",1761654783095,0.08898583,114230.0,114220.0,0.74079855]
["bitfinex","BTCUSD",1761654783489,0.08899573,114230.0,114220.0,0.74079855]
["bitfinex","BTCUSD",1761654784665,0.08899573,114230.0,114220.0,0.75621855]
["bitfinex","BTCUSD",1761654787294,0.08899573,114230.0,114220.0,0.74079855]
["bitfinex","BTCUSD",1761654795515,0.0889992,114230.0,114220.0,0.74079855]
["bitfinex","BTCUSD",1761654796174,0.0889992,114230.0,114220.0,1.10499741]
["bitfinex","BTCUSD",1761654796381,0.0889992,114230.0,114220.0,1.12017741]
["bitfinex","BTCUSD",1761654797411,0.0662992,114230.0,114220.0,1.12017741]
["bitfinex","BTCUSD",1761654797831,0.0905492,114230.0,114220.0,1.10499741]
["bitfinex","BTCUSD",1761654799046,0.0905492,114230.0,114220.0,0.37659969]
["bitfinex","BTCUSD",1761654799284,0.0905492,114230.0,114220.0,1.10499741]
["bitfinex","BTCUSD",1761654801689,0.0905492,114230.0,114220.0,1.12017741]
["bitfinex","BTCUSD",1761654813675,0.0905492,114230.0,114220.0,1.10499741]
["bitfinex","BTCUSD",1761654816308,0.0905492,114230.0,114220.0,0.74079855]
["bitfinex","BTCUSD",1761654819307,0.0905492,114230.0,114220.0,0.37659969]
["bitfinex","BTCUSD",1761654819528,0.64729203,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1761654819753,0.65343148,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761654820884,0.28923262,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761654821101,0.65343148,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761654822560,0.65343148,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1761654822783,0.65343148,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761654823227,0.65343148,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1761654824562,0.65343148,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761654824977,0.65343148,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1761654826874,1.08325049,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761654827106,1.13837279,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761654827736,1.13838428,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761654828368,1.0911673,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1761654828590,0.17511457,114220.0,114200.0,0.65772219]
["bitfinex","BTCUSD",1761654828802,0.02837,114210.0,114200.0,0.7475412]
["bitfinex","BTCUSD",1761654829033,0.07071995,114210.0,114200.0,0.7475412]
["bitfinex","BTCUSD",1761654829176,0.24709149,114210.0,114200.0,0.7475412]
["bitfinex","BTCUSD",1761654829589,0.24709149,114210.0,114200.0,0.08981901]
["bitfinex","BTCUSD",1761654829794,0.24709149,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1761654830603,0.24709149,114210.0,114190.0,0.64902554]
["bitfinex","BTCUSD",1761654830824,0.05183,114200.0,114190.0,0.73884455]
["bitfinex","BTCUSD",1761654831028,0.05287636,114200.0,114190.0,0.73884455]
["bitfinex","BTCUSD",1761654832640,0.02941636,114200.0,114190.0,0.76501455]
["bitfinex","BTCUSD",1761654833384,0.03141636,114200.0,114190.0,0.76901455]
["bitfinex","BTCUSD",1761654833595,0.03141636,114200.0,114190.0,0.77001455]
["bitfinex","BTCUSD",1761654834211,0.03141636,114200.0,114190.0,0.76901455]
["bitfinex","BTCUSD",1761654834430,0.03141636,114200.0,114190.0,0.77001455]
["bitfinex","BTCUSD",1761654838201,0.05487636,114200.0,114190.0,0.77001455]
["bitfinex","BTCUSD",1761654839635,0.05487636,114200.0,114190.0,0.72923273]
["bitfinex","BTCUSD",1761654839777,0.05487636,114200.0,114190.0,0.72931547]
["bitfinex","BTCUSD",1761654841227,0.05487636,114200.0,114190.0,0.36503387]
["bitfinex","BTCUSD",1761654841439,0.05487636,114200.0,114190.0,0.72931547]
["bitfinex","BTCUSD",1761654842261,0.03141636,114200.0,114190.0,0.72931547]
["bitfinex","BTCUSD",1761654842442,0.00304636,114200.0,114190.0,0.72931547]
["bitfinex","BTCUSD",1761654842657,0.00304636,114200.0,114190.0,0.74540547]
["bitfinex","BTCUSD",1761654843513,0.00304636,114200.0,114190.0,1.08540547]
["bitfinex","BTCUSD",1761654856591,0.01841636,114200.0,114190.0,0.97572547]
["bitfinex","BTCUSD",1761654856842,0.05426636,114200.0,114190.0,1.04318547]
["bitfinex","BTCUSD",1761654857692,0.05426636,114200.0,114190.0,0.67890387]
["bitfinex","BTCUSD",1761654857908,0.05426636,114200.0,114190.0,0.70318547]
["bitfinex","BTCUSD",1761654858792,0.07172498,114200.0,114190.0,0.26996569]
["bitfinex","BTCUSD",1761654859211,0.24685632,114200.0,114190.0,0.37968569]
["bitfinex","BTCUSD",1761654859445,0.24685632,114200.0,114190.0,0.18014668]
["bitfinex","BTCUSD",1761654859446,0.24829324,114200.0,114190.0,0.18014668]
["bitfinex","BTCUSD",1761654862142,0.24829324,114200.0,114190.0,0.005]
["bitfinex","BTCUSD",1761654864284,0.35801324,114200.0,114190.0,0.005]
["bitfinex","BTCUSD",1761654865474,0.24829324,114200.0,114190.0,0.005]
["bitfinex","BTCUSD",1761654865672,0.35801324,114200.0,114190.0,0.005]
["bitfinex","BTCUSD",1761654865868,0.24829324,114200.0,114190.0,0.005]
["bitfinex","BTCUSD",1761654866329,0.35801324,114200.0,114190.0,0.005]
["bitfinex","BTCUSD",1761654867110,0.44783225,114200.0,114190.0,0.005]
["bitfinex","BTCUSD",1761654873648,0.33811225,114200.0,114190.0,0.005]
["bitfinex","BTCUSD",1761654874095,0.44783225,114200.0,114190.0,0.005]
["bitfinex","BTCUSD",1761654875458,0.44779225,114200.0,114190.0,0.005]
["bitfinex","BTCUSD",1761654876512,0.24829324,114200.0,114190.0,0.005]
["bitfinex","BTCUSD",1761654877360,0.35797324,114200.0,114190.0,0.005]
["bitfinex","BTCUSD",1761654877571,0.72225484,114200.0,114190.0,0.005]
["bitfinex","BTCUSD",1761654877801,0.74584692,114200.0,114190.0,0.005]
["bitfinex","BTCUSD",1761654878032,0.80367362,114200.0,114190.0,0.005]
["bitfinex","BTCUSD",1761654878262,0.89349263,114200.0,114190.0,0.005]
["bitfinex","BTCUSD",1761654878707,0.78377263,114200.0,114190.0,0.005]
["bitfinex","BTCUSD",1761654878939,0.78377263,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1761654878940,0.89349263,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1761654879153,0.17516202,114180.0,114170.0,0.18393514]
["bitfinex","BTCUSD",1761654879363,0.22052064,114180.0,114170.0,0.18393514]
["bitfinex","BTCUSD",1761654879568,0.22740202,114180.0,114170.0,0.18393514]
["bitfinex","BTCUSD",1761654880408,0.22740202,114180.0,114170.0,0.18404171]
["bitfinex","BTCUSD",1761654880630,0.22740202,114180.0,114170.0,0.18504171]
["bitfinex","BTCUSD",1761654880841,0.22940202,114180.0,114170.0,0.19204171]
["bitfinex","BTCUSD",1761654882921,0.27074475,114180.0,114170.0,0.19204171]
["bitfinex","BTCUSD",1761654883327,0.22940202,114180.0,114170.0,0.19204171]
["bitfinex","BTCUSD",1761654884649,0.23002994,114180.0,114170.0,0.19204171]
["bitfinex","BTCUSD",1761654884844,0.23002994,114180.0,114170.0,0.00810657]
["bitfinex","BTCUSD",1761654885141,0.24889667,114180.0,114170.0,0.00810657]
["bitfinex","BTCUSD",1761654887452,0.24889667,114180.0,114170.0,0.18328393]
["bitfinex","BTCUSD",1761654888968,0.24889667,114180.0,114170.0,0.00810657]
["bitfinex","BTCUSD",1761654890203,0.30846008,114180.0,114170.0,0.00810657]
["bitfinex","BTCUSD",1761654890798,0.67274168,114180.0,114170.0,0.00810657]
["bitfinex","BTCUSD",1761654891166,0.69633376,114180.0,114170.0,0.00810657]
["bitfinex","BTCUSD",1761654891373,0.46806051,114180.0,114170.0,0.00810657]
["bitfinex","BTCUSD",1761654891611,0.83234211,114180.0,114170.0,0.00810657]
["bitfinex","BTCUSD",1761654891769,0.72262211,114180.0,114170.0,0.00710657]
["bitfinex","BTCUSD",1761654891991,0.83234211,114180.0,114170.0,0.00710657]
["bitfinex","BTCUSD",1761654892456,0.83034211,114180.0,114170.0,0.00010657]
["bitfinex","BTCUSD",1761654892844,0.83234211,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654893349,0.46806051,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654893574,0.35834051,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654893816,0.46806051,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654894428,0.35834051,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654895156,0.46806051,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654898278,0.8638455,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654898485,0.3898439,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654898695,0.4995639,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654900714,0.84025342,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654901140,0.73053342,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654901336,0.41640841,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654901468,0.30668841,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654901687,0.78096944,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654901895,0.41640841,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654902095,0.86566597,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654904156,0.91288295,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654909041,0.54832192,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654909258,0.82818642,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654909896,0.71846642,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654910181,0.30668841,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654910593,0.67124944,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654910794,0.78096944,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654911024,0.87078845,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654911434,0.8445001,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654911849,0.47993907,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654912053,0.8445001,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654914475,0.86811651,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654916397,0.75839651,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654916609,0.86811651,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654919347,0.75839651,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654919554,0.86811651,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654919754,0.75839651,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654920000,0.86811651,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654920399,0.8445001,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654921494,0.7347801,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654921715,0.8445001,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654921915,0.7347801,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654922116,0.8445001,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654929189,1.20906113,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654929398,0.8445001,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654930433,0.75468109,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654930685,0.28040006,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654930894,0.39012006,114180.0,114170.0,0.3666676]
["bitfinex","BTCUSD",1761654931139,0.39012006,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654931966,0.28040006,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654932173,0.47993907,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654933620,0.37021907,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654933793,0.47993907,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654936029,0.39012006,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654936242,0.28040006,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654936447,0.39012006,114180.0,114170.0,0.00210657]
["bitfinex","BTCUSD",1761654937117,0.39012006,114180.0,114170.0,0.17728393]
["bitfinex","BTCUSD",1761654937771,0.04939465,114180.0,114170.0,1.127115]
["bitfinex","BTCUSD",1761654938006,0.02149465,114180.0,114170.0,1.143205]
["bitfinex","BTCUSD",1761654938259,0.02149465,114180.0,114170.0,1.50948633]
["bitfinex","BTCUSD",1761654938260,0.00262792,114180.0,114170.0,1.50948633]
["bitfinex","BTCUSD",1761654938687,0.00062792,114180.0,114170.0,1.50748633]
["bitfinex","BTCUSD",1761654939132,0.00262792,114180.0,114170.0,1.51548633]
["bitfinex","BTCUSD",1761654939383,0.00262792,114180.0,114170.0,1.50848633]
["bitfinex","BTCUSD",1761654939563,0.00062792,114180.0,114170.0,1.50848633]
["bitfinex","BTCUSD",1761654940664,0.00062792,114180.0,114170.0,1.50748633]
["bitfinex","BTCUSD",1761654940876,0.00362792,114180.0,114170.0,1.51848633]
["bitfinex","BTCUSD",1761654941096,0.00362792,114180.0,114170.0,1.51948633]
["bitfinex","BTCUSD",1761654942456,0.00362792,114180.0,114170.0,1.55566861]
["bitfinex","BTCUSD",1761654947302,0.00362792,114180.0,114170.0,0.82654655]
["bitfinex","BTCUSD",1761654947532,0.00362792,114180.0,114170.0,1.55566861]
["bitfinex","BTCUSD",1761654949044,0.00362792,114180.0,114170.0,1.51719002]
["bitfinex","BTCUSD",1761654951036,0.00362792,114180.0,114170.0,1.40747002]
["bitfinex","BTCUSD",1761654951269,0.00362792,114180.0,114170.0,1.51715002]
["bitfinex","BTCUSD",1761654952635,0.00362792,114180.0,114170.0,1.50106002]
["bitfinex","BTCUSD",1761654953892,0.00362792,114180.0,114170.0,1.51715002]
["bitfinex","BTCUSD",1761654963906,0.00362792,114180.0,114170.0,1.15235551]
["bitfinex","BTCUSD",1761654964878,0.00362792,114180.0,114170.0,1.51668306]
["bitfinex","BTCUSD",1761654973362,0.00362792,114180.0,114170.0,3.51668306]
["bitfinex","BTCUSD",1761654973567,0.00362792,114180.0,114170.0,2.49032906]
["bitfinex","BTCUSD",1761654973794,1e-08,114180.0,114170.0,2.49032906]
["bitfinex","BTCUSD",1761654975403,1e-08,114180.0,114170.0,2.00811806]
["bitfinex","BTCUSD",1761654975607,1e-08,114180.0,114170.0,1.89572406]
["bitfinex","BTCUSD",1761654980380,1e-08,114180.0,114170.0,2.04292406]
["bitfinex","BTCUSD",1761654984774,1e-08,114180.0,114170.0,2.25292405]
["bitfinex","BTCUSD",1761654984981,1e-08,114180.0,114170.0,2.26292404]
["bitfinex","BTCUSD",1761654985204,1e-08,114180.0,114170.0,2.25292405]
["bitfinex","BTCUSD",1761654985459,1e-08,114180.0,114170.0,2.26292404]
["bitfinex","BTCUSD",1761654985672,1e-08,114180.0,114170.0,2.25192404]
["bitfinex","BTCUSD",1761654985877,0.07134484,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1761654986080,0.07134484,114230.0,114220.0,0.64910823]
["bitfinex","BTCUSD",1761654986298,0.08699484,114230.0,114220.0,0.64910823]
["bitfinex","BTCUSD",1761654986506,0.0880408,114230.0,114220.0,0.66519823]
["bitfinex","BTCUSD",1761654987116,0.06965952,114230.0,114220.0,0.66519823]
["bitfinex","BTCUSD",1761654987322,0.06965952,114230.0,114220.0,0.64910823]
["bitfinex","BTCUSD",1761654987323,0.0885212,114230.0,114220.0,0.64910823]
["bitfinex","BTCUSD",1761654988375,0.0885212,114230.0,114220.0,0.28478068]
["bitfinex","BTCUSD",1761654988591,0.0925212,114230.0,114220.0,0.28578068]
["bitfinex","BTCUSD",1761654990588,0.0925212,114230.0,114220.0,0.65010823]
["bitfinex","BTCUSD",1761654991221,0.07365952,114230.0,114220.0,0.65010823]
["bitfinex","BTCUSD",1761654994410,0.07365952,114230.0,114220.0,0.61082414]
["bitfinex","BTCUSD",1761654997657,0.05046952,114230.0,114220.0,0.71571315]
["bitfinex","BTCUSD",1761654998093,0.07450952,114230.0,114220.0,0.70064315]
["bitfinex","BTCUSD",1761654998513,0.05046952,114230.0,114220.0,0.71571315]
["bitfinex","BTCUSD",1761654998962,0.07450952,114230.0,114220.0,0.70064315]
["bitfinex","BTCUSD",1761655000509,0.07450952,114230.0,114220.0,0.3363156]
["bitfinex","BTCUSD",1761655000739,0.07450952,114230.0,114220.0,0.70064315]
["bitfinex","BTCUSD",1761655002398,0.09338122,114230.0,114220.0,0.70064315]
["bitfinex","BTCUSD",1761655008811,0.09338122,114230.0,114220.0,0.71571315]
["bitfinex","BTCUSD",1761655009258,0.09338122,114230.0,114220.0,0.70064315]
["bitfinex","BTCUSD",1761655014093,0.05369122,114230.0,114220.0,0.71571315]
["bitfinex","BTCUSD",1761655014538,0.04129122,114230.0,114220.0,0.71571315]
["bitfinex","BTCUSD",1761655014691,0.04129122,114230.0,114220.0,0.73180315]
["bitfinex","BTCUSD",1761655017799,0.02241952,114230.0,114220.0,0.73180315]
["bitfinex","BTCUSD",1761655018010,0.02009959,114230.0,114220.0,0.73180315]
["bitfinex","BTCUSD",1761655018845,0.03598959,114230.0,114220.0,0.71571315]
["bitfinex","BTCUSD",1761655019201,0.02009959,114230.0,114220.0,0.71571315]
["bitfinex","BTCUSD",1761655019806,0.02009959,114230.0,114220.0,0.73180315]
["bitfinex","BTCUSD",1761655022387,0.02009959,114230.0,114220.0,1.47231298]
["bitfinex","BTCUSD",1761655022605,1e-08,114230.0,114220.0,1.47231298]
["bitfinex","BTCUSD",1761655022831,1e-08,114230.0,114220.0,1.49857671]
["bitfinex","BTCUSD",1761655023484,1e-08,114230.0,114220.0,1.49757671]
["bitfinex","BTCUSD",1761655023735,0.0002,114240.0,114230.0,0.55126763]
["bitfinex","BTCUSD",1761655023953,0.0003273,114240.0,114230.0,1.40886716]
["bitfinex","BTCUSD",1761655025683,0.0003273,114240.0,114230.0,1.40986716]
["bitfinex","BTCUSD",1761655026100,0.0013273,114240.0,114230.0,1.41486716]
["bitfinex","BTCUSD",1761655029524,0.00153643,114240.0,114230.0,1.41486716]
["bitfinex","BTCUSD",1761655038500,0.01682643,114240.0,114230.0,1.0348969]
["bitfinex","BTCUSD",1761655038713,0.01682643,114240.0,114230.0,1.1446169]
["bitfinex","BTCUSD",1761655040647,0.02826643,114240.0,114230.0,1.1446169]
["bitfinex","BTCUSD",1761655041041,0.00153643,114240.0,114230.0,1.1446169]
["bitfinex","BTCUSD",1761655041270,0.00153643,114240.0,114230.0,1.1607069]
["bitfinex","BTCUSD",1761655041517,0.00153643,114240.0,114230.0,1.0348969]
["bitfinex","BTCUSD",1761655041728,0.00153643,114240.0,114230.0,1.1446169]
["bitfinex","BTCUSD",1761655042165,0.00153643,114240.0,114230.0,1.1607069]
["bitfinex","BTCUSD",1761655043283,0.00153643,114240.0,114230.0,1.1446169]
["bitfinex","BTCUSD",1761655043497,0.00153643,114240.0,114230.0,0.78073664]
["bitfinex","BTCUSD",1761655043703,0.00153643,114240.0,114230.0,1.1446169]
["bitfinex","BTCUSD",1761655044143,0.00153643,114240.0,114230.0,1.52458716]
["bitfinex","BTCUSD",1761655047820,0.00153643,114240.0,114230.0,1.50849716]
["bitfinex","BTCUSD",1761655048153,0.00153643,114240.0,114230.0,1.52458716]
["bitfinex","BTCUSD",1761655048805,0.00153643,114240.0,114230.0,1.50849716]
["bitfinex","BTCUSD",1761655049014,0.01761643,114240.0,114230.0,1.46966435]
["bitfinex","BTCUSD",1761655050099,0.00153643,114240.0,114230.0,1.46966435]
["bitfinex","BTCUSD",1761655052015,0.00153643,114240.0,114230.0,1.48575435]
["bitfinex","BTCUSD",1761655053320,0.00153643,114240.0,114230.0,1.46966435]
["bitfinex","BTCUSD",1761655056093,0.00153643,114240.0,114230.0,1.48575435]
["bitfinex","BTCUSD",1761655060648,0.00153643,114240.0,114230.0,0.75799383]
["bitfinex","BTCUSD",1761655060861,0.00153643,114240.0,114230.0,1.48575435]
["bitfinex","BTCUSD",1761655072224,0.00153643,114240.0,114230.0,1.44666726]
["bitfinex","BTCUSD",1761655077331,0.00153643,114240.0,114230.0,1.81054752]
["bitfinex","BTCUSD",1761655077740,0.00153643,114240.0,114230.0,1.83680957]
["bitfinex","BTCUSD",1761655081867,0.01904506,114270.0,114260.0,0.9027999]
["bitfinex","BTCUSD",1761655082087,0.0002,114270.0,114260.0,1.12639891]
["bitfinex","BTCUSD",1761655082299,0.0002,114270.0,114260.0,1.50636917]
["bitfinex","BTCUSD",1761655082511,0.0002,114270.0,114260.0,1.14248891]
["bitfinex","BTCUSD",1761655082717,0.00082719,114270.0,114260.0,1.14248891]
["bitfinex","BTCUSD",1761655083814,0.00082719,114270.0,114260.0,0.77850221]
["bitfinex","BTCUSD",1761655084029,0.00082719,114270.0,114260.0,0.77950221]
["bitfinex","BTCUSD",1761655084232,0.00282719,114270.0,114260.0,0.77950221]
["bitfinex","BTCUSD",1761655084456,0.00087563,114270.0,114260.0,0.77950221]
["bitfinex","BTCUSD",1761655085421,0.00087563,114270.0,114260.0,0.76341221]
["bitfinex","BTCUSD",1761655085624,0.05200563,114270.0,114260.0,0.76341221]
["bitfinex","BTCUSD",1761655085921,0.02878563,114270.0,114260.0,0.76341221]
["bitfinex","BTCUSD",1761655090989,0.05231563,114270.0,114260.0,0.17603938]
["bitfinex","BTCUSD",1761655091178,0.22733969,114270.0,114260.0,0.07188544]
["bitfinex","BTCUSD",1761655091399,0.22733969,114270.0,114250.0,0.2846947]
["bitfinex","BTCUSD",1761655091614,0.05188,114260.0,114250.0,0.26487371]
["bitfinex","BTCUSD",1761655091820,0.05188,114260.0,114250.0,0.37451371]
["bitfinex","BTCUSD",1761655092019,0.22691938,114260.0,114250.0,0.37451371]
["bitfinex","BTCUSD",1761655093780,0.22691938,114260.0,114240.0,0.18379657]
["bitfinex","BTCUSD",1761655093990,0.05188,114250.0,114240.0,0.38325558]
["bitfinex","BTCUSD",1761655097231,0.05588,114250.0,114240.0,0.38325558]
["bitfinex","BTCUSD",1761655098978,0.05588,114250.0,114240.0,0.7623794]
["bitfinex","BTCUSD",1761655099851,0.05588,114250.0,114240.0,0.7470294]
["bitfinex","BTCUSD",1761655103599,0.03235,114250.0,114240.0,0.7623794]
["bitfinex","BTCUSD",1761655104205,0.0325591,114250.0,114240.0,0.7623794]
["bitfinex","BTCUSD",1761655107130,0.0325591,114250.0,114240.0,0.39860558]
["bitfinex","BTCUSD",1761655107131,0.0560891,114250.0,114240.0,0.39860558]
["bitfinex","BTCUSD",1761655107475,0.0325591,114250.0,114240.0,0.7623794]
["bitfinex","BTCUSD",1761655107987,0.0042091,114250.0,114240.0,0.7623794]
["bitfinex","BTCUSD",1761655108177,0.0042091,114250.0,114240.0,0.7784694]
["bitfinex","BTCUSD",1761655108553,0.0042091,114250.0,114240.0,0.7623794]
["bitfinex","BTCUSD",1761655108882,0.0198591,114250.0,114240.0,0.7623794]
["bitfinex","BTCUSD",1761655109078,0.0042091,114250.0,114240.0,0.7623794]
["bitfinex","BTCUSD",1761655109872,0.0198591,114250.0,114240.0,0.7623794]
["bitfinex","BTCUSD",1761655111721,0.0429391,114250.0,114240.0,0.7470294]
["bitfinex","BTCUSD",1761655111930,0.0544791,114250.0,114240.0,0.7470294]
["bitfinex","BTCUSD",1761655112293,0.0544791,114250.0,114240.0,0.7626294]
["bitfinex","BTCUSD",1761655124350,0.0313991,114250.0,114240.0,0.7626294]
["bitfinex","BTCUSD",1761655128098,0.0544791,114250.0,114240.0,0.7626294]
["bitfinex","BTCUSD",1761655129532,0.0313991,114250.0,114240.0,0.7626294]
["bitfinex","BTCUSD",1761655135960,0.0544791,114250.0,114240.0,0.7470294]
["bitfinex","BTCUSD",1761655138877,0.0313991,114250.0,114240.0,0.7627194]
["bitfinex","BTCUSD",1761655139624,0.0042091,114250.0,114240.0,0.7627194]
["bitfinex","BTCUSD",1761655139840,0.0042091,114250.0,114240.0,0.7788094]
["bitfinex","BTCUSD",1761655140215,0.0042091,114250.0,114240.0,1.14258322]
["bitfinex","BTCUSD",1761655143124,0.0042091,114250.0,114240.0,0.7788094]
["bitfinex","BTCUSD",1761655144313,0.0206391,114250.0,114240.0,0.7627194]
["bitfinex","BTCUSD",1761655144711,0.0330691,114250.0,114240.0,0.7627194]
["bitfinex","BTCUSD",1761655144944,0.0166391,114250.0,114240.0,0.7627194]
["bitfinex","BTCUSD",1761655145152,0.0042091,114250.0,114240.0,0.7788094]
["bitfinex","BTCUSD",1761655145756,0.0042091,114250.0,114240.0,1.14297876]
["bitfinex","BTCUSD",1761655146681,0.0206391,114250.0,114240.0,1.12688876]
["bitfinex","BTCUSD",1761655147088,0.0330691,114250.0,114240.0,1.12688876]
["bitfinex","BTCUSD",1761655148570,0.0166391,114250.0,114240.0,1.12688876]
["bitfinex","BTCUSD",1761655148769,0.0042091,114250.0,114240.0,1.12688876]
["bitfinex","BTCUSD",1761655149343,0.0042091,114250.0,114240.0,1.14297876]
["bitfinex","BTCUSD",1761655153060,0.0042091,114250.0,114240.0,0.41503558]
["bitfinex","BTCUSD",1761655153270,0.0042091,114250.0,114240.0,1.14297876]
["bitfinex","BTCUSD",1761655153495,0.0042091,114250.0,114240.0,1.10503171]
["bitfinex","BTCUSD",1761655153924,0.0042091,114250.0,114240.0,1.11378521]
["bitfinex","BTCUSD",1761655155570,0.0042091,114250.0,114240.0,1.09769521]
["bitfinex","BTCUSD",1761655158121,0.0002091,114250.0,114240.0,1.09769521]
["bitfinex","BTCUSD",1761655158282,0.0012091,114250.0,114240.0,1.09769521]
["bitfinex","BTCUSD",1761655159106,0.0012091,114250.0,114240.0,1.09869521]
["bitfinex","BTCUSD",1761655160542,0.0173891,114250.0,114240.0,1.09869521]
["bitfinex","BTCUSD",1761655163618,0.0012091,114250.0,114240.0,1.09869521]
["bitfinex","BTCUSD",1761655163931,0.0012091,114250.0,114240.0,1.11478521]
["bitfinex","BTCUSD",1761655164339,0.0012091,114250.0,114240.0,1.4787568]
["bitfinex","BTCUSD",1761655165131,0.0012091,114250.0,114240.0,1.11478521]
["bitfinex","BTCUSD",1761655165852,0.0012091,114250.0,114240.0,1.07551441]
["bitfinex","BTCUSD",1761655170050,0.0012091,114250.0,114240.0,1.439486]
["bitfinex","BTCUSD",1761655173668,0.0012091,114250.0,114240.0,1.47566828]
["bitfinex","BTCUSD",1761655173870,0.0012091,114250.0,114240.0,1.50192806]
["bitfinex","BTCUSD",1761655181902,0.0012091,114250.0,114240.0,1.84192806]
["bitfinex","BTCUSD",1761655189501,0.01912205,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1761655189730,0.00024844,114270.0,114260.0,1.88322937]
["bitfinex","BTCUSD",1761655189987,0.00024844,114270.0,114260.0,2.97373021]
["bitfinex","BTCUSD",1761655190209,1e-08,114270.0,114260.0,1.9335695]
["bitfinex","BTCUSD",1761655190409,1e-08,114270.0,114260.0,3.02548427]
["bitfinex","BTCUSD",1761655191371,1e-08,114270.0,114260.0,1.9180702]
["bitfinex","BTCUSD",1761655191812,0.0002,114280.0,114270.0,0.21120634]
["bitfinex","BTCUSD",1761655192065,0.0002,114280.0,114270.0,0.33223535]
["bitfinex","BTCUSD",1761655192506,0.0002,114280.0,114270.0,1.08642985]
["bitfinex","BTCUSD",1761655192739,0.0002,114280.0,114270.0,1.19602985]
["bitfinex","BTCUSD",1761655193223,0.0002,114280.0,114270.0,1.19702985]
["bitfinex","BTCUSD",1761655200382,0.0002,114280.0,114270.0,1.56100144]
["bitfinex","BTCUSD",1761655200819,0.0008271,114280.0,114270.0,1.56100144]
["bitfinex","BTCUSD",1761655203137,0.0008271,114280.0,114270.0,1.97164267]
["bitfinex","BTCUSD",1761655203350,0.0008271,114280.0,114270.0,1.66209485]
["bitfinex","BTCUSD",1761655203572,0.0008271,114280.0,114270.0,2.02606644]
["bitfinex","BTCUSD",1761655204250,0.0008271,114280.0,114270.0,1.99348544]
["bitfinex","BTCUSD",1761655207765,1e-08,114280.0,114270.0,1.96869819]
["bitfinex","BTCUSD",1761655208861,1e-08,114280.0,114270.0,2.35776124]
["bitfinex","BTCUSD",1761655209111,1e-08,114280.0,114270.0,2.36776123]
["bitfinex","BTCUSD",1761655209762,1e-08,114280.0,114270.0,2.34226194]
["bitfinex","BTCUSD",1761655210832,1e-08,114280.0,114270.0,2.35226193]
["bitfinex","BTCUSD",1761655212548,1e-08,114280.0,114270.0,2.35126193]
["bitfinex","BTCUSD",1761655212934,1e-08,114280.0,114270.0,2.36026193]
["bitfinex","BTCUSD",1761655213471,1e-08,114310.0,114300.0,0.06028228]
["bitfinex","BTCUSD",1761655213679,0.00012724,114310.0,114300.0,1.32650474]
["bitfinex","BTCUSD",1761655213889,0.0002,114320.0,114310.0,0.51496282]
["bitfinex","BTCUSD",1761655214094,0.0002,114320.0,114310.0,1.00048559]
["bitfinex","BTCUSD",1761655215580,0.0022,114320.0,114310.0,1.00048559]
["bitfinex","BTCUSD",1761655216462,0.0022,114320.0,114310.0,1.03666787]
["bitfinex","BTCUSD",1761655220024,0.0188,114320.0,114310.0,0.63692183]
["bitfinex","BTCUSD",1761655220393,0.0188,114320.0,114310.0,0.26478183]
["bitfinex","BTCUSD",1761655220394,0.07400598,114320.0,114310.0,0.26478183]
["bitfinex","BTCUSD",1761655220813,0.07400598,114320.0,114310.0,0.37450183]
["bitfinex","BTCUSD",1761655222261,0.07400598,114320.0,114310.0,0.26478183]
["bitfinex","BTCUSD",1761655222468,0.07400598,114320.0,114310.0,0.37450183]
["bitfinex","BTCUSD",1761655223319,0.0976049,114320.0,114310.0,0.37450183]
["bitfinex","BTCUSD",1761655223941,0.0976049,114320.0,114310.0,0.73806559]
["bitfinex","BTCUSD",1761655224143,0.07400598,114320.0,114310.0,0.73806559]
["bitfinex","BTCUSD",1761655224556,0.07400598,114320.0,114310.0,0.75411559]
["bitfinex","BTCUSD",1761655225223,0.07400598,114320.0,114310.0,0.73806559]
["bitfinex","BTCUSD",1761655226582,0.07400598,114320.0,114310.0,0.37450183]
["bitfinex","BTCUSD",1761655227867,0.0976049,114320.0,114310.0,0.37450183]
["bitfinex","BTCUSD",1761655228592,0.12896827,114320.0,114310.0,0.37450183]
["bitfinex","BTCUSD",1761655228995,0.30391578,114320.0,114310.0,0.37450183]
["bitfinex","BTCUSD",1761655229419,0.12896827,114320.0,114310.0,0.37450183]
["bitfinex","BTCUSD",1761655230445,0.0976049,114320.0,114310.0,0.37450183]
["bitfinex","BTCUSD",1761655231176,0.27255241,114320.0,114310.0,0.37450183]
["bitfinex","BTCUSD",1761655232102,0.0976049,114320.0,114310.0,0.37450183]
["bitfinex","BTCUSD",1761655234793,0.0976049,114320.0,114310.0,0.73806559]
["bitfinex","BTCUSD",1761655236235,0.07400598,114320.0,114310.0,0.73806559]
["bitfinex","BTCUSD",1761655236758,0.07400598,114320.0,114310.0,0.75415559]
["bitfinex","BTCUSD",1761655237419,0.07400598,114320.0,114310.0,0.73806559]
["bitfinex","BTCUSD",1761655238994,0.04995598,114320.0,114310.0,0.75415559]
["bitfinex","BTCUSD",1761655242179,0.03113575,114320.0,114310.0,0.75415559]
["bitfinex","BTCUSD",1761655242584,0.00303575,114320.0,114310.0,0.75415559]
["bitfinex","BTCUSD",1761655242784,0.00303575,114320.0,114310.0,0.77024559]
["bitfinex","BTCUSD",1761655244010,0.00303575,114320.0,114310.0,0.75415559]
["bitfinex","BTCUSD",1761655244646,0.01874575,114320.0,114310.0,0.75415559]
["bitfinex","BTCUSD",1761655246164,0.00303575,114320.0,114310.0,0.75415559]
["bitfinex","BTCUSD",1761655251123,0.01874575,114320.0,114310.0,0.39059183]
["bitfinex","BTCUSD",1761655251336,0.03115575,114320.0,114310.0,0.75415559]
["bitfinex","BTCUSD",1761655251578,0.05493575,114320.0,114310.0,0.26478183]
["bitfinex","BTCUSD",1761655251779,0.05493575,114320.0,114310.0,0.73802559]
["bitfinex","BTCUSD",1761655253885,0.05493575,114320.0,114310.0,0.37446183]
["bitfinex","BTCUSD",1761655254092,0.05493575,114320.0,114310.0,0.73802559]
["bitfinex","BTCUSD",1761655256011,0.05493575,114320.0,114310.0,0.37446183]
["bitfinex","BTCUSD",1761655256264,0.05493575,114320.0,114310.0,0.73802559]
["bitfinex","BTCUSD",1761655260359,0.05449575,114320.0,114310.0,0.73802559]
["bitfinex","BTCUSD",1761655262638,0.00259575,114320.0,114310.0,0.75354559]
["bitfinex","BTCUSD",1761655262852,0.00259575,114320.0,114310.0,0.76963559]
["bitfinex","BTCUSD",1761655263293,0.00259575,114320.0,114310.0,0.75354559]
["bitfinex","BTCUSD",1761655265056,0.00259575,114320.0,114310.0,0.71420747]
["bitfinex","BTCUSD",1761655267767,0.00259575,114320.0,114310.0,1.09372811]
["bitfinex","BTCUSD",1761655267980,0.01833575,114320.0,114310.0,0.71414091]
["bitfinex","BTCUSD",1761655268401,0.03001575,114320.0,114310.0,0.71414091]
["bitfinex","BTCUSD",1761655270776,0.05253575,114320.0,114310.0,0.69862091]
["bitfinex","BTCUSD",1761655271557,0.05253575,114320.0,114310.0,0.71471091]
["bitfinex","BTCUSD",1761655271781,0.05253575,114320.0,114310.0,0.69862091]
["bitfinex","BTCUSD",1761655276744,0.05253575,114320.0,114310.0,0.33512371]
["bitfinex","BTCUSD",1761655276965,0.05253575,114320.0,114310.0,0.33508371]
["bitfinex","BTCUSD",1761655277168,0.0714233,114320.0,114310.0,0.33508371]
["bitfinex","BTCUSD",1761655277323,0.0714233,114320.0,114310.0,0.69858091]
["bitfinex","BTCUSD",1761655280794,0.0714233,114320.0,114310.0,0.33508371]
["bitfinex","BTCUSD",1761655281029,0.0714233,114320.0,114310.0,0.69858091]
["bitfinex","BTCUSD",1761655282254,0.08888192,114320.0,114310.0,0.69858091]
["bitfinex","BTCUSD",1761655283430,0.0714233,114320.0,114310.0,0.69858091]
["bitfinex","BTCUSD",1761655283660,0.0714233,114320.0,114310.0,0.33508371]
["bitfinex","BTCUSD",1761655283844,0.0714233,114320.0,114310.0,0.69858091]
["bitfinex","BTCUSD",1761655290877,0.0714233,114320.0,114310.0,0.33508371]
["bitfinex","BTCUSD",1761655291054,0.0714233,114320.0,114310.0,0.69858091]
["bitfinex","BTCUSD",1761655291905,0.24637081,114320.0,114310.0,0.69858091]
["bitfinex","BTCUSD",1761655292110,0.17496282,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1761655292320,0.22831282,114310.0,114300.0,0.37439713]
["bitfinex","BTCUSD",1761655292527,0.22831282,114310.0,114300.0,0.73789433]
["bitfinex","BTCUSD",1761655292736,0.24717288,114310.0,114300.0,0.37439713]
["bitfinex","BTCUSD",1761655293549,0.24717288,114310.0,114300.0,0.37639713]
["bitfinex","BTCUSD",1761655294590,0.24717288,114310.0,114300.0,0.37539713]
["bitfinex","BTCUSD",1761655295303,0.24717288,114310.0,114300.0,0.37439713]
["bitfinex","BTCUSD",1761655295932,0.25317288,114310.0,114300.0,0.37439713]
["bitfinex","BTCUSD",1761655296262,0.34207606,114310.0,114300.0,0.37439713]
["bitfinex","BTCUSD",1761655296917,0.25317288,114310.0,114300.0,0.26479713]
["bitfinex","BTCUSD",1761655297702,0.25379975,114310.0,114300.0,0.26479713]
["bitfinex","BTCUSD",1761655298109,0.07883693,114310.0,114300.0,0.26479713]
["bitfinex","BTCUSD",1761655298319,0.25379975,114310.0,114300.0,0.26479713]
["bitfinex","BTCUSD",1761655298521,0.07883693,114310.0,114300.0,0.26479713]
["bitfinex","BTCUSD",1761655298751,0.25379975,114310.0,114300.0,0.26479713]
["bitfinex","BTCUSD",1761655299053,0.07883693,114310.0,114300.0,0.62829433]
["bitfinex","BTCUSD",1761655299782,0.02548693,114310.0,114300.0,1.05178381]
["bitfinex","BTCUSD",1761655300038,0.00662687,114310.0,114300.0,1.06787381]
["bitfinex","BTCUSD",1761655300261,0.00062687,114310.0,114300.0,1.06787381]
["bitfinex","BTCUSD",1761655300871,0.00462687,114310.0,114300.0,1.06787381]
["bitfinex","BTCUSD",1761655301651,0.00462687,114310.0,114300.0,1.06887381]
["bitfinex","BTCUSD",1761655302347,0.00062687,114310.0,114300.0,1.06887381]
["bitfinex","BTCUSD",1761655302799,0.00062687,114310.0,114300.0,0.34487941]
["bitfinex","BTCUSD",1761655303023,0.01716687,114310.0,114300.0,1.05578381]
["bitfinex","BTCUSD",1761655303166,0.05397687,114310.0,114300.0,1.05578381]
["bitfinex","BTCUSD",1761655303374,0.05397687,114310.0,114300.0,1.10547153]
["bitfinex","BTCUSD",1761655307668,0.05397687,114310.0,114300.0,1.11352153]
["bitfinex","BTCUSD",1761655307912,0.05397687,114310.0,114300.0,1.12928153]
["bitfinex","BTCUSD",1761655308394,0.05397687,114310.0,114300.0,0.38652713]
["bitfinex","BTCUSD",1761655308701,0.05397687,114310.0,114300.0,1.11352153]
["bitfinex","BTCUSD",1761655309752,0.59243689,114310.0,114300.0,0.26879713]
["bitfinex","BTCUSD",1761655309957,0.07282679,114310.0,114300.0,0.26879713]
["bitfinex","BTCUSD",1761655310165,0.24778961,114310.0,114300.0,0.26879713]
["bitfinex","BTCUSD",1761655310576,0.24778961,114310.0,114300.0,0.26479713]
["bitfinex","BTCUSD",1761655310966,0.24878961,114310.0,114300.0,0.26479713]
["bitfinex","BTCUSD",1761655315181,0.24878961,114310.0,114300.0,0.62829433]
["bitfinex","BTCUSD",1761655316250,0.07382679,114310.0,114300.0,0.62829433]
["bitfinex","BTCUSD",1761655318671,0.05497687,114310.0,114300.0,0.62829433]
["bitfinex","BTCUSD",1761655320147,0.05497687,114310.0,114300.0,0.99179153]
["bitfinex","BTCUSD",1761655320651,0.05497687,114310.0,114300.0,0.62829433]
["bitfinex","BTCUSD",1761655321108,0.22993969,114310.0,114300.0,0.62829433]
["bitfinex","BTCUSD",1761655321506,0.05497687,114310.0,114300.0,0.62829433]
["bitfinex","BTCUSD",1761655322033,0.05497687,114310.0,114300.0,0.26479713]
["bitfinex","BTCUSD",1761655322238,0.05497687,114310.0,114300.0,0.62829433]
["bitfinex","BTCUSD",1761655322651,0.05497687,114310.0,114300.0,0.26479713]
["bitfinex","BTCUSD",1761655322831,0.30954967,114310.0,114300.0,0.26479713]
["bitfinex","BTCUSD",1761655323103,0.30954967,114310.0,114300.0,0.62829433]
["bitfinex","BTCUSD",1761655323279,0.24878949,114310.0,114300.0,0.62829433]
["bitfinex","BTCUSD",1761655323699,0.07382667,114310.0,114300.0,0.62829433]
["bitfinex","BTCUSD",1761655323902,0.07382667,114310.0,114300.0,0.26479713]
["bitfinex","BTCUSD",1761655324119,0.07382667,114310.0,114300.0,0.62829433]
["bitfinex","BTCUSD",1761655328449,0.05497687,114310.0,114300.0,0.62829433]
["bitfinex","BTCUSD",1761655329969,0.05497687,114310.0,114300.0,0.62843449]
["bitfinex","BTCUSD",1761655332393,0.07383491,114310.0,114300.0,0.62843449]
["bitfinex","BTCUSD",1761655332815,0.05497687,114310.0,114300.0,0.62843449]
["bitfinex","BTCUSD",1761655335351,0.03019687,114310.0,114300.0,1.01574185]
["bitfinex","BTCUSD",1761655335564,0.03019687,114310.0,114300.0,0.65210449]
["bitfinex","BTCUSD",1761655335990,0.05292687,114310.0,114300.0,0.65210449]
["bitfinex","BTCUSD",1761655338360,0.07179779,114310.0,114300.0,0.65210449]
["bitfinex","BTCUSD",1761655338587,0.04906779,114310.0,114300.0,0.65210449]
["bitfinex","BTCUSD",1761655338771,0.04906779,114310.0,114300.0,0.28846713]
["bitfinex","BTCUSD",1761655338989,0.04906779,114310.0,114300.0,0.65210449]
["bitfinex","BTCUSD",1761655339399,0.04907174,114310.0,114300.0,0.65210449]
["bitfinex","BTCUSD",1761655339616,0.07180174,114310.0,114300.0,0.65210449]
["bitfinex","BTCUSD",1761655340787,0.07180174,114310.0,114300.0,0.63648449]
["bitfinex","BTCUSD",1761655341001,0.07180174,114310.0,114300.0,0.65210449]
["bitfinex","BTCUSD",1761655341537,0.07180174,114310.0,114300.0,0.63648449]
["bitfinex","BTCUSD",1761655351955,0.07180174,114310.0,114300.0,0.62843449]
["bitfinex","BTCUSD",1761655352925,0.07180174,114310.0,114300.0,0.62407765]
["bitfinex","BTCUSD",1761655357821,0.07180174,114310.0,114300.0,0.63212765]
["bitfinex","BTCUSD",1761655367013,0.07180174,114310.0,114300.0,0.64775765]
["bitfinex","BTCUSD",1761655368452,0.04907174,114310.0,114300.0,0.64775765]
["bitfinex","BTCUSD",1761655368626,0.03253174,114310.0,114300.0,1.01139501]
["bitfinex","BTCUSD",1761655369214,0.03253174,114310.0,114300.0,1.03764486]
["bitfinex","BTCUSD",1761655369615,0.02887687,114310.0,114300.0,1.03764486]
["bitfinex","BTCUSD",1761655370664,0.02887687,114310.0,114300.0,0.6740075]
["bitfinex","BTCUSD",1761655371259,0.05268687,114310.0,114300.0,0.6583775]
["bitfinex","BTCUSD",1761655372039,0.05268687,114310.0,114300.0,0.63212765]
["bitfinex","BTCUSD",1761655373317,0.07156406,114310.0,114300.0,0.63212765]
["bitfinex","BTCUSD",1761655374363,0.07156369,114310.0,114300.0,0.63212765]
["bitfinex","BTCUSD",1761655377780,0.04775369,114310.0,114300.0,0.64775765]
["bitfinex","BTCUSD",1761655380290,0.03253369,114310.0,114300.0,0.64775765]
["bitfinex","BTCUSD",1761655380587,0.00162687,114310.0,114300.0,1.02748501]
["bitfinex","BTCUSD",1761655381166,0.00162687,114310.0,114300.0,1.05373486]
["bitfinex","BTCUSD",1761655383122,0.00162687,114310.0,114300.0,0.32646014]
["bitfinex","BTCUSD",1761655383331,0.00162687,114310.0,114300.0,1.05373486]
["bitfinex","BTCUSD",1761655383537,0.00162687,114310.0,114300.0,1.03764486]
["bitfinex","BTCUSD",1761655383945,0.00162687,114310.0,114300.0,0.6740075]
["bitfinex","BTCUSD",1761655384787,0.01807687,114310.0,114300.0,0.6740075]
["bitfinex","BTCUSD",1761655385191,0.01807687,114310.0,114300.0,1.03764486]
["bitfinex","BTCUSD",1761655385944,0.02982687,114310.0,114300.0,0.31037014]
["bitfinex","BTCUSD",1761655386088,0.02982687,114310.0,114300.0,0.64775765]
["bitfinex","BTCUSD",1761655391853,0.02982687,114310.0,114300.0,1.01124451]
["bitfinex","BTCUSD",1761655395423,0.04870348,114310.0,114300.0,1.01124451]
["bitfinex","BTCUSD",1761655401475,0.02982687,114310.0,114300.0,1.01124451]
["bitfinex","BTCUSD",1761655401890,0.02482687,114310.0,114300.0,1.01124451]
["bitfinex","BTCUSD",1761655403242,0.01175,114310.0,114300.0,1.01124451]
["bitfinex","BTCUSD",1761655403788,0.01175,114310.0,114300.0,1.03749436]
["bitfinex","BTCUSD",1761655405975,0.02727,114310.0,114300.0,1.03749436]
["bitfinex","BTCUSD",1761655408783,0.03727,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1761655409005,0.07154903,114320.0,114310.0,1.13432233]
["bitfinex","BTCUSD",1761655409181,0.04845903,114320.0,114310.0,1.11682605]
["bitfinex","BTCUSD",1761655409587,0.04845903,114320.0,114310.0,1.14307507]
["bitfinex","BTCUSD",1761655410039,0.02958,114320.0,114310.0,1.14307507]
["bitfinex","BTCUSD",1761655410243,0.01418,114320.0,114310.0,1.14307507]
["bitfinex","BTCUSD",1761655411216,0.01718,114320.0,114310.0,1.14307507]
["bitfinex","BTCUSD",1761655411611,0.0025,114320.0,114310.0,1.14307507]
["bitfinex","BTCUSD",1761655411819,0.0025,114320.0,114310.0,1.16254507]
["bitfinex","BTCUSD",1761655412021,0.0035,114320.0,114310.0,1.16254507]
["bitfinex","BTCUSD",1761655413433,0.0035,114320.0,114310.0,1.19872735]
["bitfinex","BTCUSD",1761655414474,0.00370891,114320.0,114310.0,1.19872735]
["bitfinex","BTCUSD",1761655416957,0.00370891,114320.0,114310.0,1.19972735]
["bitfinex","BTCUSD",1761655417806,0.00270891,114320.0,114310.0,1.19972735]
["bitfinex","BTCUSD",1761655418204,0.00270891,114320.0,114310.0,1.20072735]
["bitfinex","BTCUSD",1761655420424,0.00270891,114320.0,114310.0,0.47360313]
["bitfinex","BTCUSD",1761655420634,0.00270891,114320.0,114310.0,1.20072735]
["bitfinex","BTCUSD",1761655421497,0.00270891,114320.0,114310.0,1.18125735]
["bitfinex","BTCUSD",1761655422953,0.00270891,114320.0,114310.0,1.20072735]
["bitfinex","BTCUSD",1761655423561,0.00270891,114320.0,114310.0,1.54072735]
["bitfinex","BTCUSD",1761655437289,0.00270891,114320.0,114310.0,0.81360313]
["bitfinex","BTCUSD",1761655437495,0.00270891,114320.0,114310.0,1.54072735]
["bitfinex","BTCUSD",1761655440995,0.0002,114340.0,114330.0,0.55111449]
["bitfinex","BTCUSD",1761655441196,0.00028476,114340.0,114330.0,1.49343772]
["bitfinex","BTCUSD",1761655441410,0.00028476,114340.0,114330.0,1.52432772]
["bitfinex","BTCUSD",1761655441769,0.00028476,114340.0,114330.0,1.55056763]
["bitfinex","BTCUSD",1761655441970,0.00028476,114340.0,114330.0,1.53109763]
["bitfinex","BTCUSD",1761655442171,0.05317476,114340.0,114330.0,1.11553324]
["bitfinex","BTCUSD",1761655442731,0.05617476,114340.0,114330.0,1.11553324]
["bitfinex","BTCUSD",1761655443151,0.05617476,114340.0,114330.0,0.77553324]
["bitfinex","BTCUSD",1761655447136,0.05659248,114340.0,114330.0,0.29099113]
["bitfinex","BTCUSD",1761655447557,0.05659248,114340.0,114330.0,0.73787333]
["bitfinex","BTCUSD",1761655447776,0.05659248,114340.0,114330.0,0.62831333]
["bitfinex","BTCUSD",1761655447977,0.05659248,114340.0,114330.0,0.73787333]
["bitfinex","BTCUSD",1761655448107,0.23150939,114340.0,114330.0,0.73787333]
["bitfinex","BTCUSD",1761655448305,0.32863234,114340.0,114330.0,0.73787333]
["bitfinex","BTCUSD",1761655448740,0.32863234,114340.0,114330.0,0.37431122]
["bitfinex","BTCUSD",1761655449149,0.250368,114340.0,114330.0,0.37431122]
["bitfinex","BTCUSD",1761655449710,0.250368,114340.0,114330.0,0.73787333]
["bitfinex","BTCUSD",1761655449910,0.61393011,114340.0,114330.0,0.08981901]
["bitfinex","BTCUSD",1761655450111,0.61393011,114340.0,114320.0,0.31073895]
["bitfinex","BTCUSD",1761655450405,0.22633221,114330.0,114320.0,0.76412007]
["bitfinex","BTCUSD",1761655451492,0.22633221,114330.0,114320.0,0.73787472]
["bitfinex","BTCUSD",1761655452001,0.22633221,114330.0,114320.0,0.37431261]
["bitfinex","BTCUSD",1761655453980,0.2677056,114330.0,114320.0,0.26476652]
["bitfinex","BTCUSD",1761655454201,0.22733221,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1761655454422,0.17494751,114320.0,114310.0,0.18371096]
["bitfinex","BTCUSD",1761655454637,0.24380613,114320.0,114310.0,0.38308997]
["bitfinex","BTCUSD",1761655454849,0.22634751,114320.0,114310.0,0.38308997]
["bitfinex","BTCUSD",1761655456020,0.22634751,114320.0,114310.0,0.38408997]
["bitfinex","BTCUSD",1761655456414,0.0514,114320.0,114310.0,0.38408997]
["bitfinex","BTCUSD",1761655456845,0.0514,114320.0,114310.0,0.74761979]
["bitfinex","BTCUSD",1761655457068,0.0514,114320.0,114310.0,0.74861979]
["bitfinex","BTCUSD",1761655461497,0.02832,114320.0,114310.0,0.76369979]
["bitfinex","BTCUSD",1761655461946,0.0514,114320.0,114310.0,0.76369979]
["bitfinex","BTCUSD",1761655462380,0.0514,114320.0,114310.0,0.74861979]
["bitfinex","BTCUSD",1761655464613,0.22634751,114320.0,114310.0,0.38508997]
["bitfinex","BTCUSD",1761655464813,0.0514,114320.0,114310.0,0.38308997]
["bitfinex","BTCUSD",1761655465652,0.0544,114320.0,114310.0,0.38308997]
["bitfinex","BTCUSD",1761655465866,0.22934751,114320.0,114310.0,0.38308997]
["bitfinex","BTCUSD",1761655466103,0.0544,114320.0,114310.0,0.38308997]
["bitfinex","BTCUSD",1761655466317,0.0544,114320.0,114310.0,0.74661979]
["bitfinex","BTCUSD",1761655466575,0.0544,114320.0,114310.0,0.38308997]
["bitfinex","BTCUSD",1761655467760,0.0544,114320.0,114310.0,0.74661979]
["bitfinex","BTCUSD",1761655468893,0.0514,114320.0,114310.0,0.74661979]
["bitfinex","BTCUSD",1761655469108,0.0514,114320.0,114310.0,0.74761979]
["bitfinex","BTCUSD",1761655469357,0.0514,114320.0,114310.0,0.74861979]
["bitfinex","BTCUSD",1761655474363,0.0514,114320.0,114310.0,0.70875576]
["bitfinex","BTCUSD",1761655477213,0.02832,114320.0,114310.0,0.72429576]
["bitfinex","BTCUSD",1761655477383,0.05119,114320.0,114310.0,0.72429576]
["bitfinex","BTCUSD",1761655477585,0.05119,114320.0,114310.0,0.70875576]
["bitfinex","BTCUSD",1761655480221,0.05119,114320.0,114310.0,0.34522594]
["bitfinex","BTCUSD",1761655480426,0.05119,114320.0,114310.0,0.70875576]
["bitfinex","BTCUSD",1761655481168,0.05119,114320.0,114310.0,0.70775576]
["bitfinex","BTCUSD",1761655481584,0.05119,114320.0,114310.0,0.34422594]
["bitfinex","BTCUSD",1761655481791,0.05119,114320.0,114310.0,0.70675576]
["bitfinex","BTCUSD",1761655482201,0.05419,114320.0,114310.0,0.70675576]
["bitfinex","BTCUSD",1761655482403,0.05419,114320.0,114310.0,0.34322594]
["bitfinex","BTCUSD",1761655482661,0.05419,114320.0,114310.0,0.70675576]
["bitfinex","BTCUSD",1761655484473,0.07307172,114320.0,114310.0,0.70675576]
["bitfinex","BTCUSD",1761655489400,0.07307172,114320.0,114310.0,0.72229576]
["bitfinex","BTCUSD",1761655490459,0.07307172,114320.0,114310.0,0.70675576]
["bitfinex","BTCUSD",1761655491021,0.07307172,114320.0,114310.0,1.48147786]
["bitfinex","BTCUSD",1761655491022,0.003,114320.0,114310.0,1.48147786]
["bitfinex","BTCUSD",1761655491238,0.003,114320.0,114310.0,1.11794804]
["bitfinex","BTCUSD",1761655492106,0.00020887,114330.0,114320.0,0.21112979]
["bitfinex","BTCUSD",1761655492342,0.01532887,114330.0,114320.0,0.68572862]
["bitfinex","BTCUSD",1761655492539,0.00020887,114330.0,114320.0,1.04925844]
["bitfinex","BTCUSD",1761655492806,0.00020887,114330.0,114320.0,1.40872844]
["bitfinex","BTCUSD",1761655493764,0.00120887,114330.0,114320.0,1.40872844]
["bitfinex","BTCUSD",1761655499488,0.00120887,114330.0,114320.0,1.02572862]
["bitfinex","BTCUSD",1761655500359,0.01744887,114330.0,114320.0,1.02572862]
["bitfinex","BTCUSD",1761655500549,0.01744887,114330.0,114320.0,1.13532862]
["bitfinex","BTCUSD",1761655500979,0.05451887,114330.0,114320.0,1.01018862]
["bitfinex","BTCUSD",1761655501264,0.05451887,114330.0,114320.0,1.11978862]
["bitfinex","BTCUSD",1761655501471,0.05451887,114330.0,114320.0,1.13638862]
["bitfinex","BTCUSD",1761655501886,0.02963887,114330.0,114320.0,1.13638862]
["bitfinex","BTCUSD",1761655502305,0.01339887,114330.0,114320.0,1.13638862]
["bitfinex","BTCUSD",1761655503147,0.02963887,114330.0,114320.0,1.13638862]
["bitfinex","BTCUSD",1761655503798,0.05451887,114330.0,114320.0,1.13638862]
["bitfinex","BTCUSD",1761655504235,0.06121823,114330.0,114320.0,1.11978862]
["bitfinex","BTCUSD",1761655504463,0.05451887,114330.0,114320.0,1.13638862]
["bitfinex","BTCUSD",1761655505106,0.02963887,114330.0,114320.0,1.13638862]
["bitfinex","BTCUSD",1761655505366,0.05451887,114330.0,114320.0,1.13638862]
["bitfinex","BTCUSD",1761655505587,0.05451887,114330.0,114320.0,1.11978862]
["bitfinex","BTCUSD",1761655506649,0.05451887,114330.0,114320.0,1.13638862]
["bitfinex","BTCUSD",1761655507497,0.05451887,114330.0,114320.0,1.09598565]
["bitfinex","BTCUSD",1761655507498,0.02963887,114330.0,114320.0,1.09598565]
["bitfinex","BTCUSD",1761655507711,0.00120887,114330.0,114320.0,1.11545565]
["bitfinex","BTCUSD",1761655511154,0.00120887,114330.0,114320.0,1.47898547]
["bitfinex","BTCUSD",1761655513987,0.00120887,114330.0,114320.0,1.8418399]
["bitfinex","BTCUSD",1761655516535,0.00120887,114330.0,114320.0,3.9890399]
["bitfinex","BTCUSD",1761655516743,0.00028476,114340.0,114330.0,1.60484628]
["bitfinex","BTCUSD",1761655516976,0.00028476,114340.0,114330.0,1.72947529]
["bitfinex","BTCUSD",1761655517194,0.00028476,114340.0,114330.0,3.76565757]
["bitfinex","BTCUSD",1761655517413,0.00028476,114340.0,114330.0,2.25355557]
["bitfinex","BTCUSD",1761655518076,0.00028476,114340.0,114330.0,2.26055557]
["bitfinex","BTCUSD",1761655519800,0.00028476,114340.0,114330.0,2.40775557]
["bitfinex","BTCUSD",1761655521061,0.0012,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1761655521276,0.0016843,114350.0,114340.0,1.52464168]
["bitfinex","BTCUSD",1761655521490,0.0016843,114350.0,114340.0,1.50714999]
["bitfinex","BTCUSD",1761655522361,0.0016843,114350.0,114340.0,1.50814999]
["bitfinex","BTCUSD",1761655522797,0.00210198,114350.0,114340.0,1.50814999]
["bitfinex","BTCUSD",1761655523526,0.00210198,114350.0,114340.0,0.41823592]
["bitfinex","BTCUSD",1761655523756,0.00210198,114350.0,114340.0,0.42223592]
["bitfinex","BTCUSD",1761655525499,0.00210198,114350.0,114340.0,0.43091057]
["bitfinex","BTCUSD",1761655525726,0.00210198,114350.0,114340.0,0.57811057]
["bitfinex","BTCUSD",1761655525937,0.00210198,114350.0,114340.0,0.57807057]
["bitfinex","BTCUSD",1761655531601,0.00210198,114350.0,114340.0,0.43087057]
["bitfinex","BTCUSD",1761655536183,0.00210198,114350.0,114340.0,0.91049757]
["bitfinex","BTCUSD",1761655536389,0.00210198,114350.0,114340.0,1.09387985]
["bitfinex","BTCUSD",1761655536794,1e-08,114350.0,114340.0,1.43387985]
["bitfinex","BTCUSD",1761655543487,1e-08,114350.0,114340.0,1.51215489]
["bitfinex","BTCUSD",1761655543749,1e-08,114360.0,114350.0,2.57682388]
["bitfinex","BTCUSD",1761655543963,1e-08,114360.0,114350.0,2.61486489]
["bitfinex","BTCUSD",1761655544625,1e-08,114360.0,114350.0,2.61836224]
["bitfinex","BTCUSD",1761655545267,1e-08,114360.0,114350.0,2.61936224]
["bitfinex","BTCUSD",1761655545674,1e-08,114360.0,114350.0,2.62136224]
["bitfinex","BTCUSD",1761655546394,1e-08,114360.0,114350.0,2.64683728]
["bitfinex","BTCUSD",1761655546598,1e-08,114360.0,114350.0,2.62136224]
["bitfinex","BTCUSD",1761655546816,0.0002,114370.0,114360.0,0.5510686]
["bitfinex","BTCUSD",1761655547037,0.0002,114370.0,114360.0,0.79136761]
["bitfinex","BTCUSD",1761655547514,0.00040878,114370.0,114360.0,0.79136761]
["bitfinex","BTCUSD",1761655551629,0.00040878,114370.0,114360.0,0.85585636]
["bitfinex","BTCUSD",1761655552100,0.00040878,114370.0,114360.0,1.00305636]
["bitfinex","BTCUSD",1761655557273,0.00040878,114370.0,114360.0,0.85585636]
["bitfinex","BTCUSD",1761655558372,1e-08,114370.0,114360.0,0.96911636]
["bitfinex","BTCUSD",1761655558595,1e-08,114370.0,114360.0,1.17911635]
["bitfinex","BTCUSD",1761655558814,1e-08,114370.0,114360.0,1.18261333]
["bitfinex","BTCUSD",1761655559520,1e-08,114370.0,114360.0,1.20808837]
["bitfinex","BTCUSD",1761655559744,0.0002,114400.0,114390.0,0.03618228]
["bitfinex","BTCUSD",1761655559960,0.0003452,114400.0,114390.0,0.44401578]
["bitfinex","BTCUSD",1761655560185,0.0003452,114400.0,114390.0,0.44600174]
["bitfinex","BTCUSD",1761655561784,0.0003452,114400.0,114390.0,0.40586692]
["bitfinex","BTCUSD",1761655562253,0.0003452,114400.0,114390.0,0.40786692]
["bitfinex","BTCUSD",1761655563172,1e-08,114400.0,114390.0,2.36517396]
["bitfinex","BTCUSD",1761655563391,0.0002,114410.0,114400.0,0.5403002]
["bitfinex","BTCUSD",1761655563615,0.0002,114410.0,114400.0,0.67142921]
["bitfinex","BTCUSD",1761655563837,0.0002,114410.0,114400.0,0.70761149]
["bitfinex","BTCUSD",1761655564066,0.0002,114410.0,114400.0,0.68213646]
["bitfinex","BTCUSD",1761655564305,0.0002,114410.0,114400.0,1.54250946]
["bitfinex","BTCUSD",1761655564522,0.0002,114420.0,114410.0,0.21099217]
["bitfinex","BTCUSD",1761655564734,0.0002,114420.0,114410.0,0.45410118]
["bitfinex","BTCUSD",1761655565420,0.0002,114420.0,114410.0,1.32381918]
["bitfinex","BTCUSD",1761655565421,1e-08,114420.0,114410.0,1.32381918]
["bitfinex","BTCUSD",1761655565849,1e-08,114420.0,114410.0,0.45410118]
["bitfinex","BTCUSD",1761655566064,0.00104336,114420.0,114410.0,0.45410118]
["bitfinex","BTCUSD",1761655566294,0.00304336,114420.0,114410.0,0.45410118]
["bitfinex","BTCUSD",1761655566796,0.00104336,114420.0,114410.0,0.45410118]
["bitfinex","BTCUSD",1761655567022,0.00104336,114420.0,114410.0,0.45810118]
["bitfinex","BTCUSD",1761655568314,0.05636243,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1761655568533,0.08341837,114460.0,114450.0,0.2645678]
["bitfinex","BTCUSD",1761655568746,0.06770369,114460.0,114450.0,0.2645678]
["bitfinex","BTCUSD",1761655569877,0.07170369,114460.0,114450.0,0.2645678]
["bitfinex","BTCUSD",1761655570321,0.07175369,114460.0,114450.0,0.2876478]
["bitfinex","BTCUSD",1761655570551,0.04810369,114460.0,114450.0,0.2876478]
["bitfinex","BTCUSD",1761655570981,0.07175369,114460.0,114450.0,0.2726178]
["bitfinex","BTCUSD",1761655571194,0.07175369,114460.0,114450.0,0.2645678]
["bitfinex","BTCUSD",1761655572295,0.03215369,114460.0,114450.0,0.2795978]
["bitfinex","BTCUSD",1761655572504,0.02291033,114460.0,114450.0,0.2795978]
["bitfinex","BTCUSD",1761655572742,0.03886033,114460.0,114450.0,0.2795978]
["bitfinex","BTCUSD",1761655572993,0.05129033,114460.0,114450.0,0.2795978]
["bitfinex","BTCUSD",1761655573432,0.02291033,114460.0,114450.0,0.3021478]
["bitfinex","BTCUSD",1761655573858,0.02291033,114460.0,114450.0,0.2795978]
["bitfinex","BTCUSD",1761655574071,0.03969454,114460.0,114450.0,0.2795978]
["bitfinex","BTCUSD",1761655574324,0.02374454,114460.0,114450.0,0.6421478]
["bitfinex","BTCUSD",1761655574531,0.00497939,114460.0,114450.0,0.6195978]
["bitfinex","BTCUSD",1761655574949,0.00497939,114460.0,114450.0,0.6421478]
["bitfinex","BTCUSD",1761655575604,0.00097939,114460.0,114450.0,0.6421478]
["bitfinex","BTCUSD",1761655576026,0.00297939,114460.0,114450.0,0.6421478]
["bitfinex","BTCUSD",1761655580285,0.00097939,114460.0,114450.0,0.7518278]
["bitfinex","BTCUSD",1761655580752,0.00097939,114460.0,114450.0,0.7538278]
["bitfinex","BTCUSD",1761655581270,0.00097939,114460.0,114450.0,0.7548278]
["bitfinex","BTCUSD",1761655585475,0.00097939,114460.0,114450.0,0.79101008]
["bitfinex","BTCUSD",1761655586360,0.00097939,114460.0,114450.0,0.68133008]
["bitfinex","BTCUSD",1761655586569,0.00097939,114460.0,114450.0,0.79101008]
["bitfinex","BTCUSD",1761655588458,0.01974475,114460.0,114450.0,0.79101008]
["bitfinex","BTCUSD",1761655588661,0.00097939,114460.0,114450.0,0.79101008]
["bitfinex","BTCUSD",1761655590901,0.00097939,114460.0,114450.0,0.68133008]
["bitfinex","BTCUSD",1761655591302,0.00097939,114460.0,114450.0,0.7547878]
["bitfinex","BTCUSD",1761655592506,0.0197695,114460.0,114450.0,0.7547878]
["bitfinex","BTCUSD",1761655592740,0.00097939,114460.0,114450.0,0.7547878]
["bitfinex","BTCUSD",1761655592961,0.04643967,114460.0,114450.0,0.7322378]
["bitfinex","BTCUSD",1761655593156,0.07817424,114460.0,114450.0,0.7322378]
["bitfinex","BTCUSD",1761655593851,0.05459424,114460.0,114450.0,0.7322378]
["bitfinex","BTCUSD",1761655594067,0.03935424,114460.0,114450.0,0.7322378]
["bitfinex","BTCUSD",1761655594287,0.02792424,114460.0,114450.0,0.7547878]
["bitfinex","BTCUSD",1761655594722,0.04316424,114460.0,114450.0,0.7322378]
["bitfinex","BTCUSD",1761655595384,0.05459424,114460.0,114450.0,0.7322378]
["bitfinex","BTCUSD",1761655596057,0.01976967,114460.0,114450.0,0.7547878]
["bitfinex","BTCUSD",1761655597840,0.00097939,114460.0,114450.0,0.7547878]
["bitfinex","BTCUSD",1761655598490,0.01980354,114460.0,114450.0,0.7547878]
["bitfinex","BTCUSD",1761655598705,0.00097939,114460.0,114450.0,0.7547878]
["bitfinex","BTCUSD",1761655599557,0.01980716,114460.0,114450.0,0.7547878]
["bitfinex","BTCUSD",1761655600899,0.04647716,114460.0,114450.0,0.7322778]
["bitfinex","BTCUSD",1761655601773,0.07005716,114460.0,114450.0,0.7322778]
["bitfinex","BTCUSD",1761655602546,0.04647716,114460.0,114450.0,0.7322778]
["bitfinex","BTCUSD",1761655602744,0.01980716,114460.0,114450.0,0.7548278]
["bitfinex","BTCUSD",1761655604321,0.00097939,114460.0,114450.0,0.7548278]
["bitfinex","BTCUSD",1761655604548,0.01982597,114460.0,114450.0,0.7548278]
["bitfinex","BTCUSD",1761655605241,0.00097939,114460.0,114450.0,0.7548278]
["bitfinex","BTCUSD",1761655610644,0.00097939,114460.0,114450.0,0.9020278]
["bitfinex","BTCUSD",1761655614988,0.00097939,114460.0,114450.0,0.8794778]
["bitfinex","BTCUSD",1761655615958,0.01621939,114460.0,114450.0,0.8794778]
["bitfinex","BTCUSD",1761655616583,0.01621939,114460.0,114450.0,0.7322778]
["bitfinex","BTCUSD",1761655617412,0.00097939,114460.0,114450.0,0.6225978]
["bitfinex","BTCUSD",1761655617621,0.00097939,114460.0,114450.0,0.7322778]
["bitfinex","BTCUSD",1761655617827,0.00097939,114460.0,114450.0,0.7548278]
["bitfinex","BTCUSD",1761655621823,0.00097939,114460.0,114450.0,0.78030284]
["bitfinex","BTCUSD",1761655622466,0.00097939,114460.0,114450.0,0.92750284]
["bitfinex","BTCUSD",1761655624010,0.00097939,114460.0,114450.0,0.9020278]
["bitfinex","BTCUSD",1761655624655,0.00097939,114460.0,114450.0,0.92750284]
["bitfinex","BTCUSD",1761655625598,0.00097939,114460.0,114450.0,1.54076284]
["bitfinex","BTCUSD",1761655626261,0.00097939,114460.0,114450.0,1.5152878]
["bitfinex","BTCUSD",1761655631367,0.00097939,114460.0,114450.0,1.4019878]
["bitfinex","BTCUSD",1761655632529,0.00097939,114460.0,114450.0,1.9836158]
["bitfinex","BTCUSD",1761655632746,1e-08,114460.0,114450.0,1.8531158]
["bitfinex","BTCUSD",1761655632958,1e-08,114460.0,114450.0,1.87859084]
["bitfinex","BTCUSD",1761655633835,1e-08,114460.0,114450.0,1.8531158]
["bitfinex","BTCUSD",1761655639805,1e-08,114460.0,114450.0,1.8655358]
["bitfinex","BTCUSD",1761655646383,1e-08,114460.0,114450.0,1.6599428]
["bitfinex","BTCUSD",1761655646799,1e-08,114460.0,114450.0,1.5442148]
["bitfinex","BTCUSD",1761655647452,1e-08,114460.0,114450.0,1.1575678]
["bitfinex","BTCUSD",1761655647665,0.05242001,114460.0,114450.0,1.2445778]
["bitfinex","BTCUSD",1761655648104,0.02901001,114460.0,114450.0,1.2445778]
["bitfinex","BTCUSD",1761655648971,0.01242001,114460.0,114450.0,1.2445778]
["bitfinex","BTCUSD",1761655649179,0.05261001,114460.0,114450.0,1.2295478]
["bitfinex","BTCUSD",1761655649388,0.05261001,114460.0,114450.0,1.1075678]
["bitfinex","BTCUSD",1761655649625,0.05261001,114460.0,114450.0,1.2171678]
["bitfinex","BTCUSD",1761655649840,0.05261001,114460.0,114450.0,1.1075678]
["bitfinex","BTCUSD",1761655650047,0.05261001,114460.0,114450.0,1.2171678]
["bitfinex","BTCUSD",1761655650473,0.05261001,114460.0,114450.0,1.2332778]
["bitfinex","BTCUSD",1761655650687,0.02841001,114460.0,114450.0,1.2332778]
["bitfinex","BTCUSD",1761655650932,0.05261001,114460.0,114450.0,1.2332778]
["bitfinex","BTCUSD",1761655651779,0.05261001,114460.0,114450.0,1.2171678]
["bitfinex","BTCUSD",1761655654260,0.05261001,114460.0,114450.0,1.1075678]
["bitfinex","BTCUSD",1761655654472,0.05261001,114460.0,114450.0,1.2171278]
["bitfinex","BTCUSD",1761655655329,0.05261001,114460.0,114450.0,1.2141278]
["bitfinex","BTCUSD",1761655658596,0.05261001,114460.0,114450.0,1.1045678]
["bitfinex","BTCUSD",1761655658802,0.05261001,114460.0,114450.0,1.2141278]
["bitfinex","BTCUSD",1761655659007,0.05261001,114460.0,114450.0,0.7645678]
["bitfinex","BTCUSD",1761655659221,0.05261001,114460.0,114450.0,0.8741278]
["bitfinex","BTCUSD",1761655659619,0.07006863,114460.0,114450.0,0.8741278]
["bitfinex","BTCUSD",1761655660236,0.09841103,114460.0,114450.0,0.8741278]
["bitfinex","BTCUSD",1761655660442,0.07006863,114460.0,114450.0,0.8741278]
["bitfinex","BTCUSD",1761655662027,0.24480216,114460.0,114450.0,0.8741278]
["bitfinex","BTCUSD",1761655662208,0.22734354,114460.0,114450.0,0.8741278]
["bitfinex","BTCUSD",1761655664090,0.22734354,114460.0,114450.0,0.5]
["bitfinex","BTCUSD",1761655664512,0.25356276,114460.0,114450.0,0.67474879]
["bitfinex","BTCUSD",1761655665527,0.25556276,114460.0,114450.0,0.67474879]
["bitfinex","BTCUSD",1761655674160,0.25556276,114460.0,114450.0,0.5]
["bitfinex","BTCUSD",1761655674383,0.25556276,114460.0,114450.0,0.67474879]
["bitfinex","BTCUSD",1761655675030,0.25556276,114460.0,114450.0,0.5]
["bitfinex","BTCUSD",1761655677674,0.31078888,114460.0,114450.0,0.67474879]
["bitfinex","BTCUSD",1761655678171,0.25556276,114460.0,114450.0,0.5]
["bitfinex","BTCUSD",1761655678597,0.25556276,114460.0,114450.0,0.67474879]
["bitfinex","BTCUSD",1761655678802,0.25556276,114460.0,114450.0,0.5]
["bitfinex","BTCUSD",1761655679697,0.25556276,114460.0,114450.0,0.67474879]
["bitfinex","BTCUSD",1761655682131,0.25556276,114460.0,114450.0,0.5]
["bitfinex","BTCUSD",1761655682351,0.25556276,114460.0,114450.0,0.67474879]
["bitfinex","BTCUSD",1761655682576,0.31078888,114460.0,114450.0,0.5]
["bitfinex","BTCUSD",1761655684545,0.25556276,114460.0,114450.0,0.5]
["bitfinex","BTCUSD",1761655686940,0.25525176,114460.0,114450.0,0.5]
["bitfinex","BTCUSD",1761655687169,0.2740915,114460.0,114450.0,0.5]
["bitfinex","BTCUSD",1761655691519,0.24787228,114460.0,114450.0,0.5]
["bitfinex","BTCUSD",1761655699614,0.24787228,114460.0,114450.0,0.67474879]
["bitfinex","BTCUSD",1761655699804,0.07313875,114460.0,114450.0,0.67474879]
["bitfinex","BTCUSD",1761655700053,0.24649116,114460.0,114450.0,0.5]
["bitfinex","BTCUSD",1761655700298,0.22903254,114460.0,114450.0,0.67474879]
["bitfinex","BTCUSD",1761655702635,0.22903254,114460.0,114450.0,0.78426879]
["bitfinex","BTCUSD",1761655703273,0.22903254,114460.0,114450.0,0.74341546]
["bitfinex","BTCUSD",1761655704694,0.05429901,114460.0,114450.0,0.74341546]
["bitfinex","BTCUSD",1761655705596,0.22903254,114460.0,114450.0,0.74341546]
["bitfinex","BTCUSD",1761655707734,0.25001157,114460.0,114450.0,0.74341546]
["bitfinex","BTCUSD",1761655708363,0.26886316,114460.0,114450.0,0.74341546]
["bitfinex","BTCUSD",1761655709218,0.26886316,114460.0,114450.0,0.80341546]
["bitfinex","BTCUSD",1761655710257,0.26886316,114460.0,114450.0,0.74341546]
["bitfinex","BTCUSD",1761655712123,0.24788413,114460.0,114450.0,0.74341546]
["bitfinex","BTCUSD",1761655712334,0.0731506,114460.0,114450.0,0.74341546]
["bitfinex","BTCUSD",1761655712544,0.05429901,114460.0,114450.0,0.74341546]
["bitfinex","BTCUSD",1761655714007,0.03009901,114460.0,114450.0,0.85809447]
["bitfinex","BTCUSD",1761655714141,0.03009901,114460.0,114450.0,0.91809447]
["bitfinex","BTCUSD",1761655714719,0.05470901,114460.0,114450.0,0.91809447]
["bitfinex","BTCUSD",1761655714903,0.05470901,114460.0,114450.0,0.89323447]
["bitfinex","BTCUSD",1761655715413,0.08077891,114460.0,114450.0,0.89323447]
["bitfinex","BTCUSD",1761655715628,0.25551244,114460.0,114450.0,0.80341546]
["bitfinex","BTCUSD",1761655715843,0.08077891,114460.0,114450.0,0.80341546]
["bitfinex","BTCUSD",1761655716055,0.27297106,114460.0,114450.0,0.80341546]
["bitfinex","BTCUSD",1761655716262,0.25551244,114460.0,114450.0,0.80341546]
["bitfinex","BTCUSD",1761655716691,0.25551244,114460.0,114450.0,0.69389546]
["bitfinex","BTCUSD",1761655716908,0.25551244,114460.0,114450.0,0.74341546]
["bitfinex","BTCUSD",1761655717098,0.25551244,114460.0,114450.0,0.63389546]
["bitfinex","BTCUSD",1761655720599,0.27436624,114460.0,114450.0,0.63389546]
["bitfinex","BTCUSD",1761655723733,0.27436826,114460.0,114450.0,0.63389546]
["bitfinex","BTCUSD",1761655724029,0.07356483,114460.0,114450.0,0.72371447]
["bitfinex","BTCUSD",1761655724231,0.03009901,114460.0,114450.0,0.74021447]
["bitfinex","BTCUSD",1761655724435,0.07216763,114460.0,114450.0,0.72371447]
["bitfinex","BTCUSD",1761655725925,0.05470901,114460.0,114450.0,0.72371447]
["bitfinex","BTCUSD",1761655727264,0.07216763,114460.0,114450.0,0.72371447]
["bitfinex","BTCUSD",1761655729434,0.07216763,114460.0,114450.0,0.78371447]
["bitfinex","BTCUSD",1761655732315,0.24690116,114460.0,114450.0,0.78371447]
["bitfinex","BTCUSD",1761655732526,0.22944254,114460.0,114450.0,0.78371447]
["bitfinex","BTCUSD",1761655732821,0.27110078,114460.0,114450.0,0.78371447]
["bitfinex","BTCUSD",1761655733093,0.27110078,114460.0,114450.0,0.69389546]
["bitfinex","BTCUSD",1761655733505,0.27110078,114460.0,114450.0,0.51914667]
["bitfinex","BTCUSD",1761655733712,0.27110078,114460.0,114450.0,0.69389546]
["bitfinex","BTCUSD",1761655735875,0.22944254,114460.0,114450.0,0.69389546]
["bitfinex","BTCUSD",1761655739644,0.22944254,114460.0,114450.0,0.51914667]
["bitfinex","BTCUSD",1761655739852,0.22944254,114460.0,114450.0,0.69389546]
["bitfinex","BTCUSD",1761655740663,0.35782651,114460.0,114450.0,0.45914667]
["bitfinex","BTCUSD",1761655743067,0.35782651,114460.0,114450.0,0.44863373]
["bitfinex","BTCUSD",1761655743314,0.41468013,114460.0,114450.0,0.44863373]
["bitfinex","BTCUSD",1761655745699,0.35782651,114460.0,114450.0,0.44863373]
["bitfinex","BTCUSD",1761655750378,0.35782651,114460.0,114450.0,0.42885952]
["bitfinex","BTCUSD",1761655751779,0.35782651,114460.0,114450.0,0.60360831]
["bitfinex","BTCUSD",1761655752302,0.35782651,114460.0,114450.0,0.42885952]
["bitfinex","BTCUSD",1761655753131,0.35782651,114460.0,114450.0,0.42290975]
["bitfinex","BTCUSD",1761655753519,0.41468013,114460.0,114450.0,0.42290975]
["bitfinex","BTCUSD",1761655755470,0.30516013,114460.0,114450.0,0.42290975]
["bitfinex","BTCUSD",1761655755672,0.41468013,114460.0,114450.0,0.42290975]
["bitfinex","BTCUSD",1761655756285,0.41468013,114460.0,114450.0,0.38524552]
["bitfinex","BTCUSD",1761655759817,0.41468013,114460.0,114450.0,0.55999431]
["bitfinex","BTCUSD",1761655760026,0.41468013,114460.0,114450.0,0.38524552]
["bitfinex","BTCUSD",1761655761169,0.35782651,114460.0,114450.0,0.55999431]
["bitfinex","BTCUSD",1761655761580,0.07357298,114460.0,114450.0,0.55999431]
["bitfinex","BTCUSD",1761655761788,0.24690116,114460.0,114450.0,0.55999431]
["bitfinex","BTCUSD",1761655761997,0.24830651,114460.0,114450.0,0.55999431]
["bitfinex","BTCUSD",1761655763127,0.24830651,114460.0,114450.0,0.54947739]
["bitfinex","BTCUSD",1761655763479,0.24830651,114460.0,114450.0,0.60947739]
["bitfinex","BTCUSD",1761655765454,0.07357298,114460.0,114450.0,0.60947739]
["bitfinex","BTCUSD",1761655765664,0.05470901,114460.0,114450.0,0.60947739]
["bitfinex","BTCUSD",1761655765877,0.22944254,114460.0,114450.0,0.60947739]
["bitfinex","BTCUSD",1761655766095,0.24830651,114460.0,114450.0,0.60947739]
["bitfinex","BTCUSD",1761655766323,0.30516013,114460.0,114450.0,0.60947739]
["bitfinex","BTCUSD",1761655766539,0.30516013,114460.0,114450.0,0.54947739]
["bitfinex","BTCUSD",1761655768363,0.1304266,114460.0,114450.0,0.54947739]
["bitfinex","BTCUSD",1761655768575,0.24690116,114460.0,114450.0,0.54947739]
["bitfinex","BTCUSD",1761655768784,0.24830651,114460.0,114450.0,0.60947739]
["bitfinex","BTCUSD",1761655770180,0.24830651,114460.0,114450.0,0.58974237]
["bitfinex","BTCUSD",1761655771807,0.07357298,114460.0,114450.0,0.58974237]
["bitfinex","BTCUSD",1761655772012,0.07216763,114460.0,114450.0,0.58974237]
["bitfinex","BTCUSD",1761655773466,0.002,114460.0,114450.0,0.72979138]
["bitfinex","BTCUSD",1761655773675,0.002,114460.0,114450.0,0.75600694]
["bitfinex","BTCUSD",1761655774555,0.01242,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1761655774786,0.03556836,114470.0,114460.0,0.37407254]
["bitfinex","BTCUSD",1761655774999,0.05184836,114470.0,114460.0,0.37407254]
["bitfinex","BTCUSD",1761655776356,0.05384836,114470.0,114460.0,0.37407254]
["bitfinex","BTCUSD",1761655778609,0.03074836,114470.0,114460.0,0.37407254]
["bitfinex","BTCUSD",1761655778802,0.05384836,114470.0,114460.0,0.37716254]
["bitfinex","BTCUSD",1761655780472,0.05405686,114470.0,114460.0,0.37716254]
["bitfinex","BTCUSD",1761655781538,0.05405686,114470.0,114460.0,0.36664737]
["bitfinex","BTCUSD",1761655784500,0.05405686,114470.0,114460.0,0.33170548]
["bitfinex","BTCUSD",1761655784932,0.00225686,114470.0,114460.0,0.37051548]
["bitfinex","BTCUSD",1761655785524,0.00225686,114470.0,114460.0,0.34765548]
["bitfinex","BTCUSD",1761655785925,0.01853686,114470.0,114460.0,0.34765548]
["bitfinex","BTCUSD",1761655786555,0.01853686,114470.0,114460.0,0.35659251]
["bitfinex","BTCUSD",1761655786765,0.02988686,114470.0,114460.0,0.34765548]
["bitfinex","BTCUSD",1761655788314,0.05246686,114470.0,114460.0,0.34765548]
["bitfinex","BTCUSD",1761655788886,0.02936686,114470.0,114460.0,0.34765548]
["bitfinex","BTCUSD",1761655789454,0.05246686,114470.0,114460.0,0.34765548]
["bitfinex","BTCUSD",1761655790043,0.05246686,114470.0,114460.0,0.33170548]
["bitfinex","BTCUSD",1761655791021,0.05246686,114470.0,114460.0,0.31192628]
["bitfinex","BTCUSD",1761655791235,0.05246686,114470.0,114460.0,0.20240628]
["bitfinex","BTCUSD",1761655791449,0.05246686,114470.0,114460.0,0.31192628]
["bitfinex","BTCUSD",1761655791660,0.05246686,114470.0,114460.0,0.30141055]
["bitfinex","BTCUSD",1761655794547,0.05246686,114470.0,114460.0,0.26645514]
["bitfinex","BTCUSD",1761655795759,0.02936686,114470.0,114460.0,0.28240514]
["bitfinex","BTCUSD",1761655796391,0.05246686,114470.0,114460.0,0.26645514]
["bitfinex","BTCUSD",1761655796627,0.05246686,114470.0,114460.0,0.26336514]
["bitfinex","BTCUSD",1761655799889,0.07832859,114470.0,114460.0,0.26336514]
["bitfinex","BTCUSD",1761655800791,0.05246686,114470.0,114460.0,0.26336514]
["bitfinex","BTCUSD",1761655801660,0.05246686,114470.0,114460.0,0.25284935]
["bitfinex","BTCUSD",1761655801878,0.22718512,114470.0,114460.0,0.14332935]
["bitfinex","BTCUSD",1761655802097,0.24603234,114470.0,114450.0,0.3754352]
["bitfinex","BTCUSD",1761655802324,0.22716353,114460.0,114450.0,0.3754352]
["bitfinex","BTCUSD",1761655803016,0.27128235,114460.0,114450.0,0.3754352]
["bitfinex","BTCUSD",1761655803236,0.27128235,114460.0,114450.0,0.3154352]
["bitfinex","BTCUSD",1761655803436,0.29013088,114460.0,114450.0,0.3154352]
["bitfinex","BTCUSD",1761655805501,0.39965088,114460.0,114450.0,0.3154352]
["bitfinex","BTCUSD",1761655805714,0.39965088,114460.0,114450.0,0.29560992]
["bitfinex","BTCUSD",1761655806387,0.40365088,114460.0,114450.0,0.29560992]
["bitfinex","BTCUSD",1761655808225,0.42987235,114460.0,114450.0,0.29560992]
["bitfinex","BTCUSD",1761655808652,0.42987235,114460.0,114450.0,0.26070172]
["bitfinex","BTCUSD",1761655811011,0.42984905,114460.0,114450.0,0.26070172]
["bitfinex","BTCUSD",1761655811684,0.42984905,114460.0,114450.0,0.2547503]
["bitfinex","BTCUSD",1761655812118,0.42984905,114460.0,114450.0,0.16042136]
["bitfinex","BTCUSD",1761655813417,0.41102382,114460.0,114450.0,0.16042136]
["bitfinex","BTCUSD",1761655814139,0.366905,114460.0,114450.0,0.16042136]
["bitfinex","BTCUSD",1761655815589,0.257385,114460.0,114450.0,0.16042136]
["bitfinex","BTCUSD",1761655815808,0.366905,114460.0,114450.0,0.16042136]
["bitfinex","BTCUSD",1761655817259,0.257385,114460.0,114450.0,0.16042136]
["bitfinex","BTCUSD",1761655817497,0.366905,114460.0,114450.0,0.16042136]
["bitfinex","BTCUSD",1761655818338,0.42222318,114460.0,114450.0,0.16042136]
["bitfinex","BTCUSD",1761655818721,0.44104194,114460.0,114450.0,0.16042136]
["bitfinex","BTCUSD",1761655819347,0.33152194,114460.0,114450.0,0.16042136]
["bitfinex","BTCUSD",1761655819551,0.44104194,114460.0,114450.0,0.16042136]
["bitfinex","BTCUSD",1761655819747,0.44104194,114460.0,114450.0,0.12168332]
["bitfinex","BTCUSD",1761655820396,0.33152194,114460.0,114450.0,0.12168332]
["bitfinex","BTCUSD",1761655821257,0.44104194,114460.0,114450.0,0.12168332]
["bitfinex","BTCUSD",1761655821872,0.33152194,114460.0,114450.0,0.12168332]
["bitfinex","BTCUSD",1761655822088,0.44104194,114460.0,114450.0,0.12168332]
["bitfinex","BTCUSD",1761655823362,0.33152194,114460.0,114450.0,0.12168332]
["bitfinex","BTCUSD",1761655823786,0.44104194,114460.0,114450.0,0.12168332]
["bitfinex","BTCUSD",1761655824895,0.33152194,114460.0,114450.0,0.12168332]
["bitfinex","BTCUSD",1761655825318,0.44104194,114460.0,114450.0,0.12168332]
["bitfinex","BTCUSD",1761655826387,0.33152194,114460.0,114450.0,0.12168332]
["bitfinex","BTCUSD",1761655826570,0.44104194,114460.0,114450.0,0.12168332]
["bitfinex","BTCUSD",1761655827314,0.33152194,114460.0,114450.0,0.12168332]
["bitfinex","BTCUSD",1761655827535,0.44104194,114460.0,114450.0,0.12168332]
["bitfinex","BTCUSD",1761655829272,0.33152194,114460.0,114450.0,0.12168332]
["bitfinex","BTCUSD",1761655829511,0.44104194,114460.0,114450.0,0.1214834]
["bitfinex","BTCUSD",1761655831192,0.46457347,114460.0,114450.0,0.1214834]
["bitfinex","BTCUSD",1761655831888,0.55439248,114460.0,114450.0,0.1214834]
["bitfinex","BTCUSD",1761655832108,0.9786488,114460.0,114450.0,0.1214834]
["bitfinex","BTCUSD",1761655832537,0.98864879,114460.0,114450.0,0.1214834]
["bitfinex","BTCUSD",1761655833247,0.99864878,114460.0,114450.0,0.1214834]
["bitfinex","BTCUSD",1761655833670,0.98864879,114460.0,114450.0,0.1214834]
["bitfinex","BTCUSD",1761655833876,0.99864878,114460.0,114450.0,0.1214834]
["bitfinex","BTCUSD",1761655834078,0.99464878,114460.0,114450.0,0.1214834]
["bitfinex","BTCUSD",1761655834287,0.99564878,114460.0,114450.0,0.1214834]
["bitfinex","BTCUSD",1761655834543,0.99564878,114460.0,114450.0,0.11096853]
["bitfinex","BTCUSD",1761655834735,1.00464878,114460.0,114450.0,0.11096853]
["bitfinex","BTCUSD",1761655835252,0.98827477,114460.0,114450.0,0.11096853]
["bitfinex","BTCUSD",1761655838714,0.98827477,114460.0,114450.0,0.09114985]
["bitfinex","BTCUSD",1761655842338,0.17480989,114410.0,114400.0,0.62596399]
["bitfinex","BTCUSD",1761655842552,0.20231989,114410.0,114400.0,0.715783]
["bitfinex","BTCUSD",1761655842770,0.22524989,114410.0,114400.0,0.715783]
["bitfinex","BTCUSD",1761655843639,0.22524989,114410.0,114400.0,0.71592818]
["bitfinex","BTCUSD",1761655844472,0.05044,114410.0,114400.0,0.71592818]
["bitfinex","BTCUSD",1761655844914,0.05044,114410.0,114400.0,0.71992818]
["bitfinex","BTCUSD",1761655845348,0.22524989,114410.0,114400.0,0.71992818]
["bitfinex","BTCUSD",1761655846024,0.26644934,114410.0,114400.0,0.20510301]
["bitfinex","BTCUSD",1761655846205,0.26644934,114410.0,114400.0,0.37992818]
["bitfinex","BTCUSD",1761655847729,0.22524989,114410.0,114400.0,0.37992818]
["bitfinex","BTCUSD",1761655849077,0.22524989,114410.0,114400.0,0.35007631]
["bitfinex","BTCUSD",1761655855028,0.22524989,114410.0,114400.0,0.34171631]
["bitfinex","BTCUSD",1761655860527,0.22524989,114410.0,114400.0,0.16689114]
["bitfinex","BTCUSD",1761655861122,0.22524989,114410.0,114400.0,0.34171631]
["bitfinex","BTCUSD",1761655861337,0.22524989,114410.0,114400.0,0.30174559]
["bitfinex","BTCUSD",1761655863179,0.20231989,114410.0,114400.0,0.31695559]
["bitfinex","BTCUSD",1761655863392,0.17480989,114410.0,114400.0,0.31695559]
["bitfinex","BTCUSD",1761655863607,0.17480989,114410.0,114400.0,0.33949559]
["bitfinex","BTCUSD",1761655864077,0.01554,114410.0,114400.0,0.31695559]
["bitfinex","BTCUSD",1761655864319,0.22913982,114420.0,114400.0,0.33949559]
["bitfinex","BTCUSD",1761655864555,0.22913982,114420.0,114410.0,0.08981901]
["bitfinex","BTCUSD",1761655865026,0.30307237,114420.0,114410.0,0.08981901]
["bitfinex","BTCUSD",1761655866522,0.30307237,114420.0,114410.0,0.09081901]
["bitfinex","BTCUSD",1761655868628,0.24467982,114420.0,114410.0,0.09081901]
["bitfinex","BTCUSD",1761655871566,0.24467982,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1761655877396,0.27710451,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1761655878285,0.27718305,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1761655879378,0.17480989,114410.0,114400.0,0.00014518]
["bitfinex","BTCUSD",1761655879612,0.2724277,114410.0,114400.0,0.00014518]
["bitfinex","BTCUSD",1761655879814,0.28922908,114410.0,114400.0,0.00014518]
["bitfinex","BTCUSD",1761655880228,0.28922908,114410.0,114400.0,0.00026518]
["bitfinex","BTCUSD",1761655881247,0.28922908,114410.0,114400.0,0.00126518]
["bitfinex","BTCUSD",1761655881456,0.39874908,114410.0,114400.0,0.00126518]
["bitfinex","BTCUSD",1761655882499,0.39874908,114410.0,114400.0,0.00114518]
["bitfinex","BTCUSD",1761655885975,0.42233646,114410.0,114400.0,0.00114518]
["bitfinex","BTCUSD",1761655886853,0.45368784,114410.0,114400.0,0.00114518]
["bitfinex","BTCUSD",1761655887056,0.45368784,114410.0,114400.0,0.00014518]
["bitfinex","BTCUSD",1761655887473,0.45468784,114410.0,114400.0,0.00014518]
["bitfinex","BTCUSD",1761655888325,0.42333646,114410.0,114400.0,0.00014518]
["bitfinex","BTCUSD",1761655891508,0.42337646,114410.0,114400.0,0.00014518]
["bitfinex","BTCUSD",1761655893264,0.31381646,114410.0,114400.0,0.00014518]
["bitfinex","BTCUSD",1761655893469,0.42337646,114410.0,114400.0,0.00014518]
["bitfinex","BTCUSD",1761655894758,0.31381646,114410.0,114400.0,0.00014518]
["bitfinex","BTCUSD",1761655895161,0.39978908,114410.0,114400.0,0.00014518]
["bitfinex","BTCUSD",1761655896159,0.42337646,114410.0,114400.0,0.00014518]
["bitfinex","BTCUSD",1761655896677,0.31381646,114410.0,114400.0,0.00014518]
["bitfinex","BTCUSD",1761655896951,0.42337646,114410.0,114400.0,0.00014518]
["bitfinex","BTCUSD",1761655897179,0.17485574,114380.0,114370.0,0.30776305]
["bitfinex","BTCUSD",1761655897385,0.19069411,114390.0,114370.0,0.39763042]
["bitfinex","BTCUSD",1761655897595,0.22493411,114390.0,114380.0,0.08981901]
["bitfinex","BTCUSD",1761655897800,0.17485574,114380.0,114370.0,0.39763042]
["bitfinex","BTCUSD",1761655898228,0.17485574,114380.0,114370.0,0.41406042]
["bitfinex","BTCUSD",1761655898450,0.17485574,114380.0,114370.0,0.41506042]
["bitfinex","BTCUSD",1761655898848,0.17485574,114380.0,114370.0,0.39820042]
["bitfinex","BTCUSD",1761655899281,0.19069574,114380.0,114370.0,0.39820042]
["bitfinex","BTCUSD",1761655900938,0.19069574,114380.0,114370.0,0.39220042]
["bitfinex","BTCUSD",1761655901150,0.20909411,114390.0,114370.0,0.39220042]
["bitfinex","BTCUSD",1761655901355,0.20909411,114390.0,114370.0,0.41535042]
["bitfinex","BTCUSD",1761655902154,0.20909411,114390.0,114370.0,0.40835042]
["bitfinex","BTCUSD",1761655902329,0.26044655,114390.0,114370.0,0.40935042]
["bitfinex","BTCUSD",1761655902510,0.26044655,114390.0,114370.0,0.41535042]
["bitfinex","BTCUSD",1761655902912,0.26044655,114390.0,114380.0,0.00041746]
["bitfinex","BTCUSD",1761655903734,0.27628655,114390.0,114380.0,0.00041746]
["bitfinex","BTCUSD",1761655904842,0.27628655,114390.0,114380.0,0.00441746]
["bitfinex","BTCUSD",1761655906974,0.27628655,114390.0,114370.0,0.37341094]
["bitfinex","BTCUSD",1761655907782,0.17485574,114380.0,114370.0,0.37341094]
["bitfinex","BTCUSD",1761655907985,0.17485574,114380.0,114370.0,0.33567512]
["bitfinex","BTCUSD",1761655908203,0.01584,114380.0,114370.0,0.35310512]
["bitfinex","BTCUSD",1761655908609,0.01584,114380.0,114370.0,0.35910512]
["bitfinex","BTCUSD",1761655908807,0.01584,114380.0,114370.0,0.35810512]
["bitfinex","BTCUSD",1761655909044,0.01584,114380.0,114370.0,0.35210512]
["bitfinex","BTCUSD",1761655909249,0.01584,114380.0,114370.0,0.35310512]
["bitfinex","BTCUSD",1761655909515,0.01584,114380.0,114370.0,0.35910512]
["bitfinex","BTCUSD",1761655913439,0.01584,114380.0,114370.0,0.35931389]
["bitfinex","BTCUSD",1761655914828,0.2279598,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1761655915648,0.2437998,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1761655916304,0.2437998,114390.0,114380.0,0.17585574]
["bitfinex","BTCUSD",1761655919227,0.24378614,114390.0,114380.0,0.17585574]
["bitfinex","BTCUSD",1761655921133,0.32801766,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1761655921134,0.21049085,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1761655921339,0.2293661,114400.0,114390.0,0.15506936]
["bitfinex","BTCUSD",1761655921581,0.2452661,114400.0,114390.0,0.15506936]
["bitfinex","BTCUSD",1761655922689,0.2472661,114400.0,114390.0,0.16342936]
["bitfinex","BTCUSD",1761655924751,0.247259,114400.0,114390.0,0.16342936]
["bitfinex","BTCUSD",1761655927174,0.247259,114400.0,114390.0,0.11595317]
["bitfinex","BTCUSD",1761655927407,0.222889,114400.0,114390.0,0.11595317]
["bitfinex","BTCUSD",1761655927612,0.247259,114400.0,114390.0,0.11595317]
["bitfinex","BTCUSD",1761655929011,0.02086815,114400.0,114390.0,0.34852622]
["bitfinex","BTCUSD",1761655929215,0.002,114400.0,114390.0,0.33104218]
["bitfinex","BTCUSD",1761655930137,0.002,114400.0,114390.0,0.34819218]
["bitfinex","BTCUSD",1761655930336,0.002,114400.0,114390.0,1.13415544]
["bitfinex","BTCUSD",1761655930757,0.002,114400.0,114390.0,1.11117381]
["bitfinex","BTCUSD",1761655932372,0.23755452,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1761655932567,0.23755452,114420.0,114410.0,0.53779152]
["bitfinex","BTCUSD",1761655932768,0.25361452,114420.0,114410.0,0.53779152]
["bitfinex","BTCUSD",1761655932939,0.25361452,114420.0,114410.0,0.52726843]
["bitfinex","BTCUSD",1761655933140,0.25361452,114420.0,114410.0,0.53297843]
["bitfinex","BTCUSD",1761655933546,0.25361452,114420.0,114410.0,0.53302679]
["bitfinex","BTCUSD",1761655933974,0.25761452,114420.0,114410.0,0.54873679]
["bitfinex","BTCUSD",1761655934420,0.05087018,114420.0,114410.0,0.54873679]
["bitfinex","BTCUSD",1761655934658,0.03201,114420.0,114410.0,0.54873679]
["bitfinex","BTCUSD",1761655934872,0.20680461,114420.0,114410.0,0.54873679]
["bitfinex","BTCUSD",1761655935077,0.23001461,114420.0,114410.0,0.65825679]
["bitfinex","BTCUSD",1761655935283,0.24887479,114420.0,114410.0,0.54873679]
["bitfinex","BTCUSD",1761655935486,0.24487479,114420.0,114410.0,0.54873679]
["bitfinex","BTCUSD",1761655935863,0.07008018,114420.0,114410.0,0.54873679]
["bitfinex","BTCUSD",1761655936113,0.05322,114420.0,114410.0,0.54873679]
["bitfinex","BTCUSD",1761655937054,0.05322,114420.0,114410.0,0.51377172]
["bitfinex","BTCUSD",1761655937455,0.22801461,114420.0,114410.0,0.51377172]
["bitfinex","BTCUSD",1761655937661,0.24687479,114420.0,114410.0,0.51377172]
["bitfinex","BTCUSD",1761655938333,0.04887018,114420.0,114410.0,0.51377172]
["bitfinex","BTCUSD",1761655938559,0.04887018,114420.0,114410.0,0.60359073]
["bitfinex","BTCUSD",1761655938560,0.002,114420.0,114410.0,0.60359073]
["bitfinex","BTCUSD",1761655938916,0.01806,114420.0,114410.0,0.60359073]
["bitfinex","BTCUSD",1761655939686,0.01806,114420.0,114410.0,0.60355145]
["bitfinex","BTCUSD",1761655941065,0.01806,114420.0,114410.0,0.2406091]
["bitfinex","BTCUSD",1761655941276,0.01806,114420.0,114410.0,0.60355145]
["bitfinex","BTCUSD",1761655941489,0.002,114420.0,114410.0,0.60355145]
["bitfinex","BTCUSD",1761655942116,0.01806,114420.0,114410.0,0.58376006]
["bitfinex","BTCUSD",1761655942355,0.002,114420.0,114410.0,0.58376006]
["bitfinex","BTCUSD",1761655943895,0.01806,114420.0,114410.0,0.58376006]
["bitfinex","BTCUSD",1761655945749,0.03042,114420.0,114410.0,0.58376006]
["bitfinex","BTCUSD",1761655945871,0.03042,114420.0,114410.0,0.22081771]
["bitfinex","BTCUSD",1761655947688,0.03042,114420.0,114410.0,0.58376006]
["bitfinex","BTCUSD",1761655947905,0.05363,114420.0,114410.0,0.58376006]
["bitfinex","BTCUSD",1761655948577,0.03042,114420.0,114410.0,0.58376006]
["bitfinex","BTCUSD",1761655949238,0.03042,114420.0,114410.0,0.22081771]
["bitfinex","BTCUSD",1761655949449,0.05457,114420.0,114410.0,0.22081771]
["bitfinex","BTCUSD",1761655950515,0.22936461,114420.0,114410.0,0.22081771]
["bitfinex","BTCUSD",1761655950698,0.05457,114420.0,114410.0,0.22081771]
["bitfinex","BTCUSD",1761655954046,0.05457,114420.0,114410.0,0.20510771]
["bitfinex","BTCUSD",1761655954252,0.05457,114420.0,114410.0,0.22043771]
["bitfinex","BTCUSD",1761655954469,0.05457,114420.0,114410.0,0.2006884]
["bitfinex","BTCUSD",1761655956693,0.22936461,114420.0,114410.0,0.2006884]
["bitfinex","BTCUSD",1761655957669,0.61114952,114420.0,114410.0,4.836e-05]
["bitfinex","BTCUSD",1761655957879,0.72066952,114420.0,114410.0,4.836e-05]
["bitfinex","BTCUSD",1761655958103,0.74689945,114420.0,114410.0,4.836e-05]
["bitfinex","BTCUSD",1761655959185,0.77043001,114420.0,114410.0,4.836e-05]
["bitfinex","BTCUSD",1761655962190,0.74689945,114420.0,114410.0,4.836e-05]
["bitfinex","BTCUSD",1761655962389,0.83671846,114420.0,114410.0,4.836e-05]
["bitfinex","BTCUSD",1761655962607,1.22319137,114420.0,114410.0,4.836e-05]
["bitfinex","BTCUSD",1761655962838,1.25454275,114420.0,114410.0,4.836e-05]
["bitfinex","BTCUSD",1761655963069,0.8916004,114420.0,114410.0,4.836e-05]
["bitfinex","BTCUSD",1761655964297,0.86024902,114420.0,114410.0,4.836e-05]
["bitfinex","BTCUSD",1761655965134,0.86124902,114420.0,114410.0,4.836e-05]
["bitfinex","BTCUSD",1761655966978,0.20228045,114390.0,114380.0,0.28180991]
["bitfinex","BTCUSD",1761655967196,0.20228045,114390.0,114380.0,0.37162892]
["bitfinex","BTCUSD",1761655967197,0.20236493,114390.0,114380.0,0.37162892]
["bitfinex","BTCUSD",1761655967364,0.22651493,114390.0,114380.0,0.37162892]
["bitfinex","BTCUSD",1761655968990,0.22651493,114390.0,114380.0,0.20769901]
["bitfinex","BTCUSD",1761655969428,0.22651493,114390.0,114380.0,0.20969901]
["bitfinex","BTCUSD",1761655970650,0.22651493,114390.0,114380.0,0.38455475]
["bitfinex","BTCUSD",1761655977100,0.22651493,114390.0,114380.0,0.34581816]
["bitfinex","BTCUSD",1761655977746,0.22651493,114390.0,114380.0,0.17096242]
["bitfinex","BTCUSD",1761655979164,0.22651493,114390.0,114380.0,0.34581816]
["bitfinex","BTCUSD",1761655980167,0.22651493,114390.0,114380.0,0.17096242]
["bitfinex","BTCUSD",1761655980349,0.22651493,114390.0,114380.0,0.34581816]
["bitfinex","BTCUSD",1761655982062,8.448e-05,114390.0,114380.0,0.72634051]
["bitfinex","BTCUSD",1761655983398,8.448e-05,114390.0,114380.0,0.75257195]
["bitfinex","BTCUSD",1761655985789,8.448e-05,114390.0,114380.0,0.81257195]
["bitfinex","BTCUSD",1761655987289,8.448e-05,114390.0,114380.0,1.15257195]
["bitfinex","BTCUSD",1761655992661,8.448e-05,114390.0,114380.0,1.5155143]
["bitfinex","BTCUSD",1761655993232,8.448e-05,114390.0,114380.0,1.15257195]
["bitfinex","BTCUSD",1761655994018,8.448e-05,114390.0,114380.0,1.14204993]
["bitfinex","BTCUSD",1761655995140,8.448e-05,114390.0,114380.0,1.50499228]
["bitfinex","BTCUSD",1761655995469,8.448e-05,114390.0,114380.0,1.1071145]
["bitfinex","BTCUSD",1761655995652,8.448e-05,114390.0,114380.0,1.47005685]
["bitfinex","BTCUSD",1761655997612,8.448e-05,114390.0,114380.0,1.46805685]
["bitfinex","BTCUSD",1761655997838,8.448e-05,114390.0,114380.0,1.47261807]
["bitfinex","BTCUSD",1761655998054,0.00108448,114390.0,114380.0,1.47961807]
["bitfinex","BTCUSD",1761656001897,0.00108448,114390.0,114380.0,1.84254104]
["bitfinex","BTCUSD",1761656004736,0.00108448,114390.0,114380.0,1.91261121]
["bitfinex","BTCUSD",1761656013101,0.00108448,114390.0,114380.0,1.94879349]
["bitfinex","BTCUSD",1761656016155,0.00108448,114390.0,114380.0,1.92908006]
["bitfinex","BTCUSD",1761656021019,0.00108448,114390.0,114380.0,1.95456938]
["bitfinex","BTCUSD",1761656021227,0.00108448,114390.0,114380.0,1.92908006]
["bitfinex","BTCUSD",1761656022230,0.00108448,114390.0,114380.0,4.97157073]
["bitfinex","BTCUSD",1761656022445,0.00108448,114390.0,114380.0,3.85935906]
["bitfinex","BTCUSD",1761656022648,0.00108448,114390.0,114380.0,3.84822306]
["bitfinex","BTCUSD",1761656024247,0.00108448,114390.0,114380.0,3.42839406]
["bitfinex","BTCUSD",1761656027082,1e-08,114390.0,114380.0,4.51720173]
["bitfinex","BTCUSD",1761656029094,1e-08,114390.0,114380.0,3.42839406]
["bitfinex","BTCUSD",1761656030889,1e-08,114390.0,114380.0,3.45383136]
["bitfinex","BTCUSD",1761656031344,1e-08,114390.0,114380.0,3.34435136]
["bitfinex","BTCUSD",1761656031728,1e-08,114390.0,114380.0,3.45383136]
["bitfinex","BTCUSD",1761656032230,1e-08,114390.0,114380.0,4.54263903]
["bitfinex","BTCUSD",1761656032444,1e-08,114390.0,114380.0,3.45383136]
["bitfinex","BTCUSD",1761656033999,1e-08,114390.0,114380.0,3.34435136]
["bitfinex","BTCUSD",1761656034231,1e-08,114390.0,114380.0,3.45383136]
["bitfinex","BTCUSD",1761656034461,1e-08,114390.0,114380.0,3.34435136]
["bitfinex","BTCUSD",1761656034673,1e-08,114390.0,114380.0,3.45383136]
["bitfinex","BTCUSD",1761656034871,1e-08,114390.0,114380.0,3.43409165]
["bitfinex","BTCUSD",1761656036911,1e-08,114390.0,114380.0,4.52289932]
["bitfinex","BTCUSD",1761656038416,1e-08,114390.0,114380.0,4.48333496]
["bitfinex","BTCUSD",1761656040352,1e-08,114390.0,114380.0,4.37385496]
["bitfinex","BTCUSD",1761656040582,1e-08,114390.0,114380.0,4.33613496]
["bitfinex","BTCUSD",1761656041871,1e-08,114390.0,114380.0,2.57565129]
["bitfinex","BTCUSD",1761656042073,1e-08,114390.0,114380.0,2.64894901]
["bitfinex","BTCUSD",1761656042228,1e-08,114390.0,114380.0,2.68513129]
["bitfinex","BTCUSD",1761656044950,1e-08,114390.0,114380.0,2.64804629]
["bitfinex","BTCUSD",1761656048352,1e-08,114390.0,114380.0,1.9336024]
["bitfinex","BTCUSD",1761656048789,1e-08,114390.0,114380.0,1.8460044]
["bitfinex","BTCUSD",1761656050289,1e-08,114390.0,114380.0,2.20894029]
["bitfinex","BTCUSD",1761656051386,1e-08,114390.0,114380.0,2.18911897]
["bitfinex","BTCUSD",1761656060607,1e-08,114390.0,114380.0,3.27792664]
["bitfinex","BTCUSD",1761656060819,0.0204744,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761656061036,0.0204744,114440.0,114430.0,1.12621806]
["bitfinex","BTCUSD",1761656061037,0.00166718,114440.0,114430.0,1.12621806]
["bitfinex","BTCUSD",1761656061256,0.01767718,114440.0,114430.0,0.39165835]
["bitfinex","BTCUSD",1761656061769,0.01767718,114440.0,114430.0,0.75459424]
["bitfinex","BTCUSD",1761656061980,0.01767718,114440.0,114430.0,0.73463825]
["bitfinex","BTCUSD",1761656062196,0.00166718,114440.0,114430.0,0.73463825]
["bitfinex","BTCUSD",1761656063341,0.00166718,114440.0,114430.0,0.79463825]
["bitfinex","BTCUSD",1761656064013,0.00266718,114440.0,114430.0,0.79463825]
["bitfinex","BTCUSD",1761656067394,0.00266718,114440.0,114430.0,0.80342825]
["bitfinex","BTCUSD",1761656071708,0.00266718,114440.0,114430.0,0.44066683]
["bitfinex","BTCUSD",1761656071971,0.00266718,114440.0,114430.0,0.80342825]
["bitfinex","BTCUSD",1761656073714,0.00266718,114440.0,114430.0,0.79681221]
["bitfinex","BTCUSD",1761656074364,0.00166718,114440.0,114430.0,0.79681221]
["bitfinex","BTCUSD",1761656074816,0.00266718,114440.0,114430.0,0.79781221]
["bitfinex","BTCUSD",1761656078304,0.00266718,114440.0,114430.0,0.42626079]
["bitfinex","BTCUSD",1761656078540,0.00266718,114440.0,114430.0,0.78902221]
["bitfinex","BTCUSD",1761656078769,0.00266718,114440.0,114430.0,0.79781221]
["bitfinex","BTCUSD",1761656079574,0.00266718,114440.0,114430.0,0.43505079]
["bitfinex","BTCUSD",1761656079806,0.00266718,114440.0,114430.0,0.79781221]
["bitfinex","BTCUSD",1761656081130,0.00266718,114440.0,114430.0,0.43505079]
["bitfinex","BTCUSD",1761656081449,0.00266718,114440.0,114430.0,0.79781221]
["bitfinex","BTCUSD",1761656081862,0.00266718,114440.0,114430.0,0.43505079]
["bitfinex","BTCUSD",1761656082051,0.00266718,114440.0,114430.0,0.79781221]
["bitfinex","BTCUSD",1761656084214,0.00266718,114440.0,114430.0,0.43505079]
["bitfinex","BTCUSD",1761656084420,0.00266718,114440.0,114430.0,0.79781221]
["bitfinex","BTCUSD",1761656085799,0.05388718,114440.0,114430.0,0.30799079]
["bitfinex","BTCUSD",1761656086014,0.05388718,114440.0,114430.0,0.20938178]
["bitfinex","BTCUSD",1761656086220,0.07966472,114440.0,114430.0,0.20938178]
["bitfinex","BTCUSD",1761656086427,0.07966472,114440.0,114430.0,0.31882178]
["bitfinex","BTCUSD",1761656086844,0.05388718,114440.0,114430.0,0.6815832]
["bitfinex","BTCUSD",1761656087053,0.05388718,114440.0,114430.0,0.66176942]
["bitfinex","BTCUSD",1761656087263,0.05388718,114440.0,114430.0,0.55232942]
["bitfinex","BTCUSD",1761656087445,0.05388718,114440.0,114430.0,0.189568]
["bitfinex","BTCUSD",1761656087673,0.05388718,114440.0,114430.0,0.299008]
["bitfinex","BTCUSD",1761656088061,0.27014154,114440.0,114430.0,0.189568]
["bitfinex","BTCUSD",1761656088263,0.25268292,114440.0,114430.0,0.189568]
["bitfinex","BTCUSD",1761656088470,0.25268292,114440.0,114430.0,0.061]
["bitfinex","BTCUSD",1761656088669,0.25268292,114440.0,114430.0,0.23577934]
["bitfinex","BTCUSD",1761656088670,0.22865124,114440.0,114430.0,0.23577934]
["bitfinex","BTCUSD",1761656089440,0.22865124,114440.0,114430.0,0.061]
["bitfinex","BTCUSD",1761656089641,0.22865124,114440.0,114430.0,0.23577934]
["bitfinex","BTCUSD",1761656090209,0.22865124,114440.0,114430.0,0.061]
["bitfinex","BTCUSD",1761656090383,0.22865124,114440.0,114430.0,0.23577934]
["bitfinex","BTCUSD",1761656090627,0.29584357,114440.0,114430.0,0.23577934]
["bitfinex","BTCUSD",1761656091389,0.29584357,114440.0,114430.0,0.061]
["bitfinex","BTCUSD",1761656095188,0.29584357,114440.0,114430.0,0.23577934]
["bitfinex","BTCUSD",1761656096701,0.22865124,114440.0,114430.0,0.19474974]
["bitfinex","BTCUSD",1761656096915,0.22865124,114440.0,114430.0,0.0199704]
["bitfinex","BTCUSD",1761656097339,0.22865124,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1761656098410,0.22865124,114440.0,114430.0,0.17577934]
["bitfinex","BTCUSD",1761656100317,0.22865124,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1761656100587,0.30905788,114440.0,114430.0,0.17577934]
["bitfinex","BTCUSD",1761656101249,0.22865124,114440.0,114430.0,0.17577934]
["bitfinex","BTCUSD",1761656101471,0.05388718,114440.0,114430.0,0.17577934]
["bitfinex","BTCUSD",1761656102532,0.22865124,114440.0,114430.0,0.53854076]
["bitfinex","BTCUSD",1761656103385,0.05388718,114440.0,114430.0,0.53854076]
["bitfinex","BTCUSD",1761656103612,0.22865124,114440.0,114430.0,0.53854076]
["bitfinex","BTCUSD",1761656104072,0.23802783,114440.0,114430.0,0.53854076]
["bitfinex","BTCUSD",1761656104278,0.06326377,114440.0,114430.0,0.53854076]
["bitfinex","BTCUSD",1761656105497,0.23802783,114440.0,114430.0,0.53854076]
["bitfinex","BTCUSD",1761656105657,0.06326377,114440.0,114430.0,0.53854076]
["bitfinex","BTCUSD",1761656105880,0.02967718,114440.0,114430.0,0.54733076]
["bitfinex","BTCUSD",1761656106542,0.05389718,114440.0,114430.0,0.54733076]
["bitfinex","BTCUSD",1761656107371,0.02967718,114440.0,114430.0,0.54733076]
["bitfinex","BTCUSD",1761656110491,0.03024718,114440.0,114430.0,0.54733076]
["bitfinex","BTCUSD",1761656110720,0.00266718,114440.0,114430.0,0.54733076]
["bitfinex","BTCUSD",1761656113528,0.00266718,114440.0,114430.0,0.18456934]
["bitfinex","BTCUSD",1761656113823,0.00266718,114440.0,114430.0,0.54733076]
["bitfinex","BTCUSD",1761656115968,0.00266718,114440.0,114430.0,0.64593977]
["bitfinex","BTCUSD",1761656118425,0.00266718,114440.0,114430.0,0.75537977]
["bitfinex","BTCUSD",1761656118606,0.00266718,114440.0,114430.0,0.74658977]
["bitfinex","BTCUSD",1761656118813,0.00266718,114440.0,114430.0,0.63714977]
["bitfinex","BTCUSD",1761656119052,0.00266718,114440.0,114430.0,0.74658977]
["bitfinex","BTCUSD",1761656120104,0.00266718,114440.0,114430.0,0.75537977]
["bitfinex","BTCUSD",1761656123886,0.00266718,114440.0,114430.0,0.75537671]
["bitfinex","BTCUSD",1761656124223,0.00266718,114440.0,114430.0,1.11813507]
["bitfinex","BTCUSD",1761656124633,0.00266718,114440.0,114430.0,0.75537671]
["bitfinex","BTCUSD",1761656131419,0.00266718,114440.0,114430.0,0.64593671]
["bitfinex","BTCUSD",1761656131650,0.00266718,114440.0,114430.0,0.75537671]
["bitfinex","BTCUSD",1761656132731,0.00266718,114440.0,114430.0,1.11813507]
["bitfinex","BTCUSD",1761656133845,0.00266718,114440.0,114430.0,1.14435491]
["bitfinex","BTCUSD",1761656135707,0.00266718,114440.0,114430.0,1.48435491]
["bitfinex","BTCUSD",1761656135904,0.00266718,114440.0,114430.0,1.91198739]
["bitfinex","BTCUSD",1761656136131,0.00266718,114440.0,114430.0,0.79502047]
["bitfinex","BTCUSD",1761656136297,0.00266718,114440.0,114430.0,1.52053719]
["bitfinex","BTCUSD",1761656137577,0.00166718,114440.0,114430.0,1.52053719]
["bitfinex","BTCUSD",1761656137781,0.00166718,114440.0,114430.0,1.51953719]
["bitfinex","BTCUSD",1761656138031,0.00166718,114440.0,114430.0,1.52053719]
["bitfinex","BTCUSD",1761656138234,0.00166718,114440.0,114430.0,1.52153719]
["bitfinex","BTCUSD",1761656139477,0.00166718,114440.0,114430.0,0.64160819]
["bitfinex","BTCUSD",1761656139661,0.00166718,114440.0,114430.0,1.11380655]
["bitfinex","BTCUSD",1761656140013,0.00166718,114440.0,114430.0,1.12259655]
["bitfinex","BTCUSD",1761656140698,0.00166718,114440.0,114430.0,1.12159655]
["bitfinex","BTCUSD",1761656141011,0.00266718,114440.0,114430.0,1.12159655]
["bitfinex","BTCUSD",1761656141215,0.00266718,114440.0,114430.0,1.12059655]
["bitfinex","BTCUSD",1761656142137,0.00266718,114440.0,114430.0,1.48335491]
["bitfinex","BTCUSD",1761656143371,0.00266718,114440.0,114430.0,1.12059655]
["bitfinex","BTCUSD",1761656143570,0.00266718,114440.0,114430.0,1.88229555]
["bitfinex","BTCUSD",1761656143969,0.00266718,114440.0,114430.0,1.51953719]
["bitfinex","BTCUSD",1761656144388,0.00166718,114440.0,114430.0,1.51953719]
["bitfinex","BTCUSD",1761656144871,0.00166718,114440.0,114430.0,1.52053719]
["bitfinex","BTCUSD",1761656145076,0.00166718,114440.0,114430.0,1.52153719]
["bitfinex","BTCUSD",1761656146515,0.00166718,114440.0,114430.0,1.88429555]
["bitfinex","BTCUSD",1761656147548,0.00166718,114440.0,114430.0,1.52153719]
["bitfinex","BTCUSD",1761656148238,0.00166718,114440.0,114430.0,1.88429555]
["bitfinex","BTCUSD",1761656148412,0.00166718,114440.0,114430.0,1.52153719]
["bitfinex","BTCUSD",1761656150114,0.00166718,114440.0,114430.0,1.88429555]
["bitfinex","BTCUSD",1761656150315,0.00166718,114440.0,114430.0,1.52153719]
["bitfinex","BTCUSD",1761656151384,0.00166718,114440.0,114430.0,0.79602047]
["bitfinex","BTCUSD",1761656151605,0.00166718,114440.0,114430.0,1.52153719]
["bitfinex","BTCUSD",1761656177173,0.00166718,114440.0,114430.0,1.88429555]
["bitfinex","BTCUSD",1761656177546,0.00166718,114440.0,114430.0,1.52153719]
["bitfinex","BTCUSD",1761656178731,0.00166718,114440.0,114430.0,1.88429555]
["bitfinex","BTCUSD",1761656179522,0.00166718,114440.0,114430.0,3.63080155]
["bitfinex","BTCUSD",1761656179888,0.00166718,114440.0,114430.0,3.33370655]
["bitfinex","BTCUSD",1761656181364,0.00166718,114440.0,114430.0,2.33633955]
["bitfinex","BTCUSD",1761656181559,0.00166718,114440.0,114430.0,1.78884219]
["bitfinex","BTCUSD",1761656183869,0.00166718,114440.0,114430.0,1.42597401]
["bitfinex","BTCUSD",1761656187230,0.00166718,114440.0,114430.0,1.41426101]
["bitfinex","BTCUSD",1761656187436,0.00166718,114440.0,114430.0,1.30582901]
["bitfinex","BTCUSD",1761656188517,0.00166718,114440.0,114430.0,1.19642901]
["bitfinex","BTCUSD",1761656188719,0.00166718,114440.0,114430.0,1.27960917]
["bitfinex","BTCUSD",1761656191057,0.00166718,114440.0,114430.0,1.13240917]
["bitfinex","BTCUSD",1761656194968,0.05433718,114440.0,114430.0,0.38478835]
["bitfinex","BTCUSD",1761656195165,0.03005718,114440.0,114430.0,0.74743689]
["bitfinex","BTCUSD",1761656195393,0.03005718,114440.0,114430.0,1.08743689]
["bitfinex","BTCUSD",1761656195594,0.05433718,114440.0,114430.0,1.08743689]
["bitfinex","BTCUSD",1761656195968,0.05433718,114440.0,114430.0,0.97703689]
["bitfinex","BTCUSD",1761656196177,0.05433718,114440.0,114430.0,1.08543689]
["bitfinex","BTCUSD",1761656196378,0.03105718,114440.0,114430.0,1.08543689]
["bitfinex","BTCUSD",1761656201113,0.03105718,114440.0,114430.0,0.97603689]
["bitfinex","BTCUSD",1761656201333,0.05533718,114440.0,114430.0,0.73668689]
["bitfinex","BTCUSD",1761656201755,0.08155675,114440.0,114430.0,0.73668689]
["bitfinex","BTCUSD",1761656201983,0.08155675,114440.0,114430.0,0.74547689]
["bitfinex","BTCUSD",1761656202207,0.08155675,114440.0,114430.0,0.73668689]
["bitfinex","BTCUSD",1761656202808,0.08155675,114440.0,114430.0,0.74547689]
["bitfinex","BTCUSD",1761656205210,0.05727675,114440.0,114430.0,0.74547689]
["bitfinex","BTCUSD",1761656207940,0.02888675,114440.0,114430.0,0.74547689]
["bitfinex","BTCUSD",1761656210929,0.00266718,114440.0,114430.0,1.45691543]
["bitfinex","BTCUSD",1761656211147,0.00266718,114440.0,114430.0,1.12309559]
["bitfinex","BTCUSD",1761656211989,0.00266718,114440.0,114430.0,1.09426689]
["bitfinex","BTCUSD",1761656212207,0.00166718,114440.0,114430.0,1.49309771]
["bitfinex","BTCUSD",1761656212437,0.00166718,114440.0,114430.0,1.49509771]
["bitfinex","BTCUSD",1761656215326,0.00166718,114440.0,114430.0,3.20220341]
["bitfinex","BTCUSD",1761656215535,0.00166718,114440.0,114430.0,1.74230816]
["bitfinex","BTCUSD",1761656220243,0.00166718,114440.0,114430.0,1.88950816]
["bitfinex","BTCUSD",1761656222345,0.00166718,114440.0,114430.0,1.30586262]
["bitfinex","BTCUSD",1761656222491,0.00166718,114440.0,114430.0,1.43557262]
["bitfinex","BTCUSD",1761656226132,0.00166718,114440.0,114430.0,1.28837262]
["bitfinex","BTCUSD",1761656226766,0.00166718,114440.0,114430.0,1.15866262]
["bitfinex","BTCUSD",1761656232568,0.00166718,114440.0,114430.0,0.98682689]
["bitfinex","BTCUSD",1761656232794,0.00166718,114440.0,114430.0,1.08747689]
["bitfinex","BTCUSD",1761656234541,0.02897718,114440.0,114430.0,1.08747689]
["bitfinex","BTCUSD",1761656234768,0.05325718,114440.0,114430.0,0.71603835]
["bitfinex","BTCUSD",1761656234963,0.05325718,114440.0,114430.0,1.08747689]
["bitfinex","BTCUSD",1761656235444,0.02897718,114440.0,114430.0,1.08747689]
["bitfinex","BTCUSD",1761656235662,0.02897718,114440.0,114430.0,1.08647689]
["bitfinex","BTCUSD",1761656235815,0.02897718,114440.0,114430.0,1.08547689]
["bitfinex","BTCUSD",1761656236012,0.05425718,114440.0,114430.0,1.08547689]
["bitfinex","BTCUSD",1761656236709,0.02997718,114440.0,114430.0,1.08547689]
["bitfinex","BTCUSD",1761656237563,0.02997718,114440.0,114430.0,0.97603689]
["bitfinex","BTCUSD",1761656237765,0.02997718,114440.0,114430.0,1.08547689]
["bitfinex","BTCUSD",1761656238114,0.02997718,114440.0,114430.0,0.97603689]
["bitfinex","BTCUSD",1761656238653,0.02997718,114440.0,114430.0,1.08547689]
["bitfinex","BTCUSD",1761656240337,0.02997718,114440.0,114430.0,0.97603689]
["bitfinex","BTCUSD",1761656240592,0.02997718,114440.0,114430.0,1.08547689]
["bitfinex","BTCUSD",1761656242402,0.05425718,114440.0,114430.0,0.71403835]
["bitfinex","BTCUSD",1761656242614,0.05425718,114440.0,114430.0,1.07668689]
["bitfinex","BTCUSD",1761656242847,0.05425718,114440.0,114430.0,0.96724689]
["bitfinex","BTCUSD",1761656243030,0.05425718,114440.0,114430.0,1.07668689]
["bitfinex","BTCUSD",1761656243461,0.02997718,114440.0,114430.0,0.97603689]
["bitfinex","BTCUSD",1761656243609,0.02997718,114440.0,114430.0,1.08547689]
["bitfinex","BTCUSD",1761656244417,0.05425718,114440.0,114430.0,1.07668689]
["bitfinex","BTCUSD",1761656245757,0.05425718,114440.0,114430.0,1.44834937]
["bitfinex","BTCUSD",1761656246971,0.05425718,114440.0,114430.0,1.43955937]
["bitfinex","BTCUSD",1761656247185,0.05425718,114440.0,114430.0,1.33011937]
["bitfinex","BTCUSD",1761656247574,0.05425718,114440.0,114430.0,1.43955937]
["bitfinex","BTCUSD",1761656248416,0.02997718,114440.0,114430.0,1.44834937]
["bitfinex","BTCUSD",1761656250224,0.00266718,114440.0,114430.0,1.44834937]
["bitfinex","BTCUSD",1761656250491,0.00266718,114440.0,114430.0,1.45713937]
["bitfinex","BTCUSD",1761656250911,0.00266718,114440.0,114430.0,1.44834937]
["bitfinex","BTCUSD",1761656251339,0.00266718,114440.0,114430.0,1.45713937]
["bitfinex","BTCUSD",1761656257446,0.01817718,114440.0,114430.0,1.44834937]
["bitfinex","BTCUSD",1761656258784,0.00266718,114440.0,114430.0,1.44834937]
["bitfinex","BTCUSD",1761656259460,0.00266718,114440.0,114430.0,1.40947513]
["bitfinex","BTCUSD",1761656259659,0.00266718,114440.0,114430.0,1.41826513]
["bitfinex","BTCUSD",1761656266341,0.00266718,114440.0,114430.0,1.40947513]
["bitfinex","BTCUSD",1761656266538,0.01817718,114440.0,114430.0,1.40947513]
["bitfinex","BTCUSD",1761656266979,0.00266718,114440.0,114430.0,1.40947513]
["bitfinex","BTCUSD",1761656270084,0.00266718,114440.0,114430.0,1.41826513]
["bitfinex","BTCUSD",1761656272620,0.00266718,114440.0,114430.0,1.40947513]
["bitfinex","BTCUSD",1761656272834,0.00266718,114440.0,114430.0,1.41826513]
["bitfinex","BTCUSD",1761656274584,0.00266718,114440.0,114430.0,1.39849975]
["bitfinex","BTCUSD",1761656277858,0.00266718,114440.0,114430.0,1.38970975]
["bitfinex","BTCUSD",1761656278302,0.01817718,114440.0,114430.0,1.38970975]
["bitfinex","BTCUSD",1761656280224,0.00266718,114440.0,114430.0,1.38970975]
["bitfinex","BTCUSD",1761656280685,0.01773718,114440.0,114430.0,1.38970975]
["bitfinex","BTCUSD",1761656284075,0.00266718,114440.0,114430.0,1.38970975]
["bitfinex","BTCUSD",1761656285939,0.01773718,114440.0,114430.0,1.38970975]
["bitfinex","BTCUSD",1761656286882,0.01773718,114440.0,114430.0,1.38091975]
["bitfinex","BTCUSD",1761656287093,0.05457718,114440.0,114430.0,1.38091975]
["bitfinex","BTCUSD",1761656287305,0.02966718,114440.0,114430.0,1.36993334]
["bitfinex","BTCUSD",1761656287513,0.05271718,114440.0,114430.0,1.36114334]
["bitfinex","BTCUSD",1761656288266,0.0618158,114440.0,114430.0,1.36114334]
["bitfinex","BTCUSD",1761656288492,0.05271718,114440.0,114430.0,0.88894283]
["bitfinex","BTCUSD",1761656288711,0.05271718,114440.0,114430.0,0.99838283]
["bitfinex","BTCUSD",1761656289332,0.05271718,114440.0,114430.0,0.65838283]
["bitfinex","BTCUSD",1761656291524,0.05271718,114440.0,114430.0,0.68460283]
["bitfinex","BTCUSD",1761656292893,0.07666879,114440.0,114430.0,0.68460283]
["bitfinex","BTCUSD",1761656295184,0.07666879,114440.0,114430.0,0.57516283]
["bitfinex","BTCUSD",1761656295808,0.07666879,114440.0,114430.0,1.04736334]
["bitfinex","BTCUSD",1761656296091,0.05361879,114440.0,114430.0,0.22119232]
["bitfinex","BTCUSD",1761656296245,0.02966718,114440.0,114430.0,1.05615334]
["bitfinex","BTCUSD",1761656296645,0.02966718,114440.0,114430.0,1.03633232]
["bitfinex","BTCUSD",1761656298899,0.00266718,114440.0,114430.0,0.92689232]
["bitfinex","BTCUSD",1761656299076,0.00266718,114440.0,114430.0,1.03633232]
["bitfinex","BTCUSD",1761656299290,0.01919718,114440.0,114430.0,1.03633232]
["bitfinex","BTCUSD",1761656300026,0.00266718,114440.0,114430.0,1.03633232]
["bitfinex","BTCUSD",1761656300361,0.01919718,114440.0,114430.0,0.91810232]
["bitfinex","BTCUSD",1761656300608,0.01440718,114440.0,114430.0,1.03633232]
["bitfinex","BTCUSD",1761656300766,0.03093718,114440.0,114430.0,1.03633232]
["bitfinex","BTCUSD",1761656300983,0.0375409,114440.0,114430.0,1.03633232]
["bitfinex","BTCUSD",1761656301195,0.0375409,114440.0,114430.0,0.92689232]
["bitfinex","BTCUSD",1761656301437,0.0375409,114440.0,114430.0,1.03633232]
["bitfinex","BTCUSD",1761656301635,0.03093718,114440.0,114430.0,1.03633232]
["bitfinex","BTCUSD",1761656302686,0.03093718,114440.0,114430.0,0.3108113]
["bitfinex","BTCUSD",1761656302901,0.03093718,114440.0,114430.0,1.03633232]
["bitfinex","BTCUSD",1761656304986,0.00266718,114440.0,114430.0,1.03633232]
["bitfinex","BTCUSD",1761656305194,0.00266718,114440.0,114430.0,1.07395102]
["bitfinex","BTCUSD",1761656305405,0.00266718,114440.0,114430.0,1.04512232]
["bitfinex","BTCUSD",1761656307658,0.00266718,114440.0,114430.0,1.0253337]
["bitfinex","BTCUSD",1761656307866,0.00266718,114440.0,114430.0,0.66249327]
["bitfinex","BTCUSD",1761656311792,0.00266718,114440.0,114430.0,1.00249327]
["bitfinex","BTCUSD",1761656311996,0.00266718,114440.0,114430.0,1.40135614]
["bitfinex","BTCUSD",1761656313396,0.00166718,114440.0,114430.0,1.40135614]
["bitfinex","BTCUSD",1761656313801,0.00166718,114440.0,114430.0,1.40435614]
["bitfinex","BTCUSD",1761656314779,0.00166718,114440.0,114430.0,1.40535614]
["bitfinex","BTCUSD",1761656316383,0.00166718,114440.0,114430.0,1.04267555]
["bitfinex","BTCUSD",1761656318439,0.00166718,114440.0,114430.0,1.04279555]
["bitfinex","BTCUSD",1761656318911,0.00166718,114440.0,114430.0,0.68011496]
["bitfinex","BTCUSD",1761656319125,0.00166718,114440.0,114430.0,1.04279555]
["bitfinex","BTCUSD",1761656319539,0.05315718,114440.0,114430.0,0.91577555]
["bitfinex","BTCUSD",1761656319753,0.00166718,114440.0,114430.0,1.04275555]
["bitfinex","BTCUSD",1761656319961,0.00166718,114440.0,114430.0,1.03396555]
["bitfinex","BTCUSD",1761656320165,0.00166718,114440.0,114430.0,1.04275555]
["bitfinex","BTCUSD",1761656320582,0.00166718,114440.0,114430.0,1.03975555]
["bitfinex","BTCUSD",1761656321001,0.00266718,114440.0,114430.0,1.03975555]
["bitfinex","BTCUSD",1761656321853,0.00266718,114440.0,114430.0,1.03875555]
["bitfinex","BTCUSD",1761656324992,0.00266718,114440.0,114430.0,1.01897531]
["bitfinex","BTCUSD",1761656326214,0.01823718,114440.0,114430.0,0.97400303]
["bitfinex","BTCUSD",1761656326460,0.03016718,114440.0,114430.0,0.97400303]
["bitfinex","BTCUSD",1761656331807,0.00266718,114440.0,114430.0,0.98279303]
["bitfinex","BTCUSD",1761656334856,0.00166718,114440.0,114430.0,0.98279303]
["bitfinex","BTCUSD",1761656336155,0.00166718,114440.0,114430.0,0.98379303]
["bitfinex","BTCUSD",1761656336780,0.00166718,114440.0,114430.0,0.98479303]
["bitfinex","BTCUSD",1761656336989,0.00166718,114440.0,114430.0,0.98379303]
["bitfinex","BTCUSD",1761656337423,0.00166718,114440.0,114430.0,0.98479303]
["bitfinex","BTCUSD",1761656342181,0.00166718,114440.0,114430.0,0.96721303]
["bitfinex","BTCUSD",1761656342407,0.02936718,114440.0,114430.0,0.97600303]
["bitfinex","BTCUSD",1761656342849,0.01361718,114440.0,114430.0,0.97600303]
["bitfinex","BTCUSD",1761656347650,0.00166718,114440.0,114430.0,0.97600303]
["bitfinex","BTCUSD",1761656352583,0.05356718,114440.0,114430.0,0.96721303]
["bitfinex","BTCUSD",1761656352797,0.06186476,114440.0,114430.0,0.96721303]
["bitfinex","BTCUSD",1761656353663,0.06186476,114440.0,114430.0,0.96621303]
["bitfinex","BTCUSD",1761656354085,0.06186476,114440.0,114430.0,0.96521303]
["bitfinex","BTCUSD",1761656354310,0.06286476,114440.0,114430.0,0.96521303]
["bitfinex","BTCUSD",1761656355157,0.06286476,114440.0,114430.0,0.85581303]
["bitfinex","BTCUSD",1761656355385,0.06286476,114440.0,114430.0,0.96521303]
["bitfinex","BTCUSD",1761656356307,0.06286476,114440.0,114430.0,0.97400303]
["bitfinex","BTCUSD",1761656356544,0.00266718,114440.0,114430.0,0.97400303]
["bitfinex","BTCUSD",1761656357003,0.01928718,114440.0,114430.0,0.97400303]
["bitfinex","BTCUSD",1761656357868,0.03130718,114440.0,114430.0,0.97400303]
["bitfinex","BTCUSD",1761656359433,0.05456718,114440.0,114430.0,0.02622]
["bitfinex","BTCUSD",1761656359672,0.05456718,114440.0,114430.0,0.17489934]
["bitfinex","BTCUSD",1761656359906,0.310471,114440.0,114430.0,0.00012]
["bitfinex","BTCUSD",1761656360342,0.1747822,114430.0,114420.0,0.00012]
["bitfinex","BTCUSD",1761656360557,0.22752082,114430.0,114420.0,0.00012]
["bitfinex","BTCUSD",1761656360787,0.22667934,114430.0,114420.0,0.17491461]
["bitfinex","BTCUSD",1761656361003,0.0519,114430.0,114420.0,0.17491461]
["bitfinex","BTCUSD",1761656361211,0.06935862,114430.0,114420.0,0.17491461]
["bitfinex","BTCUSD",1761656361425,0.06935862,114430.0,114420.0,0.5375952]
["bitfinex","BTCUSD",1761656361851,0.11469211,114430.0,114420.0,0.5375952]
["bitfinex","BTCUSD",1761656362204,0.12169211,114430.0,114420.0,0.5375952]
["bitfinex","BTCUSD",1761656362630,0.29647145,114430.0,114420.0,0.5375952]
["bitfinex","BTCUSD",1761656362840,0.27901283,114430.0,114420.0,0.17491461]
["bitfinex","BTCUSD",1761656363046,0.27901283,114430.0,114420.0,0.5375952]
["bitfinex","BTCUSD",1761656365790,0.10423349,114430.0,114420.0,0.5375952]
["bitfinex","BTCUSD",1761656366205,0.0589,114430.0,114420.0,0.5375952]
["bitfinex","BTCUSD",1761656366420,0.23367934,114430.0,114420.0,0.5375952]
["bitfinex","BTCUSD",1761656366850,0.22667934,114430.0,114420.0,0.5375952]
["bitfinex","BTCUSD",1761656367266,0.23067934,114430.0,114420.0,0.5375952]
["bitfinex","BTCUSD",1761656369554,0.0559,114430.0,114420.0,0.5375952]
["bitfinex","BTCUSD",1761656369756,0.0559,114430.0,114420.0,0.90065885]
["bitfinex","BTCUSD",1761656369986,0.09750318,114430.0,114420.0,0.90065885]
["bitfinex","BTCUSD",1761656370199,0.0559,114430.0,114420.0,0.90065885]
["bitfinex","BTCUSD",1761656370681,0.23067934,114430.0,114420.0,0.53778673]
["bitfinex","BTCUSD",1761656371081,0.0559,114430.0,114420.0,0.53778673]
["bitfinex","BTCUSD",1761656371242,0.0559,114430.0,114420.0,0.17491461]
["bitfinex","BTCUSD",1761656371442,0.0559,114430.0,114420.0,0.53778673]
["bitfinex","BTCUSD",1761656371645,0.09938338,114430.0,114420.0,0.53778673]
["bitfinex","BTCUSD",1761656371857,0.09938338,114430.0,114420.0,0.90065885]
["bitfinex","BTCUSD",1761656371858,0.0559,114430.0,114420.0,0.90065885]
["bitfinex","BTCUSD",1761656373333,0.0519,114430.0,114420.0,0.90065885]
["bitfinex","BTCUSD",1761656373693,0.0539,114430.0,114420.0,0.90065885]
["bitfinex","BTCUSD",1761656387265,0.07270202,114430.0,114420.0,0.90065885]
["bitfinex","BTCUSD",1761656397974,0.07270202,114430.0,114420.0,0.91823885]
["bitfinex","BTCUSD",1761656398190,0.04944202,114430.0,114420.0,0.91823885]
["bitfinex","BTCUSD",1761656398818,0.07397202,114430.0,114420.0,0.91823885]
["bitfinex","BTCUSD",1761656399429,0.03282202,114430.0,114420.0,1.00805786]
["bitfinex","BTCUSD",1761656399637,0.04847202,114430.0,114420.0,1.00805786]
["bitfinex","BTCUSD",1761656400073,0.07300202,114430.0,114420.0,1.00805786]
["bitfinex","BTCUSD",1761656400699,0.04847202,114430.0,114420.0,1.00805786]
["bitfinex","BTCUSD",1761656401993,0.02967,114430.0,114420.0,1.00805786]
["bitfinex","BTCUSD",1761656402642,0.002,114430.0,114420.0,1.37092998]
["bitfinex","BTCUSD",1761656402856,0.002,114430.0,114420.0,1.37971998]
["bitfinex","BTCUSD",1761656403090,0.002,114430.0,114420.0,1.01684786]
["bitfinex","BTCUSD",1761656403522,0.002,114430.0,114420.0,1.00805786]
["bitfinex","BTCUSD",1761656404635,0.002,114430.0,114420.0,1.01684786]
["bitfinex","BTCUSD",1761656405054,0.002,114430.0,114420.0,1.00805786]
["bitfinex","BTCUSD",1761656405269,0.01765,114430.0,114420.0,1.00805786]
["bitfinex","BTCUSD",1761656406855,0.02988,114430.0,114420.0,1.00805786]
["bitfinex","BTCUSD",1761656413144,0.05283,114430.0,114420.0,0.99926786]
["bitfinex","BTCUSD",1761656413360,0.06136803,114430.0,114420.0,0.99926786]
["bitfinex","BTCUSD",1761656413588,0.06136803,114430.0,114420.0,1.00805786]
["bitfinex","BTCUSD",1761656413820,0.03841803,114430.0,114420.0,1.00805786]
["bitfinex","BTCUSD",1761656414022,0.03841803,114430.0,114420.0,0.99926786]
["bitfinex","BTCUSD",1761656414242,0.06136803,114430.0,114420.0,0.99926786]
["bitfinex","BTCUSD",1761656414469,0.06136803,114430.0,114420.0,0.99047786]
["bitfinex","BTCUSD",1761656417276,0.002,114430.0,114420.0,1.40711226]
["bitfinex","BTCUSD",1761656417496,0.002,114430.0,114420.0,1.39832226]
["bitfinex","BTCUSD",1761656417904,0.05312,114430.0,114420.0,1.38953226]
["bitfinex","BTCUSD",1761656418145,0.03017,114430.0,114420.0,1.03545014]
["bitfinex","BTCUSD",1761656418606,0.02817,114430.0,114420.0,1.14485014]
["bitfinex","BTCUSD",1761656418831,0.02817,114430.0,114420.0,1.14885014]
["bitfinex","BTCUSD",1761656420614,0.02817,114430.0,114420.0,1.11266786]
["bitfinex","BTCUSD",1761656421243,0.02817,114430.0,114420.0,1.03945014]
["bitfinex","BTCUSD",1761656421450,0.02817,114430.0,114420.0,1.14885014]
["bitfinex","BTCUSD",1761656421669,0.03666719,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761656421882,0.03666719,114440.0,114430.0,0.62759047]
["bitfinex","BTCUSD",1761656422123,0.05278719,114440.0,114430.0,0.62759047]
["bitfinex","BTCUSD",1761656422575,0.05278719,114440.0,114430.0,0.73699047]
["bitfinex","BTCUSD",1761656423341,0.05278719,114440.0,114430.0,0.62759047]
["bitfinex","BTCUSD",1761656423547,0.05278719,114440.0,114430.0,0.73699047]
["bitfinex","BTCUSD",1761656423753,0.05278719,114440.0,114430.0,0.73799047]
["bitfinex","BTCUSD",1761656424914,0.05278719,114440.0,114430.0,0.62859047]
["bitfinex","BTCUSD",1761656425125,0.05278719,114440.0,114430.0,0.73799047]
["bitfinex","BTCUSD",1761656427440,0.07164165,114440.0,114430.0,0.73799047]
["bitfinex","BTCUSD",1761656430248,0.09983204,114440.0,114430.0,0.73799047]
["bitfinex","BTCUSD",1761656431082,0.09983204,114440.0,114430.0,0.62859047]
["bitfinex","BTCUSD",1761656431322,0.09983204,114440.0,114430.0,0.73799047]
["bitfinex","BTCUSD",1761656431538,0.09983204,114440.0,114430.0,0.73699047]
["bitfinex","BTCUSD",1761656432049,0.07364165,114440.0,114430.0,0.73692601]
["bitfinex","BTCUSD",1761656433888,0.05069165,114440.0,114430.0,0.74571601]
["bitfinex","BTCUSD",1761656434298,0.07512165,114440.0,114430.0,0.74571601]
["bitfinex","BTCUSD",1761656434523,0.05069165,114440.0,114430.0,0.74571601]
["bitfinex","BTCUSD",1761656434716,0.03183719,114440.0,114430.0,0.74571601]
["bitfinex","BTCUSD",1761656434924,0.03183719,114440.0,114430.0,0.77193613]
["bitfinex","BTCUSD",1761656435366,0.05626719,114440.0,114430.0,0.77193613]
["bitfinex","BTCUSD",1761656435988,0.05626719,114440.0,114430.0,0.76314613]
["bitfinex","BTCUSD",1761656436450,0.05626719,114440.0,114430.0,0.65374613]
["bitfinex","BTCUSD",1761656436640,0.05626719,114440.0,114430.0,0.76314613]
["bitfinex","BTCUSD",1761656437257,0.05626719,114440.0,114430.0,0.65374613]
["bitfinex","BTCUSD",1761656437469,0.05626719,114440.0,114430.0,0.76314613]
["bitfinex","BTCUSD",1761656442239,0.05626719,114440.0,114430.0,0.77193613]
["bitfinex","BTCUSD",1761656444329,0.03183719,114440.0,114430.0,0.77193613]
["bitfinex","BTCUSD",1761656445854,0.03183719,114440.0,114430.0,0.40912847]
["bitfinex","BTCUSD",1761656446775,0.05626719,114440.0,114430.0,0.40033847]
["bitfinex","BTCUSD",1761656448541,0.05626719,114440.0,114430.0,0.40912847]
["bitfinex","BTCUSD",1761656450313,0.05626719,114440.0,114430.0,0.40033847]
["bitfinex","BTCUSD",1761656450747,0.05626719,114440.0,114430.0,0.40912847]
["bitfinex","BTCUSD",1761656450949,0.03183719,114440.0,114430.0,0.40912847]
["bitfinex","BTCUSD",1761656452612,0.03183719,114440.0,114430.0,0.29972847]
["bitfinex","BTCUSD",1761656452818,0.05626719,114440.0,114430.0,0.29093847]
["bitfinex","BTCUSD",1761656453017,0.03183719,114440.0,114430.0,0.29972847]
["bitfinex","BTCUSD",1761656453253,0.05626719,114440.0,114430.0,0.29972847]
["bitfinex","BTCUSD",1761656453631,0.03183719,114440.0,114430.0,0.29972847]
["bitfinex","BTCUSD",1761656455888,0.05626719,114440.0,114430.0,0.29093847]
["bitfinex","BTCUSD",1761656456100,0.03183719,114440.0,114430.0,0.29972847]
["bitfinex","BTCUSD",1761656459364,0.00366719,114440.0,114430.0,0.30851847]
["bitfinex","BTCUSD",1761656459767,0.00366719,114440.0,114430.0,0.29972847]
["bitfinex","BTCUSD",1761656460212,0.00166719,114440.0,114430.0,0.29972847]
["bitfinex","BTCUSD",1761656460442,0.00166719,114440.0,114430.0,0.30072847]
["bitfinex","BTCUSD",1761656461910,0.00166719,114440.0,114430.0,0.30951847]
["bitfinex","BTCUSD",1761656464093,0.00166719,114440.0,114430.0,0.68570075]
["bitfinex","BTCUSD",1761656465452,0.00166719,114440.0,114430.0,0.64072847]
["bitfinex","BTCUSD",1761656465650,0.05305719,114440.0,114430.0,0.63193847]
["bitfinex","BTCUSD",1761656465864,0.05305719,114440.0,114430.0,0.74133847]
["bitfinex","BTCUSD",1761656466304,0.05305719,114440.0,114430.0,0.75012847]
["bitfinex","BTCUSD",1761656466514,0.03045719,114440.0,114430.0,0.75012847]
["bitfinex","BTCUSD",1761656468273,0.03045719,114440.0,114430.0,0.64072847]
["bitfinex","BTCUSD",1761656468274,0.01379719,114440.0,114430.0,0.64072847]
["bitfinex","BTCUSD",1761656468475,0.01379719,114440.0,114430.0,0.75012847]
["bitfinex","BTCUSD",1761656468907,0.00166719,114440.0,114430.0,0.64951847]
["bitfinex","BTCUSD",1761656469125,0.00166719,114440.0,114430.0,0.75891847]
["bitfinex","BTCUSD",1761656471488,0.00166719,114440.0,114430.0,0.73269835]
["bitfinex","BTCUSD",1761656472159,0.00166719,114440.0,114430.0,0.72390835]
["bitfinex","BTCUSD",1761656473012,0.01707719,114440.0,114430.0,0.72390835]
["bitfinex","BTCUSD",1761656473456,0.00166719,114440.0,114430.0,0.73269835]
["bitfinex","BTCUSD",1761656477284,0.00166719,114440.0,114430.0,0.76888063]
["bitfinex","BTCUSD",1761656477722,0.00166719,114440.0,114430.0,0.79509763]
["bitfinex","BTCUSD",1761656480345,0.00166719,114440.0,114430.0,0.78630763]
["bitfinex","BTCUSD",1761656481698,0.00166719,114440.0,114430.0,0.79509763]
["bitfinex","BTCUSD",1761656490484,0.00166719,114440.0,114430.0,0.85912359]
["bitfinex","BTCUSD",1761656490899,0.00166719,114440.0,114430.0,0.85812359]
["bitfinex","BTCUSD",1761656491264,0.00166719,114440.0,114430.0,0.86312359]
["bitfinex","BTCUSD",1761656491466,0.00166719,114440.0,114430.0,0.86412359]
["bitfinex","BTCUSD",1761656496416,0.00166719,114440.0,114430.0,0.82636498]
["bitfinex","BTCUSD",1761656497653,0.00166719,114440.0,114430.0,2.75645298]
["bitfinex","BTCUSD",1761656498199,0.00166719,114440.0,114430.0,2.16702798]
["bitfinex","BTCUSD",1761656498393,0.00166719,114440.0,114430.0,1.62782498]
["bitfinex","BTCUSD",1761656498598,0.00166719,114440.0,114430.0,1.48958398]
["bitfinex","BTCUSD",1761656499010,0.18014422,114490.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761656499220,0.19051261,114490.0,114480.0,0.00012]
["bitfinex","BTCUSD",1761656499685,0.20595261,114490.0,114480.0,0.00012]
["bitfinex","BTCUSD",1761656500093,0.206995,114490.0,114480.0,0.00012]
["bitfinex","BTCUSD",1761656500511,0.213995,114490.0,114480.0,0.00012]
["bitfinex","BTCUSD",1761656501276,0.237495,114490.0,114480.0,0.00012]
["bitfinex","BTCUSD",1761656502094,0.28303449,114490.0,114480.0,0.00012]
["bitfinex","BTCUSD",1761656503061,0.00065554,114480.0,114470.0,0.17470981]
["bitfinex","BTCUSD",1761656503271,0.04991554,114480.0,114470.0,0.17470981]
["bitfinex","BTCUSD",1761656503463,0.05074953,114480.0,114470.0,0.17470981]
["bitfinex","BTCUSD",1761656504538,0.05574953,114480.0,114470.0,0.17470981]
["bitfinex","BTCUSD",1761656504752,0.03224953,114480.0,114470.0,0.19004981]
["bitfinex","BTCUSD",1761656504972,0.05574953,114480.0,114470.0,0.17470981]
["bitfinex","BTCUSD",1761656506510,0.23045253,114480.0,114470.0,0.17470981]
["bitfinex","BTCUSD",1761656508460,0.23045253,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761656508902,0.25666596,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761656509568,0.2986045,114480.0,114460.0,0.18344293]
["bitfinex","BTCUSD",1761656509801,0.03894,114470.0,114460.0,0.29280293]
["bitfinex","BTCUSD",1761656510008,0.03956554,114470.0,114460.0,0.29280293]
["bitfinex","BTCUSD",1761656511098,0.04156554,114470.0,114460.0,0.29280293]
["bitfinex","BTCUSD",1761656512028,0.04156554,114470.0,114460.0,0.18344293]
["bitfinex","BTCUSD",1761656512258,0.2162838,114470.0,114460.0,0.18344293]
["bitfinex","BTCUSD",1761656512501,0.0949457,114470.0,114460.0,0.18344293]
["bitfinex","BTCUSD",1761656512929,0.06778155,114470.0,114460.0,0.18344293]
["bitfinex","BTCUSD",1761656513193,0.06778155,114470.0,114460.0,0.18278739]
["bitfinex","BTCUSD",1761656516364,0.06041231,114470.0,114460.0,0.18278739]
["bitfinex","BTCUSD",1761656516568,0.04156554,114470.0,114460.0,0.18278739]
["bitfinex","BTCUSD",1761656517373,0.06041365,114470.0,114460.0,0.18278739]
["bitfinex","BTCUSD",1761656518366,0.26134792,114470.0,114460.0,0.18278739]
["bitfinex","BTCUSD",1761656519045,0.31692101,114470.0,114450.0,0.1834466]
["bitfinex","BTCUSD",1761656519265,0.01584,114460.0,114450.0,0.1834466]
["bitfinex","BTCUSD",1761656519476,0.04531,114460.0,114450.0,0.1834466]
["bitfinex","BTCUSD",1761656520581,0.02174,114460.0,114450.0,0.2354266]
["bitfinex","BTCUSD",1761656521356,0.02174,114460.0,114450.0,0.2107966]
["bitfinex","BTCUSD",1761656522035,0.0059,114460.0,114450.0,0.2354266]
["bitfinex","BTCUSD",1761656522267,0.02174,114460.0,114450.0,0.2107966]
["bitfinex","BTCUSD",1761656523485,0.0059,114460.0,114450.0,0.32524561]
["bitfinex","BTCUSD",1761656523710,0.07453809,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1761656524299,0.09037809,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1761656525900,0.06680809,114470.0,114460.0,0.19072353]
["bitfinex","BTCUSD",1761656526134,0.06680809,114470.0,114460.0,0.20208353]
["bitfinex","BTCUSD",1761656526309,0.06743363,114470.0,114460.0,0.20208353]
["bitfinex","BTCUSD",1761656526539,0.06943363,114470.0,114460.0,0.20208353]
["bitfinex","BTCUSD",1761656526757,0.04321762,114470.0,114460.0,0.20208353]
["bitfinex","BTCUSD",1761656527159,0.06678762,114470.0,114460.0,0.20208353]
["bitfinex","BTCUSD",1761656527369,0.04321762,114470.0,114460.0,0.18609353]
["bitfinex","BTCUSD",1761656527598,0.06616762,114470.0,114460.0,0.18609353]
["bitfinex","BTCUSD",1761656527806,0.04321762,114470.0,114460.0,0.20181353]
["bitfinex","BTCUSD",1761656528933,0.02737762,114470.0,114460.0,0.22480353]
["bitfinex","BTCUSD",1761656530536,0.04319762,114470.0,114460.0,0.22480353]
["bitfinex","BTCUSD",1761656530913,0.04319762,114470.0,114460.0,0.33416353]
["bitfinex","BTCUSD",1761656531367,0.04319762,114470.0,114460.0,0.31117353]
["bitfinex","BTCUSD",1761656531870,0.02434554,114470.0,114460.0,0.31117353]
["bitfinex","BTCUSD",1761656532279,0.02434554,114470.0,114460.0,0.33416353]
["bitfinex","BTCUSD",1761656532611,0.02434554,114470.0,114460.0,0.42398254]
["bitfinex","BTCUSD",1761656532612,0.00852554,114470.0,114460.0,0.42398254]
["bitfinex","BTCUSD",1761656532835,0.00262554,114470.0,114460.0,0.42398254]
["bitfinex","BTCUSD",1761656536777,0.00262554,114470.0,114460.0,0.43287936]
["bitfinex","BTCUSD",1761656539710,0.00262554,114470.0,114460.0,0.80906164]
["bitfinex","BTCUSD",1761656540156,0.00262554,114470.0,114460.0,0.83527138]
["bitfinex","BTCUSD",1761656543935,0.00262554,114470.0,114460.0,2.80758638]
["bitfinex","BTCUSD",1761656544582,0.00262554,114470.0,114460.0,2.67733238]
["bitfinex","BTCUSD",1761656545193,0.00262554,114470.0,114460.0,2.53799138]
["bitfinex","BTCUSD",1761656546201,0.00262554,114470.0,114460.0,2.42531938]
["bitfinex","BTCUSD",1761656547133,0.00262554,114470.0,114460.0,1.64629238]
["bitfinex","BTCUSD",1761656547550,0.00262554,114470.0,114460.0,1.17435238]
["bitfinex","BTCUSD",1761656549943,0.00262554,114470.0,114460.0,1.1381701]
["bitfinex","BTCUSD",1761656551513,0.00262554,114470.0,114460.0,1.17435238]
["bitfinex","BTCUSD",1761656553322,0.00262554,114470.0,114460.0,1.1381701]
["bitfinex","BTCUSD",1761656553518,0.00262554,114470.0,114460.0,1.17435238]
["bitfinex","BTCUSD",1761656561332,1e-08,114470.0,114460.0,1.17435238]
["bitfinex","BTCUSD",1761656562630,1e-08,114470.0,114460.0,1.24005169]
["bitfinex","BTCUSD",1761656575022,1e-08,114470.0,114460.0,1.26566675]
["bitfinex","BTCUSD",1761656575222,4.839e-05,114490.0,114480.0,0.55088528]
["bitfinex","BTCUSD",1761656575468,4.839e-05,114490.0,114480.0,0.77647429]
["bitfinex","BTCUSD",1761656575673,4.839e-05,114490.0,114480.0,0.80010429]
["bitfinex","BTCUSD",1761656575878,4.839e-05,114490.0,114480.0,0.82630977]
["bitfinex","BTCUSD",1761656577709,0.00104839,114490.0,114480.0,0.82630977]
["bitfinex","BTCUSD",1761656581065,0.0014653,114490.0,114480.0,0.82630977]
["bitfinex","BTCUSD",1761656584769,0.0014653,114490.0,114480.0,1.96509977]
["bitfinex","BTCUSD",1761656585204,0.0014653,114490.0,114480.0,1.35688577]
["bitfinex","BTCUSD",1761656585423,0.0014653,114490.0,114480.0,1.38250083]
["bitfinex","BTCUSD",1761656586054,0.0014653,114490.0,114480.0,1.35688577]
["bitfinex","BTCUSD",1761656587370,0.0002,114510.0,114500.0,0.51467248]
["bitfinex","BTCUSD",1761656587587,0.00068379,114510.0,114500.0,0.76485149]
["bitfinex","BTCUSD",1761656588139,0.00068379,114510.0,114500.0,0.79105386]
["bitfinex","BTCUSD",1761656588361,0.00110058,114510.0,114500.0,0.79105386]
["bitfinex","BTCUSD",1761656588621,0.00110058,114510.0,114500.0,0.82723614]
["bitfinex","BTCUSD",1761656589166,0.00110058,114510.0,114500.0,0.83023614]
["bitfinex","BTCUSD",1761656589845,0.00110058,114510.0,114500.0,0.83123614]
["bitfinex","BTCUSD",1761656594820,1e-08,114510.0,114500.0,1.61880614]
["bitfinex","BTCUSD",1761656595254,1e-08,114510.0,114500.0,1.7916212]
["bitfinex","BTCUSD",1761656596184,1e-08,114510.0,114500.0,1.8963812]
["bitfinex","BTCUSD",1761656596416,1e-08,114510.0,114500.0,1.6823012]
["bitfinex","BTCUSD",1761656596613,1e-08,114510.0,114500.0,1.8963812]
["bitfinex","BTCUSD",1761656596994,1e-08,114510.0,114500.0,1.6398212]
["bitfinex","BTCUSD",1761656597205,1e-08,114510.0,114500.0,1.7491812]
["bitfinex","BTCUSD",1761656598783,0.00024879,114550.0,114540.0,0.20207148]
["bitfinex","BTCUSD",1761656598986,0.0003939,114550.0,114540.0,0.42483049]
["bitfinex","BTCUSD",1761656599429,0.0003939,114550.0,114540.0,0.43864306]
["bitfinex","BTCUSD",1761656600234,0.0043939,114550.0,114540.0,0.43864306]
["bitfinex","BTCUSD",1761656600965,0.0043939,114550.0,114540.0,0.47482534]
["bitfinex","BTCUSD",1761656601166,0.0043939,114550.0,114540.0,0.81482534]
["bitfinex","BTCUSD",1761656601595,0.0003939,114550.0,114540.0,0.82336571]
["bitfinex","BTCUSD",1761656601817,0.0003939,114550.0,114540.0,0.82736571]
["bitfinex","BTCUSD",1761656602021,0.0003939,114550.0,114540.0,0.82836571]
["bitfinex","BTCUSD",1761656603174,0.0003939,114550.0,114540.0,0.79218343]
["bitfinex","BTCUSD",1761656603410,0.0003939,114550.0,114540.0,0.82836571]
["bitfinex","BTCUSD",1761656604599,0.00122713,114550.0,114540.0,0.82836571]
["bitfinex","BTCUSD",1761656606580,0.00122713,114550.0,114540.0,1.39991171]
["bitfinex","BTCUSD",1761656607930,0.0002,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656608157,0.00024832,114560.0,114550.0,2.30500687]
["bitfinex","BTCUSD",1761656608380,0.00024832,114560.0,114550.0,2.28754725]
["bitfinex","BTCUSD",1761656608607,0.00024832,114560.0,114550.0,2.48754725]
["bitfinex","BTCUSD",1761656608823,0.00024832,114560.0,114550.0,2.5393481]
["bitfinex","BTCUSD",1761656609262,0.00024832,114560.0,114550.0,2.57553038]
["bitfinex","BTCUSD",1761656609480,1e-08,114560.0,114550.0,2.57753038]
["bitfinex","BTCUSD",1761656611099,1e-08,114560.0,114550.0,2.40086038]
["bitfinex","BTCUSD",1761656611533,1e-08,114560.0,114550.0,1.50972232]
["bitfinex","BTCUSD",1761656611757,1e-08,114560.0,114550.0,0.48918332]
["bitfinex","BTCUSD",1761656613872,0.00020826,114560.0,114550.0,0.37982332]
["bitfinex","BTCUSD",1761656614084,0.00020826,114560.0,114550.0,0.71982332]
["bitfinex","BTCUSD",1761656614523,0.00020826,114560.0,114550.0,0.82918332]
["bitfinex","BTCUSD",1761656614735,0.00020826,114560.0,114550.0,0.79300104]
["bitfinex","BTCUSD",1761656614954,0.02679826,114560.0,114550.0,0.76942104]
["bitfinex","BTCUSD",1761656615165,0.02679826,114560.0,114550.0,0.74323525]
["bitfinex","BTCUSD",1761656615374,0.00020826,114560.0,114550.0,0.76706525]
["bitfinex","BTCUSD",1761656616695,0.01647826,114560.0,114550.0,0.27854525]
["bitfinex","BTCUSD",1761656616906,0.07040211,114560.0,114550.0,0.37573525]
["bitfinex","BTCUSD",1761656617140,0.07040211,114560.0,114550.0,0.28591624]
["bitfinex","BTCUSD",1761656617554,0.04554211,114560.0,114550.0,0.30168624]
["bitfinex","BTCUSD",1761656617769,0.04554211,114560.0,114550.0,0.29968624]
["bitfinex","BTCUSD",1761656618211,0.07040211,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656618869,0.04554211,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656619309,0.07854594,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656619800,0.05368594,114560.0,114550.0,0.19036624]
["bitfinex","BTCUSD",1761656620652,0.02709594,114560.0,114550.0,0.22644624]
["bitfinex","BTCUSD",1761656621287,0.05368594,114560.0,114550.0,0.20261624]
["bitfinex","BTCUSD",1761656621506,0.11033427,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656621792,0.07854594,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656622214,0.05368594,114560.0,114550.0,0.19036624]
["bitfinex","BTCUSD",1761656622404,0.07718121,114560.0,114550.0,0.19036624]
["bitfinex","BTCUSD",1761656622829,0.10204121,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656623453,0.07718121,114560.0,114550.0,0.19036624]
["bitfinex","BTCUSD",1761656623675,0.07718121,114560.0,114550.0,0.20261624]
["bitfinex","BTCUSD",1761656623808,0.10204121,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656625659,0.13648869,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656625875,0.34242107,114560.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1761656626151,0.24512425,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1761656626364,0.27201193,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1761656626585,0.2798653,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1761656626801,0.30606529,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1761656627474,0.32955884,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1761656627891,0.33155884,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1761656629460,0.30020746,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1761656629684,0.30020746,114550.0,114530.0,0.18335806]
["bitfinex","BTCUSD",1761656629899,0.04683398,114540.0,114530.0,0.18335806]
["bitfinex","BTCUSD",1761656630120,0.04071783,114540.0,114530.0,0.18335806]
["bitfinex","BTCUSD",1761656630338,0.04071783,114540.0,114530.0,0.28894707]
["bitfinex","BTCUSD",1761656631503,0.04071783,114540.0,114530.0,0.32502707]
["bitfinex","BTCUSD",1761656631504,0.02454385,114540.0,114530.0,0.32502707]
["bitfinex","BTCUSD",1761656631724,0.01874385,114540.0,114530.0,0.32502707]
["bitfinex","BTCUSD",1761656632408,0.05695999,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1761656632602,0.09200573,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1761656633803,0.09400573,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1761656634621,0.06780574,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1761656635035,0.02667574,114550.0,114540.0,0.29982148]
["bitfinex","BTCUSD",1761656635255,0.0079,114550.0,114540.0,0.40189049]
["bitfinex","BTCUSD",1761656635459,0.0079,114550.0,114540.0,0.42572049]
["bitfinex","BTCUSD",1761656636079,0.02417,114550.0,114540.0,0.42572049]
["bitfinex","BTCUSD",1761656636284,0.002,114550.0,114540.0,0.42572049]
["bitfinex","BTCUSD",1761656637358,0.01052826,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656637577,0.02679826,114560.0,114550.0,0.20782586]
["bitfinex","BTCUSD",1761656637785,0.02679826,114560.0,114550.0,0.19036624]
["bitfinex","BTCUSD",1761656638443,0.01052826,114560.0,114550.0,0.31539525]
["bitfinex","BTCUSD",1761656638676,0.01252826,114560.0,114550.0,0.31539525]
["bitfinex","BTCUSD",1761656638880,0.02761826,114560.0,114550.0,0.31539525]
["bitfinex","BTCUSD",1761656639119,0.01252826,114560.0,114550.0,0.65539525]
["bitfinex","BTCUSD",1761656639339,0.02761826,114560.0,114550.0,0.61666525]
["bitfinex","BTCUSD",1761656639549,0.02761826,114560.0,114550.0,0.63255525]
["bitfinex","BTCUSD",1761656639761,0.02761826,114560.0,114550.0,0.65551525]
["bitfinex","BTCUSD",1761656639994,0.01252826,114560.0,114550.0,0.65551525]
["bitfinex","BTCUSD",1761656640214,0.00020826,114560.0,114550.0,0.65551525]
["bitfinex","BTCUSD",1761656641577,0.00020826,114560.0,114550.0,0.65751525]
["bitfinex","BTCUSD",1761656642892,0.02561826,114560.0,114550.0,0.63455525]
["bitfinex","BTCUSD",1761656643112,0.02561826,114560.0,114550.0,0.74403525]
["bitfinex","BTCUSD",1761656644273,0.05045826,114560.0,114550.0,0.60641525]
["bitfinex","BTCUSD",1761656644485,0.05045826,114560.0,114550.0,0.71589525]
["bitfinex","BTCUSD",1761656645120,0.05045826,114560.0,114550.0,0.26641525]
["bitfinex","BTCUSD",1761656645270,0.05045826,114560.0,114550.0,0.17659624]
["bitfinex","BTCUSD",1761656645493,0.05045826,114560.0,114550.0,0.28607624]
["bitfinex","BTCUSD",1761656646341,0.05045826,114560.0,114550.0,0.28407624]
["bitfinex","BTCUSD",1761656655029,0.05045826,114560.0,114550.0,0.24323361]
["bitfinex","BTCUSD",1761656656174,0.07399277,114560.0,114550.0,0.24323361]
["bitfinex","BTCUSD",1761656657728,0.07399277,114560.0,114550.0,0.10948]
["bitfinex","BTCUSD",1761656657729,0.24857377,114560.0,114550.0,0.10948]
["bitfinex","BTCUSD",1761656657963,0.24857377,114560.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1761656657964,0.17459624,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1761656658194,0.21989624,114550.0,114530.0,0.18335103]
["bitfinex","BTCUSD",1761656658411,0.0452,114540.0,114530.0,0.29936712]
["bitfinex","BTCUSD",1761656660534,0.0058,114540.0,114530.0,0.66675712]
["bitfinex","BTCUSD",1761656660736,0.0059,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1761656661115,0.02243,114550.0,114540.0,0.30159262]
["bitfinex","BTCUSD",1761656661315,0.02243,114550.0,114540.0,0.29998148]
["bitfinex","BTCUSD",1761656664529,0.02243,114550.0,114540.0,0.31131148]
["bitfinex","BTCUSD",1761656664742,0.02243,114550.0,114540.0,0.33397148]
["bitfinex","BTCUSD",1761656665389,0.0059,114550.0,114540.0,0.76379049]
["bitfinex","BTCUSD",1761656665593,0.03407826,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656666025,0.05060826,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656668269,0.02705826,114560.0,114550.0,0.19044624]
["bitfinex","BTCUSD",1761656668480,0.02705826,114560.0,114550.0,0.19010624]
["bitfinex","BTCUSD",1761656668693,0.01052826,114560.0,114550.0,0.31586525]
["bitfinex","BTCUSD",1761656669345,0.01510809,114560.0,114550.0,0.31586525]
["bitfinex","BTCUSD",1761656669551,0.01052826,114560.0,114550.0,0.31586525]
["bitfinex","BTCUSD",1761656669754,0.02643826,114560.0,114550.0,0.29130525]
["bitfinex","BTCUSD",1761656670397,0.05138826,114560.0,114550.0,0.29130525]
["bitfinex","BTCUSD",1761656670621,0.05138826,114560.0,114550.0,0.29330525]
["bitfinex","BTCUSD",1761656670834,0.07689714,114560.0,114550.0,0.26641525]
["bitfinex","BTCUSD",1761656672253,0.05138826,114560.0,114550.0,0.26641525]
["bitfinex","BTCUSD",1761656673783,0.04638826,114560.0,114550.0,0.26641525]
["bitfinex","BTCUSD",1761656682509,0.04638826,114560.0,114550.0,0.28607624]
["bitfinex","BTCUSD",1761656683845,0.22096926,114560.0,114550.0,0.28407624]
["bitfinex","BTCUSD",1761656684062,0.04638826,114560.0,114550.0,0.28407624]
["bitfinex","BTCUSD",1761656684506,0.04638826,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656685215,0.22096926,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656685417,0.04638826,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656685623,0.22096926,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656686084,0.2335792,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656686955,0.0589982,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656687373,0.04638826,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656688630,0.02143826,114560.0,114550.0,0.19010624]
["bitfinex","BTCUSD",1761656689429,0.04027274,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656689635,0.06522274,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656693330,0.04027274,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761656694186,0.00552826,114560.0,114550.0,0.33332487]
["bitfinex","BTCUSD",1761656694395,0.00552826,114560.0,114550.0,0.31586525]
["bitfinex","BTCUSD",1761656695949,0.02143826,114560.0,114550.0,0.31586525]
["bitfinex","BTCUSD",1761656696599,0.00552826,114560.0,114550.0,0.31586525]
["bitfinex","BTCUSD",1761656696808,0.02916285,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1761656697058,0.01884285,114570.0,114560.0,0.44278811]
["bitfinex","BTCUSD",1761656697263,0.01884285,114570.0,114560.0,0.42533001]
["bitfinex","BTCUSD",1761656697477,0.02463702,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761656697909,0.04054702,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761656698104,0.06549702,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761656698309,0.07501308,114580.0,114570.0,0.13570801]
["bitfinex","BTCUSD",1761656698940,0.06549702,114580.0,114570.0,0.13570801]
["bitfinex","BTCUSD",1761656699395,0.04666,114580.0,114570.0,0.13570801]
["bitfinex","BTCUSD",1761656700646,0.02371,114580.0,114570.0,0.15185801]
["bitfinex","BTCUSD",1761656701070,0.02371,114580.0,114570.0,0.18695801]
["bitfinex","BTCUSD",1761656701922,0.002,114580.0,114570.0,0.27677702]
["bitfinex","BTCUSD",1761656702339,0.002,114580.0,114570.0,0.25295702]
["bitfinex","BTCUSD",1761656702558,0.002,114580.0,114570.0,0.27677702]
["bitfinex","BTCUSD",1761656704346,0.002,114580.0,114570.0,0.3129593]
["bitfinex","BTCUSD",1761656704987,0.002,114580.0,114570.0,0.2891393]
["bitfinex","BTCUSD",1761656705194,0.02421,114580.0,114570.0,0.2891393]
["bitfinex","BTCUSD",1761656705401,0.02421,114580.0,114570.0,0.3129593]
["bitfinex","BTCUSD",1761656705611,0.0078,114580.0,114570.0,0.3129593]
["bitfinex","BTCUSD",1761656706242,0.02421,114580.0,114570.0,0.2617093]
["bitfinex","BTCUSD",1761656706451,0.02421,114580.0,114570.0,0.33496702]
["bitfinex","BTCUSD",1761656706657,0.0078,114580.0,114570.0,0.38621702]
["bitfinex","BTCUSD",1761656706870,0.002,114580.0,114570.0,0.38621702]
["bitfinex","BTCUSD",1761656707941,0.00241642,114580.0,114570.0,0.4223993]
["bitfinex","BTCUSD",1761656708398,0.00241642,114580.0,114570.0,0.77119077]
["bitfinex","BTCUSD",1761656710893,1e-08,114580.0,114570.0,2.02327377]
["bitfinex","BTCUSD",1761656711105,1e-08,114580.0,114570.0,2.04945359]
["bitfinex","BTCUSD",1761656711733,1e-08,114580.0,114570.0,1.69051959]
["bitfinex","BTCUSD",1761656711918,1e-08,114580.0,114570.0,1.69651959]
["bitfinex","BTCUSD",1761656712353,1e-08,114580.0,114570.0,1.69751959]
["bitfinex","BTCUSD",1761656713020,1e-08,114580.0,114570.0,0.80437059]
["bitfinex","BTCUSD",1761656713237,1e-08,114580.0,114570.0,0.69493059]
["bitfinex","BTCUSD",1761656713460,1e-08,114580.0,114570.0,0.80453059]
["bitfinex","BTCUSD",1761656713673,1e-08,114580.0,114570.0,1.18004433]
["bitfinex","BTCUSD",1761656713894,1e-08,114580.0,114570.0,1.15447159]
["bitfinex","BTCUSD",1761656717329,1e-08,114580.0,114570.0,0.98540859]
["bitfinex","BTCUSD",1761656720268,1e-08,114580.0,114570.0,0.98544859]
["bitfinex","BTCUSD",1761656720483,1e-08,114580.0,114570.0,0.87580859]
["bitfinex","BTCUSD",1761656720697,1e-08,114580.0,114570.0,0.98544859]
["bitfinex","BTCUSD",1761656721551,1e-08,114580.0,114570.0,1.04930469]
["bitfinex","BTCUSD",1761656721795,1e-08,114580.0,114570.0,0.87580859]
["bitfinex","BTCUSD",1761656722281,1e-08,114580.0,114570.0,0.98544859]
["bitfinex","BTCUSD",1761656724310,1e-08,114580.0,114570.0,0.87580859]
["bitfinex","BTCUSD",1761656724537,1e-08,114580.0,114570.0,0.98544859]
["bitfinex","BTCUSD",1761656725125,1e-08,114580.0,114570.0,0.79577912]
["bitfinex","BTCUSD",1761656725309,1e-08,114580.0,114570.0,0.75959684]
["bitfinex","BTCUSD",1761656725807,1e-08,114580.0,114570.0,0.79577912]
["bitfinex","BTCUSD",1761656727902,1e-08,114580.0,114570.0,0.68613912]
["bitfinex","BTCUSD",1761656728123,1e-08,114580.0,114570.0,0.78973912]
["bitfinex","BTCUSD",1761656728345,0.02244001,114580.0,114570.0,0.76491912]
["bitfinex","BTCUSD",1761656728570,0.02244001,114580.0,114570.0,0.7397393]
["bitfinex","BTCUSD",1761656728795,0.02244001,114580.0,114570.0,0.7634193]
["bitfinex","BTCUSD",1761656729020,0.00580001,114580.0,114570.0,0.72723702]
["bitfinex","BTCUSD",1761656729229,0.00580001,114580.0,114570.0,0.7634193]
["bitfinex","BTCUSD",1761656729653,0.00580001,114580.0,114570.0,0.78960488]
["bitfinex","BTCUSD",1761656729881,0.00580001,114580.0,114570.0,0.79560488]
["bitfinex","BTCUSD",1761656731131,0.02184001,114580.0,114570.0,0.79560488]
["bitfinex","BTCUSD",1761656731368,0.02184001,114580.0,114570.0,0.68600488]
["bitfinex","BTCUSD",1761656731590,0.06357029,114580.0,114570.0,0.38098477]
["bitfinex","BTCUSD",1761656731807,0.23812082,114580.0,114570.0,0.18156576]
["bitfinex","BTCUSD",1761656732247,0.23812082,114580.0,114570.0,0.18056576]
["bitfinex","BTCUSD",1761656732724,0.06357029,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761656732940,0.09348864,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761656733787,0.06357029,114580.0,114570.0,0.17556576]
["bitfinex","BTCUSD",1761656735460,0.04064029,114580.0,114570.0,0.28039477]
["bitfinex","BTCUSD",1761656735682,0.01880029,114580.0,114570.0,0.31594477]
["bitfinex","BTCUSD",1761656736089,0.03484029,114580.0,114570.0,0.31594477]
["bitfinex","BTCUSD",1761656736313,0.06357029,114580.0,114570.0,0.37502477]
["bitfinex","BTCUSD",1761656736520,0.09035113,114580.0,114570.0,0.17556576]
["bitfinex","BTCUSD",1761656736734,0.26490166,114580.0,114570.0,0.17556576]
["bitfinex","BTCUSD",1761656736948,0.09035113,114580.0,114570.0,0.17556576]
["bitfinex","BTCUSD",1761656737164,0.09035113,114580.0,114570.0,0.42558477]
["bitfinex","BTCUSD",1761656737165,0.01880029,114580.0,114570.0,0.42558477]
["bitfinex","BTCUSD",1761656737647,1e-08,114580.0,114570.0,0.42558477]
["bitfinex","BTCUSD",1761656738072,1e-08,114580.0,114570.0,0.76558477]
["bitfinex","BTCUSD",1761656738492,1e-08,114580.0,114570.0,0.79177129]
["bitfinex","BTCUSD",1761656741444,0.02184001,114580.0,114570.0,0.79177129]
["bitfinex","BTCUSD",1761656741887,0.00580001,114580.0,114570.0,0.79177129]
["bitfinex","BTCUSD",1761656743071,1e-08,114580.0,114570.0,0.79177129]
["bitfinex","BTCUSD",1761656745829,1e-08,114580.0,114570.0,2.18648657]
["bitfinex","BTCUSD",1761656746713,1e-08,114580.0,114570.0,0.99701957]
["bitfinex","BTCUSD",1761656751700,1e-08,114580.0,114570.0,1.49701957]
["bitfinex","BTCUSD",1761656752355,1e-08,114580.0,114570.0,1.43711657]
["bitfinex","BTCUSD",1761656762909,1e-08,114580.0,114570.0,1.58431657]
["bitfinex","BTCUSD",1761656763421,1e-08,114580.0,114570.0,1.47467657]
["bitfinex","BTCUSD",1761656763646,0.04601001,114580.0,114570.0,0.76538477]
["bitfinex","BTCUSD",1761656763863,0.02126001,114580.0,114570.0,1.21498477]
["bitfinex","BTCUSD",1761656764084,0.02126001,114580.0,114570.0,1.23090477]
["bitfinex","BTCUSD",1761656764304,1e-08,114580.0,114570.0,1.26682477]
["bitfinex","BTCUSD",1761656764750,1e-08,114580.0,114570.0,1.30300705]
["bitfinex","BTCUSD",1761656764988,1e-08,114580.0,114570.0,1.3291929]
["bitfinex","BTCUSD",1761656765871,1e-08,114580.0,114570.0,1.4424529]
["bitfinex","BTCUSD",1761656766756,1e-08,114580.0,114570.0,1.2195929]
["bitfinex","BTCUSD",1761656766987,1e-08,114580.0,114570.0,1.4293009]
["bitfinex","BTCUSD",1761656767412,1e-08,114580.0,114570.0,1.3292329]
["bitfinex","BTCUSD",1761656767625,1e-08,114580.0,114570.0,1.4293009]
["bitfinex","BTCUSD",1761656767837,1e-08,114580.0,114570.0,1.3292329]
["bitfinex","BTCUSD",1761656768942,1e-08,114580.0,114570.0,1.2195929]
["bitfinex","BTCUSD",1761656769164,1e-08,114580.0,114570.0,1.3292329]
["bitfinex","BTCUSD",1761656773595,1e-08,114580.0,114570.0,1.2195929]
["bitfinex","BTCUSD",1761656773810,0.02122001,114580.0,114570.0,1.3051429]
["bitfinex","BTCUSD",1761656774033,0.02628501,114580.0,114570.0,1.3051429]
["bitfinex","BTCUSD",1761656774256,0.04448001,114580.0,114570.0,1.24117062]
["bitfinex","BTCUSD",1761656774514,0.04448001,114580.0,114570.0,1.21498477]
["bitfinex","BTCUSD",1761656775559,0.04448001,114580.0,114570.0,0.87498477]
["bitfinex","BTCUSD",1761656776971,0.02122001,114580.0,114570.0,0.87498477]
["bitfinex","BTCUSD",1761656777391,0.06699858,114580.0,114570.0,0.87498477]
["bitfinex","BTCUSD",1761656781510,0.04448001,114580.0,114570.0,0.76538477]
["bitfinex","BTCUSD",1761656781723,0.04448001,114580.0,114570.0,0.87498477]
["bitfinex","BTCUSD",1761656792345,0.21903054,114580.0,114570.0,0.76538477]
["bitfinex","BTCUSD",1761656792566,0.04448001,114580.0,114570.0,0.87494477]
["bitfinex","BTCUSD",1761656792784,0.21903054,114580.0,114570.0,0.87494477]
["bitfinex","BTCUSD",1761656792997,0.24204632,114580.0,114570.0,0.87494477]
["bitfinex","BTCUSD",1761656793651,0.21903054,114580.0,114570.0,0.87494477]
["bitfinex","BTCUSD",1761656794671,0.04448001,114580.0,114570.0,0.87494477]
["bitfinex","BTCUSD",1761656794812,0.21903054,114580.0,114570.0,0.76538477]
["bitfinex","BTCUSD",1761656795018,0.21903054,114580.0,114570.0,0.67556576]
["bitfinex","BTCUSD",1761656795903,0.04448001,114580.0,114570.0,0.67556576]
["bitfinex","BTCUSD",1761656796119,0.25250552,114580.0,114570.0,0.67556576]
["bitfinex","BTCUSD",1761656796615,0.07795499,114580.0,114570.0,0.67556576]
["bitfinex","BTCUSD",1761656797241,0.21903054,114580.0,114570.0,0.67556576]
["bitfinex","BTCUSD",1761656797703,0.04448001,114580.0,114570.0,0.67556576]
["bitfinex","BTCUSD",1761656797924,0.21903054,114580.0,114570.0,0.67556576]
["bitfinex","BTCUSD",1761656798349,0.04448001,114580.0,114570.0,0.67556576]
["bitfinex","BTCUSD",1761656799027,0.21903054,114580.0,114570.0,0.67556576]
["bitfinex","BTCUSD",1761656799459,0.04448001,114580.0,114570.0,0.67556576]
["bitfinex","BTCUSD",1761656802450,0.07983971,114580.0,114570.0,0.67556576]
["bitfinex","BTCUSD",1761656802893,0.04568001,114580.0,114570.0,0.67556576]
["bitfinex","BTCUSD",1761656803966,0.04568001,114580.0,114570.0,0.76538477]
["bitfinex","BTCUSD",1761656807237,0.02122001,114580.0,114570.0,0.78038477]
["bitfinex","BTCUSD",1761656807648,0.02122001,114580.0,114570.0,0.79199477]
["bitfinex","BTCUSD",1761656808085,0.02122001,114580.0,114570.0,0.76538477]
["bitfinex","BTCUSD",1761656808306,0.06775512,114580.0,114570.0,0.76538477]
["bitfinex","BTCUSD",1761656808517,0.04677001,114580.0,114570.0,0.87498477]
["bitfinex","BTCUSD",1761656816343,0.22132054,114580.0,114570.0,0.76538477]
["bitfinex","BTCUSD",1761656816551,0.22132054,114580.0,114570.0,0.87498477]
["bitfinex","BTCUSD",1761656817140,0.04677001,114580.0,114570.0,0.87498477]
["bitfinex","BTCUSD",1761656818507,0.02231001,114580.0,114570.0,0.89010477]
["bitfinex","BTCUSD",1761656818723,1e-08,114580.0,114570.0,0.96172705]
["bitfinex","BTCUSD",1761656819163,1e-08,114580.0,114570.0,0.92184016]
["bitfinex","BTCUSD",1761656820048,0.02180001,114580.0,114570.0,0.89881016]
["bitfinex","BTCUSD",1761656820702,0.02180001,114580.0,114570.0,0.86262788]
["bitfinex","BTCUSD",1761656820933,0.00580001,114580.0,114570.0,0.88565788]
["bitfinex","BTCUSD",1761656823854,0.02180001,114580.0,114570.0,0.86262788]
["bitfinex","BTCUSD",1761656824105,0.00580001,114580.0,114570.0,0.88565788]
["bitfinex","BTCUSD",1761656825800,0.00580001,114580.0,114570.0,0.88573788]
["bitfinex","BTCUSD",1761656829015,0.02124001,114580.0,114570.0,0.86270788]
["bitfinex","BTCUSD",1761656829231,0.02124001,114580.0,114570.0,0.88724788]
["bitfinex","BTCUSD",1761656829466,0.04571391,114580.0,114570.0,0.88724788]
["bitfinex","BTCUSD",1761656830508,0.03027391,114580.0,114570.0,0.88724788]
["bitfinex","BTCUSD",1761656830720,0.00580001,114580.0,114570.0,0.88724788]
["bitfinex","BTCUSD",1761656831701,0.00580001,114580.0,114570.0,0.91343463]
["bitfinex","BTCUSD",1761656831921,0.02124001,114580.0,114570.0,0.91343463]
["bitfinex","BTCUSD",1761656832051,0.00580001,114580.0,114570.0,0.91343463]
["bitfinex","BTCUSD",1761656832276,0.02124001,114580.0,114570.0,0.91343463]
["bitfinex","BTCUSD",1761656833987,0.02124001,114580.0,114570.0,0.87377463]
["bitfinex","BTCUSD",1761656834217,0.00580001,114580.0,114570.0,0.91330463]
["bitfinex","BTCUSD",1761656835528,0.00580001,114580.0,114570.0,0.91326463]
["bitfinex","BTCUSD",1761656838886,0.00580001,114580.0,114570.0,0.80362463]
["bitfinex","BTCUSD",1761656839102,0.00580001,114580.0,114570.0,0.91322463]
["bitfinex","BTCUSD",1761656839514,0.00580001,114580.0,114570.0,0.80362463]
["bitfinex","BTCUSD",1761656839953,0.00580001,114580.0,114570.0,0.91322463]
["bitfinex","BTCUSD",1761656840196,0.02124001,114580.0,114570.0,0.91322463]
["bitfinex","BTCUSD",1761656840429,0.02124001,114580.0,114570.0,0.80362463]
["bitfinex","BTCUSD",1761656840867,0.00580001,114580.0,114570.0,0.91322463]
["bitfinex","BTCUSD",1761656841084,0.00580001,114580.0,114570.0,0.80362463]
["bitfinex","BTCUSD",1761656841295,0.00580001,114580.0,114570.0,0.91322463]
["bitfinex","BTCUSD",1761656843101,0.00580001,114580.0,114570.0,0.80362463]
["bitfinex","BTCUSD",1761656843317,0.00580001,114580.0,114570.0,0.91322463]
["bitfinex","BTCUSD",1761656843500,0.00580001,114580.0,114570.0,0.80362463]
["bitfinex","BTCUSD",1761656843634,0.00580001,114580.0,114570.0,0.91322463]
["bitfinex","BTCUSD",1761656844042,1e-08,114580.0,114570.0,0.91322463]
["bitfinex","BTCUSD",1761656847639,1e-08,114580.0,114570.0,0.872369]
["bitfinex","BTCUSD",1761656848793,0.02178001,114580.0,114570.0,0.847829]
["bitfinex","BTCUSD",1761656849482,0.02178001,114580.0,114570.0,0.847789]
["bitfinex","BTCUSD",1761656850106,0.00580001,114580.0,114570.0,0.871419]
["bitfinex","BTCUSD",1761656850307,0.00580001,114580.0,114570.0,0.761859]
["bitfinex","BTCUSD",1761656850810,0.21973054,114580.0,114570.0,0.70075251]
["bitfinex","BTCUSD",1761656851023,0.23857625,114580.0,114570.0,0.70075251]
["bitfinex","BTCUSD",1761656851401,0.28285759,114580.0,114570.0,0.70075251]
["bitfinex","BTCUSD",1761656852604,0.10830706,114580.0,114570.0,0.81031251]
["bitfinex","BTCUSD",1761656854622,0.10830706,114580.0,114570.0,0.70075251]
["bitfinex","BTCUSD",1761656854867,0.10830706,114580.0,114570.0,0.81031251]
["bitfinex","BTCUSD",1761656855627,0.10830706,114580.0,114570.0,0.70075251]
["bitfinex","BTCUSD",1761656856058,0.10830706,114580.0,114570.0,0.81031251]
["bitfinex","BTCUSD",1761656856456,0.04062572,114580.0,114570.0,0.82598251]
["bitfinex","BTCUSD",1761656856712,0.02464572,114580.0,114570.0,0.95082152]
["bitfinex","BTCUSD",1761656857883,0.04062572,114580.0,114570.0,0.95082152]
["bitfinex","BTCUSD",1761656859037,0.04062572,114580.0,114570.0,0.92719152]
["bitfinex","BTCUSD",1761656861171,0.04062572,114580.0,114570.0,0.95082152]
["bitfinex","BTCUSD",1761656862170,0.01884572,114580.0,114570.0,0.95082152]
["bitfinex","BTCUSD",1761656862805,1e-08,114580.0,114570.0,0.95082152]
["bitfinex","BTCUSD",1761656863009,0.02178001,114580.0,114570.0,0.95082152]
["bitfinex","BTCUSD",1761656864640,0.00580001,114580.0,114570.0,0.95082152]
["bitfinex","BTCUSD",1761656866085,0.02178001,114580.0,114570.0,0.95082152]
["bitfinex","BTCUSD",1761656867728,0.04518001,114580.0,114570.0,0.90013152]
["bitfinex","BTCUSD",1761656867917,0.02178001,114580.0,114570.0,0.91580152]
["bitfinex","BTCUSD",1761656868524,0.02178001,114580.0,114570.0,0.92719152]
["bitfinex","BTCUSD",1761656871045,0.04436855,114580.0,114570.0,0.92719152]
["bitfinex","BTCUSD",1761656871259,0.06776855,114580.0,114570.0,0.91152152]
["bitfinex","BTCUSD",1761656871463,0.02178001,114580.0,114570.0,0.92719152]
["bitfinex","BTCUSD",1761656872242,0.00580001,114580.0,114570.0,0.95082152]
["bitfinex","BTCUSD",1761656873426,0.02178001,114580.0,114570.0,0.95082152]
["bitfinex","BTCUSD",1761656875177,0.00580001,114580.0,114570.0,0.95082152]
["bitfinex","BTCUSD",1761656876083,1e-08,114580.0,114570.0,0.95082152]
["bitfinex","BTCUSD",1761656877652,1e-08,114580.0,114570.0,0.9870038]
["bitfinex","BTCUSD",1761656881449,1e-08,114580.0,114570.0,1.3270038]
["bitfinex","BTCUSD",1761656882278,1e-08,114580.0,114570.0,2.1597278]
["bitfinex","BTCUSD",1761656882494,1e-08,114580.0,114570.0,2.0808218]
["bitfinex","BTCUSD",1761656883734,1e-08,114580.0,114570.0,2.0818218]
["bitfinex","BTCUSD",1761656885897,1e-08,114580.0,114570.0,2.0878218]
["bitfinex","BTCUSD",1761656894151,1e-08,114580.0,114570.0,2.05163952]
["bitfinex","BTCUSD",1761656894585,1e-08,114580.0,114570.0,2.0878218]
["bitfinex","BTCUSD",1761656897524,1e-08,114580.0,114570.0,2.05163952]
["bitfinex","BTCUSD",1761656898832,1e-08,114580.0,114570.0,2.04684191]
["bitfinex","BTCUSD",1761656901276,4.834e-05,114580.0,114570.0,2.04684191]
["bitfinex","BTCUSD",1761656904782,4.834e-05,114580.0,114570.0,2.2718463]
["bitfinex","BTCUSD",1761656906726,4.834e-05,114580.0,114570.0,2.24684191]
["bitfinex","BTCUSD",1761656907965,4.834e-05,114580.0,114570.0,1.70129891]
["bitfinex","BTCUSD",1761656908165,4.834e-05,114580.0,114570.0,1.59173891]
["bitfinex","BTCUSD",1761656908376,4.834e-05,114580.0,114570.0,1.70113891]
["bitfinex","BTCUSD",1761656913772,4.834e-05,114580.0,114570.0,1.90113891]
["bitfinex","BTCUSD",1761656915869,4.834e-05,114580.0,114570.0,1.66495663]
["bitfinex","BTCUSD",1761656916077,4.834e-05,114580.0,114570.0,1.70113891]
["bitfinex","BTCUSD",1761656922202,1e-08,114600.0,114590.0,0.77735929]
["bitfinex","BTCUSD",1761656922488,4.833e-05,114600.0,114590.0,1.37776497]
["bitfinex","BTCUSD",1761656922710,4.833e-05,114600.0,114590.0,1.40187497]
["bitfinex","BTCUSD",1761656922941,1e-08,114600.0,114590.0,1.42805102]
["bitfinex","BTCUSD",1761656923586,1e-08,114600.0,114590.0,1.46775532]
["bitfinex","BTCUSD",1761656923814,1e-08,114630.0,114590.0,1.7027597]
["bitfinex","BTCUSD",1761656924031,0.04724277,114680.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1761656924230,0.17325256,114700.0,114690.0,0.55056539]
["bitfinex","BTCUSD",1761656924231,0.00037866,114700.0,114690.0,0.55056539]
["bitfinex","BTCUSD",1761656924447,0.00086257,114700.0,114690.0,1.4070124]
["bitfinex","BTCUSD",1761656924656,0.00077813,114700.0,114690.0,1.45743512]
["bitfinex","BTCUSD",1761656924864,0.004,114730.0,114720.0,0.56711979]
["bitfinex","BTCUSD",1761656924865,0.0021,114730.0,114720.0,0.56711979]
["bitfinex","BTCUSD",1761656925079,0.0022451,114730.0,114720.0,0.7669388]
["bitfinex","BTCUSD",1761656925291,0.0022451,114730.0,114720.0,0.6810488]
["bitfinex","BTCUSD",1761656925536,0.0346,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761656925749,0.07092,114750.0,114740.0,0.21756972]
["bitfinex","BTCUSD",1761656925954,0.06143,114750.0,114740.0,0.26412613]
["bitfinex","BTCUSD",1761656926167,0.05643,114750.0,114740.0,0.26412613]
["bitfinex","BTCUSD",1761656926373,0.0296,114750.0,114740.0,0.36716777]
["bitfinex","BTCUSD",1761656926580,0.0296,114750.0,114740.0,1.23423877]
["bitfinex","BTCUSD",1761656926805,0.0296,114750.0,114740.0,1.24423876]
["bitfinex","BTCUSD",1761656927253,0.0296,114750.0,114740.0,1.26126348]
["bitfinex","BTCUSD",1761656927890,0.0296,114750.0,114740.0,1.26226348]
["bitfinex","BTCUSD",1761656928326,0.0296,114750.0,114740.0,0.97862577]
["bitfinex","BTCUSD",1761656928545,0.0296,114750.0,114740.0,0.73519248]
["bitfinex","BTCUSD",1761656928752,0.0296,114750.0,114740.0,0.70816777]
["bitfinex","BTCUSD",1761656930092,0.07009,114750.0,114740.0,0.63127549]
["bitfinex","BTCUSD",1761656930308,0.07009,114750.0,114740.0,0.40227549]
["bitfinex","BTCUSD",1761656930520,0.0296,114750.0,114740.0,0.29127549]
["bitfinex","BTCUSD",1761656930753,0.0451,114750.0,114740.0,0.29127549]
["bitfinex","BTCUSD",1761656931171,0.0451,114750.0,114740.0,0.29027549]
["bitfinex","BTCUSD",1761656931400,0.24438193,114750.0,114740.0,0.11596837]
["bitfinex","BTCUSD",1761656931614,0.24738193,114750.0,114740.0,0.29027549]
["bitfinex","BTCUSD",1761656931826,0.25541191,114750.0,114740.0,0.11596837]
["bitfinex","BTCUSD",1761656932255,0.03762998,114750.0,114740.0,0.29027549]
["bitfinex","BTCUSD",1761656932457,0.21939193,114750.0,114740.0,0.11596837]
["bitfinex","BTCUSD",1761656932663,0.24938193,114750.0,114740.0,0.11596837]
["bitfinex","BTCUSD",1761656932876,0.25740839,114750.0,114740.0,0.11596837]
["bitfinex","BTCUSD",1761656933507,0.30057696,114750.0,114740.0,0.02614936]
["bitfinex","BTCUSD",1761656933721,0.30057696,114750.0,114720.0,0.29409438]
["bitfinex","BTCUSD",1761656933722,0.17431607,114740.0,114720.0,0.18305438]
["bitfinex","BTCUSD",1761656933934,0.02582,114730.0,114720.0,0.27287339]
["bitfinex","BTCUSD",1761656934156,0.05081,114730.0,114720.0,0.27287339]
["bitfinex","BTCUSD",1761656934569,0.01032,114730.0,114720.0,0.29902738]
["bitfinex","BTCUSD",1761656934779,0.02582,114730.0,114720.0,0.29902738]
["bitfinex","BTCUSD",1761656935194,0.03282,114730.0,114720.0,0.29902738]
["bitfinex","BTCUSD",1761656935600,0.05351268,114730.0,114720.0,0.29902738]
["bitfinex","BTCUSD",1761656936015,0.01802268,114730.0,114720.0,0.29902738]
["bitfinex","BTCUSD",1761656936215,0.05851268,114730.0,114720.0,0.29031051]
["bitfinex","BTCUSD",1761656936583,0.232835,114730.0,114720.0,0.29031051]
["bitfinex","BTCUSD",1761656936785,0.05851268,114730.0,114720.0,0.29031051]
["bitfinex","BTCUSD",1761656937210,0.05351268,114730.0,114720.0,0.29031051]
["bitfinex","BTCUSD",1761656937678,0.05851268,114730.0,114720.0,0.29031051]
["bitfinex","BTCUSD",1761656938040,0.01802268,114730.0,114720.0,0.29031051]
["bitfinex","BTCUSD",1761656938245,0.03352268,114730.0,114720.0,0.30691051]
["bitfinex","BTCUSD",1761656938654,0.01802268,114730.0,114720.0,0.33031051]
["bitfinex","BTCUSD",1761656938859,0.03438268,114730.0,114720.0,0.41783051]
["bitfinex","BTCUSD",1761656939408,0.00770268,114730.0,114720.0,0.41783051]
["bitfinex","BTCUSD",1761656939622,0.00770268,114730.0,114720.0,0.44123051]
["bitfinex","BTCUSD",1761656940646,0.02406268,114730.0,114720.0,0.40123051]
["bitfinex","BTCUSD",1761656941060,0.02406268,114730.0,114720.0,0.41625051]
["bitfinex","BTCUSD",1761656941677,0.00770268,114730.0,114720.0,0.43965051]
["bitfinex","BTCUSD",1761656943553,0.02406268,114730.0,114720.0,0.40123051]
["bitfinex","BTCUSD",1761656943766,0.02406268,114730.0,114720.0,0.41625051]
["bitfinex","BTCUSD",1761656943971,0.02406268,114730.0,114720.0,0.40123051]
["bitfinex","BTCUSD",1761656944354,0.02406268,114730.0,114720.0,0.41625051]
["bitfinex","BTCUSD",1761656944788,0.04845268,114730.0,114720.0,0.40123051]
["bitfinex","BTCUSD",1761656945198,0.24505099,114730.0,114720.0,0.2004915]
["bitfinex","BTCUSD",1761656945397,0.222775,114730.0,114720.0,0.02615399]
["bitfinex","BTCUSD",1761656945983,0.17433751,114720.0,114700.0,0.63390086]
["bitfinex","BTCUSD",1761656946191,0.02226,114710.0,114700.0,0.63404596]
["bitfinex","BTCUSD",1761656946501,0.02226,114710.0,114700.0,0.72386497]
["bitfinex","BTCUSD",1761656946502,0.02454728,114710.0,114700.0,0.72386497]
["bitfinex","BTCUSD",1761656946902,0.02454728,114710.0,114700.0,0.75002233]
["bitfinex","BTCUSD",1761656947389,0.02454728,114710.0,114700.0,0.76755233]
["bitfinex","BTCUSD",1761656947549,0.02454728,114710.0,114700.0,0.79087233]
["bitfinex","BTCUSD",1761656947550,0.00228728,114710.0,114700.0,0.79087233]
["bitfinex","BTCUSD",1761656947710,0.00228728,114710.0,114700.0,0.82705461]
["bitfinex","BTCUSD",1761656947918,0.00228728,114710.0,114700.0,0.82605461]
["bitfinex","BTCUSD",1761656948324,0.00228728,114710.0,114700.0,0.82705461]
["bitfinex","BTCUSD",1761656949104,0.00228728,114710.0,114700.0,0.78732674]
["bitfinex","BTCUSD",1761656949945,0.01818728,114710.0,114700.0,0.76400674]
["bitfinex","BTCUSD",1761656950168,0.01818728,114710.0,114700.0,0.77272513]
["bitfinex","BTCUSD",1761656951226,0.01450081,114710.0,114700.0,0.77272513]
["bitfinex","BTCUSD",1761656951450,0.00809783,114710.0,114700.0,0.77272513]
["bitfinex","BTCUSD",1761656951656,0.00809783,114710.0,114700.0,0.79504513]
["bitfinex","BTCUSD",1761656952123,0.0059,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761656952326,0.03268777,114730.0,114720.0,0.19177126]
["bitfinex","BTCUSD",1761656952537,0.04858777,114730.0,114720.0,0.19177126]
["bitfinex","BTCUSD",1761656952950,0.07183777,114730.0,114720.0,0.19177126]
["bitfinex","BTCUSD",1761656953824,0.24616009,114730.0,114720.0,0.19177126]
["bitfinex","BTCUSD",1761656954044,0.24616009,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761656954253,0.25116009,114730.0,114710.0,0.17433913]
["bitfinex","BTCUSD",1761656954426,0.06890643,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761656954842,0.05358777,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761656955047,0.27737875,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761656955242,0.32810583,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761656955466,0.28437875,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761656957919,0.28479435,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761656958125,0.11047203,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761656958336,0.11047203,114730.0,114720.0,0.19177126]
["bitfinex","BTCUSD",1761656958797,0.08722203,114730.0,114720.0,0.39227027]
["bitfinex","BTCUSD",1761656959044,0.03420337,114730.0,114720.0,2.1948718]
["bitfinex","BTCUSD",1761656959261,0.01551448,114730.0,114720.0,2.19945215]
["bitfinex","BTCUSD",1761656959478,0.01551448,114730.0,114720.0,2.05225215]
["bitfinex","BTCUSD",1761656959679,0.0074156,114730.0,114720.0,2.07973154]
["bitfinex","BTCUSD",1761656959910,1e-08,114730.0,114720.0,2.07973154]
["bitfinex","BTCUSD",1761656961051,1e-08,114730.0,114720.0,2.06225214]
["bitfinex","BTCUSD",1761656961052,0.00300001,114730.0,114720.0,2.06225214]
["bitfinex","BTCUSD",1761656961257,1e-08,114730.0,114720.0,2.06225214]
["bitfinex","BTCUSD",1761656961474,0.0296,114750.0,114740.0,1.79022312]
["bitfinex","BTCUSD",1761656961701,0.0296,114750.0,114740.0,1.36736313]
["bitfinex","BTCUSD",1761656961938,0.0296,114750.0,114740.0,1.39068313]
["bitfinex","BTCUSD",1761656962391,0.0296,114750.0,114740.0,0.93380813]
["bitfinex","BTCUSD",1761656962865,0.0296,114750.0,114740.0,1.06371456]
["bitfinex","BTCUSD",1761656963093,0.0296,114750.0,114740.0,0.96999041]
["bitfinex","BTCUSD",1761656963557,0.0296,114750.0,114740.0,0.96995041]
["bitfinex","BTCUSD",1761656964227,0.0296,114750.0,114740.0,0.97395041]
["bitfinex","BTCUSD",1761656965188,0.0021,114770.0,114760.0,0.55045903]
["bitfinex","BTCUSD",1761656965417,0.00224488,114770.0,114760.0,2.02859004]
["bitfinex","BTCUSD",1761656965863,0.00224488,114770.0,114760.0,1.45858804]
["bitfinex","BTCUSD",1761656966320,1e-08,114770.0,114760.0,1.48606743]
["bitfinex","BTCUSD",1761656966546,1e-08,114770.0,114760.0,1.45858804]
["bitfinex","BTCUSD",1761656966999,1e-08,114770.0,114760.0,0.87176704]
["bitfinex","BTCUSD",1761656967245,1e-08,114770.0,114760.0,0.96410804]
["bitfinex","BTCUSD",1761656968205,0.00100001,114770.0,114760.0,0.96410804]
["bitfinex","BTCUSD",1761656968430,1e-08,114770.0,114760.0,0.85322804]
["bitfinex","BTCUSD",1761656968656,1e-08,114770.0,114760.0,0.96410804]
["bitfinex","BTCUSD",1761656968882,1e-08,114770.0,114760.0,0.96510804]
["bitfinex","BTCUSD",1761656969331,1e-08,114770.0,114760.0,0.96506804]
["bitfinex","BTCUSD",1761656969768,1e-08,114770.0,114760.0,0.99120446]
["bitfinex","BTCUSD",1761656970248,1e-08,114770.0,114760.0,0.85422804]
["bitfinex","BTCUSD",1761656970483,1e-08,114770.0,114760.0,0.96510804]
["bitfinex","BTCUSD",1761656971384,1e-08,114770.0,114760.0,0.95359904]
["bitfinex","BTCUSD",1761656971631,0.01630001,114770.0,114760.0,0.81939904]
["bitfinex","BTCUSD",1761656971878,0.02197001,114770.0,114760.0,0.76868804]
["bitfinex","BTCUSD",1761656972325,0.02197001,114770.0,114760.0,0.76864804]
["bitfinex","BTCUSD",1761656972579,0.02280084,114770.0,114760.0,0.76864804]
["bitfinex","BTCUSD",1761656972824,0.00650084,114770.0,114760.0,0.76864804]
["bitfinex","BTCUSD",1761656973051,0.00650084,114770.0,114760.0,0.79127804]
["bitfinex","BTCUSD",1761656973744,0.04695084,114770.0,114760.0,0.60509576]
["bitfinex","BTCUSD",1761656973968,0.04695084,114770.0,114760.0,0.71593576]
["bitfinex","BTCUSD",1761656976695,0.04695084,114770.0,114760.0,0.60509576]
["bitfinex","BTCUSD",1761656976936,0.04695084,114770.0,114760.0,0.37589576]
["bitfinex","BTCUSD",1761656977160,0.04695084,114770.0,114760.0,0.26509576]
["bitfinex","BTCUSD",1761656977380,0.04695084,114770.0,114760.0,0.37589576]
["bitfinex","BTCUSD",1761656979282,0.04695084,114770.0,114760.0,0.47589576]
["bitfinex","BTCUSD",1761656981523,0.02280084,114770.0,114760.0,0.49255576]
["bitfinex","BTCUSD",1761656981872,0.04695084,114770.0,114760.0,0.47589576]
["bitfinex","BTCUSD",1761656986910,0.04695084,114770.0,114760.0,0.47577576]
["bitfinex","BTCUSD",1761656988561,0.02280084,114770.0,114760.0,0.49243576]
["bitfinex","BTCUSD",1761656988773,0.00083084,114770.0,114760.0,0.51506576]
["bitfinex","BTCUSD",1761656989000,0.00083084,114770.0,114760.0,1.19702304]
["bitfinex","BTCUSD",1761656989618,0.00083084,114770.0,114760.0,1.20565558]
["bitfinex","BTCUSD",1761656991390,0.00083084,114770.0,114760.0,1.16513389]
["bitfinex","BTCUSD",1761656992384,0.00091611,114770.0,114760.0,1.16513389]
["bitfinex","BTCUSD",1761656994523,0.00091611,114770.0,114760.0,1.15650135]
["bitfinex","BTCUSD",1761656995447,0.00091611,114770.0,114760.0,1.16530257]
["bitfinex","BTCUSD",1761656996537,0.00091611,114770.0,114760.0,1.15650135]
["bitfinex","BTCUSD",1761657001588,1e-08,114770.0,114760.0,1.18398074]
["bitfinex","BTCUSD",1761657001798,0.00162077,114800.0,114790.0,0.21041348]
["bitfinex","BTCUSD",1761657002023,0.00162077,114800.0,114790.0,0.46323249]
["bitfinex","BTCUSD",1761657002463,0.00224363,114800.0,114790.0,0.46323249]
["bitfinex","BTCUSD",1761657003147,0.01888363,114800.0,114790.0,0.38849021]
["bitfinex","BTCUSD",1761657003361,0.01888363,114800.0,114790.0,0.40491021]
["bitfinex","BTCUSD",1761657003579,0.00224363,114800.0,114790.0,0.44109249]
["bitfinex","BTCUSD",1761657003803,0.00224363,114800.0,114790.0,0.80523249]
["bitfinex","BTCUSD",1761657004012,0.00224363,114800.0,114790.0,0.83058631]
["bitfinex","BTCUSD",1761657004223,0.00224363,114800.0,114790.0,0.80323249]
["bitfinex","BTCUSD",1761657004658,0.00324363,114800.0,114790.0,0.76705021]
["bitfinex","BTCUSD",1761657006038,0.00324363,114800.0,114790.0,0.80323249]
["bitfinex","BTCUSD",1761657006954,0.00324363,114800.0,114790.0,0.82858631]
["bitfinex","BTCUSD",1761657007433,0.01976363,114800.0,114790.0,0.74291021]
["bitfinex","BTCUSD",1761657008405,0.01976363,114800.0,114790.0,0.73078021]
["bitfinex","BTCUSD",1761657008904,0.04267363,114800.0,114790.0,0.37457021]
["bitfinex","BTCUSD",1761657009124,0.01976363,114800.0,114790.0,0.39078021]
["bitfinex","BTCUSD",1761657009573,0.04267363,114800.0,114790.0,0.26405021]
["bitfinex","BTCUSD",1761657009789,0.04267363,114800.0,114780.0,0.17424506]
["bitfinex","BTCUSD",1761657009790,0.22160701,114800.0,114780.0,0.17424506]
["bitfinex","BTCUSD",1761657010013,0.2193312,114790.0,114770.0,0.18294822]
["bitfinex","BTCUSD",1761657010251,0.01652,114780.0,114770.0,0.27276723]
["bitfinex","BTCUSD",1761657010481,0.03963766,114780.0,114770.0,0.27276723]
["bitfinex","BTCUSD",1761657011175,0.23583793,114780.0,114760.0,0.1]
["bitfinex","BTCUSD",1761657011399,0.21936156,114770.0,114760.0,0.1]
["bitfinex","BTCUSD",1761657012056,0.23810815,114770.0,114760.0,0.1]
["bitfinex","BTCUSD",1761657012282,0.69991613,114770.0,114760.0,0.1]
["bitfinex","BTCUSD",1761657012498,0.76386501,114770.0,114760.0,0.1]
["bitfinex","BTCUSD",1761657012712,0.89994685,114770.0,114760.0,0.1]
["bitfinex","BTCUSD",1761657012896,0.90808105,114770.0,114760.0,0.1]
["bitfinex","BTCUSD",1761657013135,0.97741822,114770.0,114760.0,0.1]
["bitfinex","BTCUSD",1761657013319,0.96928402,114770.0,114760.0,0.1]
["bitfinex","BTCUSD",1761657014239,0.99366767,114770.0,114760.0,0.1]
["bitfinex","BTCUSD",1761657014681,0.98866767,114770.0,114760.0,0.1]
["bitfinex","BTCUSD",1761657015122,0.99766767,114770.0,114760.0,0.1]
["bitfinex","BTCUSD",1761657015561,0.97428402,114770.0,114760.0,0.1]
["bitfinex","BTCUSD",1761657015991,0.17433751,114720.0,114700.0,0.18304375]
["bitfinex","BTCUSD",1761657016213,0.20103271,114710.0,114700.0,0.17451279]
["bitfinex","BTCUSD",1761657016428,0.20103271,114710.0,114700.0,0.00014488]
["bitfinex","BTCUSD",1761657016648,0.22394271,114710.0,114700.0,0.00014488]
["bitfinex","BTCUSD",1761657017505,0.33454271,114710.0,114700.0,0.00114488]
["bitfinex","BTCUSD",1761657017929,0.33454271,114710.0,114700.0,0.00014488]
["bitfinex","BTCUSD",1761657018140,0.38891745,114710.0,114700.0,0.00314488]
["bitfinex","BTCUSD",1761657020506,0.81873646,114710.0,114700.0,0.00314488]
["bitfinex","BTCUSD",1761657020982,0.81873646,114710.0,114700.0,0.00014488]
["bitfinex","BTCUSD",1761657023573,0.81973646,114710.0,114700.0,0.00014488]
["bitfinex","BTCUSD",1761657027182,0.10496474,114710.0,114700.0,0.00014488]
["bitfinex","BTCUSD",1761657027432,0.05059,114710.0,114700.0,0.17451279]
["bitfinex","BTCUSD",1761657027643,0.05059,114710.0,114700.0,0.2643318]
["bitfinex","BTCUSD",1761657027850,0.05059,114710.0,114700.0,0.17451279]
["bitfinex","BTCUSD",1761657028731,0.33454271,114710.0,114700.0,0.17451279]
["bitfinex","BTCUSD",1761657028938,0.38543074,114710.0,114700.0,0.17451279]
["bitfinex","BTCUSD",1761657029138,0.38543074,114710.0,114700.0,0.17651279]
["bitfinex","BTCUSD",1761657029769,0.10047803,114710.0,114700.0,0.17651279]
["bitfinex","BTCUSD",1761657029973,0.33454271,114710.0,114700.0,0.17651279]
["bitfinex","BTCUSD",1761657030952,0.16019,114710.0,114700.0,0.17651279]
["bitfinex","BTCUSD",1761657031917,0.33454271,114710.0,114700.0,0.17651279]
["bitfinex","BTCUSD",1761657032362,0.33454271,114710.0,114700.0,0.00214488]
["bitfinex","BTCUSD",1761657032579,0.33454271,114710.0,114700.0,0.17651279]
["bitfinex","BTCUSD",1761657032792,0.38543074,114710.0,114700.0,0.17651279]
["bitfinex","BTCUSD",1761657033238,0.38543074,114710.0,114700.0,0.00214488]
["bitfinex","BTCUSD",1761657033737,0.38539074,114710.0,114700.0,0.17651279]
["bitfinex","BTCUSD",1761657034677,0.38539074,114710.0,114700.0,0.00214488]
["bitfinex","BTCUSD",1761657038148,0.40406451,114710.0,114700.0,0.00214488]
["bitfinex","BTCUSD",1761657038340,0.29350451,114710.0,114700.0,0.17651279]
["bitfinex","BTCUSD",1761657038557,0.40402451,114710.0,114700.0,0.17651279]
["bitfinex","BTCUSD",1761657039747,0.40402451,114710.0,114700.0,0.13829648]
["bitfinex","BTCUSD",1761657039947,0.17436791,114700.0,114690.0,0.17437662]
["bitfinex","BTCUSD",1761657040188,0.28983092,114700.0,114690.0,0.17452172]
["bitfinex","BTCUSD",1761657040358,0.11546301,114700.0,114690.0,0.17452172]
["bitfinex","BTCUSD",1761657040558,0.05762377,114700.0,114690.0,0.17452172]
["bitfinex","BTCUSD",1761657041237,0.25534174,114700.0,114690.0,0.17452172]
["bitfinex","BTCUSD",1761657041442,0.08097383,114700.0,114690.0,0.17452172]
["bitfinex","BTCUSD",1761657041609,0.08097383,114700.0,114690.0,0.17852172]
["bitfinex","BTCUSD",1761657043230,0.11219249,114700.0,114690.0,0.17852172]
["bitfinex","BTCUSD",1761657043435,0.1626301,114700.0,114690.0,0.17852172]
["bitfinex","BTCUSD",1761657043843,0.33699801,114700.0,114690.0,0.17852172]
["bitfinex","BTCUSD",1761657044220,0.1626301,114700.0,114690.0,0.17852172]
["bitfinex","BTCUSD",1761657044777,0.33699801,114700.0,114690.0,0.17852172]
["bitfinex","BTCUSD",1761657044920,0.31364795,114700.0,114690.0,0.17852172]
["bitfinex","BTCUSD",1761657045134,0.35991078,114700.0,114690.0,0.17852172]
["bitfinex","BTCUSD",1761657047353,0.47035078,114700.0,114690.0,0.17852172]
["bitfinex","BTCUSD",1761657049486,0.47035078,114700.0,114690.0,0.13852172]
["bitfinex","BTCUSD",1761657049699,0.24554526,114700.0,114690.0,0.13852172]
["bitfinex","BTCUSD",1761657050043,0.41991317,114700.0,114690.0,0.13852172]
["bitfinex","BTCUSD",1761657050284,0.41991317,114700.0,114690.0,0.82638422]
["bitfinex","BTCUSD",1761657050466,0.30947317,114700.0,114690.0,0.82638422]
["bitfinex","BTCUSD",1761657050641,0.41983317,114700.0,114690.0,0.13852172]
["bitfinex","BTCUSD",1761657050848,0.41983317,114700.0,114690.0,0.82638422]
["bitfinex","BTCUSD",1761657051764,0.48535656,114700.0,114690.0,0.82638422]
["bitfinex","BTCUSD",1761657052177,0.41983317,114700.0,114690.0,0.82638422]
["bitfinex","BTCUSD",1761657053497,0.41979317,114700.0,114690.0,0.82638422]
["bitfinex","BTCUSD",1761657054514,0.41979317,114700.0,114690.0,0.86639071]
["bitfinex","BTCUSD",1761657055434,0.41979317,114700.0,114690.0,0.86239071]
["bitfinex","BTCUSD",1761657055849,0.24542526,114700.0,114690.0,0.86439071]
["bitfinex","BTCUSD",1761657056053,0.24538526,114700.0,114690.0,0.86439071]
["bitfinex","BTCUSD",1761657056296,0.18318386,114700.0,114690.0,0.86439071]
["bitfinex","BTCUSD",1761657056502,0.0734087,114700.0,114690.0,1.150852]
["bitfinex","BTCUSD",1761657056690,0.04219004,114700.0,114690.0,1.150852]
["bitfinex","BTCUSD",1761657056928,0.01867377,114700.0,114690.0,1.150852]
["bitfinex","BTCUSD",1761657058176,0.01867377,114700.0,114690.0,1.148852]
["bitfinex","BTCUSD",1761657058605,0.01867377,114700.0,114690.0,1.152852]
["bitfinex","BTCUSD",1761657060706,0.01867377,114700.0,114690.0,1.153852]
["bitfinex","BTCUSD",1761657062170,0.32718685,114730.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761657062373,0.68598384,114730.0,114720.0,0.17533751]
["bitfinex","BTCUSD",1761657062577,0.34598384,114730.0,114720.0,0.17533751]
["bitfinex","BTCUSD",1761657063198,0.29972101,114730.0,114720.0,0.17533751]
["bitfinex","BTCUSD",1761657063816,0.29972101,114730.0,114720.0,0.56641229]
["bitfinex","BTCUSD",1761657064023,0.29972101,114730.0,114720.0,0.52746572]
["bitfinex","BTCUSD",1761657064431,0.29972101,114730.0,114720.0,0.39107478]
["bitfinex","BTCUSD",1761657064633,0.29972101,114730.0,114710.0,0.56542749]
["bitfinex","BTCUSD",1761657064838,0.2803838,114730.0,114710.0,0.56542749]
["bitfinex","BTCUSD",1761657065051,0.3906238,114730.0,114710.0,0.56542749]
["bitfinex","BTCUSD",1761657065219,0.3906238,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657065465,0.30372101,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657065649,0.29968101,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657065987,0.30168101,114730.0,114720.0,0.17533751]
["bitfinex","BTCUSD",1761657066205,0.29968101,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657068117,0.30368101,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657068321,0.38635352,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657068543,0.38635352,114730.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761657068748,0.38635352,114730.0,114710.0,0.56542749]
["bitfinex","BTCUSD",1761657068939,0.38635352,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657069503,0.38233859,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657070129,0.38433859,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657070525,0.21365457,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657070781,0.38797689,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657070949,0.27777689,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657071171,0.36915483,114730.0,114720.0,0.56541229]
["bitfinex","BTCUSD",1761657071395,0.36715483,114730.0,114720.0,0.56541229]
["bitfinex","BTCUSD",1761657071890,0.37115483,114730.0,114720.0,0.56541229]
["bitfinex","BTCUSD",1761657072393,0.37115483,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657075334,0.19683251,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657076162,0.37115483,114730.0,114720.0,0.17533751]
["bitfinex","BTCUSD",1761657076289,0.37115483,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657076494,0.19683251,114730.0,114720.0,0.17533751]
["bitfinex","BTCUSD",1761657076733,0.37115483,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657077318,0.19683251,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657077519,0.19683251,114730.0,114720.0,0.17533751]
["bitfinex","BTCUSD",1761657077750,0.37115483,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657078153,0.19683251,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657078415,0.004,114730.0,114720.0,0.56541229]
["bitfinex","BTCUSD",1761657078700,0.004,114730.0,114720.0,0.58170229]
["bitfinex","BTCUSD",1761657079300,0.30317001,114740.0,114720.0,0.56541229]
["bitfinex","BTCUSD",1761657079511,0.30317001,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761657079711,0.35282232,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761657080123,0.35282232,114740.0,114720.0,0.56541229]
["bitfinex","BTCUSD",1761657080794,0.35282232,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761657082102,0.35282171,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761657082532,0.35682171,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761657082724,0.24674171,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761657082928,0.35678171,114740.0,114720.0,0.56541229]
["bitfinex","BTCUSD",1761657083797,0.17432232,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761657084067,0.26414133,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1761657084290,0.17435271,114710.0,114690.0,0.18310226]
["bitfinex","BTCUSD",1761657084518,0.17435271,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761657084969,0.20183666,114720.0,114700.0,0.56544269]
["bitfinex","BTCUSD",1761657085197,0.29163972,114730.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761657085418,0.28441751,114720.0,114710.0,0.56542749]
["bitfinex","BTCUSD",1761657085640,0.01878228,114720.0,114710.0,0.56542749]
["bitfinex","BTCUSD",1761657085862,0.24274171,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1761657086077,0.01878228,114740.0,114730.0,0.5653971]
["bitfinex","BTCUSD",1761657086297,0.28438712,114740.0,114730.0,0.5816871]
["bitfinex","BTCUSD",1761657086504,0.29311311,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761657086721,0.20183444,114750.0,114740.0,0.5653819]
["bitfinex","BTCUSD",1761657086924,0.18303311,114750.0,114740.0,0.5653819]
["bitfinex","BTCUSD",1761657087131,0.2316592,114750.0,114740.0,0.5653819]
["bitfinex","BTCUSD",1761657087337,0.25046053,114750.0,114740.0,0.5653819]
["bitfinex","BTCUSD",1761657088166,0.25046053,114750.0,114730.0,0.5653971]
["bitfinex","BTCUSD",1761657088365,0.001,114740.0,114730.0,0.65521611]
["bitfinex","BTCUSD",1761657088567,0.25046053,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761657088777,0.25046053,114750.0,114730.0,0.67138611]
["bitfinex","BTCUSD",1761657088959,0.25046053,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1761657089160,0.2316592,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1761657089364,0.25044434,114750.0,114730.0,0.65521611]
["bitfinex","BTCUSD",1761657089565,0.25044434,114750.0,114730.0,0.65821611]
["bitfinex","BTCUSD",1761657089952,0.25044434,114750.0,114730.0,0.65521611]
["bitfinex","BTCUSD",1761657090151,0.2316592,114750.0,114730.0,0.67138611]
["bitfinex","BTCUSD",1761657090557,0.62442644,114760.0,114740.0,0.5653819]
["bitfinex","BTCUSD",1761657090923,0.19312898,114760.0,114750.0,0.39107478]
["bitfinex","BTCUSD",1761657091137,0.17434644,114760.0,114750.0,0.39107478]
["bitfinex","BTCUSD",1761657091375,0.17434644,114760.0,114750.0,0.79536671]
["bitfinex","BTCUSD",1761657091729,0.17434644,114760.0,114750.0,0.79636671]
["bitfinex","BTCUSD",1761657091932,0.250055,114760.0,114750.0,0.62107478]
["bitfinex","BTCUSD",1761657092132,0.26883754,114760.0,114750.0,0.62107478]
["bitfinex","BTCUSD",1761657092672,0.26983754,114760.0,114750.0,0.23]
["bitfinex","BTCUSD",1761657093681,0.26983754,114760.0,114750.0,0.231]
["bitfinex","BTCUSD",1761657093886,0.26983754,114760.0,114750.0,0.23]
["bitfinex","BTCUSD",1761657094088,0.26983754,114760.0,114750.0,0.40429193]
["bitfinex","BTCUSD",1761657094329,0.251055,114760.0,114750.0,0.40429193]
["bitfinex","BTCUSD",1761657094532,0.251055,114760.0,114750.0,0.79536671]
["bitfinex","BTCUSD",1761657094884,0.251055,114760.0,114750.0,0.62107478]
["bitfinex","BTCUSD",1761657095084,0.251055,114760.0,114750.0,0.79536671]
["bitfinex","BTCUSD",1761657095285,0.25098531,114760.0,114750.0,0.79536671]
["bitfinex","BTCUSD",1761657095525,0.001,114760.0,114750.0,0.79536671]
["bitfinex","BTCUSD",1761657096285,0.001,114760.0,114750.0,0.81153671]
["bitfinex","BTCUSD",1761657096510,0.001,114760.0,114750.0,1.2924305]
["bitfinex","BTCUSD",1761657096738,0.001,114760.0,114750.0,0.90135572]
["bitfinex","BTCUSD",1761657097585,0.001,114760.0,114750.0,1.2924305]
["bitfinex","BTCUSD",1761657097795,0.17426242,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1761657098021,0.22303312,114770.0,114760.0,0.56535153]
["bitfinex","BTCUSD",1761657098261,0.0001448,114770.0,114760.0,0.67535153]
["bitfinex","BTCUSD",1761657098476,0.0001448,114770.0,114760.0,0.78134054]
["bitfinex","BTCUSD",1761657099370,0.0001448,114770.0,114760.0,0.80443054]
["bitfinex","BTCUSD",1761657099611,0.0001448,114770.0,114760.0,0.80743054]
["bitfinex","BTCUSD",1761657101579,0.0001448,114770.0,114760.0,0.81892054]
["bitfinex","BTCUSD",1761657101779,0.0001448,114770.0,114760.0,1.20922584]
["bitfinex","BTCUSD",1761657103517,0.0001448,114770.0,114760.0,1.16996584]
["bitfinex","BTCUSD",1761657103666,0.0001448,114770.0,114760.0,1.15847584]
["bitfinex","BTCUSD",1761657103876,0.17440636,114770.0,114760.0,0.003]
["bitfinex","BTCUSD",1761657104094,0.2483616,114770.0,114760.0,0.17727675]
["bitfinex","BTCUSD",1761657104554,0.2483616,114770.0,114760.0,0.003]
["bitfinex","BTCUSD",1761657104956,0.2483616,114770.0,114750.0,0.90493394]
["bitfinex","BTCUSD",1761657105195,0.2483616,114770.0,114750.0,0.99475882]
["bitfinex","BTCUSD",1761657105421,0.2483616,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1761657106199,0.17427675,114760.0,114750.0,0.99472006]
["bitfinex","BTCUSD",1761657106862,0.17427675,114760.0,114750.0,0.60403002]
["bitfinex","BTCUSD",1761657107025,0.17427675,114760.0,114750.0,0.99472006]
["bitfinex","BTCUSD",1761657107413,0.19853101,114760.0,114750.0,0.99472006]
["bitfinex","BTCUSD",1761657107774,0.17427675,114760.0,114750.0,0.60403002]
["bitfinex","BTCUSD",1761657107905,0.17427675,114760.0,114750.0,0.99472006]
["bitfinex","BTCUSD",1761657108105,0.17427675,114760.0,114750.0,0.43273901]
["bitfinex","BTCUSD",1761657108372,0.17427675,114760.0,114750.0,0.82342905]
["bitfinex","BTCUSD",1761657108666,0.17427675,114760.0,114750.0,0.82042905]
["bitfinex","BTCUSD",1761657108846,0.17427675,114760.0,114750.0,0.42973901]
["bitfinex","BTCUSD",1761657109142,0.21654059,114760.0,114750.0,0.73361004]
["bitfinex","BTCUSD",1761657109366,0.21654059,114760.0,114750.0,0.62369004]
["bitfinex","BTCUSD",1761657109602,0.21654059,114760.0,114750.0,0.233]
["bitfinex","BTCUSD",1761657110629,0.32642059,114760.0,114750.0,0.233]
["bitfinex","BTCUSD",1761657111290,0.32642059,114760.0,114750.0,0.23]
["bitfinex","BTCUSD",1761657111594,0.32642059,114760.0,114750.0,0.231]
["bitfinex","BTCUSD",1761657112016,0.28415675,114760.0,114750.0,0.231]
["bitfinex","BTCUSD",1761657112162,0.28415675,114760.0,114750.0,0.62169004]
["bitfinex","BTCUSD",1761657112629,0.28315675,114760.0,114750.0,0.62169004]
["bitfinex","BTCUSD",1761657112842,0.28315675,114760.0,114750.0,0.231]
["bitfinex","BTCUSD",1761657113049,0.28315675,114760.0,114750.0,0.79598197]
["bitfinex","BTCUSD",1761657113285,0.28315675,114760.0,114750.0,0.231]
["bitfinex","BTCUSD",1761657113466,0.28315675,114760.0,114750.0,0.62169004]
["bitfinex","BTCUSD",1761657115042,0.28315675,114760.0,114750.0,0.231]
["bitfinex","BTCUSD",1761657115275,0.28315675,114760.0,114750.0,0.62169004]
["bitfinex","BTCUSD",1761657115484,0.28315675,114760.0,114750.0,0.79598197]
["bitfinex","BTCUSD",1761657116283,0.10988,114760.0,114750.0,0.79698197]
["bitfinex","BTCUSD",1761657116491,0.1931715,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1761657116713,0.21204034,114770.0,114760.0,0.95565683]
["bitfinex","BTCUSD",1761657117237,0.21204034,114770.0,114760.0,0.39069004]
["bitfinex","BTCUSD",1761657117980,0.21304034,114770.0,114760.0,0.39069004]
["bitfinex","BTCUSD",1761657118479,0.23180877,114770.0,114760.0,0.56496679]
["bitfinex","BTCUSD",1761657119667,0.21304034,114770.0,114760.0,0.39069004]
["bitfinex","BTCUSD",1761657119891,0.21304034,114770.0,114760.0,0.56496679]
["bitfinex","BTCUSD",1761657120331,0.21304034,114770.0,114760.0,0.39069004]
["bitfinex","BTCUSD",1761657120551,0.21304034,114770.0,114760.0,0.56496679]
["bitfinex","BTCUSD",1761657121010,0.21304034,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1761657121249,0.01992035,114770.0,114760.0,0.56496679]
["bitfinex","BTCUSD",1761657121467,0.0011448,114770.0,114760.0,1.08065683]
["bitfinex","BTCUSD",1761657121715,0.0011448,114770.0,114760.0,1.17047584]
["bitfinex","BTCUSD",1761657122390,0.0001448,114770.0,114760.0,1.17147584]
["bitfinex","BTCUSD",1761657122609,0.0001448,114770.0,114760.0,1.17347584]
["bitfinex","BTCUSD",1761657123745,0.0001448,114770.0,114760.0,0.7676258]
["bitfinex","BTCUSD",1761657123970,0.17440636,114770.0,114760.0,0.7676258]
["bitfinex","BTCUSD",1761657124196,0.19940919,114770.0,114760.0,0.28711675]
["bitfinex","BTCUSD",1761657124417,0.19940919,114770.0,114760.0,0.67780679]
["bitfinex","BTCUSD",1761657124857,0.19940919,114770.0,114760.0,0.56796679]
["bitfinex","BTCUSD",1761657125097,0.19940919,114770.0,114760.0,0.67780679]
["bitfinex","BTCUSD",1761657125521,0.17440636,114770.0,114760.0,0.67780679]
["bitfinex","BTCUSD",1761657126421,0.17440636,114770.0,114760.0,0.50353004]
["bitfinex","BTCUSD",1761657126641,0.17440636,114770.0,114760.0,0.67780679]
["bitfinex","BTCUSD",1761657127585,0.0001448,114770.0,114760.0,0.67780679]
["bitfinex","BTCUSD",1761657127803,0.0001448,114770.0,114760.0,1.06849683]
["bitfinex","BTCUSD",1761657128481,0.0001448,114770.0,114760.0,1.21145584]
["bitfinex","BTCUSD",1761657128690,0.0001448,114770.0,114760.0,1.18669584]
["bitfinex","BTCUSD",1761657129102,0.0001448,114770.0,114760.0,0.40531576]
["bitfinex","BTCUSD",1761657129316,0.0001448,114770.0,114760.0,1.18669584]
["bitfinex","BTCUSD",1761657129749,0.0001448,114770.0,114760.0,1.15831584]
["bitfinex","BTCUSD",1761657130609,0.0001448,114770.0,114760.0,1.18669584]
["bitfinex","BTCUSD",1761657131250,0.0001448,114770.0,114760.0,1.15831584]
["bitfinex","BTCUSD",1761657133020,0.17440636,114770.0,114760.0,1.15831584]
["bitfinex","BTCUSD",1761657133252,0.0001448,114770.0,114760.0,1.15831584]
["bitfinex","BTCUSD",1761657135666,0.0001448,114770.0,114760.0,1.17422584]
["bitfinex","BTCUSD",1761657136081,0.0001448,114770.0,114760.0,1.60214588]
["bitfinex","BTCUSD",1761657136275,0.0001448,114770.0,114760.0,1.97832816]
["bitfinex","BTCUSD",1761657137628,0.0001448,114770.0,114760.0,2.00580755]
["bitfinex","BTCUSD",1761657139352,0.0001448,114770.0,114760.0,2.031947]
["bitfinex","BTCUSD",1761657139999,0.0001448,114770.0,114760.0,2.028947]
["bitfinex","BTCUSD",1761657140397,0.0001448,114770.0,114760.0,2.038947]
["bitfinex","BTCUSD",1761657141468,0.0001448,114770.0,114760.0,2.039947]
["bitfinex","BTCUSD",1761657142854,0.0001448,114770.0,114760.0,1.64925696]
["bitfinex","BTCUSD",1761657144338,0.0001448,114770.0,114760.0,1.64825696]
["bitfinex","BTCUSD",1761657144579,0.0001448,114770.0,114760.0,1.64925696]
["bitfinex","BTCUSD",1761657144870,0.0001448,114770.0,114760.0,0.78945804]
["bitfinex","BTCUSD",1761657145087,0.0001448,114770.0,114760.0,1.24522812]
["bitfinex","BTCUSD",1761657145286,0.0001448,114770.0,114760.0,1.58522812]
["bitfinex","BTCUSD",1761657145538,0.0001448,114770.0,114760.0,1.59022812]
["bitfinex","BTCUSD",1761657145722,0.0001448,114770.0,114760.0,1.58422812]
["bitfinex","BTCUSD",1761657145920,0.0001448,114770.0,114760.0,1.58522812]
["bitfinex","BTCUSD",1761657146122,0.0001448,114770.0,114760.0,1.58822812]
["bitfinex","BTCUSD",1761657147552,0.0001448,114770.0,114760.0,1.58722812]
["bitfinex","BTCUSD",1761657150357,0.0001448,114770.0,114760.0,1.47742812]
["bitfinex","BTCUSD",1761657150564,0.0001448,114770.0,114760.0,1.58722812]
["bitfinex","BTCUSD",1761657151187,0.0001448,114770.0,114760.0,1.61336994]
["bitfinex","BTCUSD",1761657151326,0.0001448,114770.0,114760.0,1.47917994]
["bitfinex","BTCUSD",1761657151528,0.0001448,114770.0,114760.0,1.18549762]
["bitfinex","BTCUSD",1761657151732,0.0001448,114770.0,114760.0,1.1359258]
["bitfinex","BTCUSD",1761657151945,0.0001448,114770.0,114760.0,0.96164905]
["bitfinex","BTCUSD",1761657152145,0.0001448,114770.0,114760.0,0.71685576]
["bitfinex","BTCUSD",1761657152355,0.0001448,114770.0,114750.0,0.06204455]
["bitfinex","BTCUSD",1761657152560,0.0001448,114770.0,114730.0,0.21795843]
["bitfinex","BTCUSD",1761657152561,0.56496679,114760.0,114730.0,0.21795843]
["bitfinex","BTCUSD",1761657152734,0.56496679,114760.0,114740.0,0.19957901]
["bitfinex","BTCUSD",1761657152735,0.63977541,114760.0,114740.0,0.19957901]
["bitfinex","BTCUSD",1761657152936,0.17429193,114750.0,114740.0,0.19957901]
["bitfinex","BTCUSD",1761657153135,0.17429193,114750.0,114740.0,0.08981901]
["bitfinex","BTCUSD",1761657153433,0.17429193,114750.0,114730.0,0.51194004]
["bitfinex","BTCUSD",1761657153562,0.17429193,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1761657153824,0.19005207,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657154151,0.58074211,114750.0,114740.0,0.231]
["bitfinex","BTCUSD",1761657154292,0.19005207,114750.0,114740.0,0.231]
["bitfinex","BTCUSD",1761657154933,0.58074211,114750.0,114740.0,0.231]
["bitfinex","BTCUSD",1761657155338,0.58074211,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657156171,0.19005207,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657156321,0.58074211,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657156543,0.19005207,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657156958,0.19105207,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657158151,0.58174211,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657159052,1.01156112,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657159240,1.14009141,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657159496,1.14008331,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657160411,1.12136112,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657161167,1.13023375,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657161365,1.02043375,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657161565,1.12136112,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657162045,0.62509193,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657162252,1.01578197,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657162676,0.90598197,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657162870,0.51529193,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657163221,0.62509193,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657163839,0.6770019,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657164320,0.2272019,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657164529,0.3370019,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657167193,0.2272019,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657167428,0.3370019,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657168596,0.3367119,114750.0,114740.0,0.23]
["bitfinex","BTCUSD",1761657169538,0.001,114750.0,114740.0,0.63667949]
["bitfinex","BTCUSD",1761657169755,0.001,114750.0,114740.0,0.54553613]
["bitfinex","BTCUSD",1761657169984,0.001,114750.0,114740.0,0.93654562]
["bitfinex","BTCUSD",1761657172215,0.18311943,114770.0,114750.0,0.17428287]
["bitfinex","BTCUSD",1761657172466,0.18311943,114770.0,114750.0,0.81808056]
["bitfinex","BTCUSD",1761657172694,0.18311943,114770.0,114750.0,0.80065137]
["bitfinex","BTCUSD",1761657173393,0.18311943,114770.0,114750.0,0.79289137]
["bitfinex","BTCUSD",1761657173811,0.18411943,114770.0,114750.0,0.79289137]
["bitfinex","BTCUSD",1761657174043,0.18411943,114770.0,114750.0,0.81632137]
["bitfinex","BTCUSD",1761657174247,0.18411943,114770.0,114750.0,0.6420385]
["bitfinex","BTCUSD",1761657175230,0.18411943,114770.0,114760.0,0.01567]
["bitfinex","BTCUSD",1761657175649,0.20538843,114770.0,114760.0,0.01567]
["bitfinex","BTCUSD",1761657176044,0.03112687,114770.0,114760.0,0.01567]
["bitfinex","BTCUSD",1761657176258,0.17440636,114770.0,114760.0,0.02798]
["bitfinex","BTCUSD",1761657176451,0.0001448,114770.0,114760.0,0.02798]
["bitfinex","BTCUSD",1761657176693,0.17740636,114770.0,114760.0,0.02798]
["bitfinex","BTCUSD",1761657176904,0.0031448,114770.0,114760.0,0.72394292]
["bitfinex","BTCUSD",1761657177116,0.0031448,114770.0,114760.0,0.70651525]
["bitfinex","BTCUSD",1761657177774,0.0031448,114770.0,114760.0,0.74269753]
["bitfinex","BTCUSD",1761657178209,0.0028548,114770.0,114760.0,0.74269753]
["bitfinex","BTCUSD",1761657178426,0.0028548,114770.0,114760.0,0.70651525]
["bitfinex","BTCUSD",1761657178639,0.17445515,114780.0,114760.0,0.22759901]
["bitfinex","BTCUSD",1761657178866,0.17445515,114780.0,114760.0,0.40187573]
["bitfinex","BTCUSD",1761657179081,0.17445515,114780.0,114760.0,0.40287573]
["bitfinex","BTCUSD",1761657179508,0.17445515,114780.0,114760.0,0.79388522]
["bitfinex","BTCUSD",1761657179725,0.17445515,114780.0,114770.0,0.0154]
["bitfinex","BTCUSD",1761657179948,0.00020766,114780.0,114770.0,0.75897849]
["bitfinex","BTCUSD",1761657180211,0.00020766,114780.0,114770.0,1.47256183]
["bitfinex","BTCUSD",1761657180491,0.00162077,114800.0,114790.0,0.56524069]
["bitfinex","BTCUSD",1761657180705,0.00162077,114800.0,114790.0,0.21501901]
["bitfinex","BTCUSD",1761657180918,0.17588507,114800.0,114790.0,0.20061901]
["bitfinex","BTCUSD",1761657181127,0.17630029,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1761657181339,0.17630029,114800.0,114770.0,0.56105184]
["bitfinex","BTCUSD",1761657181340,0.1742312,114790.0,114780.0,0.1098]
["bitfinex","BTCUSD",1761657181553,0.1742312,114790.0,114780.0,0.19961901]
["bitfinex","BTCUSD",1761657181756,0.1742312,114790.0,114780.0,0.21501901]
["bitfinex","BTCUSD",1761657182829,0.1752312,114790.0,114780.0,0.21501901]
["bitfinex","BTCUSD",1761657183054,0.1752312,114790.0,114770.0,0.97500133]
["bitfinex","BTCUSD",1761657183055,0.1752312,114790.0,114770.0,0.23527789]
["bitfinex","BTCUSD",1761657183262,0.1752312,114790.0,114770.0,0.40121969]
["bitfinex","BTCUSD",1761657183655,0.1752312,114790.0,114770.0,0.81516918]
["bitfinex","BTCUSD",1761657183871,0.001,114790.0,114780.0,0.18964638]
["bitfinex","BTCUSD",1761657184084,0.001,114790.0,114780.0,0.21258638]
["bitfinex","BTCUSD",1761657184715,0.001,114790.0,114780.0,0.18964638]
["bitfinex","BTCUSD",1761657184930,0.1752312,114790.0,114780.0,0.18964638]
["bitfinex","BTCUSD",1761657185139,0.1742312,114790.0,114780.0,0.18964638]
["bitfinex","BTCUSD",1761657185575,0.1742312,114790.0,114780.0,0.0154]
["bitfinex","BTCUSD",1761657186222,0.1742312,114790.0,114770.0,0.40875969]
["bitfinex","BTCUSD",1761657186441,0.17424638,114780.0,114760.0,0.21272348]
["bitfinex","BTCUSD",1761657186660,0.17424638,114780.0,114760.0,0.38620067]
["bitfinex","BTCUSD",1761657186865,0.17424638,114780.0,114760.0,0.40914067]
["bitfinex","BTCUSD",1761657188103,0.17426156,114770.0,114760.0,0.02805]
["bitfinex","BTCUSD",1761657188262,0.17426156,114770.0,114760.0,0.28403675]
["bitfinex","BTCUSD",1761657188667,0.17426156,114770.0,114750.0,0.66929641]
["bitfinex","BTCUSD",1761657188861,0.22096359,114770.0,114750.0,0.75911542]
["bitfinex","BTCUSD",1761657189090,0.17426156,114770.0,114750.0,0.75911542]
["bitfinex","BTCUSD",1761657189285,0.17626156,114770.0,114750.0,0.75911542]
["bitfinex","BTCUSD",1761657189491,0.17626156,114770.0,114760.0,0.01574]
["bitfinex","BTCUSD",1761657189693,0.17426156,114770.0,114760.0,0.01574]
["bitfinex","BTCUSD",1761657190026,0.17426156,114770.0,114750.0,0.75911542]
["bitfinex","BTCUSD",1761657190273,0.17426156,114770.0,114760.0,0.19001675]
["bitfinex","BTCUSD",1761657190491,0.29275869,114780.0,114760.0,0.19001675]
["bitfinex","BTCUSD",1761657190927,0.29275967,114780.0,114760.0,0.19001675]
["bitfinex","BTCUSD",1761657191149,0.29275967,114780.0,114760.0,0.21423675]
["bitfinex","BTCUSD",1761657191885,0.29245967,114780.0,114770.0,0.01574]
["bitfinex","BTCUSD",1761657192099,0.29245967,114780.0,114770.0,0.02806]
["bitfinex","BTCUSD",1761657192576,0.18315039,114790.0,114770.0,0.20232156]
["bitfinex","BTCUSD",1761657192844,0.18315039,114790.0,114780.0,0.01574]
["bitfinex","BTCUSD",1761657192845,0.29291039,114790.0,114780.0,0.01574]
["bitfinex","BTCUSD",1761657193262,0.29291039,114790.0,114780.0,0.03996]
["bitfinex","BTCUSD",1761657193488,0.29291039,114790.0,114780.0,0.01574]
["bitfinex","BTCUSD",1761657193688,0.17824638,114780.0,114770.0,0.12208]
["bitfinex","BTCUSD",1761657193905,0.17824638,114780.0,114770.0,0.13782]
["bitfinex","BTCUSD",1761657195019,0.17424638,114780.0,114770.0,0.13782]
["bitfinex","BTCUSD",1761657196212,0.17424638,114780.0,114770.0,0.02806]
["bitfinex","BTCUSD",1761657197658,0.20001638,114780.0,114770.0,0.01574]
["bitfinex","BTCUSD",1761657199363,0.01892881,114790.0,114770.0,1.0207088]
["bitfinex","BTCUSD",1761657199599,0.00020763,114790.0,114780.0,1.01088846]
["bitfinex","BTCUSD",1761657200528,0.00020763,114790.0,114780.0,1.10070747]
["bitfinex","BTCUSD",1761657202270,0.00020763,114790.0,114780.0,1.44070747]
["bitfinex","BTCUSD",1761657202492,0.00020763,114790.0,114780.0,1.47688975]
["bitfinex","BTCUSD",1761657202706,0.00020763,114790.0,114780.0,1.47988975]
["bitfinex","BTCUSD",1761657203177,0.00020763,114790.0,114780.0,1.50602671]
["bitfinex","BTCUSD",1761657204715,0.00020763,114790.0,114780.0,0.30702539]
["bitfinex","BTCUSD",1761657204931,0.01522763,114790.0,114780.0,0.39256539]
["bitfinex","BTCUSD",1761657205606,0.0343389,114790.0,114780.0,0.39256539]
["bitfinex","BTCUSD",1761657205836,0.01522763,114790.0,114780.0,0.39256539]
["bitfinex","BTCUSD",1761657206043,0.01522763,114790.0,114780.0,0.38956539]
["bitfinex","BTCUSD",1761657206256,0.00220763,114790.0,114780.0,0.41378539]
["bitfinex","BTCUSD",1761657207744,0.00220763,114790.0,114780.0,1.10170747]
["bitfinex","BTCUSD",1761657207949,0.00220763,114790.0,114780.0,1.13688975]
["bitfinex","BTCUSD",1761657208397,0.00220763,114790.0,114780.0,1.47688975]
["bitfinex","BTCUSD",1761657208604,0.00020763,114790.0,114780.0,1.47688975]
["bitfinex","BTCUSD",1761657208834,0.00020763,114790.0,114780.0,0.78996767]
["bitfinex","BTCUSD",1761657209055,0.00020763,114790.0,114780.0,1.47688975]
["bitfinex","BTCUSD",1761657209901,0.00020763,114790.0,114780.0,1.47988975]
["bitfinex","BTCUSD",1761657210110,0.00020763,114790.0,114780.0,1.50602797]
["bitfinex","BTCUSD",1761657211276,0.00020763,114790.0,114780.0,1.47988975]
["bitfinex","BTCUSD",1761657215714,0.00020763,114790.0,114780.0,1.70988975]
["bitfinex","BTCUSD",1761657219104,0.00020763,114790.0,114780.0,3.73735488]
["bitfinex","BTCUSD",1761657220154,0.00166905,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1761657220369,0.00166905,114800.0,114790.0,2.62882482]
["bitfinex","BTCUSD",1761657220561,0.00166905,114800.0,114790.0,2.7211617]
["bitfinex","BTCUSD",1761657220997,0.00166905,114800.0,114790.0,2.7251617]
["bitfinex","BTCUSD",1761657221234,0.00166905,114800.0,114790.0,1.37947457]
["bitfinex","BTCUSD",1761657221427,0.00166905,114800.0,114790.0,1.48923457]
["bitfinex","BTCUSD",1761657223126,0.00166905,114800.0,114790.0,1.5176997]
["bitfinex","BTCUSD",1761657224492,0.00166905,114800.0,114790.0,1.4079397]
["bitfinex","BTCUSD",1761657224727,0.00166905,114800.0,114790.0,0.29243021]
["bitfinex","BTCUSD",1761657224728,0.01728905,114800.0,114790.0,0.29243021]
["bitfinex","BTCUSD",1761657224957,0.01728905,114800.0,114790.0,0.40219021]
["bitfinex","BTCUSD",1761657225204,0.00166905,114800.0,114790.0,1.49023457]
["bitfinex","BTCUSD",1761657225874,0.00187665,114800.0,114790.0,1.35797339]
["bitfinex","BTCUSD",1761657226374,0.00187665,114800.0,114790.0,1.35897339]
["bitfinex","BTCUSD",1761657226594,0.00187665,114800.0,114790.0,1.35797339]
["bitfinex","BTCUSD",1761657227015,0.00187665,114800.0,114790.0,1.38543852]
["bitfinex","BTCUSD",1761657227442,0.00187665,114800.0,114790.0,1.38643852]
["bitfinex","BTCUSD",1761657227658,0.00187665,114800.0,114790.0,1.38543852]
["bitfinex","BTCUSD",1761657230840,0.00187665,114800.0,114790.0,1.35797339]
["bitfinex","BTCUSD",1761657233419,0.00187665,114800.0,114790.0,1.38543852]
["bitfinex","BTCUSD",1761657233903,0.00187665,114800.0,114790.0,1.61166596]
["bitfinex","BTCUSD",1761657235770,0.01749665,114800.0,114790.0,1.58420083]
["bitfinex","BTCUSD",1761657236173,0.01749665,114800.0,114790.0,0.32861249]
["bitfinex","BTCUSD",1761657236396,0.01749665,114800.0,114790.0,0.81308666]
["bitfinex","BTCUSD",1761657236609,0.01749665,114800.0,114790.0,0.82877666]
["bitfinex","BTCUSD",1761657237685,0.00187665,114800.0,114790.0,1.24416083]
["bitfinex","BTCUSD",1761657239324,0.00187665,114800.0,114790.0,0.46327249]
["bitfinex","BTCUSD",1761657239535,0.00187665,114800.0,114790.0,1.24416083]
["bitfinex","BTCUSD",1761657240401,0.01711665,114800.0,114790.0,1.21922083]
["bitfinex","BTCUSD",1761657240616,0.01711665,114800.0,114790.0,0.82877666]
["bitfinex","BTCUSD",1761657241536,0.01711665,114800.0,114790.0,0.80139666]
["bitfinex","BTCUSD",1761657241781,0.60328684,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1761657242002,0.99373101,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1761657242195,1.01250075,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1761657242683,0.1742312,114790.0,114780.0,0.23]
["bitfinex","BTCUSD",1761657242906,0.69124438,114790.0,114780.0,0.23]
["bitfinex","BTCUSD",1761657243765,0.30080021,114790.0,114780.0,0.23]
["bitfinex","BTCUSD",1761657243989,0.2109812,114790.0,114780.0,0.23]
["bitfinex","BTCUSD",1761657245481,0.2169812,114790.0,114780.0,0.23]
["bitfinex","BTCUSD",1761657249055,0.17430712,114740.0,114730.0,0.00261237]
["bitfinex","BTCUSD",1761657249272,0.08220126,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657249490,0.25650838,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657250338,0.25659244,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657250579,0.22773118,114740.0,114730.0,0.11153237]
["bitfinex","BTCUSD",1761657250797,0.22773118,114740.0,114730.0,0.11253237]
["bitfinex","BTCUSD",1761657251004,0.22773118,114740.0,114730.0,0.11153237]
["bitfinex","BTCUSD",1761657251226,0.78274817,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657251454,0.87256718,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657252083,0.31755019,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657253160,0.4073692,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657255503,0.96238619,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657257528,0.01683406,114740.0,114730.0,0.11157237]
["bitfinex","BTCUSD",1761657257742,0.20622118,114740.0,114730.0,0.11157237]
["bitfinex","BTCUSD",1761657257972,0.20622118,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657257973,0.22773118,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657258390,0.78274817,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657259003,0.77674817,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657259222,0.86656718,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657259423,0.86656718,114740.0,114730.0,0.00661237]
["bitfinex","BTCUSD",1761657259633,0.86656718,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657260041,0.86856718,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657261013,0.31355019,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657261275,0.95838619,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657262262,0.9770254,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657267335,1.00032072,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657269817,1.22762561,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657270270,1.25891494,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657271545,1.23561962,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657272224,1.28188245,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657272792,1.29058796,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657274337,1.99045957,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657274550,2.02505036,114740.0,114730.0,0.00161237]
["bitfinex","BTCUSD",1761657274757,0.95665939,114720.0,114710.0,0.04]
["bitfinex","BTCUSD",1761657274967,1.24613672,114720.0,114710.0,0.04]
["bitfinex","BTCUSD",1761657275177,1.26764672,114720.0,114710.0,0.04]
["bitfinex","BTCUSD",1761657275613,1.26764672,114720.0,114710.0,0.04041567]
["bitfinex","BTCUSD",1761657276238,1.15441952,114720.0,114710.0,0.04341567]
["bitfinex","BTCUSD",1761657276449,0.76325858,114720.0,114710.0,0.04341567]
["bitfinex","BTCUSD",1761657276654,0.76325858,114720.0,114710.0,0.04041567]
["bitfinex","BTCUSD",1761657277103,0.76325858,114720.0,114710.0,0.04141567]
["bitfinex","BTCUSD",1761657277316,0.41891402,114720.0,114710.0,0.04141567]
["bitfinex","BTCUSD",1761657277522,0.81007496,114720.0,114710.0,0.04141567]
["bitfinex","BTCUSD",1761657278048,0.89989397,114720.0,114710.0,0.04141567]
["bitfinex","BTCUSD",1761657278235,0.86868305,114720.0,114710.0,0.04141567]
["bitfinex","BTCUSD",1761657278877,0.75876305,114720.0,114710.0,0.04141567]
["bitfinex","BTCUSD",1761657279088,0.86868305,114720.0,114710.0,0.04141567]
["bitfinex","BTCUSD",1761657279524,0.75876305,114720.0,114710.0,0.04141567]
["bitfinex","BTCUSD",1761657279727,0.76951305,114720.0,114710.0,0.04141567]
["bitfinex","BTCUSD",1761657279933,0.87939305,114720.0,114710.0,0.04141567]
["bitfinex","BTCUSD",1761657280230,0.87939305,114720.0,114710.0,0.60692932]
["bitfinex","BTCUSD",1761657280231,0.11419559,114720.0,114710.0,0.60692932]
["bitfinex","BTCUSD",1761657280724,0.12218858,114720.0,114710.0,0.60692932]
["bitfinex","BTCUSD",1761657281134,0.12218858,114720.0,114710.0,0.04141567]
["bitfinex","BTCUSD",1761657281375,0.09869898,114720.0,114710.0,0.04141567]
["bitfinex","BTCUSD",1761657281568,0.09869898,114720.0,114710.0,0.21576838]
["bitfinex","BTCUSD",1761657281791,0.18079085,114720.0,114710.0,0.21576838]
["bitfinex","BTCUSD",1761657283560,0.7462893,114720.0,114710.0,0.04141567]
["bitfinex","BTCUSD",1761657284256,0.35512836,114720.0,114710.0,0.04141567]
["bitfinex","BTCUSD",1761657284458,0.7462893,114720.0,114710.0,0.04141567]
["bitfinex","BTCUSD",1761657284648,0.35512836,114720.0,114710.0,0.04141567]
["bitfinex","BTCUSD",1761657285972,0.27303649,114720.0,114710.0,0.04141567]
["bitfinex","BTCUSD",1761657288703,0.07718898,114720.0,114710.0,0.05666567]
["bitfinex","BTCUSD",1761657288915,0.05289188,114720.0,114710.0,0.76499039]
["bitfinex","BTCUSD",1761657289134,0.02938921,114720.0,114710.0,0.74755512]
["bitfinex","BTCUSD",1761657290000,0.02938921,114720.0,114710.0,1.08755512]
["bitfinex","BTCUSD",1761657290205,0.01075,114720.0,114710.0,1.08755512]
["bitfinex","BTCUSD",1761657292957,0.07463821,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761657293175,0.05113554,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761657293407,0.06761554,114740.0,114730.0,0.17532232]
["bitfinex","BTCUSD",1761657293616,0.06761554,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761657294225,0.06961554,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761657295096,0.04810554,114740.0,114730.0,0.58295228]
["bitfinex","BTCUSD",1761657295310,0.02831406,114740.0,114730.0,0.56552005]
["bitfinex","BTCUSD",1761657295724,0.04710554,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761657295967,0.04710554,114740.0,114730.0,0.19175455]
["bitfinex","BTCUSD",1761657296194,0.04610554,114740.0,114730.0,0.19175455]
["bitfinex","BTCUSD",1761657296418,0.06761554,114740.0,114730.0,0.19175455]
["bitfinex","BTCUSD",1761657296639,0.06761554,114740.0,114730.0,0.58295228]
["bitfinex","BTCUSD",1761657296881,0.06761554,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761657297111,0.06761554,114740.0,114730.0,0.19175455]
["bitfinex","BTCUSD",1761657297342,0.04882406,114740.0,114730.0,0.19275455]
["bitfinex","BTCUSD",1761657297565,0.04882406,114740.0,114730.0,0.19175455]
["bitfinex","BTCUSD",1761657299979,0.02731406,114740.0,114730.0,0.19175455]
["bitfinex","BTCUSD",1761657300179,0.02731406,114740.0,114730.0,0.58295228]
["bitfinex","BTCUSD",1761657300387,0.02731406,114740.0,114730.0,0.56552005]
["bitfinex","BTCUSD",1761657300589,0.04882406,114740.0,114730.0,0.56552005]
["bitfinex","BTCUSD",1761657300792,0.02731406,114740.0,114730.0,0.67106906]
["bitfinex","BTCUSD",1761657301022,0.01083406,114740.0,114730.0,0.70543906]
["bitfinex","BTCUSD",1761657301244,8.406e-05,114740.0,114730.0,0.70543906]
["bitfinex","BTCUSD",1761657301376,8.406e-05,114740.0,114730.0,1.08162134]
["bitfinex","BTCUSD",1761657302498,8.406e-05,114740.0,114730.0,1.09062134]
["bitfinex","BTCUSD",1761657303117,8.406e-05,114740.0,114730.0,1.09162134]
["bitfinex","BTCUSD",1761657303318,8.406e-05,114740.0,114730.0,1.08262134]
["bitfinex","BTCUSD",1761657303527,8.406e-05,114740.0,114730.0,1.09362134]
["bitfinex","BTCUSD",1761657304134,0.00162077,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1761657304307,0.00174703,114800.0,114790.0,1.10552794]
["bitfinex","BTCUSD",1761657304548,0.00174703,114800.0,114790.0,1.15562794]
["bitfinex","BTCUSD",1761657304749,0.01724703,114800.0,114790.0,0.74267021]
["bitfinex","BTCUSD",1761657304947,0.03883703,114800.0,114790.0,0.37433021]
["bitfinex","BTCUSD",1761657305151,0.03883703,114800.0,114790.0,0.37533021]
["bitfinex","BTCUSD",1761657305301,0.00174703,114800.0,114790.0,0.76256205]
["bitfinex","BTCUSD",1761657305508,1e-08,114800.0,114790.0,2.32017006]
["bitfinex","BTCUSD",1761657305959,1e-08,114800.0,114790.0,2.32417006]
["bitfinex","BTCUSD",1761657306209,0.004,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761657306427,0.004,114830.0,114820.0,1.18994871]
["bitfinex","BTCUSD",1761657306428,0.00448271,114830.0,114820.0,1.18994871]
["bitfinex","BTCUSD",1761657306636,0.00448271,114830.0,114820.0,1.19529015]
["bitfinex","BTCUSD",1761657307330,0.0002,114860.0,114850.0,1.44499246]
["bitfinex","BTCUSD",1761657307543,0.01865259,114920.0,114910.0,0.21023153]
["bitfinex","BTCUSD",1761657307783,0.08608357,114960.0,114910.0,0.21023153]
["bitfinex","BTCUSD",1761657307784,0.0074069,114960.0,114950.0,0.22117096]
["bitfinex","BTCUSD",1761657308005,0.00788983,114960.0,114950.0,0.21117097]
["bitfinex","BTCUSD",1761657308237,0.17081983,114960.0,114950.0,0.21017097]
["bitfinex","BTCUSD",1761657308486,0.17081983,114960.0,114950.0,0.08981901]
["bitfinex","BTCUSD",1761657308704,0.17081983,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657308929,0.03822,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761657309178,0.15214,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657309386,0.15214,114950.0,114940.0,0.28122321]
["bitfinex","BTCUSD",1761657309601,0.16921798,114950.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657309877,0.72277769,114940.0,114910.0,0.18375171]
["bitfinex","BTCUSD",1761657310123,0.01663,114920.0,114900.0,0.18272864]
["bitfinex","BTCUSD",1761657310350,0.13055,114910.0,114900.0,0.27254765]
["bitfinex","BTCUSD",1761657310804,0.34140418,114910.0,114890.0,0.1740779]
["bitfinex","BTCUSD",1761657311038,0.03822,114900.0,114890.0,0.26389691]
["bitfinex","BTCUSD",1761657311255,0.0383647,114900.0,114880.0,0.18270083]
["bitfinex","BTCUSD",1761657311479,0.01084,114890.0,114880.0,0.86725852]
["bitfinex","BTCUSD",1761657311709,0.01084,114890.0,114880.0,0.28405984]
["bitfinex","BTCUSD",1761657311931,0.1248,114890.0,114880.0,0.28405984]
["bitfinex","BTCUSD",1761657312149,0.14143,114890.0,114880.0,0.27251984]
["bitfinex","BTCUSD",1761657312424,0.16302,114890.0,114880.0,0.18270083]
["bitfinex","BTCUSD",1761657312902,0.33710138,114890.0,114870.0,0.17408197]
["bitfinex","BTCUSD",1761657313118,0.21231732,114880.0,114850.0,0.18276828]
["bitfinex","BTCUSD",1761657313336,0.01663,114860.0,114850.0,0.27258729]
["bitfinex","BTCUSD",1761657314002,0.03643,114890.0,114870.0,0.17410588]
["bitfinex","BTCUSD",1761657314228,0.03643,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761657314229,0.01084,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761657314456,0.1248,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761657314697,0.16302,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761657314962,0.04906,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761657315466,0.04906,114890.0,114880.0,0.1750947]
["bitfinex","BTCUSD",1761657315697,0.04906,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761657316199,0.16294,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761657316422,0.04906,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761657316654,0.05306,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761657317094,0.22713955,114890.0,114870.0,0.26392489]
["bitfinex","BTCUSD",1761657317299,0.03643,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761657317544,0.15027,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761657317792,0.1669,114890.0,114870.0,0.26392489]
["bitfinex","BTCUSD",1761657318007,0.13043,114880.0,114870.0,0.26392489]
["bitfinex","BTCUSD",1761657318216,0.3261147,114880.0,114860.0,0.17411833]
["bitfinex","BTCUSD",1761657318431,0.03822,114870.0,114860.0,0.26394403]
["bitfinex","BTCUSD",1761657319327,0.15202,114870.0,114860.0,0.30012631]
["bitfinex","BTCUSD",1761657319543,0.1138,114870.0,114860.0,0.30012631]
["bitfinex","BTCUSD",1761657319757,0.01084,114890.0,114870.0,0.17410574]
["bitfinex","BTCUSD",1761657319971,0.1138,114880.0,114870.0,0.227699]
["bitfinex","BTCUSD",1761657320204,0.1138,114880.0,114870.0,0.21028802]
["bitfinex","BTCUSD",1761657320414,0.03243,114890.0,114870.0,0.21028802]
["bitfinex","BTCUSD",1761657320629,0.13043,114880.0,114870.0,0.21028802]
["bitfinex","BTCUSD",1761657321250,0.01663,114880.0,114870.0,0.21028802]
["bitfinex","BTCUSD",1761657321462,0.13039,114880.0,114870.0,0.21028802]
["bitfinex","BTCUSD",1761657322672,0.13435,114880.0,114870.0,0.21028802]
["bitfinex","BTCUSD",1761657322903,0.16843597,114880.0,114870.0,0.21028802]
["bitfinex","BTCUSD",1761657323346,0.13435,114880.0,114870.0,0.21028802]
["bitfinex","BTCUSD",1761657324021,0.13435,114880.0,114870.0,0.03618228]
["bitfinex","BTCUSD",1761657324235,0.3300347,114880.0,114870.0,0.03618228]
["bitfinex","BTCUSD",1761657324645,0.3300347,114880.0,114860.0,0.26394031]
["bitfinex","BTCUSD",1761657324865,0.21232986,114870.0,114840.0,0.21174105]
["bitfinex","BTCUSD",1761657325052,0.21232986,114870.0,114850.0,0.26395894]
["bitfinex","BTCUSD",1761657325053,0.11368,114860.0,114850.0,0.26395894]
["bitfinex","BTCUSD",1761657325387,0.13527,114860.0,114850.0,0.30014122]
["bitfinex","BTCUSD",1761657325607,0.14106,114860.0,114850.0,0.30014122]
["bitfinex","BTCUSD",1761657326469,0.16261,114860.0,114850.0,0.30014147]
["bitfinex","BTCUSD",1761657326871,0.16661,114860.0,114850.0,0.30014147]
["bitfinex","BTCUSD",1761657327531,0.34073502,114860.0,114850.0,0.12600129]
["bitfinex","BTCUSD",1761657327742,0.37480709,114860.0,114850.0,0.03618228]
["bitfinex","BTCUSD",1761657327956,0.37480709,114860.0,114840.0,0.17428105]
["bitfinex","BTCUSD",1761657328166,0.03822,114850.0,114840.0,0.26410051]
["bitfinex","BTCUSD",1761657328379,0.03822,114850.0,114840.0,0.30028279]
["bitfinex","BTCUSD",1761657328922,0.17412502,114860.0,114850.0,0.03618228]
["bitfinex","BTCUSD",1761657329139,0.28768502,114860.0,114850.0,0.03618228]
["bitfinex","BTCUSD",1761657329925,0.28768502,114860.0,114840.0,0.00012616]
["bitfinex","BTCUSD",1761657330182,0.17414018,114850.0,114840.0,0.03630844]
["bitfinex","BTCUSD",1761657330373,0.17699676,114850.0,114840.0,0.03630844]
["bitfinex","BTCUSD",1761657330585,0.00285658,114850.0,114840.0,0.03630844]
["bitfinex","BTCUSD",1761657330787,0.29051676,114850.0,114840.0,0.03630844]
["bitfinex","BTCUSD",1761657331131,0.11637658,114850.0,114840.0,0.03630844]
["bitfinex","BTCUSD",1761657331368,0.29051676,114850.0,114840.0,0.03730844]
["bitfinex","BTCUSD",1761657331600,1.00412461,114850.0,114840.0,0.00012616]
["bitfinex","BTCUSD",1761657331767,0.31956692,114850.0,114840.0,0.00012616]
["bitfinex","BTCUSD",1761657331979,0.29051676,114850.0,114840.0,0.00012616]
["bitfinex","BTCUSD",1761657334088,0.97507445,114850.0,114840.0,0.00012616]
["bitfinex","BTCUSD",1761657334746,1.08355837,114850.0,114840.0,0.00012616]
["bitfinex","BTCUSD",1761657335193,1.42355837,114850.0,114840.0,0.00012616]
["bitfinex","BTCUSD",1761657335406,1.43355836,114850.0,114840.0,0.00012616]
["bitfinex","BTCUSD",1761657335660,1.52337737,114850.0,114840.0,0.00012616]
["bitfinex","BTCUSD",1761657336760,0.02152149,114850.0,114840.0,0.00012616]
["bitfinex","BTCUSD",1761657336980,0.00285658,114850.0,114840.0,0.24509931]
["bitfinex","BTCUSD",1761657337223,0.00285658,114850.0,114840.0,0.31650279]
["bitfinex","BTCUSD",1761657337440,0.11653658,114850.0,114840.0,1.36639048]
["bitfinex","BTCUSD",1761657337648,0.11653658,114850.0,114840.0,1.36539048]
["bitfinex","BTCUSD",1761657337901,0.11653658,114850.0,114840.0,0.68083279]
["bitfinex","BTCUSD",1761657338104,0.00285658,114850.0,114840.0,0.64028279]
["bitfinex","BTCUSD",1761657338934,0.00285658,114850.0,114840.0,0.30028279]
["bitfinex","BTCUSD",1761657339793,0.00285658,114850.0,114840.0,0.30128279]
["bitfinex","BTCUSD",1761657340247,0.00285658,114850.0,114840.0,0.30028279]
["bitfinex","BTCUSD",1761657341017,0.00285658,114850.0,114840.0,0.21046378]
["bitfinex","BTCUSD",1761657341239,0.17699676,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657341441,0.22534745,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657341649,0.24405157,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657343288,0.30922088,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657344628,0.30926088,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657346041,0.19570088,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657346221,0.30926088,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657346423,0.19570088,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657346626,0.3493134,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657346831,0.2357934,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657347052,0.3493134,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657347447,0.2357934,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657347703,0.3493134,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657348191,1.33354187,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657348391,1.3646402,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657352116,1.41145658,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657353202,0.74352712,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657353427,0.71156685,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657353613,0.82488685,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657353910,0.28174784,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657354154,0.34011921,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657354572,0.38693559,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657356274,0.34011921,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657356485,0.38693559,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657357367,0.34011921,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657357573,0.36001125,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657358450,0.24669125,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657358662,0.35985125,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657360904,0.33995921,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657361526,0.0215607,114850.0,114840.0,0.2142815]
["bitfinex","BTCUSD",1761657361747,0.29003676,114850.0,114840.0,0.2142815]
["bitfinex","BTCUSD",1761657361958,0.1346007,114850.0,114840.0,0.2142815]
["bitfinex","BTCUSD",1761657362161,0.11589658,114850.0,114840.0,0.2142815]
["bitfinex","BTCUSD",1761657362382,0.11589658,114850.0,114840.0,0.2307615]
["bitfinex","BTCUSD",1761657362605,0.00285658,114850.0,114840.0,0.84559324]
["bitfinex","BTCUSD",1761657362830,0.11593658,114850.0,114840.0,0.26694378]
["bitfinex","BTCUSD",1761657363517,0.00285658,114850.0,114840.0,0.26694378]
["bitfinex","BTCUSD",1761657363729,0.11593658,114850.0,114840.0,0.26694378]
["bitfinex","BTCUSD",1761657363949,0.00285658,114850.0,114840.0,0.25046378]
["bitfinex","BTCUSD",1761657364163,0.29003676,114850.0,114840.0,0.25046378]
["bitfinex","BTCUSD",1761657364374,0.30874088,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657364602,0.2421171,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657364811,0.3551171,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657365017,0.3551171,114850.0,114840.0,0.2142815]
["bitfinex","BTCUSD",1761657365688,0.3551171,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657366538,0.3551171,114850.0,114840.0,0.2142815]
["bitfinex","BTCUSD",1761657366987,0.3551171,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657369622,0.30870088,114850.0,114840.0,0.04012616]
["bitfinex","BTCUSD",1761657369886,0.30870088,114850.0,114840.0,0.80158649]
["bitfinex","BTCUSD",1761657369887,0.0215607,114850.0,114840.0,0.80158649]
["bitfinex","BTCUSD",1761657370098,0.28983676,114850.0,114840.0,0.19196381]
["bitfinex","BTCUSD",1761657370317,0.30854088,114850.0,114840.0,0.19196381]
["bitfinex","BTCUSD",1761657370548,0.11569658,114850.0,114840.0,0.19196381]
["bitfinex","BTCUSD",1761657371715,0.00285658,114850.0,114840.0,0.19196381]
["bitfinex","BTCUSD",1761657371946,0.11565658,114850.0,114840.0,0.19196381]
["bitfinex","BTCUSD",1761657372186,0.11565658,114850.0,114840.0,0.21616381]
["bitfinex","BTCUSD",1761657373072,0.00285658,114850.0,114840.0,0.80675555]
["bitfinex","BTCUSD",1761657373294,0.11565658,114850.0,114840.0,0.80675555]
["bitfinex","BTCUSD",1761657373528,0.00285658,114850.0,114840.0,0.89657456]
["bitfinex","BTCUSD",1761657375268,0.00285658,114850.0,114840.0,0.86039228]
["bitfinex","BTCUSD",1761657375478,0.00285658,114850.0,114840.0,0.89657456]
["bitfinex","BTCUSD",1761657377885,0.00285658,114850.0,114840.0,0.89757456]
["bitfinex","BTCUSD",1761657378098,0.00285658,114850.0,114840.0,0.89657456]
["bitfinex","BTCUSD",1761657379017,0.00285658,114850.0,114840.0,0.86039228]
["bitfinex","BTCUSD",1761657379247,0.00285658,114850.0,114840.0,1.23657456]
["bitfinex","BTCUSD",1761657382525,0.00285658,114850.0,114840.0,1.23683656]
["bitfinex","BTCUSD",1761657384302,0.00285658,114850.0,114840.0,1.23983656]
["bitfinex","BTCUSD",1761657384511,0.00285658,114850.0,114840.0,1.23883656]
["bitfinex","BTCUSD",1761657384940,0.00285658,114850.0,114840.0,0.6844271]
["bitfinex","BTCUSD",1761657385152,0.00285658,114850.0,114840.0,1.23883656]
["bitfinex","BTCUSD",1761657386037,0.00285658,114850.0,114840.0,0.4569071]
["bitfinex","BTCUSD",1761657386272,0.00285658,114850.0,114840.0,1.01131656]
["bitfinex","BTCUSD",1761657387120,0.00285658,114850.0,114840.0,1.00931656]
["bitfinex","BTCUSD",1761657394488,0.00285658,114850.0,114840.0,0.4549071]
["bitfinex","BTCUSD",1761657394700,0.00285658,114850.0,114840.0,1.00931656]
["bitfinex","BTCUSD",1761657396883,0.00285658,114850.0,114840.0,0.3182271]
["bitfinex","BTCUSD",1761657397099,0.00285658,114850.0,114840.0,0.22840809]
["bitfinex","BTCUSD",1761657398186,0.00285658,114850.0,114840.0,0.25105809]
["bitfinex","BTCUSD",1761657399463,0.00285658,114850.0,114840.0,0.22840809]
["bitfinex","BTCUSD",1761657401616,0.17699676,114850.0,114840.0,0.21292809]
["bitfinex","BTCUSD",1761657401852,0.00285658,114850.0,114840.0,0.21292809]
["bitfinex","BTCUSD",1761657402052,0.00285658,114850.0,114840.0,0.22871809]
["bitfinex","BTCUSD",1761657403149,0.00285658,114850.0,114840.0,0.36787527]
["bitfinex","BTCUSD",1761657403382,0.02344806,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761657403602,0.01084,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761657403818,0.01084,114890.0,114880.0,0.1898847]
["bitfinex","BTCUSD",1761657404945,0.0109847,114890.0,114880.0,0.1898847]
["bitfinex","BTCUSD",1761657405201,0.0109847,114890.0,114880.0,0.2125347]
["bitfinex","BTCUSD",1761657405689,0.0109847,114890.0,114880.0,0.1898847]
["bitfinex","BTCUSD",1761657406571,0.0109847,114890.0,114880.0,0.17017055]
["bitfinex","BTCUSD",1761657407678,0.18506425,114890.0,114880.0,0.01579]
["bitfinex","BTCUSD",1761657407900,0.23405864,114890.0,114870.0,0.17410522]
["bitfinex","BTCUSD",1761657408111,0.1740947,114880.0,114870.0,0.17410522]
["bitfinex","BTCUSD",1761657408557,0.25283261,114890.0,114870.0,0.17410522]
["bitfinex","BTCUSD",1761657409205,0.0006222,114880.0,114870.0,0.17410522]
["bitfinex","BTCUSD",1761657410076,0.1747169,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761657410293,0.05457715,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761657410734,0.22867185,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761657410947,0.05457715,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761657411832,0.22867185,114880.0,114860.0,0.30703127]
["bitfinex","BTCUSD",1761657412051,0.22804965,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761657412467,0.05457715,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761657413328,0.22867185,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761657413981,0.34059185,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761657415321,0.34059185,114880.0,114860.0,0.18283127]
["bitfinex","BTCUSD",1761657415532,0.17410986,114870.0,114850.0,0.17413793]
["bitfinex","BTCUSD",1761657415762,0.23537019,114870.0,114860.0,0.17512502]
["bitfinex","BTCUSD",1761657415973,0.23537019,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761657416390,0.05395495,114880.0,114860.0,0.18991502]
["bitfinex","BTCUSD",1761657416596,0.1740947,114880.0,114870.0,0.18989986]
["bitfinex","BTCUSD",1761657416804,0.2859347,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761657417885,0.2859347,114880.0,114860.0,0.19677465]
["bitfinex","BTCUSD",1761657418314,0.2859347,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761657418744,0.2859347,114880.0,114860.0,0.17438665]
["bitfinex","BTCUSD",1761657419003,0.2859347,114880.0,114860.0,0.19073665]
["bitfinex","BTCUSD",1761657419004,0.33880443,114880.0,114860.0,0.19073665]
["bitfinex","BTCUSD",1761657419437,0.33880443,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761657420105,0.33880443,114880.0,114860.0,0.17438665]
["bitfinex","BTCUSD",1761657420334,0.33880443,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761657420553,0.33880443,114880.0,114860.0,0.19073665]
["bitfinex","BTCUSD",1761657420769,0.33880443,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761657421309,0.33942663,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761657421654,0.05349193,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761657421906,0.05349193,114880.0,114870.0,0.96535124]
["bitfinex","BTCUSD",1761657421907,0.0006222,114880.0,114870.0,0.96535124]
["bitfinex","BTCUSD",1761657422152,0.0006222,114880.0,114870.0,0.22300876]
["bitfinex","BTCUSD",1761657422843,0.0006222,114880.0,114870.0,0.22400876]
["bitfinex","BTCUSD",1761657423059,0.0006222,114880.0,114870.0,0.22300876]
["bitfinex","BTCUSD",1761657425226,0.02344806,114930.0,114910.0,0.03618228]
["bitfinex","BTCUSD",1761657425452,0.02344806,114930.0,114920.0,1.01465352]
["bitfinex","BTCUSD",1761657425453,0.02357406,114930.0,114920.0,1.01465352]
["bitfinex","BTCUSD",1761657425677,0.000126,114930.0,114920.0,1.03868352]
["bitfinex","BTCUSD",1761657425911,0.000126,114930.0,114920.0,1.37768352]
["bitfinex","BTCUSD",1761657426127,0.000126,114930.0,114920.0,1.43025234]
["bitfinex","BTCUSD",1761657426358,0.0074069,114960.0,114950.0,0.21017097]
["bitfinex","BTCUSD",1761657426583,0.00788914,114960.0,114950.0,0.23813097]
["bitfinex","BTCUSD",1761657426806,0.00788914,114960.0,114950.0,0.26216097]
["bitfinex","BTCUSD",1761657427255,0.00788914,114960.0,114950.0,0.28862414]
["bitfinex","BTCUSD",1761657427535,0.00788914,114960.0,114950.0,1.51883955]
["bitfinex","BTCUSD",1761657427778,0.00788914,114960.0,114950.0,1.51783955]
["bitfinex","BTCUSD",1761657428698,0.00788914,114960.0,114950.0,0.83218143]
["bitfinex","BTCUSD",1761657429357,0.00788914,114960.0,114950.0,1.51783955]
["bitfinex","BTCUSD",1761657429574,0.00788914,114960.0,114950.0,0.71982143]
["bitfinex","BTCUSD",1761657429787,0.00788914,114960.0,114950.0,0.02796]
["bitfinex","BTCUSD",1761657430030,0.29418269,114960.0,114940.0,0.17400057]
["bitfinex","BTCUSD",1761657430230,0.3840017,114960.0,114940.0,0.19667057]
["bitfinex","BTCUSD",1761657430431,0.3840017,114960.0,114950.0,0.01573]
["bitfinex","BTCUSD",1761657430643,0.3840017,114960.0,114950.0,0.02746]
["bitfinex","BTCUSD",1761657431291,0.38565954,114960.0,114950.0,0.02746]
["bitfinex","BTCUSD",1761657431508,0.38565954,114960.0,114950.0,0.01173]
["bitfinex","BTCUSD",1761657431723,0.38565954,114960.0,114940.0,0.19667057]
["bitfinex","BTCUSD",1761657431936,0.3840017,114960.0,114940.0,0.17400057]
["bitfinex","BTCUSD",1761657432143,0.3840017,114960.0,114940.0,0.17400308]
["bitfinex","BTCUSD",1761657432368,0.17398869,114950.0,114930.0,0.01161]
["bitfinex","BTCUSD",1761657432604,0.22978773,114950.0,114930.0,0.17401766]
["bitfinex","BTCUSD",1761657432849,0.22978773,114950.0,114920.0,0.30658581]
["bitfinex","BTCUSD",1761657432850,0.17400382,114940.0,114920.0,0.30658581]
["bitfinex","BTCUSD",1761657433080,0.17400382,114940.0,114930.0,0.03618228]
["bitfinex","BTCUSD",1761657433291,0.28624382,114940.0,114920.0,0.29989482]
["bitfinex","BTCUSD",1761657433507,0.28624382,114940.0,114920.0,0.18273581]
["bitfinex","BTCUSD",1761657433718,0.17402278,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657434183,0.17376078,114930.0,114920.0,0.21021639]
["bitfinex","BTCUSD",1761657434604,0.17401896,114930.0,114920.0,0.03618228]
["bitfinex","BTCUSD",1761657435024,0.17401896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657435232,0.17401896,114930.0,114910.0,0.53448171]
["bitfinex","BTCUSD",1761657435463,0.1997098,114930.0,114910.0,0.2015091]
["bitfinex","BTCUSD",1761657435669,0.17401896,114930.0,114910.0,0.1857791]
["bitfinex","BTCUSD",1761657436099,0.17401896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657436959,0.29494401,114940.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657438077,0.11224,114940.0,114920.0,0.18976411]
["bitfinex","BTCUSD",1761657438316,0.19056136,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657438526,0.17399219,114950.0,114930.0,0.22414896]
["bitfinex","BTCUSD",1761657438741,0.28615219,114950.0,114930.0,0.2014785]
["bitfinex","BTCUSD",1761657438965,0.0012436,114940.0,114930.0,0.23866078]
["bitfinex","BTCUSD",1761657439173,0.0012436,114940.0,114930.0,0.23766078]
["bitfinex","BTCUSD",1761657440005,0.0012436,114940.0,114930.0,0.23766124]
["bitfinex","BTCUSD",1761657440723,0.0012436,114940.0,114930.0,1.03580837]
["bitfinex","BTCUSD",1761657440928,0.0012436,114940.0,114930.0,1.37580837]
["bitfinex","BTCUSD",1761657443515,0.0012436,114940.0,114930.0,1.37980837]
["bitfinex","BTCUSD",1761657445072,0.0012436,114940.0,114930.0,1.37580837]
["bitfinex","BTCUSD",1761657445670,0.0012436,114940.0,114930.0,1.37780837]
["bitfinex","BTCUSD",1761657446772,0.0012436,114940.0,114930.0,0.66948025]
["bitfinex","BTCUSD",1761657446990,0.0012436,114940.0,114930.0,0.56793124]
["bitfinex","BTCUSD",1761657447211,0.0012436,114940.0,114930.0,0.22793124]
["bitfinex","BTCUSD",1761657447441,0.0012436,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1761657447652,0.0012436,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1761657447653,0.17524742,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1761657447882,0.0012436,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1761657448109,0.17524742,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1761657448321,0.22136332,114940.0,114920.0,0.29465581]
["bitfinex","BTCUSD",1761657448534,0.0461159,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657448892,0.22011972,114940.0,114920.0,0.08981901]
["bitfinex","BTCUSD",1761657449094,0.22011972,114940.0,114920.0,0.19054367]
["bitfinex","BTCUSD",1761657449484,0.17400382,114940.0,114920.0,0.19054367]
["bitfinex","BTCUSD",1761657451447,0.18210808,114940.0,114920.0,0.19054367]
["bitfinex","BTCUSD",1761657451866,0.18210808,114940.0,114920.0,0.03618228]
["bitfinex","BTCUSD",1761657452111,0.18210808,114940.0,114920.0,0.22872628]
["bitfinex","BTCUSD",1761657453293,0.18210808,114940.0,114930.0,0.01651]
["bitfinex","BTCUSD",1761657453507,0.1694436,114940.0,114930.0,0.01651]
["bitfinex","BTCUSD",1761657453717,0.1706872,114940.0,114930.0,0.19052896]
["bitfinex","BTCUSD",1761657453930,0.34469129,114940.0,114920.0,0.200074]
["bitfinex","BTCUSD",1761657454149,0.34344769,114940.0,114920.0,0.200074]
["bitfinex","BTCUSD",1761657454364,0.34344769,114940.0,114920.0,0.176034]
["bitfinex","BTCUSD",1761657454545,0.34344769,114940.0,114920.0,0.192544]
["bitfinex","BTCUSD",1761657454969,0.34344769,114940.0,114920.0,0.87820212]
["bitfinex","BTCUSD",1761657455180,0.31264461,114940.0,114920.0,0.87820212]
["bitfinex","BTCUSD",1761657455403,0.31264461,114940.0,114920.0,0.190544]
["bitfinex","BTCUSD",1761657455605,0.31264461,114940.0,114920.0,0.19054061]
["bitfinex","BTCUSD",1761657456155,0.31264461,114940.0,114920.0,0.21458061]
["bitfinex","BTCUSD",1761657456372,0.31264479,114940.0,114920.0,0.21458061]
["bitfinex","BTCUSD",1761657456582,0.13864052,114940.0,114920.0,0.21658061]
["bitfinex","BTCUSD",1761657456791,0.11990426,114940.0,114920.0,0.21658061]
["bitfinex","BTCUSD",1761657457022,0.29390819,114940.0,114920.0,0.21658061]
["bitfinex","BTCUSD",1761657457247,0.13864052,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657457462,0.21337144,114940.0,114920.0,0.21658061]
["bitfinex","BTCUSD",1761657457674,0.32505144,114940.0,114920.0,0.19254061]
["bitfinex","BTCUSD",1761657457911,0.13852052,114940.0,114930.0,0.01651]
["bitfinex","BTCUSD",1761657458117,0.00810426,114940.0,114930.0,0.05266]
["bitfinex","BTCUSD",1761657458370,0.18210808,114940.0,114930.0,0.02862]
["bitfinex","BTCUSD",1761657458819,0.00810426,114940.0,114930.0,0.02862]
["bitfinex","BTCUSD",1761657459022,0.00810426,114940.0,114930.0,0.01211]
["bitfinex","BTCUSD",1761657459258,0.01309426,114940.0,114930.0,0.16463672]
["bitfinex","BTCUSD",1761657459469,0.01808426,114940.0,114930.0,0.18114672]
["bitfinex","BTCUSD",1761657459716,0.01433786,114940.0,114930.0,0.91509712]
["bitfinex","BTCUSD",1761657459934,0.01433786,114940.0,114930.0,0.93913712]
["bitfinex","BTCUSD",1761657460149,0.01433786,114940.0,114930.0,1.05077712]
["bitfinex","BTCUSD",1761657460369,0.0062336,114940.0,114930.0,1.05077712]
["bitfinex","BTCUSD",1761657460580,0.0062336,114940.0,114930.0,1.14059613]
["bitfinex","BTCUSD",1761657460581,0.0012436,114940.0,114930.0,1.14059613]
["bitfinex","BTCUSD",1761657461238,0.0012436,114940.0,114930.0,1.02895613]
["bitfinex","BTCUSD",1761657461458,0.0012436,114940.0,114930.0,1.11667613]
["bitfinex","BTCUSD",1761657462108,0.0012436,114940.0,114930.0,1.00491613]
["bitfinex","BTCUSD",1761657462341,0.0012436,114940.0,114930.0,1.11667613]
["bitfinex","BTCUSD",1761657462553,0.0012436,114940.0,114930.0,0.91509712]
["bitfinex","BTCUSD",1761657462779,0.0062336,114940.0,114930.0,0.341159]
["bitfinex","BTCUSD",1761657463229,0.0062336,114940.0,114930.0,0.341199]
["bitfinex","BTCUSD",1761657464738,0.0062336,114940.0,114930.0,0.229439]
["bitfinex","BTCUSD",1761657464940,0.0062336,114940.0,114930.0,0.212929]
["bitfinex","BTCUSD",1761657465423,0.0062336,114940.0,114930.0,0.200819]
["bitfinex","BTCUSD",1761657466106,0.0112236,114940.0,114930.0,0.16463672]
["bitfinex","BTCUSD",1761657466300,0.03788246,114940.0,114930.0,0.16463672]
["bitfinex","BTCUSD",1761657466758,0.21188672,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657466948,0.23062298,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657467156,0.23062254,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657468694,0.05661872,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657468885,0.21188628,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657469228,0.03788246,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657469797,0.20689628,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657470115,0.05162872,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657470313,0.02475501,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657470762,0.02974501,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657471245,0.20355883,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657471451,0.20355883,114940.0,114930.0,0.17397179]
["bitfinex","BTCUSD",1761657471778,0.33385509,114940.0,114930.0,0.17397179]
["bitfinex","BTCUSD",1761657472003,0.33385509,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657472261,0.22229509,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657472451,0.17401896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657472670,0.06076741,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657472879,0.18399896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657473796,0.18399896,114930.0,114910.0,0.18275156]
["bitfinex","BTCUSD",1761657473935,0.17900896,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1761657474136,0.29056896,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1761657474487,0.31425522,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1761657474643,0.25662809,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1761657474860,0.36814809,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1761657475353,0.36814809,114930.0,114920.0,0.17603411]
["bitfinex","BTCUSD",1761657475354,0.36315809,114930.0,114920.0,0.17603411]
["bitfinex","BTCUSD",1761657475732,0.36315809,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1761657475937,0.36814809,114930.0,114910.0,0.19486156]
["bitfinex","BTCUSD",1761657476148,0.17902411,114920.0,114910.0,0.21137156]
["bitfinex","BTCUSD",1761657476350,0.00499,114920.0,114910.0,0.21137156]
["bitfinex","BTCUSD",1761657477425,0.00499,114920.0,114910.0,0.21149756]
["bitfinex","BTCUSD",1761657478061,0.00499,114920.0,114910.0,0.60126608]
["bitfinex","BTCUSD",1761657481319,0.05389287,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657481535,0.19751561,114940.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657481536,0.21626964,114940.0,114920.0,0.56380263]
["bitfinex","BTCUSD",1761657481749,0.21626539,114940.0,114930.0,0.56378748]
["bitfinex","BTCUSD",1761657481963,0.32762539,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657482178,0.22125539,114940.0,114920.0,0.56380263]
["bitfinex","BTCUSD",1761657482439,0.18399896,114930.0,114920.0,0.56380263]
["bitfinex","BTCUSD",1761657482625,0.38499925,114930.0,114920.0,0.56380263]
["bitfinex","BTCUSD",1761657482933,0.21098029,114930.0,114920.0,0.56380263]
["bitfinex","BTCUSD",1761657483150,0.11635,114930.0,114920.0,0.56380263]
["bitfinex","BTCUSD",1761657483366,0.62534935,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1761657483570,0.73391693,114950.0,114930.0,0.56377447]
["bitfinex","BTCUSD",1761657483786,0.18398382,114940.0,114930.0,0.17400595]
["bitfinex","BTCUSD",1761657484457,0.29534382,114940.0,114930.0,0.17400595]
["bitfinex","BTCUSD",1761657484665,0.38516283,114940.0,114930.0,0.17400595]
["bitfinex","BTCUSD",1761657485764,0.38516283,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657486866,0.21115901,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657487529,0.21115901,114940.0,114930.0,0.56378748]
["bitfinex","BTCUSD",1761657487762,0.12126,114940.0,114930.0,0.56378748]
["bitfinex","BTCUSD",1761657487913,0.00499,114940.0,114930.0,0.56378748]
["bitfinex","BTCUSD",1761657488127,0.11623,114940.0,114930.0,0.56378748]
["bitfinex","BTCUSD",1761657488344,0.12122,114940.0,114930.0,0.56378748]
["bitfinex","BTCUSD",1761657488715,0.00998,114940.0,114930.0,0.56378748]
["bitfinex","BTCUSD",1761657488941,0.12122,114940.0,114930.0,0.56378748]
["bitfinex","BTCUSD",1761657489191,0.01874713,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657489408,0.18396869,114950.0,114940.0,0.56377234]
["bitfinex","BTCUSD",1761657489624,0.29646943,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657489839,0.18522943,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657490049,0.12248074,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657490269,0.36907594,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657490719,0.25783594,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657490942,0.36907594,114950.0,114940.0,0.56477234]
["bitfinex","BTCUSD",1761657491402,0.36907594,114950.0,114940.0,0.56377234]
["bitfinex","BTCUSD",1761657491665,0.19009725,114950.0,114940.0,0.56377234]
["bitfinex","BTCUSD",1761657491891,0.11745074,114950.0,114940.0,0.56377234]
["bitfinex","BTCUSD",1761657492101,0.18023943,114950.0,114940.0,0.56377234]
["bitfinex","BTCUSD",1761657492318,0.29143943,114950.0,114940.0,0.56377234]
["bitfinex","BTCUSD",1761657492534,0.31018811,114950.0,114940.0,0.56377234]
["bitfinex","BTCUSD",1761657492757,0.02499942,114950.0,114940.0,0.56377234]
["bitfinex","BTCUSD",1761657492973,0.20773535,114950.0,114940.0,0.56377234]
["bitfinex","BTCUSD",1761657493180,0.33764828,114950.0,114940.0,0.56377234]
["bitfinex","BTCUSD",1761657493867,0.22648828,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657494079,0.33764828,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657494683,0.33764828,114950.0,114930.0,0.56378748]
["bitfinex","BTCUSD",1761657494684,0.7273768,114950.0,114930.0,0.56378748]
["bitfinex","BTCUSD",1761657495040,0.00998,114940.0,114930.0,0.56378748]
["bitfinex","BTCUSD",1761657495249,0.08259161,114940.0,114930.0,0.56378748]
["bitfinex","BTCUSD",1761657495461,0.00998,114940.0,114930.0,0.56378748]
["bitfinex","BTCUSD",1761657496332,0.00998,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657496607,0.00998,114940.0,114930.0,0.56378748]
["bitfinex","BTCUSD",1761657496800,0.18398382,114940.0,114930.0,0.17501896]
["bitfinex","BTCUSD",1761657497055,0.18398382,114940.0,114930.0,0.56378748]
["bitfinex","BTCUSD",1761657497284,0.27380283,114940.0,114930.0,0.56378748]
["bitfinex","BTCUSD",1761657497493,0.09979901,114940.0,114930.0,0.56378748]
["bitfinex","BTCUSD",1761657497700,0.27380283,114940.0,114930.0,0.56378748]
["bitfinex","BTCUSD",1761657497963,0.09979901,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657498364,0.21087901,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657498573,0.38488283,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657498787,0.36362184,114940.0,114910.0,0.19498756]
["bitfinex","BTCUSD",1761657498994,0.17900956,114930.0,114910.0,0.19498756]
["bitfinex","BTCUSD",1761657499207,0.26882857,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657499413,0.37990857,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657499568,0.38489797,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657499786,0.38988797,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657501044,0.12605,114930.0,114920.0,0.56380263]
["bitfinex","BTCUSD",1761657501259,0.12605,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657501468,0.12689641,114930.0,114920.0,0.56380263]
["bitfinex","BTCUSD",1761657501717,0.01082641,114930.0,114920.0,0.57912263]
["bitfinex","BTCUSD",1761657501901,0.00583641,114930.0,114920.0,1.00560115]
["bitfinex","BTCUSD",1761657502125,0.00583641,114930.0,114920.0,1.00460115]
["bitfinex","BTCUSD",1761657503238,0.00583641,114930.0,114920.0,1.11564115]
["bitfinex","BTCUSD",1761657504441,0.00084641,114930.0,114920.0,1.15182343]
["bitfinex","BTCUSD",1761657505544,0.00583641,114930.0,114920.0,0.34880639]
["bitfinex","BTCUSD",1761657505766,0.00583641,114930.0,114920.0,1.12834343]
["bitfinex","BTCUSD",1761657505990,0.00084641,114930.0,114920.0,1.15182343]
["bitfinex","BTCUSD",1761657508615,0.00084641,114930.0,114920.0,0.37228639]
["bitfinex","BTCUSD",1761657508852,0.00084641,114930.0,114920.0,1.15182343]
["bitfinex","BTCUSD",1761657510151,0.00084641,114930.0,114920.0,1.58164244]
["bitfinex","BTCUSD",1761657510338,0.00084641,114930.0,114920.0,1.97141096]
["bitfinex","BTCUSD",1761657511399,0.00084641,114930.0,114920.0,1.97241096]
["bitfinex","BTCUSD",1761657511607,0.00084641,114930.0,114920.0,1.97141096]
["bitfinex","BTCUSD",1761657512909,0.00084641,114930.0,114920.0,1.97341096]
["bitfinex","BTCUSD",1761657513779,0.00084641,114930.0,114920.0,4.64269452]
["bitfinex","BTCUSD",1761657513780,1e-08,114930.0,114920.0,4.64269452]
["bitfinex","BTCUSD",1761657514001,1e-08,114930.0,114920.0,3.12801496]
["bitfinex","BTCUSD",1761657514209,1e-08,114930.0,114920.0,2.62467496]
["bitfinex","BTCUSD",1761657514438,1e-08,114930.0,114920.0,2.73567496]
["bitfinex","BTCUSD",1761657514649,1e-08,114930.0,114920.0,2.75437899]
["bitfinex","BTCUSD",1761657514868,1e-08,114930.0,114920.0,2.75433899]
["bitfinex","BTCUSD",1761657515080,1e-08,114930.0,114920.0,2.73568699]
["bitfinex","BTCUSD",1761657515297,1e-08,114930.0,114920.0,2.61230099]
["bitfinex","BTCUSD",1761657515518,1e-08,114930.0,114920.0,2.72326099]
["bitfinex","BTCUSD",1761657515947,1e-08,114930.0,114920.0,2.61230099]
["bitfinex","BTCUSD",1761657516159,1e-08,114930.0,114920.0,2.72326099]
["bitfinex","BTCUSD",1761657516369,1e-08,114930.0,114920.0,2.55670299]
["bitfinex","BTCUSD",1761657516591,1e-08,114930.0,114920.0,0.97667943]
["bitfinex","BTCUSD",1761657516793,1e-08,114930.0,114920.0,2.11410799]
["bitfinex","BTCUSD",1761657517047,1e-08,114930.0,114920.0,2.00314799]
["bitfinex","BTCUSD",1761657517255,1e-08,114930.0,114920.0,2.09336396]
["bitfinex","BTCUSD",1761657517675,1e-08,114930.0,114920.0,1.98244396]
["bitfinex","BTCUSD",1761657518068,0.1739594,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761657518717,0.70626581,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1761657518922,0.70626581,114970.0,114950.0,0.51398155]
["bitfinex","BTCUSD",1761657519145,0.71496373,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761657519349,0.71544597,114970.0,114960.0,0.17497355]
["bitfinex","BTCUSD",1761657519587,0.14302013,114970.0,114960.0,0.58023207]
["bitfinex","BTCUSD",1761657519751,0.00048224,114970.0,114960.0,0.58023207]
["bitfinex","BTCUSD",1761657520132,0.17444066,114970.0,114960.0,0.19046355]
["bitfinex","BTCUSD",1761657520344,0.17444066,114970.0,114960.0,0.58023207]
["bitfinex","BTCUSD",1761657520549,0.00048224,114970.0,114960.0,0.58023207]
["bitfinex","BTCUSD",1761657520710,0.00048224,114970.0,114960.0,0.97000059]
["bitfinex","BTCUSD",1761657520913,0.00048224,114970.0,114960.0,0.58023207]
["bitfinex","BTCUSD",1761657521392,0.00048224,114970.0,114960.0,1.08092059]
["bitfinex","BTCUSD",1761657521726,0.00048224,114970.0,114960.0,0.69115207]
["bitfinex","BTCUSD",1761657523737,0.00131091,114970.0,114960.0,0.67466207]
["bitfinex","BTCUSD",1761657524871,0.00131091,114970.0,114960.0,0.28489355]
["bitfinex","BTCUSD",1761657525074,0.00131091,114970.0,114960.0,0.67566207]
["bitfinex","BTCUSD",1761657525295,0.17526933,114970.0,114950.0,0.56375007]
["bitfinex","BTCUSD",1761657525497,0.56374207,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761657525709,0.56374207,114960.0,114950.0,0.11084]
["bitfinex","BTCUSD",1761657525931,0.17397355,114960.0,114940.0,0.18266777]
["bitfinex","BTCUSD",1761657526141,0.17397355,114960.0,114940.0,0.29350777]
["bitfinex","BTCUSD",1761657526345,0.25126679,114960.0,114940.0,0.29350777]
["bitfinex","BTCUSD",1761657526759,0.17398869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657527221,0.28481355,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657527416,0.17398869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657527549,0.17398869,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1761657527749,0.28481355,114960.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1761657527951,0.28481355,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657529000,0.17397355,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657529221,0.36298058,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657529418,0.25214058,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657529620,0.36298058,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657529817,0.17398869,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1761657530033,0.17398869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657531030,0.0231072,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657531237,0.17398869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657532124,0.38170712,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657533219,0.17398869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657533441,0.38170712,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657533874,0.19270009,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657534026,0.28481355,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761657534241,0.19270009,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761657534420,0.28481355,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761657534632,0.30354009,114960.0,114940.0,0.56360072]
["bitfinex","BTCUSD",1761657534868,0.19270009,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761657535197,0.17397355,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761657535417,0.28481355,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761657535623,0.30354009,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761657536122,0.19270009,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761657536283,0.28481355,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761657536484,0.30354009,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657536652,0.00041441,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657537498,0.00041441,114950.0,114940.0,0.56360072]
["bitfinex","BTCUSD",1761657537706,0.00041441,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657541774,0.1744031,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657542379,0.00041441,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657543428,0.1744031,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657545042,0.22219742,114950.0,114930.0,0.53455595]
["bitfinex","BTCUSD",1761657545283,0.22178301,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657545441,0.28482869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761657545645,0.17400382,114940.0,114920.0,0.18626411]
["bitfinex","BTCUSD",1761657545838,0.17400382,114940.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657545839,0.56360072,114940.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657546050,0.17401896,114930.0,114910.0,0.19498156]
["bitfinex","BTCUSD",1761657546255,0.17401896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657546482,0.19274924,114940.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657546696,0.17401896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657547371,0.17401896,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1761657547582,0.17401896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657548551,0.78300515,114940.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657548771,0.17401896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657550129,0.23076168,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657550316,0.17401896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657550524,0.39360172,114940.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657550726,0.17401896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761657554146,0.00020722,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761657554365,0.00020722,114940.0,114930.0,0.61395586]
["bitfinex","BTCUSD",1761657554864,0.00020722,114940.0,114930.0,0.59115586]
["bitfinex","BTCUSD",1761657555080,0.00020722,114940.0,114930.0,0.59111586]
["bitfinex","BTCUSD",1761657555282,0.00020722,114940.0,114930.0,0.56357586]
["bitfinex","BTCUSD",1761657555491,0.00020722,114940.0,114930.0,0.17397896]
["bitfinex","BTCUSD",1761657555711,0.17421104,114940.0,114930.0,0.17397896]
["bitfinex","BTCUSD",1761657556153,0.00020722,114940.0,114930.0,0.17397896]
["bitfinex","BTCUSD",1761657557201,0.00020722,114940.0,114930.0,0.20151896]
["bitfinex","BTCUSD",1761657557439,0.00020722,114940.0,114930.0,0.22431896]
["bitfinex","BTCUSD",1761657558043,0.00020722,114940.0,114930.0,0.20151896]
["bitfinex","BTCUSD",1761657558590,0.00020722,114940.0,114930.0,0.22431896]
["bitfinex","BTCUSD",1761657559405,0.17421104,114940.0,114930.0,0.20151896]
["bitfinex","BTCUSD",1761657559992,0.23097031,114940.0,114920.0,0.20885411]
["bitfinex","BTCUSD",1761657560193,0.32078932,114940.0,114920.0,0.18605373]
["bitfinex","BTCUSD",1761657560414,0.33953555,114940.0,114920.0,0.20157373]
["bitfinex","BTCUSD",1761657560856,0.11084,114930.0,114920.0,0.20157373]
["bitfinex","BTCUSD",1761657561215,0.11084,114930.0,114920.0,0.22437373]
["bitfinex","BTCUSD",1761657561432,0.11084,114930.0,114920.0,0.22637373]
["bitfinex","BTCUSD",1761657561817,0.11084,114930.0,114920.0,0.22437373]
["bitfinex","BTCUSD",1761657562023,0.11787,114930.0,114920.0,0.18539168]
["bitfinex","BTCUSD",1761657562240,0.11787,114930.0,114920.0,0.19741168]
["bitfinex","BTCUSD",1761657563075,0.16361056,114930.0,114920.0,0.19741168]
["bitfinex","BTCUSD",1761657563286,0.11787,114930.0,114920.0,0.19741168]
["bitfinex","BTCUSD",1761657563494,0.1249,114930.0,114920.0,0.17461168]
["bitfinex","BTCUSD",1761657563741,0.29891896,114930.0,114920.0,0.17461168]
["bitfinex","BTCUSD",1761657564157,0.29891896,114930.0,114920.0,0.20157411]
["bitfinex","BTCUSD",1761657564366,0.18807896,114930.0,114920.0,0.20157411]
["bitfinex","BTCUSD",1761657564581,0.17578683,114930.0,114920.0,0.20157411]
["bitfinex","BTCUSD",1761657565674,0.17578683,114930.0,114920.0,0.22437411]
["bitfinex","BTCUSD",1761657566006,0.06494683,114930.0,114920.0,0.22437411]
["bitfinex","BTCUSD",1761657566210,0.17578683,114930.0,114920.0,0.22437411]
["bitfinex","BTCUSD",1761657566802,0.17578683,114930.0,114920.0,0.20157411]
["bitfinex","BTCUSD",1761657567017,0.06494683,114930.0,114920.0,0.20157411]
["bitfinex","BTCUSD",1761657567220,0.17578683,114930.0,114920.0,0.20157411]
["bitfinex","BTCUSD",1761657567668,0.17578683,114930.0,114920.0,0.59117101]
["bitfinex","BTCUSD",1761657568231,0.17578683,114930.0,114920.0,0.20157411]
["bitfinex","BTCUSD",1761657568436,0.17578683,114930.0,114920.0,0.61516101]
["bitfinex","BTCUSD",1761657568639,0.1249,114930.0,114920.0,0.61516101]
["bitfinex","BTCUSD",1761657568845,0.01406,114930.0,114920.0,0.20157411]
["bitfinex","BTCUSD",1761657569217,0.11787,114930.0,114920.0,0.61516101]
["bitfinex","BTCUSD",1761657572042,0.1249,114930.0,114920.0,0.20157411]
["bitfinex","BTCUSD",1761657572250,0.29891896,114930.0,114920.0,0.02754]
["bitfinex","BTCUSD",1761657572477,0.38221885,114930.0,114920.0,0.02754]
["bitfinex","BTCUSD",1761657572728,0.38924885,114930.0,114900.0,0.39147699]
["bitfinex","BTCUSD",1761657572954,0.00703,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761657573175,0.18106411,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761657573405,0.18809411,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761657573660,0.24677203,114920.0,114900.0,0.64624389]
["bitfinex","BTCUSD",1761657573930,0.00703,114910.0,114900.0,0.38292699]
["bitfinex","BTCUSD",1761657574165,0.00703,114910.0,114900.0,0.33130471]
["bitfinex","BTCUSD",1761657574387,0.00703,114910.0,114900.0,0.29358072]
["bitfinex","BTCUSD",1761657574595,0.01406,114910.0,114900.0,0.29358072]
["bitfinex","BTCUSD",1761657574809,0.04061193,114910.0,114900.0,0.18274072]
["bitfinex","BTCUSD",1761657575236,0.21466118,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761657575445,0.01406,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761657576070,0.18810925,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761657576274,0.29894925,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761657576488,0.31771644,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761657577706,0.20687644,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761657577916,0.36167529,114910.0,114890.0,0.72128753]
["bitfinex","BTCUSD",1761657578137,0.00703,114900.0,114890.0,0.63460981]
["bitfinex","BTCUSD",1761657578340,0.01406,114900.0,114890.0,0.63460981]
["bitfinex","BTCUSD",1761657579019,0.01406,114900.0,114890.0,0.24501291]
["bitfinex","BTCUSD",1761657579230,0.01406,114900.0,114890.0,0.63460981]
["bitfinex","BTCUSD",1761657579604,0.05022605,114900.0,114890.0,0.24701291]
["bitfinex","BTCUSD",1761657579836,0.05022605,114900.0,114890.0,0.20219538]
["bitfinex","BTCUSD",1761657580020,0.22429045,114900.0,114890.0,0.17607955]
["bitfinex","BTCUSD",1761657580321,0.22429045,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1761657580934,0.22429045,114900.0,114890.0,0.17607955]
["bitfinex","BTCUSD",1761657581146,0.22429045,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761657581358,0.05022605,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761657581601,0.22429045,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761657582417,0.22429045,114900.0,114880.0,0.59114425]
["bitfinex","BTCUSD",1761657582632,0.01406,114890.0,114880.0,0.62732653]
["bitfinex","BTCUSD",1761657582862,0.02109,114890.0,114880.0,0.20161614]
["bitfinex","BTCUSD",1761657583072,0.02109,114890.0,114880.0,0.17549688]
["bitfinex","BTCUSD",1761657583282,0.19516955,114890.0,114880.0,0.17549688]
["bitfinex","BTCUSD",1761657583938,0.19521772,114890.0,114880.0,0.17549688]
["bitfinex","BTCUSD",1761657584152,0.06355659,114890.0,114880.0,0.17549688]
["bitfinex","BTCUSD",1761657584564,0.34847614,114890.0,114880.0,0.00140218]
["bitfinex","BTCUSD",1761657584776,0.34847614,114890.0,114880.0,0.17749688]
["bitfinex","BTCUSD",1761657585010,0.34847614,114890.0,114880.0,0.17549688]
["bitfinex","BTCUSD",1761657585227,0.43829515,114890.0,114880.0,0.00140218]
["bitfinex","BTCUSD",1761657585451,0.43829515,114890.0,114880.0,0.00340218]
["bitfinex","BTCUSD",1761657585452,0.4570233,114890.0,114880.0,0.00340218]
["bitfinex","BTCUSD",1761657585860,0.4570233,114890.0,114880.0,0.00140218]
["bitfinex","BTCUSD",1761657587781,0.84709722,114890.0,114880.0,0.00140218]
["bitfinex","BTCUSD",1761657588024,0.85009722,114890.0,114880.0,0.00140218]
["bitfinex","BTCUSD",1761657588234,0.19612474,114890.0,114880.0,0.3914761]
["bitfinex","BTCUSD",1761657588448,0.01710817,114890.0,114880.0,0.97108472]
["bitfinex","BTCUSD",1761657588651,0.30202772,114890.0,114880.0,0.4069161]
["bitfinex","BTCUSD",1761657588863,0.30202772,114890.0,114880.0,0.5655708]
["bitfinex","BTCUSD",1761657589089,0.30202772,114890.0,114880.0,0.3914761]
["bitfinex","BTCUSD",1761657589326,0.35798656,114890.0,114880.0,0.3914761]
["bitfinex","BTCUSD",1761657589755,0.35798656,114890.0,114880.0,0.5655708]
["bitfinex","BTCUSD",1761657590027,0.30514393,114890.0,114880.0,0.3914761]
["bitfinex","BTCUSD",1761657590729,0.30514393,114890.0,114880.0,0.5655708]
["bitfinex","BTCUSD",1761657590951,0.30514393,114890.0,114880.0,0.3914761]
["bitfinex","BTCUSD",1761657591693,0.13106438,114890.0,114880.0,0.5655708]
["bitfinex","BTCUSD",1761657591907,0.30514393,114890.0,114880.0,0.00140218]
["bitfinex","BTCUSD",1761657592120,0.35797762,114890.0,114880.0,0.3914761]
["bitfinex","BTCUSD",1761657595361,0.35094762,114890.0,114880.0,0.3914761]
["bitfinex","BTCUSD",1761657596208,0.17686807,114890.0,114880.0,0.3914761]
["bitfinex","BTCUSD",1761657596427,0.33224343,114890.0,114880.0,0.5655708]
["bitfinex","BTCUSD",1761657596634,0.03189857,114890.0,114880.0,0.5810108]
["bitfinex","BTCUSD",1761657596853,0.03189857,114890.0,114880.0,0.5928208]
["bitfinex","BTCUSD",1761657596854,0.12403438,114890.0,114880.0,0.5928208]
["bitfinex","BTCUSD",1761657597572,0.18727393,114890.0,114880.0,0.5928208]
["bitfinex","BTCUSD",1761657597940,0.29811393,114890.0,114880.0,0.5928208]
["bitfinex","BTCUSD",1761657598163,0.31681812,114890.0,114880.0,0.5928208]
["bitfinex","BTCUSD",1761657598386,0.14273857,114890.0,114880.0,0.20274688]
["bitfinex","BTCUSD",1761657598549,0.35377173,114890.0,114880.0,0.4187261]
["bitfinex","BTCUSD",1761657598755,0.37247592,114890.0,114880.0,0.4187261]
["bitfinex","BTCUSD",1761657599582,0.37247592,114890.0,114880.0,0.5928208]
["bitfinex","BTCUSD",1761657600036,0.19839637,114890.0,114880.0,0.5928208]
["bitfinex","BTCUSD",1761657600253,0.17969218,114890.0,114880.0,0.5928208]
["bitfinex","BTCUSD",1761657600463,0.35377173,114890.0,114880.0,0.5928208]
["bitfinex","BTCUSD",1761657600704,4.817e-05,114890.0,114880.0,1.88494092]
["bitfinex","BTCUSD",1761657600918,4.817e-05,114890.0,114880.0,2.00042072]
["bitfinex","BTCUSD",1761657601118,4.817e-05,114890.0,114880.0,2.02553721]
["bitfinex","BTCUSD",1761657601329,4.817e-05,114890.0,114880.0,2.00087642]
["bitfinex","BTCUSD",1761657601543,4.817e-05,114890.0,114880.0,0.83065466]
["bitfinex","BTCUSD",1761657601707,4.817e-05,114890.0,114880.0,1.6108025]
["bitfinex","BTCUSD",1761657602119,4.817e-05,114890.0,114880.0,1.6148025]
["bitfinex","BTCUSD",1761657602509,4.817e-05,114890.0,114880.0,0.83465466]
["bitfinex","BTCUSD",1761657602719,4.817e-05,114890.0,114880.0,1.6148025]
["bitfinex","BTCUSD",1761657604733,4.817e-05,114890.0,114880.0,2.00487642]
["bitfinex","BTCUSD",1761657605743,4.817e-05,114890.0,114880.0,1.6148025]
["bitfinex","BTCUSD",1761657606181,4.817e-05,114890.0,114880.0,0.83465466]
["bitfinex","BTCUSD",1761657606398,4.817e-05,114890.0,114880.0,1.6148025]
["bitfinex","BTCUSD",1761657610390,4.817e-05,114890.0,114880.0,1.60169822]
["bitfinex","BTCUSD",1761657613591,4.817e-05,114890.0,114880.0,1.60165822]
["bitfinex","BTCUSD",1761657614750,4.817e-05,114890.0,114880.0,1.99173214]
["bitfinex","BTCUSD",1761657614955,4.817e-05,114890.0,114880.0,1.98773214]
["bitfinex","BTCUSD",1761657615410,4.817e-05,114890.0,114880.0,1.98973214]
["bitfinex","BTCUSD",1761657615760,4.817e-05,114890.0,114880.0,1.98773214]
["bitfinex","BTCUSD",1761657616176,4.817e-05,114890.0,114880.0,1.99273214]
["bitfinex","BTCUSD",1761657616380,4.817e-05,114890.0,114880.0,1.99173214]
["bitfinex","BTCUSD",1761657617113,4.817e-05,114890.0,114880.0,1.95554986]
["bitfinex","BTCUSD",1761657617318,4.817e-05,114890.0,114880.0,1.99173214]
["bitfinex","BTCUSD",1761657622669,4.817e-05,114890.0,114880.0,3.1619539]
["bitfinex","BTCUSD",1761657622880,4.817e-05,114890.0,114880.0,5.18661469]
["bitfinex","BTCUSD",1761657623088,4.817e-05,114890.0,114880.0,4.01639293]
["bitfinex","BTCUSD",1761657623299,4.817e-05,114890.0,114880.0,2.58064593]
["bitfinex","BTCUSD",1761657623536,4.817e-05,114890.0,114880.0,2.01639293]
["bitfinex","BTCUSD",1761657623742,4.817e-05,114890.0,114880.0,1.99173214]
["bitfinex","BTCUSD",1761657624180,0.01896793,114940.0,114930.0,0.51401896]
["bitfinex","BTCUSD",1761657624430,0.01896793,114940.0,114930.0,1.53092809]
["bitfinex","BTCUSD",1761657624431,0.00024722,114940.0,114930.0,1.53092809]
["bitfinex","BTCUSD",1761657624659,0.00024722,114940.0,114930.0,1.55894809]
["bitfinex","BTCUSD",1761657624875,4e-05,114970.0,114940.0,0.00870019]
["bitfinex","BTCUSD",1761657625092,4e-05,114970.0,114960.0,0.97067139]
["bitfinex","BTCUSD",1761657625093,0.00052251,114970.0,114960.0,0.97067139]
["bitfinex","BTCUSD",1761657625319,0.00052251,114970.0,114960.0,0.99441139]
["bitfinex","BTCUSD",1761657625532,0.00052251,114970.0,114960.0,0.21426355]
["bitfinex","BTCUSD",1761657625738,0.00052251,114970.0,114960.0,0.74119957]
["bitfinex","BTCUSD",1761657626381,0.00052251,114970.0,114960.0,1.13127349]
["bitfinex","BTCUSD",1761657626828,0.00452251,114970.0,114960.0,1.13127349]
["bitfinex","BTCUSD",1761657630225,0.00452251,114970.0,114960.0,1.13123349]
["bitfinex","BTCUSD",1761657630457,0.00452251,114970.0,114960.0,0.35108565]
["bitfinex","BTCUSD",1761657630674,0.00452251,114970.0,114960.0,1.13123349]
["bitfinex","BTCUSD",1761657630884,0.00452251,114970.0,114960.0,0.35108565]
["bitfinex","BTCUSD",1761657631065,0.00452251,114970.0,114960.0,1.13123349]
["bitfinex","BTCUSD",1761657631351,0.44385954,114970.0,114960.0,0.20003565]
["bitfinex","BTCUSD",1761657631560,0.16225665,114970.0,114960.0,0.31075565]
["bitfinex","BTCUSD",1761657631771,0.14360463,114970.0,114960.0,0.20003565]
["bitfinex","BTCUSD",1761657631985,0.70763697,114970.0,114960.0,0.20007565]
["bitfinex","BTCUSD",1761657632196,0.72628899,114970.0,114950.0,0.28470869]
["bitfinex","BTCUSD",1761657632412,0.01546,114960.0,114950.0,0.28470869]
["bitfinex","BTCUSD",1761657632592,0.08970264,114960.0,114950.0,0.31081456]
["bitfinex","BTCUSD",1761657632821,0.08970264,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761657633028,0.08970264,114960.0,114950.0,0.28470869]
["bitfinex","BTCUSD",1761657633029,0.11388264,114960.0,114950.0,0.28470869]
["bitfinex","BTCUSD",1761657633435,0.08970264,114960.0,114950.0,0.28470869]
["bitfinex","BTCUSD",1761657633930,0.28785619,114960.0,114950.0,0.28470869]
["bitfinex","BTCUSD",1761657634126,0.69658213,114960.0,114940.0,0.20878445]
["bitfinex","BTCUSD",1761657634336,0.67930608,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761657634551,0.01546,114950.0,114940.0,0.69875182]
["bitfinex","BTCUSD",1761657634756,0.11824661,114950.0,114940.0,0.68347182]
["bitfinex","BTCUSD",1761657634971,0.11824661,114950.0,114940.0,0.1826779]
["bitfinex","BTCUSD",1761657635178,0.11824661,114950.0,114940.0,0.2933979]
["bitfinex","BTCUSD",1761657635394,0.02459,114950.0,114940.0,0.1826779]
["bitfinex","BTCUSD",1761657635605,0.04877,114950.0,114940.0,0.1826779]
["bitfinex","BTCUSD",1761657635818,0.00913,114950.0,114940.0,0.61274182]
["bitfinex","BTCUSD",1761657636030,0.26505216,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761657636278,0.01865202,114960.0,114950.0,0.57934261]
["bitfinex","BTCUSD",1761657636503,0.25529077,114970.0,114950.0,0.59110261]
["bitfinex","BTCUSD",1761657636779,0.32947145,114970.0,114960.0,0.01528]
["bitfinex","BTCUSD",1761657636993,0.32947145,114970.0,114950.0,0.60053261]
["bitfinex","BTCUSD",1761657637212,0.35365145,114970.0,114950.0,0.60053261]
["bitfinex","BTCUSD",1761657637427,0.41929046,114970.0,114960.0,0.01528]
["bitfinex","BTCUSD",1761657637635,0.41929046,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761657637841,0.35365119,114970.0,114960.0,0.56404747]
["bitfinex","BTCUSD",1761657638066,0.32947119,114970.0,114960.0,0.57932747]
["bitfinex","BTCUSD",1761657638268,0.32947119,114970.0,114960.0,0.18925355]
["bitfinex","BTCUSD",1761657638472,0.32947119,114970.0,114960.0,0.56404747]
["bitfinex","BTCUSD",1761657638681,0.15551277,114970.0,114960.0,0.57932747]
["bitfinex","BTCUSD",1761657638886,0.21623295,114970.0,114960.0,0.56404747]
["bitfinex","BTCUSD",1761657639095,0.06645453,114970.0,114960.0,0.56404747]
["bitfinex","BTCUSD",1761657639304,0.24041295,114970.0,114960.0,0.56404747]
["bitfinex","BTCUSD",1761657639523,0.01921453,114970.0,114960.0,0.21396355]
["bitfinex","BTCUSD",1761657640050,0.04429764,114970.0,114960.0,0.58032747]
["bitfinex","BTCUSD",1761657640255,0.06416737,114970.0,114960.0,0.57932747]
["bitfinex","BTCUSD",1761657640461,0.08281939,114970.0,114960.0,0.57932747]
["bitfinex","BTCUSD",1761657640676,0.02123764,114970.0,114960.0,0.21396355]
["bitfinex","BTCUSD",1761657640885,0.00258562,114970.0,114960.0,0.99511139]
["bitfinex","BTCUSD",1761657641316,0.00258562,114970.0,114960.0,0.21396355]
["bitfinex","BTCUSD",1761657641726,0.02564562,114970.0,114960.0,0.58032747]
["bitfinex","BTCUSD",1761657641860,0.00258562,114970.0,114960.0,0.60503747]
["bitfinex","BTCUSD",1761657642272,0.00258562,114970.0,114960.0,0.60403747]
["bitfinex","BTCUSD",1761657642598,0.00258562,114970.0,114960.0,0.63013975]
["bitfinex","BTCUSD",1761657642831,0.04207125,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761657643036,29.67708941,115000.0,114990.0,1.65595444]
["bitfinex","BTCUSD",1761657643174,29.56064412,115000.0,114990.0,1.82643121]
["bitfinex","BTCUSD",1761657643383,29.56064412,115000.0,114990.0,2.20713705]
["bitfinex","BTCUSD",1761657643848,29.16229756,115000.0,114990.0,2.1667777]
["bitfinex","BTCUSD",1761657644019,29.16229756,115000.0,114990.0,2.20030666]
["bitfinex","BTCUSD",1761657644020,28.84465643,115000.0,114990.0,2.20030666]
["bitfinex","BTCUSD",1761657644230,28.4397822,115000.0,114990.0,0.99485115]
["bitfinex","BTCUSD",1761657644428,28.41370549,115000.0,114990.0,2.21030665]
["bitfinex","BTCUSD",1761657644601,28.38762878,115000.0,114990.0,2.22030664]
["bitfinex","BTCUSD",1761657644808,28.08283946,115000.0,114990.0,2.21030665]
["bitfinex","BTCUSD",1761657645004,27.70306284,115000.0,114990.0,2.22030664]
["bitfinex","BTCUSD",1761657645206,27.67698613,115000.0,114990.0,2.22030664]
["bitfinex","BTCUSD",1761657645626,27.38331387,115000.0,114990.0,2.22030664]
["bitfinex","BTCUSD",1761657645823,27.38331387,115000.0,114990.0,2.09062666]
["bitfinex","BTCUSD",1761657646035,27.38331387,115000.0,114990.0,2.2099119]
["bitfinex","BTCUSD",1761657646287,27.38331387,115000.0,114990.0,2.20191191]
["bitfinex","BTCUSD",1761657646496,27.38331387,115000.0,114990.0,2.2099119]
["bitfinex","BTCUSD",1761657646661,27.38331387,115000.0,114990.0,2.19991191]
["bitfinex","BTCUSD",1761657646895,27.38331387,115000.0,114990.0,2.18022582]
["bitfinex","BTCUSD",1761657647439,27.38331387,115000.0,114990.0,2.18122582]
["bitfinex","BTCUSD",1761657647660,27.38331387,115000.0,114990.0,2.20591191]
["bitfinex","BTCUSD",1761657647903,27.38331387,115000.0,114990.0,1.79475043]
["bitfinex","BTCUSD",1761657648104,27.35724332,115000.0,114990.0,1.80475042]
["bitfinex","BTCUSD",1761657648308,27.33117277,115000.0,114990.0,1.14640447]
["bitfinex","BTCUSD",1761657648517,27.30510222,115000.0,114990.0,1.82001851]
["bitfinex","BTCUSD",1761657648729,27.30572345,115000.0,114990.0,1.8300185]
["bitfinex","BTCUSD",1761657648969,27.30572345,115000.0,114990.0,1.8290185]
["bitfinex","BTCUSD",1761657649178,27.30572345,115000.0,114990.0,1.14540447]
["bitfinex","BTCUSD",1761657649400,27.30572345,115000.0,114990.0,1.8290185]
["bitfinex","BTCUSD",1761657650013,27.30572345,115000.0,114990.0,1.80433241]
["bitfinex","BTCUSD",1761657650265,27.30572345,115000.0,114990.0,1.78533243]
["bitfinex","BTCUSD",1761657650473,27.30572345,115000.0,114990.0,1.79475043]
["bitfinex","BTCUSD",1761657650694,27.30572345,115000.0,114990.0,1.79375043]
["bitfinex","BTCUSD",1761657650907,27.30572345,115000.0,114990.0,1.78375044]
["bitfinex","BTCUSD",1761657651344,27.30572345,115000.0,114990.0,1.77590757]
["bitfinex","BTCUSD",1761657651588,27.30572345,115000.0,114990.0,1.13023909]
["bitfinex","BTCUSD",1761657652101,27.30572345,115000.0,114990.0,0.42079408]
["bitfinex","BTCUSD",1761657652342,27.30572345,115000.0,114990.0,1.44440811]
["bitfinex","BTCUSD",1761657652864,27.30572345,115000.0,114990.0,0.22658592]
["bitfinex","BTCUSD",1761657653103,27.30572345,115000.0,114990.0,1.08412811]
["bitfinex","BTCUSD",1761657653340,27.30572345,115000.0,114990.0,0.91319995]
["bitfinex","BTCUSD",1761657653533,27.32990345,115000.0,114990.0,1.08412811]
["bitfinex","BTCUSD",1761657653770,27.32990345,115000.0,114990.0,0.2627682]
["bitfinex","BTCUSD",1761657653985,27.32990345,115000.0,114990.0,0.94738223]
["bitfinex","BTCUSD",1761657654259,27.32990345,115000.0,114990.0,0.91119995]
["bitfinex","BTCUSD",1761657654492,27.32990345,115000.0,114990.0,0.83670223]
["bitfinex","BTCUSD",1761657654721,27.32990345,115000.0,114990.0,0.11690592]
["bitfinex","BTCUSD",1761657654944,27.32990345,115000.0,114990.0,0.11590592]
["bitfinex","BTCUSD",1761657656472,27.32990345,115000.0,114990.0,0.79951995]
["bitfinex","BTCUSD",1761657657814,27.32990345,115000.0,114990.0,0.02608691]
["bitfinex","BTCUSD",1761657658049,27.44054345,115000.0,114990.0,0.02608691]
["bitfinex","BTCUSD",1761657658469,27.61445649,115000.0,114990.0,0.02608691]
["bitfinex","BTCUSD",1761657659354,27.44054345,115000.0,114990.0,0.02608691]
["bitfinex","BTCUSD",1761657659565,27.61445649,115000.0,114990.0,0.02608691]
["bitfinex","BTCUSD",1761657659774,27.44054345,115000.0,114990.0,0.02608691]
["bitfinex","BTCUSD",1761657661969,27.61445649,115000.0,114990.0,0.02608691]
["bitfinex","BTCUSD",1761657662200,27.7042755,115000.0,114970.0,1.35615402]
["bitfinex","BTCUSD",1761657662424,0.02753,114980.0,114970.0,1.44597303]
["bitfinex","BTCUSD",1761657662651,0.02773711,114980.0,114970.0,1.44597303]
["bitfinex","BTCUSD",1761657663058,0.02773711,114980.0,114970.0,1.29811247]
["bitfinex","BTCUSD",1761657663353,0.02773711,114980.0,114970.0,1.47207089]
["bitfinex","BTCUSD",1761657663842,0.02773711,114980.0,114970.0,1.47507089]
["bitfinex","BTCUSD",1761657664554,0.05023711,114980.0,114970.0,1.26193019]
["bitfinex","BTCUSD",1761657664795,0.05023711,114980.0,114970.0,0.23831616]
["bitfinex","BTCUSD",1761657665014,0.05023711,114980.0,114970.0,0.92193019]
["bitfinex","BTCUSD",1761657665460,0.05023711,114980.0,114970.0,1.09588861]
["bitfinex","BTCUSD",1761657665674,0.02773711,114980.0,114970.0,1.09588861]
["bitfinex","BTCUSD",1761657665895,0.05023711,114980.0,114970.0,0.92193019]
["bitfinex","BTCUSD",1761657666535,0.01257711,114980.0,114970.0,1.09588861]
["bitfinex","BTCUSD",1761657666754,0.00020711,114980.0,114970.0,1.09588861]
["bitfinex","BTCUSD",1761657667618,0.03914711,114980.0,114970.0,1.09588861]
["bitfinex","BTCUSD",1761657668253,0.01543711,114980.0,114970.0,1.09588861]
["bitfinex","BTCUSD",1761657668462,0.01543711,114980.0,114970.0,0.92193019]
["bitfinex","BTCUSD",1761657669082,0.03914711,114980.0,114970.0,0.92193019]
["bitfinex","BTCUSD",1761657669315,0.03914711,114980.0,114970.0,1.09588861]
["bitfinex","BTCUSD",1761657669534,0.01543711,114980.0,114970.0,1.09588861]
["bitfinex","BTCUSD",1761657670772,0.03914711,114980.0,114970.0,0.23831616]
["bitfinex","BTCUSD",1761657671104,0.03914711,114980.0,114970.0,0.92193019]
["bitfinex","BTCUSD",1761657671494,0.03914711,114980.0,114970.0,0.89583304]
["bitfinex","BTCUSD",1761657672083,0.03914711,114980.0,114970.0,1.06979146]
["bitfinex","BTCUSD",1761657672281,0.03914711,114980.0,114970.0,0.89583304]
["bitfinex","BTCUSD",1761657672716,0.03914711,114980.0,114970.0,0.80601403]
["bitfinex","BTCUSD",1761657673691,0.03914711,114980.0,114970.0,1.07997245]
["bitfinex","BTCUSD",1761657673928,0.01543711,114980.0,114970.0,1.07997245]
["bitfinex","BTCUSD",1761657675001,0.01543711,114980.0,114970.0,0.96933245]
["bitfinex","BTCUSD",1761657676283,0.03914711,114980.0,114970.0,0.96933245]
["bitfinex","BTCUSD",1761657677469,0.01543711,114980.0,114970.0,0.96933245]
["bitfinex","BTCUSD",1761657677904,0.01547711,114980.0,114970.0,0.96933245]
["bitfinex","BTCUSD",1761657679393,0.00024711,114980.0,114970.0,1.43533374]
["bitfinex","BTCUSD",1761657679813,0.00024711,114980.0,114970.0,1.46216472]
["bitfinex","BTCUSD",1761657680038,0.00024711,114980.0,114970.0,1.48725833]
["bitfinex","BTCUSD",1761657680255,0.00024711,114980.0,114970.0,1.48825833]
["bitfinex","BTCUSD",1761657680474,0.00024711,114980.0,114970.0,3.28215433]
["bitfinex","BTCUSD",1761657680684,0.00024711,114980.0,114970.0,2.38808833]
["bitfinex","BTCUSD",1761657680902,0.00024711,114980.0,114970.0,2.20404233]
["bitfinex","BTCUSD",1761657681122,0.00024711,114980.0,114970.0,1.67329433]
["bitfinex","BTCUSD",1761657681343,0.00024711,114980.0,114970.0,0.9896803]
["bitfinex","BTCUSD",1761657681552,0.00024711,114980.0,114970.0,1.67329433]
["bitfinex","BTCUSD",1761657681981,0.00024711,114980.0,114970.0,1.67429433]
["bitfinex","BTCUSD",1761657682195,0.00024711,114980.0,114970.0,1.67329433]
["bitfinex","BTCUSD",1761657682437,0.00024711,114980.0,114970.0,1.68429432]
["bitfinex","BTCUSD",1761657682674,0.00024711,114980.0,114970.0,1.88429432]
["bitfinex","BTCUSD",1761657682886,0.00024711,114980.0,114970.0,1.68429432]
["bitfinex","BTCUSD",1761657683096,0.00024711,114980.0,114970.0,1.88329432]
["bitfinex","BTCUSD",1761657683308,0.00024711,114980.0,114970.0,1.87329433]
["bitfinex","BTCUSD",1761657683532,0.00024711,114980.0,114970.0,1.90798041]
["bitfinex","BTCUSD",1761657683743,0.00024711,114980.0,114970.0,1.89314942]
["bitfinex","BTCUSD",1761657683744,1e-08,114980.0,114970.0,1.89314942]
["bitfinex","BTCUSD",1761657683960,1e-08,114980.0,114970.0,1.9179804]
["bitfinex","BTCUSD",1761657684167,1e-08,114980.0,114970.0,1.9189804]
["bitfinex","BTCUSD",1761657684373,1e-08,114980.0,114970.0,1.88529432]
["bitfinex","BTCUSD",1761657684588,1e-08,114980.0,114970.0,1.75810335]
["bitfinex","BTCUSD",1761657684801,1e-08,114980.0,114970.0,1.79393432]
["bitfinex","BTCUSD",1761657685037,1e-08,114980.0,114970.0,1.49025833]
["bitfinex","BTCUSD",1761657685250,1e-08,114980.0,114970.0,1.60089833]
["bitfinex","BTCUSD",1761657685460,1e-08,114980.0,114970.0,1.81581833]
["bitfinex","BTCUSD",1761657685889,1e-08,114980.0,114970.0,1.60089833]
["bitfinex","BTCUSD",1761657686111,1e-08,114980.0,114970.0,0.9172843]
["bitfinex","BTCUSD",1761657686324,1e-08,114980.0,114970.0,1.19884507]
["bitfinex","BTCUSD",1761657686770,1e-08,114980.0,114970.0,1.53884507]
["bitfinex","BTCUSD",1761657687185,1e-08,114980.0,114970.0,1.57502735]
["bitfinex","BTCUSD",1761657688009,1e-08,114980.0,114970.0,1.60085833]
["bitfinex","BTCUSD",1761657690239,1e-08,114980.0,114970.0,1.76363533]
["bitfinex","BTCUSD",1761657691926,1e-08,114980.0,114970.0,1.78832142]
["bitfinex","BTCUSD",1761657692792,1e-08,114980.0,114970.0,1.76363533]
["bitfinex","BTCUSD",1761657693431,1e-08,114980.0,114970.0,1.98832142]
["bitfinex","BTCUSD",1761657693631,1e-08,114980.0,114970.0,1.78832142]
["bitfinex","BTCUSD",1761657693877,1e-08,114980.0,114970.0,1.98832142]
["bitfinex","BTCUSD",1761657694106,1e-08,114980.0,114970.0,1.76213913]
["bitfinex","BTCUSD",1761657694316,1e-08,114980.0,114970.0,1.99832141]
["bitfinex","BTCUSD",1761657694963,27.30510222,115000.0,114990.0,2.76011043]
["bitfinex","BTCUSD",1761657694964,26.90604063,115000.0,114990.0,2.76011043]
["bitfinex","BTCUSD",1761657695207,26.90604063,115000.0,114990.0,3.67997444]
["bitfinex","BTCUSD",1761657695427,26.90604063,115000.0,114990.0,3.70466053]
["bitfinex","BTCUSD",1761657695635,26.90604063,115000.0,114990.0,3.69466054]
["bitfinex","BTCUSD",1761657695779,26.51069821,115000.0,114990.0,3.70466053]
["bitfinex","BTCUSD",1761657696189,26.51069821,115000.0,114990.0,3.70566053]
["bitfinex","BTCUSD",1761657696811,26.51069821,115000.0,114990.0,3.58506054]
["bitfinex","BTCUSD",1761657697019,26.51069821,115000.0,114990.0,3.65340554]
["bitfinex","BTCUSD",1761657697601,26.51069821,115000.0,114990.0,1.92123646]
["bitfinex","BTCUSD",1761657697816,26.51069821,115000.0,114990.0,2.04096654]
["bitfinex","BTCUSD",1761657698219,26.51069821,115000.0,114990.0,1.89568046]
["bitfinex","BTCUSD",1761657698423,26.51069821,115000.0,114990.0,2.00628046]
["bitfinex","BTCUSD",1761657699040,26.51069821,115000.0,114990.0,0.30092945]
["bitfinex","BTCUSD",1761657699239,26.51069821,115000.0,114990.0,1.0589612]
["bitfinex","BTCUSD",1761657699443,26.51069821,115000.0,114990.0,1.3989612]
["bitfinex","BTCUSD",1761657699768,26.51069821,115000.0,114990.0,1.08280473]
["bitfinex","BTCUSD",1761657699973,26.51069821,115000.0,114990.0,1.42280473]
["bitfinex","BTCUSD",1761657700177,26.51069821,115000.0,114990.0,2.8072782]
["bitfinex","BTCUSD",1761657700408,26.51069821,115000.0,114990.0,2.12754801]
["bitfinex","BTCUSD",1761657700580,26.51111235,115000.0,114990.0,1.98264001]
["bitfinex","BTCUSD",1761657700752,26.51111235,115000.0,114990.0,1.87234001]
["bitfinex","BTCUSD",1761657700956,26.51111235,115000.0,114990.0,1.45898701]
["bitfinex","BTCUSD",1761657701157,26.51111235,115000.0,114990.0,1.96627901]
["bitfinex","BTCUSD",1761657701626,26.51111235,115000.0,114990.0,1.34838701]
["bitfinex","BTCUSD",1761657701847,26.51111235,115000.0,114990.0,1.43510348]
["bitfinex","BTCUSD",1761657702048,26.51111235,115000.0,114990.0,1.45894701]
["bitfinex","BTCUSD",1761657705101,26.53456235,115000.0,114990.0,0.43081901]
["bitfinex","BTCUSD",1761657705357,26.53456235,115000.0,114990.0,0.37530717]
["bitfinex","BTCUSD",1761657705590,26.62438136,115000.0,114990.0,0.20137901]
["bitfinex","BTCUSD",1761657706021,26.62438136,115000.0,114990.0,0.23756129]
["bitfinex","BTCUSD",1761657706248,26.62438136,115000.0,114990.0,0.20037901]
["bitfinex","BTCUSD",1761657706470,26.62438136,115000.0,114990.0,0.23656129]
["bitfinex","BTCUSD",1761657706709,26.53456235,115000.0,114990.0,0.23656129]
["bitfinex","BTCUSD",1761657707598,26.53456235,115000.0,114990.0,0.41048945]
["bitfinex","BTCUSD",1761657707809,26.51111235,115000.0,114990.0,1.09410348]
["bitfinex","BTCUSD",1761657708018,26.51111235,115000.0,114990.0,0.41048945]
["bitfinex","BTCUSD",1761657708228,26.51111235,115000.0,114990.0,1.09410348]
["bitfinex","BTCUSD",1761657708432,26.53456235,115000.0,114990.0,0.41048945]
["bitfinex","BTCUSD",1761657708650,26.53456235,115000.0,114990.0,0.92017532]
["bitfinex","BTCUSD",1761657708865,26.53456235,115000.0,114990.0,1.09410348]
["bitfinex","BTCUSD",1761657709928,26.53456235,115000.0,114990.0,0.96325021]
["bitfinex","BTCUSD",1761657710785,26.51111235,115000.0,114990.0,0.96325021]
["bitfinex","BTCUSD",1761657711657,26.53456235,115000.0,114990.0,0.96325021]
["bitfinex","BTCUSD",1761657712333,26.53456235,115000.0,114990.0,0.41048945]
["bitfinex","BTCUSD",1761657712546,26.53456235,115000.0,114990.0,0.96325021]
["bitfinex","BTCUSD",1761657712993,26.53456235,115000.0,114990.0,0.66332076]
["bitfinex","BTCUSD",1761657713707,26.53456235,115000.0,114990.0,0.83724892]
["bitfinex","BTCUSD",1761657713922,26.51111235,115000.0,114990.0,0.83724892]
["bitfinex","BTCUSD",1761657715063,26.51111235,115000.0,114990.0,0.96325021]
["bitfinex","BTCUSD",1761657717576,26.51111235,115000.0,114990.0,1.30325021]
["bitfinex","BTCUSD",1761657717800,26.51111235,115000.0,114990.0,1.32889695]
["bitfinex","BTCUSD",1761657718865,26.51111235,115000.0,114990.0,0.77613619]
["bitfinex","BTCUSD",1761657719087,26.51111235,115000.0,114990.0,1.32889695]
["bitfinex","BTCUSD",1761657719976,26.51111235,115000.0,114990.0,1.30325021]
["bitfinex","BTCUSD",1761657721591,26.53510235,115000.0,114990.0,1.01876205]
["bitfinex","BTCUSD",1761657721806,26.53510235,115000.0,114990.0,1.30325021]
["bitfinex","BTCUSD",1761657723302,26.51111235,115000.0,114990.0,1.30325021]
["bitfinex","BTCUSD",1761657723518,26.51111235,115000.0,114990.0,0.75048945]
["bitfinex","BTCUSD",1761657723727,26.51111235,115000.0,114990.0,1.30325021]
["bitfinex","BTCUSD",1761657724203,26.53510235,115000.0,114990.0,1.30325021]
["bitfinex","BTCUSD",1761657724487,26.53510235,115000.0,114990.0,1.12932205]
["bitfinex","BTCUSD",1761657724657,26.53510235,115000.0,114990.0,1.30325021]
["bitfinex","BTCUSD",1761657725146,26.70901553,115000.0,114970.0,0.29441634]
["bitfinex","BTCUSD",1761657725374,0.03609,114990.0,114980.0,1.19270528]
["bitfinex","BTCUSD",1761657725601,0.03609,114990.0,114980.0,0.57656129]
["bitfinex","BTCUSD",1761657725847,0.22549833,114990.0,114970.0,0.28571723]
["bitfinex","BTCUSD",1761657726068,0.18602833,114990.0,114980.0,0.11056]
["bitfinex","BTCUSD",1761657726314,0.0121,114990.0,114980.0,0.11056]
["bitfinex","BTCUSD",1761657726546,0.22549816,114990.0,114970.0,0.20157901]
["bitfinex","BTCUSD",1761657726799,0.01548,114980.0,114970.0,0.76332076]
["bitfinex","BTCUSD",1761657727067,0.03947,114980.0,114970.0,0.21056]
["bitfinex","BTCUSD",1761657727290,0.03947,114980.0,114970.0,0.38451842]
["bitfinex","BTCUSD",1761657727517,0.03947,114980.0,114970.0,0.93727918]
["bitfinex","BTCUSD",1761657727749,0.01548,114980.0,114970.0,0.93727918]
["bitfinex","BTCUSD",1761657728206,0.01548,114980.0,114970.0,0.38451842]
["bitfinex","BTCUSD",1761657728425,0.01548,114980.0,114970.0,0.76332076]
["bitfinex","BTCUSD",1761657728655,0.04008,114980.0,114970.0,0.76332076]
["bitfinex","BTCUSD",1761657729108,0.04008,114980.0,114970.0,0.93727918]
["bitfinex","BTCUSD",1761657729530,0.04008,114980.0,114970.0,0.76332076]
["bitfinex","BTCUSD",1761657730390,0.04008,114980.0,114970.0,0.93727918]
["bitfinex","BTCUSD",1761657732401,0.21402329,114980.0,114970.0,0.76332076]
["bitfinex","BTCUSD",1761657732604,0.04008,114980.0,114970.0,0.93727918]
["bitfinex","BTCUSD",1761657733019,0.21402329,114980.0,114970.0,0.76332076]
["bitfinex","BTCUSD",1761657733197,0.21402329,114980.0,114970.0,0.93727918]
["bitfinex","BTCUSD",1761657734261,0.21402329,114980.0,114970.0,0.21056]
["bitfinex","BTCUSD",1761657734466,0.21402329,114980.0,114970.0,0.93727918]
["bitfinex","BTCUSD",1761657734589,0.04008,114980.0,114970.0,0.93727918]
["bitfinex","BTCUSD",1761657734797,0.04008,114980.0,114970.0,0.38451842]
["bitfinex","BTCUSD",1761657735000,0.04008,114980.0,114970.0,0.93727918]
["bitfinex","BTCUSD",1761657735936,0.04008,114980.0,114970.0,0.77380623]
["bitfinex","BTCUSD",1761657736642,0.04008,114980.0,114970.0,0.66324623]
["bitfinex","BTCUSD",1761657736776,0.21402329,114980.0,114970.0,0.77380623]
["bitfinex","BTCUSD",1761657736975,0.21402329,114980.0,114970.0,0.59984781]
["bitfinex","BTCUSD",1761657737185,0.21402329,114980.0,114970.0,0.48928781]
["bitfinex","BTCUSD",1761657737389,0.21402329,114980.0,114970.0,0.59984781]
["bitfinex","BTCUSD",1761657738932,0.21402329,114980.0,114970.0,0.21056]
["bitfinex","BTCUSD",1761657739158,0.04008,114980.0,114970.0,0.48928781]
["bitfinex","BTCUSD",1761657739365,0.04008,114980.0,114970.0,0.77380623]
["bitfinex","BTCUSD",1761657740320,0.21402329,114980.0,114970.0,0.60084781]
["bitfinex","BTCUSD",1761657740558,0.21402329,114980.0,114970.0,0.59984781]
["bitfinex","BTCUSD",1761657740813,0.04008,114980.0,114970.0,0.77380623]
["bitfinex","BTCUSD",1761657741477,0.04008,114980.0,114970.0,0.77480623]
["bitfinex","BTCUSD",1761657741690,0.04008,114980.0,114970.0,0.77380623]
["bitfinex","BTCUSD",1761657742784,0.04008,114980.0,114970.0,0.77480623]
["bitfinex","BTCUSD",1761657743001,0.04008,114980.0,114970.0,0.77380623]
["bitfinex","BTCUSD",1761657743681,0.04008,114980.0,114970.0,1.25291305]
["bitfinex","BTCUSD",1761657743899,0.04008,114980.0,114970.0,1.28909533]
["bitfinex","BTCUSD",1761657745250,0.04008,114980.0,114970.0,0.51051971]
["bitfinex","BTCUSD",1761657745498,0.04008,114980.0,114970.0,0.89980752]
["bitfinex","BTCUSD",1761657745736,0.04008,114980.0,114970.0,1.28909533]
["bitfinex","BTCUSD",1761657747821,0.04008,114980.0,114970.0,0.51051971]
["bitfinex","BTCUSD",1761657748039,0.04008,114980.0,114970.0,0.89980752]
["bitfinex","BTCUSD",1761657748243,0.04008,114980.0,114970.0,1.28909533]
["bitfinex","BTCUSD",1761657749932,0.01548,114980.0,114970.0,1.28909533]
["bitfinex","BTCUSD",1761657750069,0.01548,114980.0,114970.0,1.29009533]
["bitfinex","BTCUSD",1761657750271,0.01548,114980.0,114970.0,1.28909533]
["bitfinex","BTCUSD",1761657750480,0.04037,114980.0,114970.0,1.28909533]
["bitfinex","BTCUSD",1761657750939,0.01548,114980.0,114970.0,1.28909533]
["bitfinex","BTCUSD",1761657751270,0.04037,114980.0,114970.0,1.28909533]
["bitfinex","BTCUSD",1761657753149,0.04037,114980.0,114970.0,1.62909533]
["bitfinex","BTCUSD",1761657753326,0.01548,114980.0,114970.0,1.62909533]
["bitfinex","BTCUSD",1761657755366,0.04037,114980.0,114970.0,1.62909533]
["bitfinex","BTCUSD",1761657759277,0.04037,114980.0,114970.0,1.09306524]
["bitfinex","BTCUSD",1761657759459,0.04037,114980.0,114970.0,0.75306524]
["bitfinex","BTCUSD",1761657759674,0.04037,114980.0,114970.0,0.86358524]
["bitfinex","BTCUSD",1761657761823,0.05166,114980.0,114970.0,0.86358524]
["bitfinex","BTCUSD",1761657762706,0.05166,114980.0,114970.0,1.25287305]
["bitfinex","BTCUSD",1761657763777,0.05166,114980.0,114970.0,0.47529743]
["bitfinex","BTCUSD",1761657763964,0.05166,114980.0,114970.0,1.25287305]
["bitfinex","BTCUSD",1761657764691,0.22560329,114980.0,114970.0,1.25287305]
["bitfinex","BTCUSD",1761657764919,0.05166,114980.0,114970.0,1.25287305]
["bitfinex","BTCUSD",1761657765075,0.22560329,114980.0,114970.0,0.86358524]
["bitfinex","BTCUSD",1761657765275,0.22560329,114980.0,114970.0,0.48928781]
["bitfinex","BTCUSD",1761657765482,0.22560329,114980.0,114970.0,0.38447842]
["bitfinex","BTCUSD",1761657765891,0.22560329,114980.0,114970.0,0.21052]
["bitfinex","BTCUSD",1761657766137,0.22560329,114980.0,114970.0,0.77376623]
["bitfinex","BTCUSD",1761657766768,0.05166,114980.0,114970.0,0.77376623]
["bitfinex","BTCUSD",1761657766977,0.05166,114980.0,114970.0,0.38447842]
["bitfinex","BTCUSD",1761657767183,0.22560329,114980.0,114970.0,0.77376623]
["bitfinex","BTCUSD",1761657768579,0.05166,114980.0,114970.0,0.77376623]
["bitfinex","BTCUSD",1761657768985,0.22560329,114980.0,114970.0,0.77376623]
["bitfinex","BTCUSD",1761657769189,0.22560329,114980.0,114970.0,0.38447842]
["bitfinex","BTCUSD",1761657769426,0.22560329,114980.0,114970.0,0.77376623]
["bitfinex","BTCUSD",1761657769844,0.22560329,114980.0,114970.0,0.7737725]
["bitfinex","BTCUSD",1761657770068,0.22560329,114980.0,114970.0,0.21052]
["bitfinex","BTCUSD",1761657770282,0.22560329,114980.0,114970.0,0.59981408]
["bitfinex","BTCUSD",1761657770731,0.22560329,114980.0,114970.0,0.38447842]
["bitfinex","BTCUSD",1761657771169,0.22560329,114980.0,114970.0,0.38547842]
["bitfinex","BTCUSD",1761657771392,0.22560329,114980.0,114970.0,0.21052]
["bitfinex","BTCUSD",1761657771741,0.22560329,114980.0,114970.0,0.38447842]
["bitfinex","BTCUSD",1761657771941,0.22560329,114980.0,114970.0,0.7737725]
["bitfinex","BTCUSD",1761657772145,0.05166,114980.0,114970.0,0.7737725]
["bitfinex","BTCUSD",1761657773545,0.22560329,114980.0,114970.0,0.7737725]
["bitfinex","BTCUSD",1761657773728,0.05166,114980.0,114970.0,0.7747725]
["bitfinex","BTCUSD",1761657773961,0.05166,114980.0,114970.0,0.7737725]
["bitfinex","BTCUSD",1761657776472,0.05166,114980.0,114970.0,0.75411442]
["bitfinex","BTCUSD",1761657778606,0.02677,114980.0,114970.0,0.88011571]
["bitfinex","BTCUSD",1761657780699,0.05083,114980.0,114970.0,0.88011571]
["bitfinex","BTCUSD",1761657782819,0.05083,114980.0,114970.0,1.22011571]
["bitfinex","BTCUSD",1761657783018,0.02677,114980.0,114970.0,1.22011571]
["bitfinex","BTCUSD",1761657784406,0.05083,114980.0,114970.0,1.22011571]
["bitfinex","BTCUSD",1761657785270,0.02677,114980.0,114970.0,1.22011571]
["bitfinex","BTCUSD",1761657785909,0.05083,114980.0,114970.0,1.22011571]
["bitfinex","BTCUSD",1761657786342,0.00020709,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761657786558,26.10939145,115000.0,114990.0,2.13532944]
["bitfinex","BTCUSD",1761657786768,26.10939145,115000.0,114990.0,3.50251069]
["bitfinex","BTCUSD",1761657786977,25.7177937,115000.0,114990.0,3.52962182]
["bitfinex","BTCUSD",1761657787402,25.45620006,115000.0,114990.0,3.52962182]
["bitfinex","BTCUSD",1761657787614,25.45620006,115000.0,114990.0,3.52719678]
["bitfinex","BTCUSD",1761657787615,25.1924192,115000.0,114990.0,3.52719678]
["bitfinex","BTCUSD",1761657787831,25.1924192,115000.0,114990.0,3.55182394]
["bitfinex","BTCUSD",1761657788039,25.1924192,115000.0,114990.0,3.57790743]
["bitfinex","BTCUSD",1761657788456,25.1924192,115000.0,114990.0,3.55328027]
["bitfinex","BTCUSD",1761657788673,25.1924192,115000.0,114990.0,3.55728027]
["bitfinex","BTCUSD",1761657789127,25.1924192,115000.0,114990.0,3.56728026]
["bitfinex","BTCUSD",1761657790289,25.1924192,115000.0,114990.0,3.61223818]
["bitfinex","BTCUSD",1761657790518,25.1924192,115000.0,114990.0,3.61323818]
["bitfinex","BTCUSD",1761657790743,25.1924192,115000.0,114990.0,3.60223819]
["bitfinex","BTCUSD",1761657790975,25.1924192,115000.0,114990.0,3.61223818]
["bitfinex","BTCUSD",1761657791214,25.1924192,115000.0,114990.0,3.42974725]
["bitfinex","BTCUSD",1761657791433,25.1924192,115000.0,114990.0,3.52446609]
["bitfinex","BTCUSD",1761657791662,25.1924192,115000.0,114990.0,2.50378385]
["bitfinex","BTCUSD",1761657791896,25.1924192,115000.0,114990.0,3.20910309]
["bitfinex","BTCUSD",1761657792110,25.1924192,115000.0,114990.0,1.58412308]
["bitfinex","BTCUSD",1761657792317,25.1924192,115000.0,114990.0,1.62030536]
["bitfinex","BTCUSD",1761657794460,25.1924192,115000.0,114990.0,1.51524936]
["bitfinex","BTCUSD",1761657794677,25.1924192,115000.0,114990.0,1.06480936]
["bitfinex","BTCUSD",1761657794879,25.1924192,115000.0,114990.0,1.15877533]
["bitfinex","BTCUSD",1761657795084,25.1924192,115000.0,114990.0,1.49877533]
["bitfinex","BTCUSD",1761657795505,25.1924192,115000.0,114990.0,1.53495761]
["bitfinex","BTCUSD",1761657795723,25.2172292,115000.0,114990.0,1.53495761]
["bitfinex","BTCUSD",1761657795917,25.1924192,115000.0,114990.0,1.53495761]
["bitfinex","BTCUSD",1761657797724,25.2172292,115000.0,114990.0,1.53495761]
["bitfinex","BTCUSD",1761657798160,25.2172292,115000.0,114990.0,1.19495761]
["bitfinex","BTCUSD",1761657798387,25.2172292,115000.0,114990.0,1.36102945]
["bitfinex","BTCUSD",1761657798608,25.2172292,115000.0,114990.0,1.53495761]
["bitfinex","BTCUSD",1761657800200,25.2172292,115000.0,114990.0,1.53295761]
["bitfinex","BTCUSD",1761657800552,25.2172292,115000.0,114990.0,1.13966353]
["bitfinex","BTCUSD",1761657800728,25.2172292,115000.0,114990.0,1.52995761]
["bitfinex","BTCUSD",1761657800902,25.2172292,115000.0,114990.0,1.53195761]
["bitfinex","BTCUSD",1761657801727,25.2287892,115000.0,114990.0,1.53195761]
["bitfinex","BTCUSD",1761657801926,25.2039792,115000.0,114990.0,1.49123576]
["bitfinex","BTCUSD",1761657803153,25.2287892,115000.0,114990.0,1.49123576]
["bitfinex","BTCUSD",1761657803604,25.2039792,115000.0,114990.0,1.49123576]
["bitfinex","BTCUSD",1761657806093,25.2287892,115000.0,114990.0,1.49123576]
["bitfinex","BTCUSD",1761657807530,25.2039792,115000.0,114990.0,1.49123576]
["bitfinex","BTCUSD",1761657808736,25.2039792,115000.0,114990.0,0.7126476]
["bitfinex","BTCUSD",1761657808953,25.2039792,115000.0,114990.0,1.49123576]
["bitfinex","BTCUSD",1761657809153,25.1989792,115000.0,114990.0,1.49123576]
["bitfinex","BTCUSD",1761657810198,25.2262392,115000.0,114990.0,1.49123576]
["bitfinex","BTCUSD",1761657811190,25.2262392,115000.0,114990.0,1.51586292]
["bitfinex","BTCUSD",1761657813602,25.2262392,115000.0,114990.0,1.49613756]
["bitfinex","BTCUSD",1761657814546,25.2262392,115000.0,114990.0,1.49713756]
["bitfinex","BTCUSD",1761657814744,25.2262392,115000.0,114990.0,1.49613756]
["bitfinex","BTCUSD",1761657814964,25.2262392,115000.0,114990.0,1.45995528]
["bitfinex","BTCUSD",1761657815354,25.2262392,115000.0,114990.0,1.49613756]
["bitfinex","BTCUSD",1761657815797,25.2262392,115000.0,114990.0,1.49713756]
["bitfinex","BTCUSD",1761657816006,25.2262392,115000.0,114990.0,1.49613756]
["bitfinex","BTCUSD",1761657818287,25.31605821,115000.0,114990.0,0.7175494]
["bitfinex","BTCUSD",1761657818538,25.2262392,115000.0,114990.0,1.43058348]
["bitfinex","BTCUSD",1761657818755,25.2262392,115000.0,114990.0,1.46676576]
["bitfinex","BTCUSD",1761657819394,25.2262392,115000.0,114990.0,1.46776576]
["bitfinex","BTCUSD",1761657819597,25.2262392,115000.0,114990.0,1.46676576]
["bitfinex","BTCUSD",1761657820411,25.2262392,115000.0,114990.0,1.46776576]
["bitfinex","BTCUSD",1761657820621,25.2262392,115000.0,114990.0,1.46676576]
["bitfinex","BTCUSD",1761657820758,25.2262392,115000.0,114990.0,1.4421386]
["bitfinex","BTCUSD",1761657821448,25.1874192,115000.0,114990.0,3.92125169]
["bitfinex","BTCUSD",1761657821690,25.1874192,115000.0,114990.0,2.75778427]
["bitfinex","BTCUSD",1761657821886,25.1874192,115000.0,114990.0,2.90398427]
["bitfinex","BTCUSD",1761657822534,25.1874192,115000.0,114990.0,2.93007123]
["bitfinex","BTCUSD",1761657825199,25.1874192,115000.0,114990.0,1.70888719]
["bitfinex","BTCUSD",1761657825424,25.1874192,115000.0,114990.0,1.81924719]
["bitfinex","BTCUSD",1761657825639,25.1874192,115000.0,114990.0,1.79923561]
["bitfinex","BTCUSD",1761657826679,25.1874192,115000.0,114990.0,2.21315685]
["bitfinex","BTCUSD",1761657827008,25.1874192,115000.0,114990.0,2.27719703]
["bitfinex","BTCUSD",1761657828004,25.1874192,115000.0,114990.0,2.25256987]
["bitfinex","BTCUSD",1761657829761,25.1874192,115000.0,114990.0,2.27719703]
["bitfinex","BTCUSD",1761657830167,25.1874192,115000.0,114990.0,2.27865683]
["bitfinex","BTCUSD",1761657830368,25.1874192,115000.0,114990.0,2.30328399]
["bitfinex","BTCUSD",1761657830593,25.1874192,115000.0,114990.0,2.30259985]
["bitfinex","BTCUSD",1761657831833,25.1874192,115000.0,114990.0,3.35719037]
["bitfinex","BTCUSD",1761657832035,25.1874192,115000.0,114990.0,3.46755037]
["bitfinex","BTCUSD",1761657832810,24.78537633,115000.0,114990.0,3.47755036]
["bitfinex","BTCUSD",1761657833673,24.78537633,115000.0,114990.0,3.47655036]
["bitfinex","BTCUSD",1761657834118,24.78537633,115000.0,114990.0,3.47855036]
["bitfinex","BTCUSD",1761657834793,24.78537633,115000.0,114990.0,2.31213398]
["bitfinex","BTCUSD",1761657835019,24.78537633,115000.0,114990.0,2.70093944]
["bitfinex","BTCUSD",1761657835261,24.78537633,115000.0,114990.0,2.58857944]
["bitfinex","BTCUSD",1761657835493,24.78537633,115000.0,114990.0,2.70489944]
["bitfinex","BTCUSD",1761657835710,24.78537633,115000.0,114990.0,3.48251036]
["bitfinex","BTCUSD",1761657836692,24.78537633,115000.0,114990.0,3.47251037]
["bitfinex","BTCUSD",1761657836924,24.78537633,115000.0,114990.0,3.48251036]
["bitfinex","BTCUSD",1761657842431,24.78537633,115000.0,114990.0,2.20577398]
["bitfinex","BTCUSD",1761657842643,24.78537633,115000.0,114990.0,2.29746031]
["bitfinex","BTCUSD",1761657843089,24.78537633,115000.0,114990.0,3.41079996]
["bitfinex","BTCUSD",1761657843314,24.78537633,115000.0,114990.0,3.43610929]
["bitfinex","BTCUSD",1761657844695,23.70303588,115000.0,114990.0,3.44610928]
["bitfinex","BTCUSD",1761657844907,23.45255127,115000.0,114990.0,3.44610928]
["bitfinex","BTCUSD",1761657845319,23.20660287,115000.0,114990.0,3.44610928]
["bitfinex","BTCUSD",1761657845532,23.20660287,115000.0,114990.0,3.33578928]
["bitfinex","BTCUSD",1761657845668,23.20660287,115000.0,114990.0,3.55034928]
["bitfinex","BTCUSD",1761657846114,22.81519853,115000.0,114990.0,3.55034928]
["bitfinex","BTCUSD",1761657846533,22.49195993,115000.0,114990.0,3.55034928]
["bitfinex","BTCUSD",1761657847805,22.49195993,115000.0,114990.0,3.54034929]
["bitfinex","BTCUSD",1761657848005,22.49195993,115000.0,114990.0,3.55034928]
["bitfinex","BTCUSD",1761657849113,22.49195993,115000.0,114990.0,3.33578928]
["bitfinex","BTCUSD",1761657849277,22.49195993,115000.0,114990.0,3.44606928]
["bitfinex","BTCUSD",1761657849632,22.49195993,115000.0,114990.0,3.43606929]
["bitfinex","BTCUSD",1761657849806,22.49195993,115000.0,114990.0,2.25434357]
["bitfinex","BTCUSD",1761657850013,22.49195993,115000.0,114990.0,1.99686357]
["bitfinex","BTCUSD",1761657850218,22.49195993,115000.0,114990.0,3.27355995]
["bitfinex","BTCUSD",1761657850428,22.49195993,115000.0,114990.0,2.12223256]
["bitfinex","BTCUSD",1761657851413,22.49195993,115000.0,114990.0,2.10714357]
["bitfinex","BTCUSD",1761657851616,22.49195993,115000.0,114990.0,2.09714358]
["bitfinex","BTCUSD",1761657851834,22.49195993,115000.0,114990.0,2.10714357]
["bitfinex","BTCUSD",1761657852987,22.49195993,115000.0,114990.0,2.1220947]
["bitfinex","BTCUSD",1761657853199,22.49195993,115000.0,114990.0,3.368853]
["bitfinex","BTCUSD",1761657854579,22.07435128,115000.0,114990.0,3.37885299]
["bitfinex","BTCUSD",1761657854782,22.04828153,115000.0,114990.0,3.37885299]
["bitfinex","BTCUSD",1761657854955,22.02221339,115000.0,114990.0,3.37885299]
["bitfinex","BTCUSD",1761657855161,22.02221339,115000.0,114990.0,2.0672055]
["bitfinex","BTCUSD",1761657855359,22.02221339,115000.0,114990.0,2.29172549]
["bitfinex","BTCUSD",1761657855622,22.02221339,115000.0,114990.0,3.45814187]
["bitfinex","BTCUSD",1761657855804,22.02221339,115000.0,114990.0,3.47403011]
["bitfinex","BTCUSD",1761657856005,22.02221339,115000.0,114990.0,3.47303011]
["bitfinex","BTCUSD",1761657856233,20.13174456,115000.0,114990.0,3.5757401]
["bitfinex","BTCUSD",1761657856457,19.45383349,115000.0,114990.0,3.6308702]
["bitfinex","BTCUSD",1761657856707,19.34553723,115000.0,114990.0,3.6318702]
["bitfinex","BTCUSD",1761657856895,19.08128141,115000.0,114990.0,3.6308702]
["bitfinex","BTCUSD",1761657857121,18.84955249,115000.0,114990.0,3.4268802]
["bitfinex","BTCUSD",1761657857355,17.75042559,115000.0,114990.0,3.5381602]
["bitfinex","BTCUSD",1761657857572,17.72435745,115000.0,114990.0,3.51163118]
["bitfinex","BTCUSD",1761657857797,17.4191234,115000.0,114990.0,3.29811118]
["bitfinex","BTCUSD",1761657857987,17.39305526,115000.0,114990.0,3.31311118]
["bitfinex","BTCUSD",1761657858187,17.39305526,115000.0,114990.0,3.50174295]
["bitfinex","BTCUSD",1761657858188,17.36699596,115000.0,114990.0,3.50174295]
["bitfinex","BTCUSD",1761657858412,16.67018701,115000.0,114990.0,3.51174294]
["bitfinex","BTCUSD",1761657858624,16.64412771,115000.0,114990.0,3.51174294]
["bitfinex","BTCUSD",1761657858864,16.61806841,115000.0,114990.0,3.5076312]
["bitfinex","BTCUSD",1761657859073,16.56594981,115000.0,114990.0,3.51663119]
["bitfinex","BTCUSD",1761657859318,16.56594981,115000.0,114990.0,3.38146296]
["bitfinex","BTCUSD",1761657859319,15.86914086,115000.0,114990.0,3.38146296]
["bitfinex","BTCUSD",1761657859563,15.84308156,115000.0,114990.0,3.48303011]
["bitfinex","BTCUSD",1761657859771,15.84308156,115000.0,114990.0,3.43195959]
["bitfinex","BTCUSD",1761657860181,15.81702226,115000.0,114990.0,3.43195959]
["bitfinex","BTCUSD",1761657860390,15.79096296,115000.0,114990.0,3.43195959]
["bitfinex","BTCUSD",1761657860589,15.79096296,115000.0,114990.0,2.31272548]
["bitfinex","BTCUSD",1761657860799,15.79096296,115000.0,114990.0,2.3265884]
["bitfinex","BTCUSD",1761657861441,15.76489825,115000.0,114990.0,1.92778295]
["bitfinex","BTCUSD",1761657861873,15.76489825,115000.0,114990.0,1.93778294]
["bitfinex","BTCUSD",1761657862092,15.76489825,115000.0,114990.0,2.3265884]
["bitfinex","BTCUSD",1761657862271,15.76489825,115000.0,114990.0,1.93778294]
["bitfinex","BTCUSD",1761657862686,15.76489825,115000.0,114990.0,2.3265884]
["bitfinex","BTCUSD",1761657862891,15.73883354,115000.0,114990.0,2.3265884]
["bitfinex","BTCUSD",1761657863026,15.71276883,115000.0,114990.0,2.3265884]
["bitfinex","BTCUSD",1761657863848,15.71276883,115000.0,114990.0,2.34940506]
["bitfinex","BTCUSD",1761657864668,15.31316555,115000.0,114990.0,2.34940506]
["bitfinex","BTCUSD",1761657864886,15.11656113,115000.0,114990.0,2.34940506]
["bitfinex","BTCUSD",1761657865097,14.75720021,115000.0,114990.0,2.37193408]
["bitfinex","BTCUSD",1761657865308,14.57284181,115000.0,114990.0,2.37193408]
["bitfinex","BTCUSD",1761657865559,14.38102961,115000.0,114990.0,2.37193408]
["bitfinex","BTCUSD",1761657865784,14.1665916,115000.0,114990.0,2.37193408]
["bitfinex","BTCUSD",1761657866019,13.8916808,115000.0,114990.0,2.37193408]
["bitfinex","BTCUSD",1761657866245,13.86561571,115000.0,114990.0,2.37193408]
["bitfinex","BTCUSD",1761657866466,13.48497838,115000.0,114990.0,2.37193408]
["bitfinex","BTCUSD",1761657866683,13.45891329,115000.0,114990.0,2.37193408]
["bitfinex","BTCUSD",1761657866903,13.4328482,115000.0,114990.0,2.46346408]
["bitfinex","BTCUSD",1761657867130,12.53496989,115000.0,114990.0,2.37193408]
["bitfinex","BTCUSD",1761657867359,12.30692207,115000.0,114990.0,2.26165408]
["bitfinex","BTCUSD",1761657867567,12.14891561,115000.0,114990.0,2.34940506]
["bitfinex","BTCUSD",1761657867819,12.12285052,115000.0,114990.0,2.34940506]
["bitfinex","BTCUSD",1761657868018,12.09678812,115000.0,114990.0,2.23912506]
["bitfinex","BTCUSD",1761657868225,12.09678812,115000.0,114990.0,2.34940506]
["bitfinex","BTCUSD",1761657868403,12.09678812,115000.0,114990.0,2.36951506]
["bitfinex","BTCUSD",1761657868632,12.09678812,115000.0,114990.0,2.35951507]
["bitfinex","BTCUSD",1761657868845,12.09678812,115000.0,114990.0,2.36951506]
["bitfinex","BTCUSD",1761657869250,12.09678812,115000.0,114990.0,2.13013215]
["bitfinex","BTCUSD",1761657869471,12.09678812,115000.0,114990.0,2.35465214]
["bitfinex","BTCUSD",1761657870163,12.09678812,115000.0,114990.0,2.34465215]
["bitfinex","BTCUSD",1761657870381,12.09678812,115000.0,114990.0,2.36950552]
["bitfinex","BTCUSD",1761657870819,11.94958812,115000.0,114990.0,2.61790552]
["bitfinex","BTCUSD",1761657871475,11.94958812,115000.0,114990.0,1.45148914]
["bitfinex","BTCUSD",1761657871716,11.94958812,115000.0,114990.0,2.61790552]
["bitfinex","BTCUSD",1761657872445,11.94958812,115000.0,114990.0,1.45148914]
["bitfinex","BTCUSD",1761657872676,11.53592298,115000.0,114990.0,3.7843219]
["bitfinex","BTCUSD",1761657873115,11.07147156,115000.0,114990.0,3.79432189]
["bitfinex","BTCUSD",1761657873349,10.43188801,115000.0,114990.0,2.41338551]
["bitfinex","BTCUSD",1761657873603,10.43188801,115000.0,114990.0,2.23006006]
["bitfinex","BTCUSD",1761657873851,10.43188801,115000.0,114990.0,2.23906005]
["bitfinex","BTCUSD",1761657874280,10.03064292,115000.0,114990.0,2.24006005]
["bitfinex","BTCUSD",1761657874731,10.03064292,115000.0,114990.0,1.99066005]
["bitfinex","BTCUSD",1761657874959,9.53411904,115000.0,114990.0,1.99066005]
["bitfinex","BTCUSD",1761657875171,9.39870402,115000.0,114990.0,2.37946551]
["bitfinex","BTCUSD",1761657875393,7.83247202,115000.0,114990.0,2.38046551]
["bitfinex","BTCUSD",1761657875618,5.08658761,115000.0,114990.0,2.38046551]
["bitfinex","BTCUSD",1761657875824,4.80236468,115000.0,114990.0,2.38046551]
["bitfinex","BTCUSD",1761657876036,4.69570856,115000.0,114990.0,2.37946551]
["bitfinex","BTCUSD",1761657876287,4.39480635,115000.0,114990.0,2.37946551]
["bitfinex","BTCUSD",1761657876500,4.12647194,115000.0,114990.0,3.54688189]
["bitfinex","BTCUSD",1761657876713,3.92416508,115000.0,114990.0,3.51069961]
["bitfinex","BTCUSD",1761657876919,3.78072782,115000.0,114990.0,3.50969961]
["bitfinex","BTCUSD",1761657877141,3.57440497,115000.0,114990.0,1.17686685]
["bitfinex","BTCUSD",1761657877351,3.33417166,115000.0,114990.0,2.34328323]
["bitfinex","BTCUSD",1761657877589,3.21717559,115000.0,114990.0,2.34328323]
["bitfinex","BTCUSD",1761657877797,3.1006003,115000.0,114990.0,2.34328323]
["bitfinex","BTCUSD",1761657877999,2.85121157,115000.0,114990.0,2.34428323]
["bitfinex","BTCUSD",1761657878209,2.48242715,115000.0,114990.0,1.15686687]
["bitfinex","BTCUSD",1761657878450,2.45636927,115000.0,114990.0,2.34328323]
["bitfinex","BTCUSD",1761657878666,2.14656274,115000.0,114990.0,2.34328323]
["bitfinex","BTCUSD",1761657878899,2.12050486,115000.0,114990.0,2.12980323]
["bitfinex","BTCUSD",1761657879111,2.09444698,115000.0,114990.0,2.34328323]
["bitfinex","BTCUSD",1761657879320,2.0683891,115000.0,114990.0,2.12880323]
["bitfinex","BTCUSD",1761657879536,2.04233122,115000.0,114990.0,2.34328323]
["bitfinex","BTCUSD",1761657879755,1.54897479,115000.0,114990.0,2.34328323]
["bitfinex","BTCUSD",1761657879961,1.42291691,115000.0,114990.0,2.34328323]
["bitfinex","BTCUSD",1761657880180,1.00118295,115000.0,114990.0,2.37946551]
["bitfinex","BTCUSD",1761657880391,0.97512507,115000.0,114990.0,3.54588189]
["bitfinex","BTCUSD",1761657882129,0.97512507,115000.0,114990.0,2.37946551]
["bitfinex","BTCUSD",1761657882546,0.97512507,115000.0,114990.0,2.35946553]
["bitfinex","BTCUSD",1761657882812,0.97512507,115000.0,114990.0,2.29733213]
["bitfinex","BTCUSD",1761657883024,0.97512507,115000.0,114990.0,2.51177213]
["bitfinex","BTCUSD",1761657883231,0.95605107,115000.0,114990.0,2.51177213]
["bitfinex","BTCUSD",1761657883636,0.95605107,115000.0,114990.0,2.29733213]
["bitfinex","BTCUSD",1761657884066,0.87570915,115000.0,114990.0,2.43143021]
["bitfinex","BTCUSD",1761657884481,0.78168315,115000.0,114990.0,3.61316865]
["bitfinex","BTCUSD",1761657885147,0.20204,115010.0,115000.0,2.8699143]
["bitfinex","BTCUSD",1761657885377,0.20208816,115010.0,115000.0,3.42124182]
["bitfinex","BTCUSD",1761657885598,0.20208816,115010.0,115000.0,5.36526912]
["bitfinex","BTCUSD",1761657885810,0.1714963,115010.0,115000.0,5.36526912]
["bitfinex","BTCUSD",1761657886015,0.14543842,115010.0,115000.0,5.36526912]
["bitfinex","BTCUSD",1761657886224,0.14543842,115010.0,115000.0,5.39133568]
["bitfinex","BTCUSD",1761657886850,0.14543842,115010.0,115000.0,5.48286568]
["bitfinex","BTCUSD",1761657887059,0.13033842,115010.0,115000.0,5.48286568]
["bitfinex","BTCUSD",1761657887483,0.09385648,115010.0,115000.0,5.48286568]
["bitfinex","BTCUSD",1761657887688,0.06780284,115010.0,115000.0,5.50086568]
["bitfinex","BTCUSD",1761657887905,0.0417492,115010.0,115000.0,5.50086568]
["bitfinex","BTCUSD",1761657888120,0.01569556,115010.0,115000.0,5.50086568]
["bitfinex","BTCUSD",1761657888323,0.01050069,115030.0,115020.0,0.77006506]
["bitfinex","BTCUSD",1761657888528,0.01050069,115030.0,115020.0,4.13654045]
["bitfinex","BTCUSD",1761657888944,0.01050069,115030.0,115020.0,4.14704114]
["bitfinex","BTCUSD",1761657889580,0.01050069,115030.0,115020.0,2.98062476]
["bitfinex","BTCUSD",1761657889792,0.01050069,115030.0,115020.0,4.14704114]
["bitfinex","BTCUSD",1761657890864,0.01054886,115030.0,115020.0,4.14904114]
["bitfinex","BTCUSD",1761657891076,0.01054886,115030.0,115020.0,4.15904114]
["bitfinex","BTCUSD",1761657891289,0.01116984,115030.0,115020.0,4.15904114]
["bitfinex","BTCUSD",1761657891754,0.01116984,115030.0,115020.0,3.91699024]
["bitfinex","BTCUSD",1761657897102,0.01116984,115030.0,115020.0,4.00852024]
["bitfinex","BTCUSD",1761657897602,0.00076025,115030.0,115020.0,4.00852024]
["bitfinex","BTCUSD",1761657899524,0.00076025,115030.0,115020.0,4.40710297]
["bitfinex","BTCUSD",1761657899733,0.00076025,115030.0,115020.0,4.43328919]
["bitfinex","BTCUSD",1761657900287,0.00076025,115030.0,115020.0,4.04470645]
["bitfinex","BTCUSD",1761657900470,0.00076025,115030.0,115020.0,4.43128919]
["bitfinex","BTCUSD",1761657900669,0.00076025,115030.0,115020.0,4.32104919]
["bitfinex","BTCUSD",1761657900996,0.00076025,115030.0,115020.0,4.32404919]
["bitfinex","BTCUSD",1761657901200,0.00076025,115030.0,115020.0,4.52844919]
["bitfinex","BTCUSD",1761657901406,0.00076025,115030.0,115020.0,4.54544919]
["bitfinex","BTCUSD",1761657901603,0.0002,115040.0,115030.0,2.68776616]
["bitfinex","BTCUSD",1761657901810,0.00064,115090.0,115080.0,2.55402214]
["bitfinex","BTCUSD",1761657901972,0.00064,115090.0,115080.0,2.76404114]
["bitfinex","BTCUSD",1761657901973,0.00112206,115090.0,115080.0,2.76404114]
["bitfinex","BTCUSD",1761657902362,0.00112206,115090.0,115080.0,2.58124901]
["bitfinex","BTCUSD",1761657902542,0.00112206,115090.0,115080.0,1.70154675]
["bitfinex","BTCUSD",1761657903005,0.00112206,115090.0,115080.0,2.08912949]
["bitfinex","BTCUSD",1761657903247,0.00112206,115090.0,115080.0,1.70054675]
["bitfinex","BTCUSD",1761657903909,0.00112206,115090.0,115080.0,1.73672903]
["bitfinex","BTCUSD",1761657904125,0.00112206,115090.0,115080.0,1.31196401]
["bitfinex","BTCUSD",1761657904341,0.00112206,115090.0,115080.0,1.70054675]
["bitfinex","BTCUSD",1761657904566,0.00112206,115090.0,115080.0,0.96622301]
["bitfinex","BTCUSD",1761657904782,0.00112206,115090.0,115080.0,0.72456801]
["bitfinex","BTCUSD",1761657905002,0.00112206,115090.0,115080.0,0.84342406]
["bitfinex","BTCUSD",1761657905219,0.00112206,115090.0,115080.0,0.15590506]
["bitfinex","BTCUSD",1761657905435,0.00112206,115090.0,115080.0,0.24824901]
["bitfinex","BTCUSD",1761657905637,0.00112206,115090.0,115080.0,0.24724901]
["bitfinex","BTCUSD",1761657906730,0.64410184,115090.0,115080.0,0.09681901]
["bitfinex","BTCUSD",1761657906954,0.64410184,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1761657906955,1.11895417,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1761657907640,1.12019533,115090.0,115080.0,0.006]
["bitfinex","BTCUSD",1761657907853,1.12019533,115090.0,115070.0,0.1102]
["bitfinex","BTCUSD",1761657907854,0.17379214,115080.0,115070.0,0.1102]
["bitfinex","BTCUSD",1761657908065,0.88871937,115080.0,115070.0,0.20001901]
["bitfinex","BTCUSD",1761657908277,0.93452937,115080.0,115070.0,0.20001901]
["bitfinex","BTCUSD",1761657909135,1.02774721,115080.0,115050.0,0.04023]
["bitfinex","BTCUSD",1761657909350,0.76347723,115060.0,115050.0,0.54001901]
["bitfinex","BTCUSD",1761657909794,0.80928723,115060.0,115050.0,0.50150912]
["bitfinex","BTCUSD",1761657910011,0.98310958,115060.0,115050.0,0.50150912]
["bitfinex","BTCUSD",1761657910237,0.80928723,115060.0,115050.0,0.50150912]
["bitfinex","BTCUSD",1761657910449,0.98310958,115060.0,115050.0,0.39130912]
["bitfinex","BTCUSD",1761657910660,0.98310958,115060.0,115050.0,0.50150912]
["bitfinex","BTCUSD",1761657911554,0.29952235,115060.0,115050.0,0.50150912]
["bitfinex","BTCUSD",1761657911762,0.98310958,115060.0,115050.0,0.50150912]
["bitfinex","BTCUSD",1761657911979,0.98310958,115060.0,115050.0,0.50250912]
["bitfinex","BTCUSD",1761657912396,0.80928723,115060.0,115050.0,0.50550912]
["bitfinex","BTCUSD",1761657912830,0.98310958,115060.0,115050.0,0.50550912]
["bitfinex","BTCUSD",1761657913042,0.80928723,115060.0,115050.0,0.50550912]
["bitfinex","BTCUSD",1761657913519,0.29952235,115060.0,115050.0,0.50550912]
["bitfinex","BTCUSD",1761657914382,0.1257,115060.0,115050.0,0.50650912]
["bitfinex","BTCUSD",1761657914586,0.1257,115060.0,115050.0,0.50550912]
["bitfinex","BTCUSD",1761657914964,0.1257,115060.0,115050.0,0.54573912]
["bitfinex","BTCUSD",1761657915176,0.29952235,115060.0,115050.0,0.57573912]
["bitfinex","BTCUSD",1761657915942,0.25371235,115060.0,115050.0,0.57573912]
["bitfinex","BTCUSD",1761657916163,0.1257,115060.0,115050.0,0.57573912]
["bitfinex","BTCUSD",1761657916373,0.29952235,115060.0,115050.0,0.57573912]
["bitfinex","BTCUSD",1761657916584,0.07989,115060.0,115050.0,0.57573912]
["bitfinex","BTCUSD",1761657917005,0.25371235,115060.0,115050.0,0.57573912]
["bitfinex","BTCUSD",1761657917255,0.29952235,115060.0,115050.0,0.19550912]
["bitfinex","BTCUSD",1761657917477,0.98310958,115060.0,115050.0,0.034]
["bitfinex","BTCUSD",1761657917691,1.01929186,115060.0,115050.0,0.034]
["bitfinex","BTCUSD",1761657918119,0.33570463,115060.0,115050.0,0.034]
["bitfinex","BTCUSD",1761657918332,0.33570463,115060.0,115050.0,0.03]
["bitfinex","BTCUSD",1761657918788,0.33570463,115060.0,115050.0,0.032]
["bitfinex","BTCUSD",1761657919000,0.38814674,115060.0,115050.0,0.033]
["bitfinex","BTCUSD",1761657919221,0.3001431,115060.0,115050.0,0.03]
["bitfinex","BTCUSD",1761657919424,0.2543331,115060.0,115050.0,0.07023]
["bitfinex","BTCUSD",1761657919632,0.03196075,115060.0,115050.0,0.17843275]
["bitfinex","BTCUSD",1761657919833,0.03196075,115060.0,115050.0,0.16004901]
["bitfinex","BTCUSD",1761657920039,0.2515931,115060.0,115050.0,0.23005901]
["bitfinex","BTCUSD",1761657920460,0.2515931,115060.0,115050.0,0.23105901]
["bitfinex","BTCUSD",1761657920679,0.07777075,115060.0,115050.0,0.23105901]
["bitfinex","BTCUSD",1761657920892,0.2515931,115060.0,115050.0,0.23005901]
["bitfinex","BTCUSD",1761657921140,0.03196075,115060.0,115050.0,0.27028901]
["bitfinex","BTCUSD",1761657921322,0.2556531,115060.0,115050.0,0.27028901]
["bitfinex","BTCUSD",1761657921964,0.08183075,115060.0,115050.0,0.27028901]
["bitfinex","BTCUSD",1761657922176,0.2556531,115060.0,115050.0,0.27028901]
["bitfinex","BTCUSD",1761657922393,0.08183075,115060.0,115050.0,0.27028901]
["bitfinex","BTCUSD",1761657922806,0.2556531,115060.0,115050.0,0.27028901]
["bitfinex","BTCUSD",1761657924392,0.08183075,115060.0,115050.0,0.27028901]
["bitfinex","BTCUSD",1761657924600,0.03196075,115060.0,115050.0,0.27028901]
["bitfinex","BTCUSD",1761657924812,0.08183075,115060.0,115050.0,0.27028901]
["bitfinex","BTCUSD",1761657926001,0.2556531,115060.0,115050.0,0.23005901]
["bitfinex","BTCUSD",1761657926431,0.2556531,115060.0,115050.0,0.21036807]
["bitfinex","BTCUSD",1761657926638,0.23434421,115060.0,115030.0,0.0397]
["bitfinex","BTCUSD",1761657926794,0.04987,115050.0,115040.0,0.54005901]
["bitfinex","BTCUSD",1761657926985,0.00869262,115040.0,115010.0,0.05015]
["bitfinex","BTCUSD",1761657927198,0.28153453,115050.0,115020.0,0.08981901]
["bitfinex","BTCUSD",1761657927384,0.27283258,115040.0,115030.0,0.11024]
["bitfinex","BTCUSD",1761657927583,0.09898,115040.0,115030.0,0.11024]
["bitfinex","BTCUSD",1761657927809,0.30407257,115040.0,115030.0,0.11024]
["bitfinex","BTCUSD",1761657928007,0.30407257,115040.0,115030.0,0.11124]
["bitfinex","BTCUSD",1761657928720,0.30407257,115040.0,115030.0,0.11024]
["bitfinex","BTCUSD",1761657928904,0.30407257,115040.0,115030.0,0.11124]
["bitfinex","BTCUSD",1761657930498,0.30407257,115040.0,115030.0,0.11324]
["bitfinex","BTCUSD",1761657930820,0.30407257,115040.0,115030.0,0.11224]
["bitfinex","BTCUSD",1761657932220,0.28863952,115040.0,115030.0,0.11224]
["bitfinex","BTCUSD",1761657934277,0.11478695,115040.0,115030.0,0.11224]
["bitfinex","BTCUSD",1761657934502,0.28863952,115040.0,115030.0,0.11224]
["bitfinex","BTCUSD",1761657937511,0.11478695,115040.0,115030.0,0.11224]
["bitfinex","BTCUSD",1761657937719,0.28863952,115040.0,115030.0,0.11224]
["bitfinex","BTCUSD",1761657939451,0.11478695,115040.0,115030.0,0.11224]
["bitfinex","BTCUSD",1761657939666,0.08055695,115040.0,115030.0,0.19444]
["bitfinex","BTCUSD",1761657939878,0.11234695,115040.0,115030.0,0.16128]
["bitfinex","BTCUSD",1761657940509,0.11234695,115040.0,115030.0,0.09252817]
["bitfinex","BTCUSD",1761657940716,0.28619952,115040.0,115030.0,0.09252817]
["bitfinex","BTCUSD",1761657941390,0.11234695,115040.0,115030.0,0.09252817]
["bitfinex","BTCUSD",1761657942258,0.28619952,115040.0,115030.0,0.09252817]
["bitfinex","BTCUSD",1761657943324,0.08055695,115040.0,115030.0,0.12568817]
["bitfinex","BTCUSD",1761657943546,0.00020695,115040.0,115030.0,2.29064838]
["bitfinex","BTCUSD",1761657943757,0.00020695,115040.0,115030.0,2.4471293]
["bitfinex","BTCUSD",1761657944028,0.00020695,115040.0,115030.0,2.4461293]
["bitfinex","BTCUSD",1761657944658,0.00020695,115040.0,115030.0,2.4471293]
["bitfinex","BTCUSD",1761657944866,0.00020695,115040.0,115030.0,2.4441293]
["bitfinex","BTCUSD",1761657945064,0.00020695,115040.0,115030.0,2.4451293]
["bitfinex","BTCUSD",1761657945284,0.00020695,115040.0,115030.0,2.28026162]
["bitfinex","BTCUSD",1761657945493,0.00020695,115040.0,115030.0,1.85087045]
["bitfinex","BTCUSD",1761657945703,0.00020695,115040.0,115030.0,1.50194224]
["bitfinex","BTCUSD",1761657946330,0.00020695,115040.0,115030.0,1.51679816]
["bitfinex","BTCUSD",1761657946532,0.00020695,115040.0,115030.0,1.50194224]
["bitfinex","BTCUSD",1761657946752,0.00020695,115040.0,115030.0,1.67580992]
["bitfinex","BTCUSD",1761657947171,0.00020695,115040.0,115030.0,1.69066584]
["bitfinex","BTCUSD",1761657947384,0.00020695,115040.0,115030.0,1.67680992]
["bitfinex","BTCUSD",1761657947597,0.00020695,115040.0,115030.0,1.67580992]
["bitfinex","BTCUSD",1761657951399,0.00020695,115040.0,115030.0,1.65614901]
["bitfinex","BTCUSD",1761657952059,0.00020695,115040.0,115030.0,1.48228133]
["bitfinex","BTCUSD",1761657952262,0.00020695,115040.0,115030.0,1.65614901]
["bitfinex","BTCUSD",1761657953848,0.00020695,115040.0,115030.0,1.52459806]
["bitfinex","BTCUSD",1761657954331,0.00020695,115040.0,115030.0,1.53944932]
["bitfinex","BTCUSD",1761657955374,0.00020695,115040.0,115030.0,1.68664932]
["bitfinex","BTCUSD",1761657955607,0.00020695,115040.0,115030.0,1.69664931]
["bitfinex","BTCUSD",1761657956210,0.00020695,115040.0,115030.0,1.68179805]
["bitfinex","BTCUSD",1761657956420,0.00020695,115040.0,115030.0,1.69179804]
["bitfinex","BTCUSD",1761657957429,0.00020695,115040.0,115030.0,2.24383432]
["bitfinex","BTCUSD",1761657957638,0.00020695,115040.0,115030.0,1.69179804]
["bitfinex","BTCUSD",1761657958194,0.00020695,115040.0,115030.0,2.23383433]
["bitfinex","BTCUSD",1761657958404,0.00020695,115040.0,115030.0,2.24383432]
["bitfinex","BTCUSD",1761657959266,0.00020695,115040.0,115030.0,2.09563432]
["bitfinex","BTCUSD",1761657959683,0.00020695,115040.0,115030.0,2.08763432]
["bitfinex","BTCUSD",1761657960121,0.00020695,115040.0,115030.0,2.08863432]
["bitfinex","BTCUSD",1761657960331,0.00020695,115040.0,115030.0,2.08763432]
["bitfinex","BTCUSD",1761657961399,0.00020695,115040.0,115030.0,2.09963432]
["bitfinex","BTCUSD",1761657961837,0.00020695,115040.0,115030.0,1.43735804]
["bitfinex","BTCUSD",1761657962008,0.00020695,115040.0,115030.0,1.65175804]
["bitfinex","BTCUSD",1761657963096,0.00020695,115040.0,115030.0,1.52155806]
["bitfinex","BTCUSD",1761657963302,0.00020695,115040.0,115030.0,1.42735805]
["bitfinex","BTCUSD",1761657963501,0.00020695,115040.0,115030.0,1.42835805]
["bitfinex","BTCUSD",1761657963719,0.00020695,115040.0,115030.0,1.64175805]
["bitfinex","BTCUSD",1761657963930,0.00020695,115040.0,115030.0,1.63175806]
["bitfinex","BTCUSD",1761657965011,0.00020695,115040.0,115030.0,1.53755805]
["bitfinex","BTCUSD",1761657965473,0.00020695,115040.0,115030.0,1.52755806]
["bitfinex","BTCUSD",1761657965677,0.00020695,115040.0,115030.0,0.36630264]
["bitfinex","BTCUSD",1761657965885,0.00020695,115040.0,115030.0,0.90449038]
["bitfinex","BTCUSD",1761657966093,0.00020695,115040.0,115030.0,0.97972038]
["bitfinex","BTCUSD",1761657966307,0.00020695,115040.0,115030.0,0.71639438]
["bitfinex","BTCUSD",1761657966529,0.00020695,115040.0,115030.0,0.97646938]
["bitfinex","BTCUSD",1761657966742,0.00020695,115040.0,115030.0,0.94185838]
["bitfinex","BTCUSD",1761657966985,0.00020695,115040.0,115030.0,0.82655438]
["bitfinex","BTCUSD",1761657967193,0.00020695,115040.0,115030.0,0.8646701]
["bitfinex","BTCUSD",1761657967400,0.00020695,115040.0,115030.0,1.05639438]
["bitfinex","BTCUSD",1761657967606,0.00020695,115040.0,115030.0,1.16655438]
["bitfinex","BTCUSD",1761657967829,0.07806695,115040.0,115030.0,1.05439438]
["bitfinex","BTCUSD",1761657968047,0.07806695,115040.0,115030.0,1.16455438]
["bitfinex","BTCUSD",1761657968280,0.03124695,115040.0,115030.0,1.15655438]
["bitfinex","BTCUSD",1761657968695,0.03124695,115040.0,115030.0,1.16055438]
["bitfinex","BTCUSD",1761657968907,0.03124695,115040.0,115030.0,0.6025181]
["bitfinex","BTCUSD",1761657969139,0.03124695,115040.0,115030.0,1.15555438]
["bitfinex","BTCUSD",1761657969348,0.00020695,115040.0,115030.0,1.15555438]
["bitfinex","BTCUSD",1761657969590,0.00020695,115040.0,115030.0,1.60050438]
["bitfinex","BTCUSD",1761657969802,0.00020695,115040.0,115030.0,1.0504681]
["bitfinex","BTCUSD",1761657970013,0.00020695,115040.0,115030.0,1.60250438]
["bitfinex","BTCUSD",1761657970214,0.00020695,115040.0,115030.0,1.0244481]
["bitfinex","BTCUSD",1761657970438,0.07796695,115040.0,115030.0,0.14285901]
["bitfinex","BTCUSD",1761657970661,0.25181952,115040.0,115030.0,0.09381901]
["bitfinex","BTCUSD",1761657970874,0.03114695,115040.0,115030.0,0.60567901]
["bitfinex","BTCUSD",1761657971089,0.03114695,115040.0,115030.0,0.60467901]
["bitfinex","BTCUSD",1761657971306,0.07796695,115040.0,115030.0,0.57865901]
["bitfinex","BTCUSD",1761657972167,0.25181952,115040.0,115030.0,0.43281901]
["bitfinex","BTCUSD",1761657972381,0.25181952,115040.0,115030.0,0.4532]
["bitfinex","BTCUSD",1761657972591,0.07796695,115040.0,115030.0,0.4532]
["bitfinex","BTCUSD",1761657973030,0.07796695,115040.0,115030.0,0.4512]
["bitfinex","BTCUSD",1761657973258,0.25181952,115040.0,115030.0,0.4512]
["bitfinex","BTCUSD",1761657974399,0.25181952,115040.0,115030.0,0.4502]
["bitfinex","BTCUSD",1761657974619,0.25181952,115040.0,115030.0,0.4512]
["bitfinex","BTCUSD",1761657974883,0.25181952,115040.0,115030.0,0.1112]
["bitfinex","BTCUSD",1761657975988,0.07796695,115040.0,115030.0,0.1112]
["bitfinex","BTCUSD",1761657976212,0.25181952,115040.0,115030.0,0.1112]
["bitfinex","BTCUSD",1761657976421,0.07796695,115040.0,115030.0,0.1112]
["bitfinex","BTCUSD",1761657977081,0.07796695,115040.0,115030.0,0.07152215]
["bitfinex","BTCUSD",1761657977299,0.03114695,115040.0,115030.0,0.77507744]
["bitfinex","BTCUSD",1761657977530,0.07796695,115040.0,115030.0,0.19702116]
["bitfinex","BTCUSD",1761657980573,0.07796695,115040.0,115030.0,0.16134116]
["bitfinex","BTCUSD",1761657980797,0.25181952,115040.0,115030.0,0.16134116]
["bitfinex","BTCUSD",1761657981267,0.30794392,115040.0,115030.0,0.1102]
["bitfinex","BTCUSD",1761657981486,0.26051214,115040.0,115030.0,0.1102]
["bitfinex","BTCUSD",1761657982109,0.07796695,115040.0,115030.0,0.1102]
["bitfinex","BTCUSD",1761657982316,0.03114695,115040.0,115030.0,0.1719]
["bitfinex","BTCUSD",1761657982956,0.07796695,115040.0,115030.0,0.1719]
["bitfinex","BTCUSD",1761657983572,0.07796695,115040.0,115030.0,0.14588]
["bitfinex","BTCUSD",1761657983778,0.07796695,115040.0,115030.0,0.53474426]
["bitfinex","BTCUSD",1761657984989,0.07796695,115040.0,115030.0,0.1112]
["bitfinex","BTCUSD",1761657985196,0.25181952,115040.0,115030.0,0.1102]
["bitfinex","BTCUSD",1761657985427,0.07796695,115040.0,115030.0,0.49906426]
["bitfinex","BTCUSD",1761657986091,0.03114695,115040.0,115030.0,0.56076426]
["bitfinex","BTCUSD",1761657986512,0.03114695,115040.0,115030.0,0.14588]
["bitfinex","BTCUSD",1761657986715,0.03114695,115040.0,115030.0,0.65058327]
["bitfinex","BTCUSD",1761657986716,0.00020695,115040.0,115030.0,0.65058327]
["bitfinex","BTCUSD",1761657986926,0.03114695,115040.0,115030.0,0.65058327]
["bitfinex","BTCUSD",1761657987354,0.07796695,115040.0,115030.0,0.62456327]
["bitfinex","BTCUSD",1761657987583,0.07796695,115040.0,115030.0,0.65158327]
["bitfinex","BTCUSD",1761657987875,0.00020695,115040.0,115030.0,2.29359353]
["bitfinex","BTCUSD",1761657988097,0.00020695,115040.0,115030.0,2.30843834]
["bitfinex","BTCUSD",1761657988317,0.00020695,115040.0,115030.0,2.29359353]
["bitfinex","BTCUSD",1761657988745,0.00020695,115040.0,115030.0,2.85632547]
["bitfinex","BTCUSD",1761657988949,0.00020695,115040.0,115030.0,2.29359353]
["bitfinex","BTCUSD",1761657989361,0.00020695,115040.0,115030.0,2.29659353]
["bitfinex","BTCUSD",1761657989575,0.00020695,115040.0,115030.0,2.47046121]
["bitfinex","BTCUSD",1761657989770,0.00020695,115040.0,115030.0,2.29659353]
["bitfinex","BTCUSD",1761657989985,0.00020695,115040.0,115030.0,2.29459353]
["bitfinex","BTCUSD",1761657990826,0.00020695,115040.0,115030.0,2.29759353]
["bitfinex","BTCUSD",1761657991206,0.00020695,115040.0,115030.0,2.29859353]
["bitfinex","BTCUSD",1761657991423,0.00020695,115040.0,115030.0,2.47246121]
["bitfinex","BTCUSD",1761657991824,0.00020695,115040.0,115030.0,2.29859353]
["bitfinex","BTCUSD",1761657992260,0.00020695,115040.0,115030.0,2.25765477]
["bitfinex","BTCUSD",1761657993029,0.00020695,115040.0,115030.0,2.43152245]
["bitfinex","BTCUSD",1761657993291,0.00020695,115040.0,115030.0,2.25765477]
["bitfinex","BTCUSD",1761657993500,0.00020695,115040.0,115030.0,2.18817853]
["bitfinex","BTCUSD",1761657993734,0.00020695,115040.0,115030.0,2.12950653]
["bitfinex","BTCUSD",1761657993935,0.00020695,115040.0,115030.0,2.05073353]
["bitfinex","BTCUSD",1761657994643,0.00020695,115040.0,115030.0,1.72229653]
["bitfinex","BTCUSD",1761657995334,0.00020695,115040.0,115030.0,1.89616421]
["bitfinex","BTCUSD",1761657996592,0.00020695,115040.0,115030.0,2.28502847]
["bitfinex","BTCUSD",1761657997796,0.00020695,115040.0,115030.0,1.89616421]
["bitfinex","BTCUSD",1761657998010,0.00020695,115040.0,115030.0,1.72229653]
["bitfinex","BTCUSD",1761657998225,0.00020695,115040.0,115030.0,1.89616421]
["bitfinex","BTCUSD",1761657998434,0.00020695,115040.0,115030.0,2.28502847]
["bitfinex","BTCUSD",1761657998619,0.00020695,115040.0,115030.0,1.78600421]
["bitfinex","BTCUSD",1761657998867,0.00020695,115040.0,115030.0,1.89616421]
["bitfinex","BTCUSD",1761657999079,0.00020695,115040.0,115030.0,1.78600421]
["bitfinex","BTCUSD",1761657999286,0.00020695,115040.0,115030.0,1.89616421]
["bitfinex","BTCUSD",1761657999500,0.00020695,115040.0,115030.0,1.78600421]
["bitfinex","BTCUSD",1761657999705,0.00020695,115040.0,115030.0,1.89616421]
["bitfinex","BTCUSD",1761658003529,0.00020695,115040.0,115030.0,2.28502847]
["bitfinex","BTCUSD",1761658004003,0.00020695,115040.0,115030.0,2.28602847]
["bitfinex","BTCUSD",1761658004247,0.00020695,115040.0,115030.0,2.28502847]
["bitfinex","BTCUSD",1761658007304,0.00020695,115040.0,115030.0,2.26787828]
["bitfinex","BTCUSD",1761658008123,0.00020695,115040.0,115030.0,2.26887828]
["bitfinex","BTCUSD",1761658008330,0.00020695,115040.0,115030.0,2.26787828]
["bitfinex","BTCUSD",1761658009225,0.00020695,115040.0,115030.0,2.28272634]
["bitfinex","BTCUSD",1761658009744,0.00020695,115040.0,115030.0,3.4855014]
["bitfinex","BTCUSD",1761658009908,0.00020695,115040.0,115030.0,3.49550139]
["bitfinex","BTCUSD",1761658010124,0.00020695,115040.0,115030.0,2.35498034]
["bitfinex","BTCUSD",1761658011603,0.00020695,115040.0,115030.0,2.35598034]
["bitfinex","BTCUSD",1761658011804,0.00020695,115040.0,115030.0,2.34013228]
["bitfinex","BTCUSD",1761658012193,0.00020695,115040.0,115030.0,1.80977384]
["bitfinex","BTCUSD",1761658012405,0.00020695,115040.0,115030.0,1.28105807]
["bitfinex","BTCUSD",1761658012658,0.00020695,115040.0,115030.0,1.53897402]
["bitfinex","BTCUSD",1761658012860,0.00020695,115040.0,115030.0,1.94268637]
["bitfinex","BTCUSD",1761658013079,0.00020695,115040.0,115030.0,2.28268637]
["bitfinex","BTCUSD",1761658013961,0.00020695,115040.0,115030.0,1.89324309]
["bitfinex","BTCUSD",1761658014948,0.00020695,115040.0,115030.0,1.878395]
["bitfinex","BTCUSD",1761658015167,0.00020695,115040.0,115030.0,1.70452732]
["bitfinex","BTCUSD",1761658015587,0.00020695,115040.0,115030.0,1.59440732]
["bitfinex","BTCUSD",1761658015804,0.00020695,115040.0,115030.0,1.878395]
["bitfinex","BTCUSD",1761658016130,0.00020695,115040.0,115030.0,1.20583257]
["bitfinex","BTCUSD",1761658016381,0.03084695,115040.0,115030.0,0.43581901]
["bitfinex","BTCUSD",1761658016608,0.03084695,115040.0,115030.0,0.20593901]
["bitfinex","BTCUSD",1761658016609,0.26461222,115040.0,115030.0,0.20593901]
["bitfinex","BTCUSD",1761658016833,0.00020695,115040.0,115030.0,1.67471376]
["bitfinex","BTCUSD",1761658017062,0.00020695,115040.0,115030.0,2.57815619]
["bitfinex","BTCUSD",1761658017289,0.00020695,115040.0,115030.0,2.40328851]
["bitfinex","BTCUSD",1761658017508,0.00020695,115040.0,115030.0,2.18758144]
["bitfinex","BTCUSD",1761658017739,0.00020695,115040.0,115030.0,2.57215619]
["bitfinex","BTCUSD",1761658018401,0.00020695,115040.0,115030.0,2.57415619]
["bitfinex","BTCUSD",1761658018662,0.00020695,115040.0,115030.0,2.77215619]
["bitfinex","BTCUSD",1761658019163,0.00020695,115040.0,115030.0,2.78115619]
["bitfinex","BTCUSD",1761658019389,0.00020695,115040.0,115030.0,2.58115619]
["bitfinex","BTCUSD",1761658020489,0.00020695,115040.0,115030.0,2.81733847]
["bitfinex","BTCUSD",1761658020706,0.00020695,115040.0,115030.0,2.81633847]
["bitfinex","BTCUSD",1761658020921,1.985e-05,115040.0,115030.0,2.81633847]
["bitfinex","BTCUSD",1761658021134,1.985e-05,115040.0,115030.0,2.81833847]
["bitfinex","BTCUSD",1761658021587,1.985e-05,115040.0,115030.0,2.82833846]
["bitfinex","BTCUSD",1761658021821,1.985e-05,115040.0,115030.0,1.714279]
["bitfinex","BTCUSD",1761658022039,1.985e-05,115040.0,115030.0,1.44227976]
["bitfinex","BTCUSD",1761658022259,1.985e-05,115040.0,115030.0,1.83085451]
["bitfinex","BTCUSD",1761658022511,1.985e-05,115040.0,115030.0,2.00472219]
["bitfinex","BTCUSD",1761658022722,1.985e-05,115040.0,115030.0,1.83085451]
["bitfinex","BTCUSD",1761658023163,1.985e-05,115040.0,115030.0,2.00472219]
["bitfinex","BTCUSD",1761658026031,1.985e-05,115040.0,115030.0,2.03079555]
["bitfinex","BTCUSD",1761658028652,1.985e-05,115040.0,115030.0,2.06697783]
["bitfinex","BTCUSD",1761658029712,1.985e-05,115040.0,115030.0,2.02792827]
["bitfinex","BTCUSD",1761658030125,1.985e-05,115040.0,115030.0,2.03792826]
["bitfinex","BTCUSD",1761658030579,1.985e-05,115040.0,115030.0,2.04792825]
["bitfinex","BTCUSD",1761658030794,0.00064,115090.0,115050.0,0.18251873]
["bitfinex","BTCUSD",1761658030997,0.00068819,115090.0,115080.0,0.77255475]
["bitfinex","BTCUSD",1761658031257,0.00068819,115090.0,115080.0,0.97245376]
["bitfinex","BTCUSD",1761658031707,0.03148819,115090.0,115080.0,0.97245376]
["bitfinex","BTCUSD",1761658031936,0.07894819,115090.0,115080.0,0.86237376]
["bitfinex","BTCUSD",1761658032156,0.12828819,115090.0,115080.0,1.06778376]
["bitfinex","BTCUSD",1761658032607,0.07894819,115090.0,115080.0,1.07665376]
["bitfinex","BTCUSD",1761658033300,0.03148819,115090.0,115080.0,1.07665376]
["bitfinex","BTCUSD",1761658033507,0.00068819,115090.0,115080.0,2.31827951]
["bitfinex","BTCUSD",1761658033735,0.03148819,115090.0,115080.0,2.02207751]
["bitfinex","BTCUSD",1761658033956,0.03148819,115090.0,115080.0,2.01365551]
["bitfinex","BTCUSD",1761658034196,0.03148819,115090.0,115080.0,1.98263351]
["bitfinex","BTCUSD",1761658034714,0.03148819,115090.0,115080.0,1.59405876]
["bitfinex","BTCUSD",1761658034942,0.03148819,115090.0,115080.0,1.57846276]
["bitfinex","BTCUSD",1761658035172,0.12828819,115090.0,115080.0,1.06978376]
["bitfinex","BTCUSD",1761658035592,0.12828819,115090.0,115080.0,1.07078376]
["bitfinex","BTCUSD",1761658036536,0.12932245,115090.0,115080.0,1.07078376]
["bitfinex","BTCUSD",1761658038883,0.32179443,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1761658039309,0.32179443,115090.0,115080.0,0.11308]
["bitfinex","BTCUSD",1761658040794,0.32179443,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1761658041004,0.32179443,115090.0,115080.0,0.11108]
["bitfinex","BTCUSD",1761658041211,0.32179443,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1761658041417,0.32179443,115090.0,115080.0,0.11108]
["bitfinex","BTCUSD",1761658041841,0.32179443,115090.0,115080.0,0.11008]
["bitfinex","BTCUSD",1761658042245,0.32179443,115090.0,115080.0,0.11108]
["bitfinex","BTCUSD",1761658043447,0.32179443,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1761658043663,0.32179443,115090.0,115080.0,0.11108]
["bitfinex","BTCUSD",1761658043887,0.71036918,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1761658044112,0.32179443,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1761658044358,0.32179443,115090.0,115080.0,0.11108]
["bitfinex","BTCUSD",1761658044565,0.74655146,115090.0,115080.0,0.11108]
["bitfinex","BTCUSD",1761658044773,0.76527582,115090.0,115080.0,0.11104]
["bitfinex","BTCUSD",1761658045233,0.76527582,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1761658045477,0.76527582,115090.0,115080.0,0.11108]
["bitfinex","BTCUSD",1761658045701,0.76527582,115090.0,115080.0,0.11104]
["bitfinex","BTCUSD",1761658045915,0.18251346,115060.0,115040.0,0.38857475]
["bitfinex","BTCUSD",1761658046133,0.07826,115050.0,115040.0,0.47839376]
["bitfinex","BTCUSD",1761658046332,0.12780693,115050.0,115040.0,0.92847376]
["bitfinex","BTCUSD",1761658046711,0.30164439,115050.0,115040.0,0.81839376]
["bitfinex","BTCUSD",1761658046908,0.30164439,115050.0,115040.0,0.92847376]
["bitfinex","BTCUSD",1761658047114,0.30164439,115050.0,115040.0,0.81839376]
["bitfinex","BTCUSD",1761658047339,0.30169256,115050.0,115040.0,0.92847376]
["bitfinex","BTCUSD",1761658047760,0.30169256,115050.0,115040.0,0.43181901]
["bitfinex","BTCUSD",1761658047982,0.30169256,115050.0,115040.0,0.93047376]
["bitfinex","BTCUSD",1761658048425,0.30169256,115050.0,115040.0,0.93147376]
["bitfinex","BTCUSD",1761658048822,0.1278551,115050.0,115040.0,0.93047376]
["bitfinex","BTCUSD",1761658049205,0.30169256,115050.0,115040.0,0.93147376]
["bitfinex","BTCUSD",1761658049950,0.30169256,115050.0,115040.0,0.82139376]
["bitfinex","BTCUSD",1761658050201,0.30169256,115050.0,115040.0,0.93147376]
["bitfinex","BTCUSD",1761658050519,0.35011316,115050.0,115040.0,0.003]
["bitfinex","BTCUSD",1761658050723,0.35011316,115050.0,115040.0,0.11308]
["bitfinex","BTCUSD",1761658052011,0.35011316,115050.0,115040.0,0.11208]
["bitfinex","BTCUSD",1761658052432,0.35011316,115050.0,115040.0,0.11308]
["bitfinex","BTCUSD",1761658052635,0.35011316,115050.0,115040.0,0.11208]
["bitfinex","BTCUSD",1761658053533,0.35011316,115050.0,115040.0,0.11008]
["bitfinex","BTCUSD",1761658054809,0.15942768,115030.0,115020.0,0.72857475]
["bitfinex","BTCUSD",1761658055016,0.1738828,115020.0,115010.0,0.02608254]
["bitfinex","BTCUSD",1761658055216,0.2512528,115020.0,115000.0,0.76487794]
["bitfinex","BTCUSD",1761658055428,0.26608792,115010.0,115000.0,0.85469695]
["bitfinex","BTCUSD",1761658055639,0.29830792,115010.0,115000.0,0.85469695]
["bitfinex","BTCUSD",1761658055874,0.12441,115010.0,115000.0,0.96477695]
["bitfinex","BTCUSD",1761658056302,0.09219,115030.0,115010.0,0.36224]
["bitfinex","BTCUSD",1761658056517,0.22960182,115030.0,115020.0,0.49865475]
["bitfinex","BTCUSD",1761658056720,0.2061028,115020.0,115010.0,0.81844193]
["bitfinex","BTCUSD",1761658057208,0.2061028,115020.0,115010.0,0.53994718]
["bitfinex","BTCUSD",1761658057209,0.2512528,115020.0,115010.0,0.53994718]
["bitfinex","BTCUSD",1761658057838,0.22960182,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1761658058262,0.1738828,115020.0,115010.0,0.92852193]
["bitfinex","BTCUSD",1761658058482,0.2061028,115020.0,115010.0,0.53994718]
["bitfinex","BTCUSD",1761658058686,0.2061028,115020.0,115010.0,0.54294718]
["bitfinex","BTCUSD",1761658058687,0.2512528,115020.0,115010.0,0.54294718]
["bitfinex","BTCUSD",1761658058900,0.07737,115020.0,115010.0,0.93152193]
["bitfinex","BTCUSD",1761658059525,0.07737,115020.0,115010.0,1.37769193]
["bitfinex","BTCUSD",1761658059761,0.07737,115020.0,115010.0,1.37869193]
["bitfinex","BTCUSD",1761658059982,0.07737,115020.0,115010.0,1.30465993]
["bitfinex","BTCUSD",1761658060183,0.07737,115020.0,115010.0,0.72949518]
["bitfinex","BTCUSD",1761658060399,0.18254549,115040.0,115020.0,2.0]
["bitfinex","BTCUSD",1761658060608,0.18254549,115040.0,115030.0,0.51718475]
["bitfinex","BTCUSD",1761658060822,0.22769549,115040.0,115030.0,0.51718475]
["bitfinex","BTCUSD",1761658061047,0.25991549,115040.0,115030.0,0.51718475]
["bitfinex","BTCUSD",1761658061252,0.25991549,115040.0,115030.0,0.12861]
["bitfinex","BTCUSD",1761658061467,0.25991549,115040.0,115030.0,0.51718475]
["bitfinex","BTCUSD",1761658061677,0.03222,115040.0,115030.0,0.50752475]
["bitfinex","BTCUSD",1761658061889,0.20607257,115040.0,115030.0,0.50752475]
["bitfinex","BTCUSD",1761658062091,0.25122257,115040.0,115030.0,0.49865475]
["bitfinex","BTCUSD",1761658062742,0.17385257,115040.0,115030.0,0.11895]
["bitfinex","BTCUSD",1761658062981,0.17385257,115040.0,115030.0,0.50752475]
["bitfinex","BTCUSD",1761658063659,0.20607257,115040.0,115030.0,0.50752475]
["bitfinex","BTCUSD",1761658064507,0.20607257,115040.0,115030.0,0.51152475]
["bitfinex","BTCUSD",1761658064960,0.20607257,115040.0,115030.0,0.50265475]
["bitfinex","BTCUSD",1761658065907,0.20607257,115040.0,115030.0,0.50365475]
["bitfinex","BTCUSD",1761658066134,0.25122257,115040.0,115030.0,0.50365475]
["bitfinex","BTCUSD",1761658068880,0.17404662,115050.0,115030.0,0.95121376]
["bitfinex","BTCUSD",1761658069110,0.00020693,115050.0,115040.0,0.47839376]
["bitfinex","BTCUSD",1761658069330,0.04535693,115050.0,115040.0,0.47839376]
["bitfinex","BTCUSD",1761658069596,0.25141439,115050.0,115040.0,0.47839376]
["bitfinex","BTCUSD",1761658069822,0.07757693,115050.0,115040.0,0.47839376]
["bitfinex","BTCUSD",1761658070091,0.25141439,115050.0,115040.0,0.47839376]
["bitfinex","BTCUSD",1761658070555,0.25141439,115050.0,115040.0,0.11008]
["bitfinex","BTCUSD",1761658071212,0.17385257,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1761658071451,0.25122257,115040.0,115030.0,0.11008]
["bitfinex","BTCUSD",1761658072590,0.25122257,115040.0,115030.0,0.11408]
["bitfinex","BTCUSD",1761658073645,0.25122257,115040.0,115030.0,0.50265475]
["bitfinex","BTCUSD",1761658074509,0.25122257,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1761658074510,0.29461845,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1761658074735,0.29461845,115040.0,115030.0,0.11508]
["bitfinex","BTCUSD",1761658074956,0.31333416,115040.0,115030.0,0.11508]
["bitfinex","BTCUSD",1761658076544,0.70227996,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1761658076760,0.31333416,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1761658076979,0.31333416,115040.0,115030.0,0.11508]
["bitfinex","BTCUSD",1761658077190,0.26993828,115040.0,115030.0,0.11508]
["bitfinex","BTCUSD",1761658079160,0.65888408,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1761658079382,0.68219041,115040.0,115030.0,0.11508]
["bitfinex","BTCUSD",1761658079589,0.29133862,115040.0,115030.0,0.11508]
["bitfinex","BTCUSD",1761658080253,0.68028442,115040.0,115030.0,0.11504]
["bitfinex","BTCUSD",1761658080456,0.29133862,115040.0,115030.0,0.11504]
["bitfinex","BTCUSD",1761658081294,0.68028442,115040.0,115030.0,0.11504]
["bitfinex","BTCUSD",1761658081762,1.1586415,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1761658081968,1.28464279,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1761658082147,1.31573494,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1761658082853,0.17386768,115030.0,115020.0,0.11004]
["bitfinex","BTCUSD",1761658083062,0.31890339,115030.0,115020.0,0.11004]
["bitfinex","BTCUSD",1761658083278,0.70784919,115030.0,115020.0,0.11004]
["bitfinex","BTCUSD",1761658084190,0.1738828,115020.0,115010.0,0.72899397]
["bitfinex","BTCUSD",1761658084404,0.65849431,115020.0,115010.0,4.817e-05]
["bitfinex","BTCUSD",1761658084631,0.29285484,115020.0,115010.0,4.817e-05]
["bitfinex","BTCUSD",1761658084838,0.29285484,115020.0,115010.0,0.11008817]
["bitfinex","BTCUSD",1761658085048,0.26954851,115020.0,115010.0,0.11108817]
["bitfinex","BTCUSD",1761658085261,0.71321278,115020.0,115010.0,0.11008817]
["bitfinex","BTCUSD",1761658086108,0.71321278,115020.0,115010.0,0.11208817]
["bitfinex","BTCUSD",1761658086511,0.71321278,115020.0,115010.0,0.11308817]
["bitfinex","BTCUSD",1761658087132,0.77270139,115020.0,115010.0,0.00304817]
["bitfinex","BTCUSD",1761658087336,0.74939506,115020.0,115010.0,0.11312817]
["bitfinex","BTCUSD",1761658087540,0.77270139,115020.0,115010.0,0.00304817]
["bitfinex","BTCUSD",1761658088261,1.16164719,115020.0,115010.0,0.00304817]
["bitfinex","BTCUSD",1761658088474,1.2514662,115020.0,115010.0,0.00304817]
["bitfinex","BTCUSD",1761658088684,1.70933202,115020.0,115010.0,0.00304817]
["bitfinex","BTCUSD",1761658088913,1.72505625,115020.0,115010.0,0.00304817]
["bitfinex","BTCUSD",1761658089358,1.69887396,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1761658089575,0.17389792,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658089790,0.91988405,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658090224,1.07942987,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658091285,0.96934987,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658091516,0.94325285,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658091777,0.55430705,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658091986,1.81572622,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658092197,1.39560382,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658092635,1.28552382,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658092861,1.39560382,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658093087,1.8227319,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658093293,0.9347603,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658093513,1.8207319,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658093937,1.8227319,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658094392,1.7126519,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658094607,1.46488569,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658095240,1.85383149,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658095514,1.07593989,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658095744,0.81144116,115010.0,115000.0,0.39013899]
["bitfinex","BTCUSD",1761658095937,0.34543987,115010.0,115000.0,0.39013899]
["bitfinex","BTCUSD",1761658096125,0.35830591,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658096744,0.35630591,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658097177,0.35830591,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658097395,0.44486844,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658098622,0.83381424,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658098971,0.44486844,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658099170,0.83381424,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658099994,0.83381424,115010.0,115000.0,0.00219319]
["bitfinex","BTCUSD",1761658100200,0.83381424,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658100981,0.92363325,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658101896,1.01508325,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658102158,0.94694949,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658102647,0.92363325,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658103073,0.94694949,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658103286,0.55800369,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658103671,0.94694949,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658104024,0.92363325,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658104223,0.55800369,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658104469,0.94694949,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658104710,0.34543987,115010.0,115000.0,0.00119319]
["bitfinex","BTCUSD",1761658104834,0.34543987,115010.0,115000.0,0.11127319]
["bitfinex","BTCUSD",1761658104835,0.32212363,115010.0,115000.0,0.11127319]
["bitfinex","BTCUSD",1761658105034,0.32212363,115010.0,115000.0,0.07323241]
["bitfinex","BTCUSD",1761658105818,0.30340792,115010.0,115000.0,0.07323241]
["bitfinex","BTCUSD",1761658106201,0.32209428,115010.0,115000.0,0.07323241]
["bitfinex","BTCUSD",1761658106951,0.41191329,115010.0,115000.0,0.07323241]
["bitfinex","BTCUSD",1761658109273,0.32209428,115010.0,115000.0,0.07323241]
["bitfinex","BTCUSD",1761658110442,0.32209428,115010.0,115000.0,0.46217821]
["bitfinex","BTCUSD",1761658110653,0.27451428,115010.0,115000.0,0.85999401]
["bitfinex","BTCUSD",1761658111029,0.25582792,115010.0,115000.0,0.88608424]
["bitfinex","BTCUSD",1761658111230,0.27453883,115010.0,115000.0,0.88608424]
["bitfinex","BTCUSD",1761658111833,0.08193,115010.0,115000.0,0.88608424]
["bitfinex","BTCUSD",1761658113351,0.08193,115010.0,115000.0,0.88708424]
["bitfinex","BTCUSD",1761658113554,0.07993,115010.0,115000.0,0.88708424]
["bitfinex","BTCUSD",1761658114387,0.07993,115010.0,115000.0,0.86099401]
["bitfinex","BTCUSD",1761658114818,0.07993,115010.0,115000.0,1.20099401]
["bitfinex","BTCUSD",1761658115641,0.07993,115010.0,115000.0,1.29081302]
["bitfinex","BTCUSD",1761658115850,0.29860749,115030.0,115000.0,1.68862882]
["bitfinex","BTCUSD",1761658116055,0.03129,115020.0,115010.0,0.45800901]
["bitfinex","BTCUSD",1761658116268,0.03129,115030.0,115020.0,0.00987]
["bitfinex","BTCUSD",1761658116490,0.2762192,115040.0,115020.0,0.00887]
["bitfinex","BTCUSD",1761658116696,0.2762192,115040.0,115030.0,0.11004]
["bitfinex","BTCUSD",1761658116891,0.2762192,115040.0,115030.0,0.19985901]
["bitfinex","BTCUSD",1761658116892,0.26943257,115040.0,115030.0,0.19985901]
["bitfinex","BTCUSD",1761658117137,0.30072257,115040.0,115030.0,0.61562481]
["bitfinex","BTCUSD",1761658117363,0.12687,115040.0,115030.0,0.61562481]
["bitfinex","BTCUSD",1761658118126,0.12687,115040.0,115030.0,0.61662481]
["bitfinex","BTCUSD",1761658118548,0.07891,115040.0,115030.0,0.62549481]
["bitfinex","BTCUSD",1761658118792,0.03129,115040.0,115030.0,0.96549481]
["bitfinex","BTCUSD",1761658119012,0.09578693,115050.0,115030.0,1.35444061]
["bitfinex","BTCUSD",1761658119164,0.00035144,115050.0,115040.0,2.24613161]
["bitfinex","BTCUSD",1761658119374,0.00035144,115050.0,115040.0,2.00367261]
["bitfinex","BTCUSD",1761658120039,0.00035144,115050.0,115040.0,2.01221319]
["bitfinex","BTCUSD",1761658120211,0.03164144,115050.0,115040.0,1.58461261]
["bitfinex","BTCUSD",1761658121269,0.00035144,115050.0,115040.0,1.59442395]
["bitfinex","BTCUSD",1761658121769,0.03164144,115050.0,115040.0,1.59642395]
["bitfinex","BTCUSD",1761658122065,0.00035144,115050.0,115040.0,1.58761261]
["bitfinex","BTCUSD",1761658123056,0.03164144,115050.0,115040.0,1.47757261]
["bitfinex","BTCUSD",1761658123381,0.03164144,115050.0,115040.0,1.55551761]
["bitfinex","BTCUSD",1761658123595,0.03164144,115050.0,115040.0,1.06447181]
["bitfinex","BTCUSD",1761658123812,0.03164144,115050.0,115040.0,1.44254461]
["bitfinex","BTCUSD",1761658124031,0.03164144,115050.0,115040.0,1.32958061]
["bitfinex","BTCUSD",1761658124225,0.07960144,115050.0,115040.0,1.32958061]
["bitfinex","BTCUSD",1761658124443,0.03164144,115050.0,115040.0,1.44667361]
["bitfinex","BTCUSD",1761658124651,0.03164144,115050.0,115040.0,1.21958061]
["bitfinex","BTCUSD",1761658124896,0.03164144,115050.0,115040.0,1.32958061]
["bitfinex","BTCUSD",1761658125492,0.03164144,115050.0,115040.0,1.43655061]
["bitfinex","BTCUSD",1761658125704,0.07960144,115050.0,115040.0,1.52238061]
["bitfinex","BTCUSD",1761658125956,0.07960144,115050.0,115040.0,1.32958061]
["bitfinex","BTCUSD",1761658126152,0.03164144,115050.0,115040.0,1.52608061]
["bitfinex","BTCUSD",1761658126369,0.00035144,115050.0,115040.0,1.52608061]
["bitfinex","BTCUSD",1761658126588,0.00035144,115050.0,115040.0,1.41608061]
["bitfinex","BTCUSD",1761658126802,0.00035144,115050.0,115040.0,1.52608061]
["bitfinex","BTCUSD",1761658127976,0.03164144,115050.0,115040.0,1.52608061]
["bitfinex","BTCUSD",1761658128212,0.00035144,115050.0,115040.0,1.52608061]
["bitfinex","BTCUSD",1761658128430,0.03164144,115050.0,115040.0,0.74818901]
["bitfinex","BTCUSD",1761658128633,0.03164144,115050.0,115040.0,1.52608061]
["bitfinex","BTCUSD",1761658129536,0.00035144,115050.0,115040.0,1.52608061]
["bitfinex","BTCUSD",1761658129860,0.00035144,115050.0,115040.0,1.55705061]
["bitfinex","BTCUSD",1761658130156,0.03164144,115050.0,115040.0,1.55705061]
["bitfinex","BTCUSD",1761658130966,0.03164144,115050.0,115040.0,1.44705061]
["bitfinex","BTCUSD",1761658131176,0.00035144,115050.0,115040.0,1.55705061]
["bitfinex","BTCUSD",1761658133234,0.00035144,115050.0,115040.0,1.56592061]
["bitfinex","BTCUSD",1761658134102,0.00035144,115050.0,115040.0,1.55705061]
["bitfinex","BTCUSD",1761658134235,0.00035144,115050.0,115040.0,1.56592061]
["bitfinex","BTCUSD",1761658134635,0.00035144,115050.0,115040.0,1.95482641]
["bitfinex","BTCUSD",1761658134854,0.03164144,115050.0,115040.0,1.55701061]
["bitfinex","BTCUSD",1761658135090,0.03164144,115050.0,115040.0,1.52814161]
["bitfinex","BTCUSD",1761658135318,0.03164144,115050.0,115040.0,1.36051061]
["bitfinex","BTCUSD",1761658135523,0.03164144,115050.0,115040.0,1.53387861]
["bitfinex","BTCUSD",1761658135748,0.3010589,115050.0,115040.0,0.96248195]
["bitfinex","BTCUSD",1761658135950,0.12722144,115050.0,115040.0,0.96248195]
["bitfinex","BTCUSD",1761658136162,0.12722144,115050.0,115040.0,0.85252195]
["bitfinex","BTCUSD",1761658136357,0.12722144,115050.0,115040.0,0.96248195]
["bitfinex","BTCUSD",1761658137106,0.12722144,115050.0,115040.0,0.85252195]
["bitfinex","BTCUSD",1761658137522,0.12722144,115050.0,115040.0,0.96248195]
["bitfinex","BTCUSD",1761658137723,0.12722144,115050.0,115040.0,0.85252195]
["bitfinex","BTCUSD",1761658137932,0.12722144,115050.0,115040.0,0.96248195]
["bitfinex","BTCUSD",1761658138494,0.07926144,115050.0,115040.0,0.97135195]
["bitfinex","BTCUSD",1761658138686,0.07926144,115050.0,115040.0,1.12453195]
["bitfinex","BTCUSD",1761658138854,0.00035144,115050.0,115040.0,1.12453195]
["bitfinex","BTCUSD",1761658139066,0.00035144,115050.0,115040.0,1.13340195]
["bitfinex","BTCUSD",1761658139258,0.00035144,115050.0,115040.0,1.12453195]
["bitfinex","BTCUSD",1761658139869,0.03280144,115050.0,115040.0,1.12453195]
["bitfinex","BTCUSD",1761658140319,0.00035144,115050.0,115040.0,1.12453195]
["bitfinex","BTCUSD",1761658140525,0.00035144,115050.0,115040.0,1.13440195]
["bitfinex","BTCUSD",1761658140733,0.00035144,115050.0,115040.0,1.52213489]
["bitfinex","BTCUSD",1761658141145,0.00035144,115050.0,115040.0,1.54821144]
["bitfinex","BTCUSD",1761658143721,0.00035144,115050.0,115040.0,1.72206401]
["bitfinex","BTCUSD",1761658145406,0.00035144,115050.0,115040.0,1.72006401]
["bitfinex","BTCUSD",1761658145795,0.00035144,115050.0,115040.0,1.72406401]
["bitfinex","BTCUSD",1761658146450,0.00035144,115050.0,115040.0,1.72306401]
["bitfinex","BTCUSD",1761658147078,0.00035144,115050.0,115040.0,1.54921144]
["bitfinex","BTCUSD",1761658147276,0.00035144,115050.0,115040.0,1.72406401]
["bitfinex","BTCUSD",1761658147736,0.00035144,115050.0,115040.0,1.76024629]
["bitfinex","BTCUSD",1761658150118,0.00035144,115050.0,115040.0,1.76224629]
["bitfinex","BTCUSD",1761658150337,0.00035144,115050.0,115040.0,1.76024629]
["bitfinex","BTCUSD",1761658151435,0.00035144,115050.0,115040.0,2.14797923]
["bitfinex","BTCUSD",1761658151850,0.00035144,115050.0,115040.0,2.14997923]
["bitfinex","BTCUSD",1761658152267,0.00035144,115050.0,115040.0,2.29717923]
["bitfinex","BTCUSD",1761658152756,0.00035144,115050.0,115040.0,2.29317923]
["bitfinex","BTCUSD",1761658153192,0.00035144,115050.0,115040.0,2.30017923]
["bitfinex","BTCUSD",1761658153395,0.00035144,115050.0,115040.0,2.29817923]
["bitfinex","BTCUSD",1761658153575,0.00035144,115050.0,115040.0,2.29117923]
["bitfinex","BTCUSD",1761658153782,0.00035144,115050.0,115040.0,2.29317923]
["bitfinex","BTCUSD",1761658153949,0.00035144,115050.0,115040.0,1.80248629]
["bitfinex","BTCUSD",1761658154148,0.00035144,115050.0,115040.0,2.01660629]
["bitfinex","BTCUSD",1761658156601,0.00035144,115050.0,115040.0,2.40533923]
["bitfinex","BTCUSD",1761658156729,0.00035144,115050.0,115040.0,2.01660629]
["bitfinex","BTCUSD",1761658157362,0.00035144,115050.0,115040.0,2.40533923]
["bitfinex","BTCUSD",1761658160214,0.17412011,115100.0,115040.0,2.40533923]
["bitfinex","BTCUSD",1761658160421,0.17059355,115100.0,115090.0,0.76841294]
["bitfinex","BTCUSD",1761658160617,0.17059355,115100.0,115090.0,0.96811195]
["bitfinex","BTCUSD",1761658160815,0.17282034,115100.0,115090.0,0.96811195]
["bitfinex","BTCUSD",1761658161708,0.20588034,115100.0,115090.0,0.96811195]
["bitfinex","BTCUSD",1761658162008,0.17282034,115100.0,115090.0,0.96811195]
["bitfinex","BTCUSD",1761658162866,0.17647073,115100.0,115090.0,0.96811195]
["bitfinex","BTCUSD",1761658163075,0.17647073,115100.0,115090.0,0.57937901]
["bitfinex","BTCUSD",1761658163437,0.17647073,115100.0,115090.0,0.96811195]
["bitfinex","BTCUSD",1761658163645,0.17647073,115100.0,115090.0,0.96911195]
["bitfinex","BTCUSD",1761658164036,0.20953073,115100.0,115090.0,0.96911195]
["bitfinex","BTCUSD",1761658165931,0.20953073,115100.0,115090.0,0.341]
["bitfinex","BTCUSD",1761658165932,0.29984073,115100.0,115090.0,0.341]
["bitfinex","BTCUSD",1761658166134,0.29984073,115100.0,115090.0,0.45088]
["bitfinex","BTCUSD",1761658167491,0.35284499,115100.0,115090.0,0.11088]
["bitfinex","BTCUSD",1761658167837,0.70726645,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1761658168045,0.70726645,115100.0,115090.0,0.11088]
["bitfinex","BTCUSD",1761658168182,0.31853351,115100.0,115090.0,0.11088]
["bitfinex","BTCUSD",1761658169709,0.31853351,115100.0,115000.0,0.00020697]
["bitfinex","BTCUSD",1761658169710,0.17389792,115010.0,115000.0,0.00020697]
["bitfinex","BTCUSD",1761658169951,0.17389792,115010.0,115000.0,0.50295892]
["bitfinex","BTCUSD",1761658169952,0.03187,115010.0,115000.0,0.50295892]
["bitfinex","BTCUSD",1761658170185,0.25135792,115010.0,115000.0,1.18460291]
["bitfinex","BTCUSD",1761658170680,0.07746,115010.0,115000.0,1.28429192]
["bitfinex","BTCUSD",1761658170921,0.17388806,115020.0,115000.0,0.52284343]
["bitfinex","BTCUSD",1761658171136,0.17388806,115020.0,115010.0,0.84908294]
["bitfinex","BTCUSD",1761658171357,0.23129519,115040.0,115020.0,2.34]
["bitfinex","BTCUSD",1761658171594,0.21441519,115040.0,115030.0,1.02841294]
["bitfinex","BTCUSD",1761658171806,0.21441519,115040.0,115030.0,0.28526]
["bitfinex","BTCUSD",1761658172017,0.26316519,115040.0,115030.0,0.252353]
["bitfinex","BTCUSD",1761658172236,0.26316519,115040.0,115030.0,0.80397012]
["bitfinex","BTCUSD",1761658172657,0.26316519,115040.0,115030.0,0.00987]
["bitfinex","BTCUSD",1761658172860,0.26316519,115040.0,115030.0,0.11052]
["bitfinex","BTCUSD",1761658173074,0.17386768,115030.0,115020.0,2.29379213]
["bitfinex","BTCUSD",1761658173279,0.17386768,115030.0,115020.0,2.40431213]
["bitfinex","BTCUSD",1761658173482,0.17386768,115030.0,115020.0,2.34566713]
["bitfinex","BTCUSD",1761658174145,0.17386768,115030.0,115020.0,2.26219513]
["bitfinex","BTCUSD",1761658174371,0.22817805,115050.0,115030.0,0.34]
["bitfinex","BTCUSD",1761658174597,0.20572257,115040.0,115030.0,1.12330913]
["bitfinex","BTCUSD",1761658174821,0.25447257,115040.0,115030.0,0.54029901]
["bitfinex","BTCUSD",1761658175284,0.25447257,115040.0,115030.0,0.42981901]
["bitfinex","BTCUSD",1761658175488,0.25447257,115040.0,115030.0,0.54029901]
["bitfinex","BTCUSD",1761658175705,0.08062,115040.0,115030.0,0.54029901]
["bitfinex","BTCUSD",1761658175908,0.20572257,115040.0,115030.0,0.55016901]
["bitfinex","BTCUSD",1761658177636,0.20572257,115040.0,115030.0,0.54029901]
["bitfinex","BTCUSD",1761658177932,0.25447257,115040.0,115030.0,0.54129901]
["bitfinex","BTCUSD",1761658178610,0.20572257,115040.0,115030.0,0.55116901]
["bitfinex","BTCUSD",1761658179516,0.20572257,115040.0,115030.0,0.54129901]
["bitfinex","BTCUSD",1761658180395,0.20572257,115040.0,115030.0,0.55116901]
["bitfinex","BTCUSD",1761658180854,0.17385257,115040.0,115030.0,1.23478913]
["bitfinex","BTCUSD",1761658181293,0.20572257,115040.0,115030.0,1.23478913]
["bitfinex","BTCUSD",1761658182401,0.20572257,115040.0,115030.0,1.23470913]
["bitfinex","BTCUSD",1761658182721,0.20572257,115040.0,115030.0,1.22483913]
["bitfinex","BTCUSD",1761658182942,0.20572257,115040.0,115030.0,1.23470913]
["bitfinex","BTCUSD",1761658183569,0.03187,115040.0,115030.0,1.23470913]
["bitfinex","BTCUSD",1761658183777,0.20572257,115040.0,115030.0,1.23470913]
["bitfinex","BTCUSD",1761658184816,0.25447257,115040.0,115030.0,1.22483913]
["bitfinex","BTCUSD",1761658185017,0.25447257,115040.0,115030.0,0.54121901]
["bitfinex","BTCUSD",1761658185228,0.25447257,115040.0,115030.0,0.54117901]
["bitfinex","BTCUSD",1761658186589,0.25447257,115040.0,115030.0,0.55104901]
["bitfinex","BTCUSD",1761658186865,0.25447257,115040.0,115030.0,0.58185901]
["bitfinex","BTCUSD",1761658187179,0.25447257,115040.0,115030.0,1.26547913]
["bitfinex","BTCUSD",1761658188303,0.30006257,115040.0,115030.0,1.26547913]
["bitfinex","BTCUSD",1761658189536,0.25131257,115040.0,115030.0,1.26547913]
["bitfinex","BTCUSD",1761658190375,0.07746,115040.0,115030.0,1.26547913]
["bitfinex","BTCUSD",1761658190598,0.25131257,115040.0,115030.0,1.26547913]
["bitfinex","BTCUSD",1761658191233,0.25131257,115040.0,115030.0,0.58185901]
["bitfinex","BTCUSD",1761658191818,0.25131257,115040.0,115030.0,0.9706431]
["bitfinex","BTCUSD",1761658194263,0.27812098,115050.0,115030.0,0.9706431]
["bitfinex","BTCUSD",1761658194461,0.17385257,115040.0,115030.0,2.58185901]
["bitfinex","BTCUSD",1761658194935,0.20572257,115040.0,115030.0,2.58185901]
["bitfinex","BTCUSD",1761658195365,0.20572257,115040.0,115030.0,2.50556301]
["bitfinex","BTCUSD",1761658195710,0.20572257,115040.0,115030.0,2.8943471]
["bitfinex","BTCUSD",1761658195899,0.20572257,115040.0,115030.0,2.8953471]
["bitfinex","BTCUSD",1761658196523,0.20572257,115040.0,115030.0,2.8943471]
["bitfinex","BTCUSD",1761658196735,0.20572257,115040.0,115030.0,1.2768781]
["bitfinex","BTCUSD",1761658196929,0.20572257,115040.0,115030.0,1.1768781]
["bitfinex","BTCUSD",1761658197159,0.30006257,115040.0,115030.0,0.8494131]
["bitfinex","BTCUSD",1761658197478,0.30006257,115040.0,115030.0,0.4502]
["bitfinex","BTCUSD",1761658198196,0.30006257,115040.0,115030.0,0.84007546]
["bitfinex","BTCUSD",1761658199506,0.31880559,115040.0,115030.0,0.1112]
["bitfinex","BTCUSD",1761658200336,0.70768105,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1761658200553,0.31880559,115040.0,115030.0,0.11116]
["bitfinex","BTCUSD",1761658202170,0.17385257,115040.0,115030.0,0.50990546]
["bitfinex","BTCUSD",1761658202378,0.22937098,115050.0,115030.0,0.51977546]
["bitfinex","BTCUSD",1761658202585,0.29534861,115050.0,115040.0,0.38887546]
["bitfinex","BTCUSD",1761658202792,0.29534861,115050.0,115030.0,0.14515]
["bitfinex","BTCUSD",1761658203002,0.20715257,115040.0,115030.0,0.48515]
["bitfinex","BTCUSD",1761658203213,0.17385257,115040.0,115030.0,0.70585001]
["bitfinex","BTCUSD",1761658203427,0.17385257,115040.0,115030.0,0.47367901]
["bitfinex","BTCUSD",1761658203568,0.00119293,115050.0,115040.0,1.046969]
["bitfinex","BTCUSD",1761658203965,0.00119293,115050.0,115040.0,1.15652801]
["bitfinex","BTCUSD",1761658204170,0.00119293,115050.0,115040.0,1.93427893]
["bitfinex","BTCUSD",1761658204381,0.00119293,115050.0,115040.0,1.93327893]
["bitfinex","BTCUSD",1761658204618,0.00119293,115050.0,115040.0,2.32215439]
["bitfinex","BTCUSD",1761658205070,0.00119293,115050.0,115040.0,2.49600696]
["bitfinex","BTCUSD",1761658205294,0.00119293,115050.0,115040.0,2.32215439]
["bitfinex","BTCUSD",1761658205515,0.00119293,115050.0,115040.0,1.15552801]
["bitfinex","BTCUSD",1761658205750,0.00119293,115050.0,115040.0,1.93327893]
["bitfinex","BTCUSD",1761658205951,0.00119293,115050.0,115040.0,2.32215439]
["bitfinex","BTCUSD",1761658206136,0.00119293,115050.0,115040.0,2.32315439]
["bitfinex","BTCUSD",1761658206569,0.00119293,115050.0,115040.0,2.49700696]
["bitfinex","BTCUSD",1761658206787,0.00119293,115050.0,115040.0,2.50000696]
["bitfinex","BTCUSD",1761658206992,0.00119293,115050.0,115040.0,2.32715439]
["bitfinex","BTCUSD",1761658207403,0.00119293,115050.0,115040.0,2.50100696]
["bitfinex","BTCUSD",1761658208390,0.00119293,115050.0,115040.0,2.70100696]
["bitfinex","BTCUSD",1761658208578,0.00119293,115050.0,115040.0,3.1260647]
["bitfinex","BTCUSD",1761658208750,0.00119293,115050.0,115040.0,3.1250647]
["bitfinex","BTCUSD",1761658208950,0.00119293,115050.0,115040.0,3.1210647]
["bitfinex","BTCUSD",1761658209153,0.00119293,115050.0,115040.0,3.89981562]
["bitfinex","BTCUSD",1761658209431,0.22200532,115110.0,115090.0,0.34]
["bitfinex","BTCUSD",1761658209432,0.03821,115110.0,115090.0,0.34]
["bitfinex","BTCUSD",1761658209660,0.18393175,115120.0,115110.0,0.341]
["bitfinex","BTCUSD",1761658209863,0.010682,115120.0,115110.0,0.35087]
["bitfinex","BTCUSD",1761658210079,0.010682,115120.0,115110.0,0.34987]
["bitfinex","BTCUSD",1761658210253,0.21565375,115120.0,115110.0,0.34987]
["bitfinex","BTCUSD",1761658210460,0.21565375,115120.0,115110.0,0.35087]
["bitfinex","BTCUSD",1761658210721,0.18441375,115120.0,115110.0,0.34987]
["bitfinex","BTCUSD",1761658210937,0.010682,115120.0,115110.0,0.34987]
["bitfinex","BTCUSD",1761658211155,0.010682,115120.0,115110.0,0.99125639]
["bitfinex","BTCUSD",1761658211573,0.26384375,115120.0,115110.0,0.42981901]
["bitfinex","BTCUSD",1761658211743,0.041922,115120.0,115110.0,0.43968901]
["bitfinex","BTCUSD",1761658211953,0.010682,115120.0,115110.0,0.44068901]
["bitfinex","BTCUSD",1761658212172,0.010682,115120.0,115110.0,0.45055901]
["bitfinex","BTCUSD",1761658212367,0.010682,115120.0,115110.0,1.00112639]
["bitfinex","BTCUSD",1761658212585,0.010682,115120.0,115110.0,1.54517339]
["bitfinex","BTCUSD",1761658213080,0.041922,115120.0,115110.0,1.53530339]
["bitfinex","BTCUSD",1761658213299,0.041922,115120.0,115100.0,0.02419]
["bitfinex","BTCUSD",1761658213300,0.07252609,115120.0,115100.0,0.02419]
["bitfinex","BTCUSD",1761658213543,0.07252609,115120.0,115090.0,0.57675738]
["bitfinex","BTCUSD",1761658213544,0.17376194,115100.0,115090.0,0.57675738]
["bitfinex","BTCUSD",1761658213725,0.20500194,115100.0,115090.0,1.11581639]
["bitfinex","BTCUSD",1761658213926,0.26883419,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1761658214135,0.26883419,115110.0,115090.0,0.78568639]
["bitfinex","BTCUSD",1761658214342,0.03124,115100.0,115090.0,1.12568639]
["bitfinex","BTCUSD",1761658214554,0.20500194,115100.0,115090.0,1.12568639]
["bitfinex","BTCUSD",1761658214779,0.20500194,115100.0,115090.0,1.11581639]
["bitfinex","BTCUSD",1761658214977,0.17377933,115090.0,115070.0,0.02419]
["bitfinex","BTCUSD",1761658215194,0.17377933,115090.0,115080.0,0.75162639]
["bitfinex","BTCUSD",1761658215395,0.22196933,115090.0,115080.0,0.54005901]
["bitfinex","BTCUSD",1761658215605,0.25320933,115090.0,115080.0,0.54105901]
["bitfinex","BTCUSD",1761658215849,0.25320933,115090.0,115080.0,0.11024]
["bitfinex","BTCUSD",1761658216121,0.25320933,115090.0,115080.0,0.11124]
["bitfinex","BTCUSD",1761658216333,0.17380724,115070.0,115060.0,0.55156738]
["bitfinex","BTCUSD",1761658216552,0.24325724,115070.0,115060.0,0.90322838]
["bitfinex","BTCUSD",1761658216760,0.29144724,115070.0,115060.0,0.66284738]
["bitfinex","BTCUSD",1761658216962,0.06945,115070.0,115060.0,0.67271738]
["bitfinex","BTCUSD",1761658217196,0.29144724,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1761658217410,0.29144724,115070.0,115020.0,0.5385933]
["bitfinex","BTCUSD",1761658217411,0.17384006,115050.0,115020.0,0.5385933]
["bitfinex","BTCUSD",1761658217618,0.17384006,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761658217843,0.17384006,115050.0,115030.0,0.08981901]
["bitfinex","BTCUSD",1761658217844,0.17385257,115040.0,115030.0,0.11028]
["bitfinex","BTCUSD",1761658218052,0.25328257,115040.0,115030.0,0.20009901]
["bitfinex","BTCUSD",1761658218721,0.25328257,115040.0,115030.0,0.20109901]
["bitfinex","BTCUSD",1761658218933,0.25328257,115040.0,115030.0,0.20009901]
["bitfinex","BTCUSD",1761658219145,0.25328257,115040.0,115030.0,0.11028]
["bitfinex","BTCUSD",1761658219363,0.25328257,115040.0,115030.0,0.11128]
["bitfinex","BTCUSD",1761658219576,0.25328257,115040.0,115030.0,0.11028]
["bitfinex","BTCUSD",1761658220965,0.25428257,115040.0,115030.0,0.11028]
["bitfinex","BTCUSD",1761658221191,0.17386768,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658221402,0.29150768,115030.0,115020.0,0.11150451]
["bitfinex","BTCUSD",1761658221615,0.29150768,115030.0,115020.0,0.11050451]
["bitfinex","BTCUSD",1761658222061,0.33814371,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658222277,0.464145,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658222725,1.01571238,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658223140,0.464145,115030.0,115020.0,0.00114451]
["bitfinex","BTCUSD",1761658223355,0.464145,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658223561,0.41750897,115030.0,115020.0,0.00114451]
["bitfinex","BTCUSD",1761658223831,0.41750897,115030.0,115020.0,0.00214451]
["bitfinex","BTCUSD",1761658224040,0.52802897,115030.0,115020.0,0.00114451]
["bitfinex","BTCUSD",1761658224262,0.53102897,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658224481,0.53102897,115030.0,115020.0,0.00114451]
["bitfinex","BTCUSD",1761658224697,0.53102897,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658225325,0.60151712,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658226139,0.49099712,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658226359,0.60151712,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658226532,0.53102897,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658226773,0.42050897,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658227168,0.53098897,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658227432,1.42255635,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658227647,1.41189535,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658227867,1.48619307,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658228090,1.52237535,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658228308,0.96084798,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658228541,0.29450768,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658228748,0.29450768,115030.0,115020.0,0.00114451]
["bitfinex","BTCUSD",1761658229014,0.29450768,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658229221,0.40506768,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658229430,0.29450768,115030.0,115020.0,0.00114451]
["bitfinex","BTCUSD",1761658229661,0.40502768,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658230100,0.29450768,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658230334,0.40502768,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658230546,0.29450768,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658231146,0.40502768,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658232680,0.3523957,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658232897,1.14044437,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658233111,1.48044437,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658233323,1.49044436,115030.0,115020.0,0.00014451]
["bitfinex","BTCUSD",1761658233517,0.76163246,115020.0,115010.0,0.00119306]
["bitfinex","BTCUSD",1761658233773,1.02071048,115020.0,115010.0,0.00119306]
["bitfinex","BTCUSD",1761658234025,0.4691431,115020.0,115010.0,0.00119306]
["bitfinex","BTCUSD",1761658234694,0.37932409,115020.0,115010.0,0.00119306]
["bitfinex","BTCUSD",1761658234918,0.94089146,115020.0,115010.0,0.00119306]
["bitfinex","BTCUSD",1761658235144,1.39141146,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1761658235780,0.06834,114980.0,114960.0,1.00212738]
["bitfinex","BTCUSD",1761658235982,0.21166329,114980.0,114970.0,0.89156738]
["bitfinex","BTCUSD",1761658236199,0.21166329,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1761658236404,0.21166329,114980.0,114960.0,0.75299455]
["bitfinex","BTCUSD",1761658236405,0.24229842,114970.0,114960.0,0.75299455]
["bitfinex","BTCUSD",1761658236585,0.24229842,114970.0,114960.0,0.75199455]
["bitfinex","BTCUSD",1761658236798,0.29111842,114970.0,114960.0,0.11164379]
["bitfinex","BTCUSD",1761658238888,0.29111842,114970.0,114960.0,0.11364379]
["bitfinex","BTCUSD",1761658239560,0.29111842,114970.0,114960.0,0.75503018]
["bitfinex","BTCUSD",1761658239561,0.11716,114970.0,114960.0,0.75503018]
["bitfinex","BTCUSD",1761658239771,0.29111842,114970.0,114960.0,0.75503018]
["bitfinex","BTCUSD",1761658240410,0.29111842,114970.0,114960.0,0.66521117]
["bitfinex","BTCUSD",1761658241070,0.29111842,114970.0,114960.0,0.11364379]
["bitfinex","BTCUSD",1761658241280,0.34139659,114970.0,114960.0,0.00308379]
["bitfinex","BTCUSD",1761658242604,0.11716,114970.0,114960.0,0.00308379]
["bitfinex","BTCUSD",1761658242822,0.29111842,114970.0,114960.0,0.55465117]
["bitfinex","BTCUSD",1761658243598,0.29111842,114970.0,114960.0,0.00308379]
["bitfinex","BTCUSD",1761658248805,0.29111842,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658250670,0.40163842,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658250882,0.46296859,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658251085,0.35244859,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658251264,0.46296859,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658252551,0.35244859,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658252968,0.46292859,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658253779,0.47844988,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658254018,0.60760281,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658254220,0.60764281,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658254473,0.49712281,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658254878,0.60760281,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658255093,0.43579264,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658255303,0.54627264,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658255951,0.30979135,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658256159,0.29111842,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658256995,0.29111842,114970.0,114960.0,0.00208379]
["bitfinex","BTCUSD",1761658257206,0.34339659,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658258877,0.48808218,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658259569,0.31180272,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658259778,0.31180272,114970.0,114960.0,0.00208379]
["bitfinex","BTCUSD",1761658259989,0.31180272,114970.0,114960.0,0.00108379]
["bitfinex","BTCUSD",1761658261268,0.31180272,114970.0,114960.0,0.11252379]
["bitfinex","BTCUSD",1761658261508,0.31180272,114970.0,114960.0,0.11152379]
["bitfinex","BTCUSD",1761658263357,0.30980272,114970.0,114960.0,0.11152379]
["bitfinex","BTCUSD",1761658263750,0.0186843,114970.0,114960.0,2.83435838]
["bitfinex","BTCUSD",1761658263965,0.22035551,115000.0,114980.0,1.284292]
["bitfinex","BTCUSD",1761658264160,0.06915,115000.0,114990.0,0.82608803]
["bitfinex","BTCUSD",1761658264394,0.37267076,115010.0,114990.0,0.82750217]
["bitfinex","BTCUSD",1761658264608,0.07009,115010.0,115000.0,1.65030803]
["bitfinex","BTCUSD",1761658264826,0.07009,115010.0,115000.0,1.24012704]
["bitfinex","BTCUSD",1761658264827,0.03143,115010.0,115000.0,1.24012704]
["bitfinex","BTCUSD",1761658265030,0.21254352,115020.0,115000.0,1.12447704]
["bitfinex","BTCUSD",1761658265235,0.21254352,115020.0,115010.0,0.81119803]
["bitfinex","BTCUSD",1761658265453,0.21254352,115020.0,115010.0,0.12655]
["bitfinex","BTCUSD",1761658265703,0.28968352,115020.0,115010.0,0.11048]
["bitfinex","BTCUSD",1761658265951,0.17389792,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1761658266157,0.28969792,115010.0,115000.0,0.11048]
["bitfinex","BTCUSD",1761658266405,0.17393373,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1761658266649,0.17393373,114990.0,114980.0,0.11052816]
["bitfinex","BTCUSD",1761658266861,0.21964373,114990.0,114980.0,0.11052816]
["bitfinex","BTCUSD",1761658267104,0.25107373,114990.0,114980.0,4.816e-05]
["bitfinex","BTCUSD",1761658267330,0.18262599,115000.0,114980.0,0.91239952]
["bitfinex","BTCUSD",1761658267543,0.18262599,115000.0,114990.0,1.51518704]
["bitfinex","BTCUSD",1761658267544,0.03143,115000.0,114990.0,1.51518704]
["bitfinex","BTCUSD",1761658267769,0.03143,115000.0,114990.0,0.24303901]
["bitfinex","BTCUSD",1761658267985,0.20534304,115000.0,114990.0,0.24303901]
["bitfinex","BTCUSD",1761658268241,0.03143,115000.0,114990.0,0.92768704]
["bitfinex","BTCUSD",1761658268446,0.20534304,115000.0,114990.0,0.92768704]
["bitfinex","BTCUSD",1761658269592,0.25826792,115010.0,114990.0,0.80542704]
["bitfinex","BTCUSD",1761658269831,0.08437,115010.0,115000.0,0.79516803]
["bitfinex","BTCUSD",1761658270068,0.03866,115020.0,115010.0,0.14845]
["bitfinex","BTCUSD",1761658270302,0.2443928,115020.0,115010.0,1.18310803]
["bitfinex","BTCUSD",1761658270515,0.2443928,115020.0,115010.0,1.19639803]
["bitfinex","BTCUSD",1761658270738,0.2443928,115020.0,115010.0,1.04794803]
["bitfinex","BTCUSD",1761658271451,0.07051,115020.0,115010.0,1.13776704]
["bitfinex","BTCUSD",1761658271657,0.1738828,115020.0,115010.0,3.13876704]
["bitfinex","BTCUSD",1761658271885,0.2057328,115020.0,115010.0,2.44635004]
["bitfinex","BTCUSD",1761658272106,0.03185,115020.0,115010.0,2.43461104]
["bitfinex","BTCUSD",1761658272316,0.2674391,115030.0,115010.0,1.13776704]
["bitfinex","BTCUSD",1761658272521,0.2526691,115030.0,115020.0,0.13787828]
["bitfinex","BTCUSD",1761658272736,0.2526691,115030.0,115020.0,0.81251631]
["bitfinex","BTCUSD",1761658272737,0.2208191,115030.0,115020.0,0.81251631]
["bitfinex","BTCUSD",1761658272954,0.2208191,115030.0,115020.0,0.11048]
["bitfinex","BTCUSD",1761658272955,0.2992891,115030.0,115020.0,0.11048]
["bitfinex","BTCUSD",1761658273210,0.1738828,115020.0,115010.0,0.56132101]
["bitfinex","BTCUSD",1761658273418,0.2057328,115020.0,115010.0,1.36645904]
["bitfinex","BTCUSD",1761658273845,0.03821,115030.0,115010.0,1.25324704]
["bitfinex","BTCUSD",1761658274072,0.03821,115030.0,115020.0,0.71204631]
["bitfinex","BTCUSD",1761658274290,0.03821,115030.0,115020.0,2.39981803]
["bitfinex","BTCUSD",1761658274537,0.1738828,115020.0,115010.0,0.89823704]
["bitfinex","BTCUSD",1761658274739,0.2057328,115020.0,115010.0,1.61420704]
["bitfinex","BTCUSD",1761658274941,0.03185,115020.0,115010.0,1.62321704]
["bitfinex","BTCUSD",1761658275149,0.03185,115020.0,115010.0,1.61721704]
["bitfinex","BTCUSD",1761658275353,0.25869768,115030.0,115020.0,0.34]
["bitfinex","BTCUSD",1761658275560,0.25869768,115030.0,115020.0,0.345]
["bitfinex","BTCUSD",1761658275785,0.29054768,115030.0,115020.0,0.345]
["bitfinex","BTCUSD",1761658276205,0.24392768,115030.0,115020.0,0.35001]
["bitfinex","BTCUSD",1761658276419,0.24392768,115030.0,115020.0,1.03465803]
["bitfinex","BTCUSD",1761658276852,0.20571768,115030.0,115020.0,1.68507704]
["bitfinex","BTCUSD",1761658277097,0.23845768,115030.0,115020.0,1.49613504]
["bitfinex","BTCUSD",1761658277323,0.28507768,115030.0,115020.0,1.49613504]
["bitfinex","BTCUSD",1761658277545,0.22151729,115040.0,115020.0,1.50614504]
["bitfinex","BTCUSD",1761658277758,0.17489729,115040.0,115030.0,0.9342138]
["bitfinex","BTCUSD",1761658277976,0.17489729,115040.0,115030.0,0.91582704]
["bitfinex","BTCUSD",1761658278197,0.20674729,115040.0,115030.0,0.23117901]
["bitfinex","BTCUSD",1761658278412,0.25336729,115040.0,115030.0,0.22116901]
["bitfinex","BTCUSD",1761658278622,0.25336729,115040.0,115030.0,0.20021901]
["bitfinex","BTCUSD",1761658279041,0.25336729,115040.0,115030.0,0.20121901]
["bitfinex","BTCUSD",1761658279245,0.25336729,115040.0,115030.0,0.20021901]
["bitfinex","BTCUSD",1761658279456,0.25336729,115040.0,115030.0,0.20121901]
["bitfinex","BTCUSD",1761658279680,0.25336729,115040.0,115030.0,0.20021901]
["bitfinex","BTCUSD",1761658279889,0.25336729,115040.0,115030.0,0.20221901]
["bitfinex","BTCUSD",1761658280546,0.25336729,115040.0,115030.0,0.1124]
["bitfinex","BTCUSD",1761658281582,0.25336729,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1761658281759,0.25336729,115040.0,115030.0,0.11236]
["bitfinex","BTCUSD",1761658282001,0.29935081,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1761658282217,0.98399884,115040.0,115030.0,0.04616]
["bitfinex","BTCUSD",1761658282433,0.17389792,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658282645,0.23848792,115010.0,115000.0,0.09002606]
["bitfinex","BTCUSD",1761658282862,0.28510792,115010.0,115000.0,0.11056705]
["bitfinex","BTCUSD",1761658284012,0.28510792,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658287232,0.28810792,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658287473,0.97275595,115010.0,115000.0,0.00120705]
["bitfinex","BTCUSD",1761658287696,0.96975595,115010.0,115000.0,0.00120705]
["bitfinex","BTCUSD",1761658287915,0.96975595,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658288136,0.97075595,115010.0,115000.0,0.00120705]
["bitfinex","BTCUSD",1761658288355,0.28610792,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658288591,0.28510792,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658288796,0.3212902,115010.0,115000.0,0.00120705]
["bitfinex","BTCUSD",1761658289003,0.3212902,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658289211,0.3212902,115010.0,115000.0,0.00120705]
["bitfinex","BTCUSD",1761658289427,0.28510792,115010.0,115000.0,0.00120705]
["bitfinex","BTCUSD",1761658289658,0.28510792,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658289872,0.33428232,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658290083,0.3212902,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658290493,0.3242902,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658290699,0.3212902,115010.0,115000.0,0.00120705]
["bitfinex","BTCUSD",1761658290908,0.3212902,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658291139,0.41110921,115010.0,115000.0,0.00120705]
["bitfinex","BTCUSD",1761658291349,0.28610792,115010.0,115000.0,0.00120705]
["bitfinex","BTCUSD",1761658291768,0.28510792,115010.0,115000.0,0.00120705]
["bitfinex","BTCUSD",1761658291978,0.28510792,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658292186,0.97275595,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658292881,1.20907724,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658293102,0.61424822,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658293315,1.29889625,115010.0,115000.0,0.00120705]
["bitfinex","BTCUSD",1761658293528,1.29893625,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658293944,1.29593625,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658294584,1.18657625,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658294840,1.29689625,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658295056,1.29589625,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658295477,1.30189625,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658296076,1.30189625,115010.0,115000.0,0.00120705]
["bitfinex","BTCUSD",1761658296317,1.30189625,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658298525,1.66189623,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658298763,1.68056595,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658298986,1.67056596,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761658299209,0.18267222,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1761658299425,0.18267222,114960.0,114950.0,0.01844702]
["bitfinex","BTCUSD",1761658299426,0.24848222,114960.0,114950.0,0.01844702]
["bitfinex","BTCUSD",1761658299645,0.24848222,114960.0,114950.0,0.14022603]
["bitfinex","BTCUSD",1761658299861,0.24848222,114960.0,114950.0,0.14122603]
["bitfinex","BTCUSD",1761658300032,0.24848222,114960.0,114950.0,0.1422618]
["bitfinex","BTCUSD",1761658300248,0.29761222,114960.0,114950.0,0.09190294]
["bitfinex","BTCUSD",1761658301418,0.29761222,114960.0,114950.0,0.00108393]
["bitfinex","BTCUSD",1761658301617,0.29761222,114960.0,114950.0,0.11256393]
["bitfinex","BTCUSD",1761658301772,0.29761222,114960.0,114950.0,0.11356393]
["bitfinex","BTCUSD",1761658301990,0.29761222,114960.0,114950.0,0.11856393]
["bitfinex","BTCUSD",1761658302752,0.29761222,114960.0,114950.0,0.11256393]
["bitfinex","BTCUSD",1761658303361,0.29861222,114960.0,114950.0,0.11256393]
["bitfinex","BTCUSD",1761658305384,0.06681,114960.0,114950.0,0.2527418]
["bitfinex","BTCUSD",1761658305585,0.001,114960.0,114950.0,3.25197197]
["bitfinex","BTCUSD",1761658305783,0.001,114960.0,114950.0,3.42596066]
["bitfinex","BTCUSD",1761658306305,0.001,114960.0,114950.0,3.25197197]
["bitfinex","BTCUSD",1761658306506,0.03035,114960.0,114950.0,1.63315694]
["bitfinex","BTCUSD",1761658306720,0.03035,114960.0,114950.0,1.61268994]
["bitfinex","BTCUSD",1761658306928,0.20941938,114970.0,114960.0,0.647977]
["bitfinex","BTCUSD",1761658307136,0.25854938,114970.0,114960.0,0.43081901]
["bitfinex","BTCUSD",1761658307340,0.28889938,114970.0,114960.0,0.43081901]
["bitfinex","BTCUSD",1761658307992,0.28889938,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1761658308166,0.28889938,114970.0,114960.0,0.11152]
["bitfinex","BTCUSD",1761658308386,0.28889938,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1761658308387,1.06336642,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1761658308586,0.37871839,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1761658309184,0.37871839,114970.0,114960.0,0.004]
["bitfinex","BTCUSD",1761658309600,0.37871839,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1761658310010,0.38171839,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1761658310224,1.06636642,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1761658310423,1.19236771,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1761658310633,1.30284771,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1761658312584,1.30284771,114970.0,114960.0,0.00182855]
["bitfinex","BTCUSD",1761658314145,1.19236771,114970.0,114960.0,0.00182855]
["bitfinex","BTCUSD",1761658314503,1.30280771,114970.0,114960.0,0.00182855]
["bitfinex","BTCUSD",1761658315390,1.6715123,114970.0,114960.0,0.00182855]
["bitfinex","BTCUSD",1761658315851,1.66151231,114970.0,114960.0,0.00182855]
["bitfinex","BTCUSD",1761658316049,1.5610723,114970.0,114960.0,0.00182855]
["bitfinex","BTCUSD",1761658316183,1.6715123,114970.0,114960.0,0.00182855]
["bitfinex","BTCUSD",1761658316393,1.66151231,114970.0,114960.0,0.00182855]
["bitfinex","BTCUSD",1761658316580,1.6715123,114970.0,114960.0,0.00182855]
["bitfinex","BTCUSD",1761658316985,1.66151231,114970.0,114960.0,0.00082855]
["bitfinex","BTCUSD",1761658317215,0.43660527,114970.0,114960.0,0.00182855]
["bitfinex","BTCUSD",1761658317420,0.29189938,114970.0,114960.0,0.00082855]
["bitfinex","BTCUSD",1761658317621,0.29189842,114970.0,114960.0,0.21944491]
["bitfinex","BTCUSD",1761658317821,0.29189842,114970.0,114960.0,0.21405756]
["bitfinex","BTCUSD",1761658317822,0.24276842,114970.0,114960.0,0.21405756]
["bitfinex","BTCUSD",1761658318254,0.06881,114970.0,114960.0,0.21405756]
["bitfinex","BTCUSD",1761658318478,0.23976842,114970.0,114960.0,0.21405756]
["bitfinex","BTCUSD",1761658318845,0.06581,114970.0,114960.0,0.21405756]
["bitfinex","BTCUSD",1761658319047,0.23976842,114970.0,114960.0,0.21405756]
["bitfinex","BTCUSD",1761658319492,0.23976842,114970.0,114960.0,0.20204756]
["bitfinex","BTCUSD",1761658320558,0.28674842,114970.0,114960.0,0.00282855]
["bitfinex","BTCUSD",1761658320786,0.28674842,114970.0,114960.0,0.11330855]
["bitfinex","BTCUSD",1761658320959,0.83971054,114970.0,114960.0,0.00182855]
["bitfinex","BTCUSD",1761658321381,0.83971054,114970.0,114960.0,0.00682855]
["bitfinex","BTCUSD",1761658321827,0.83971054,114970.0,114960.0,0.00082855]
["bitfinex","BTCUSD",1761658321828,0.96571183,114970.0,114960.0,0.00082855]
["bitfinex","BTCUSD",1761658322050,1.16601084,114970.0,114960.0,0.00082855]
["bitfinex","BTCUSD",1761658322279,0.52422971,114970.0,114960.0,0.00182855]
["bitfinex","BTCUSD",1761658322466,0.28774842,114970.0,114960.0,0.00282855]
["bitfinex","BTCUSD",1761658323135,0.28774842,114970.0,114960.0,0.00182855]
["bitfinex","BTCUSD",1761658323568,0.76311795,114960.0,114950.0,0.00104816]
["bitfinex","BTCUSD",1761658323786,0.84102795,114960.0,114950.0,4.816e-05]
["bitfinex","BTCUSD",1761658324001,0.93084696,114960.0,114950.0,0.00104816]
["bitfinex","BTCUSD",1761658324212,0.93084696,114960.0,114950.0,0.00125535]
["bitfinex","BTCUSD",1761658324213,1.00522468,114960.0,114950.0,0.00125535]
["bitfinex","BTCUSD",1761658324419,0.34170256,114960.0,114950.0,0.00125535]
["bitfinex","BTCUSD",1761658324852,0.34170256,114960.0,114950.0,0.00025535]
["bitfinex","BTCUSD",1761658325064,0.25188355,114960.0,114950.0,0.00025535]
["bitfinex","BTCUSD",1761658325315,0.25488355,114960.0,114950.0,0.00025535]
["bitfinex","BTCUSD",1761658325760,0.25488355,114960.0,114950.0,0.01470535]
["bitfinex","BTCUSD",1761658325981,0.25410203,114960.0,114950.0,0.01852382]
["bitfinex","BTCUSD",1761658326197,0.25410203,114960.0,114950.0,0.00112496]
["bitfinex","BTCUSD",1761658326651,0.30045407,114960.0,114950.0,0.00112496]
["bitfinex","BTCUSD",1761658327076,0.85341619,114960.0,114950.0,0.00112496]
["bitfinex","BTCUSD",1761658327300,0.30045407,114960.0,114950.0,0.00112496]
["bitfinex","BTCUSD",1761658327516,0.29745407,114960.0,114950.0,0.00112496]
["bitfinex","BTCUSD",1761658327928,0.29745407,114960.0,114950.0,0.00212496]
["bitfinex","BTCUSD",1761658328296,0.29745407,114960.0,114950.0,0.00112496]
["bitfinex","BTCUSD",1761658328503,0.25110203,114960.0,114950.0,0.00112496]
["bitfinex","BTCUSD",1761658328711,0.25210203,114960.0,114950.0,0.00112496]
["bitfinex","BTCUSD",1761658331091,0.25110203,114960.0,114950.0,0.00112496]
["bitfinex","BTCUSD",1761658331486,0.25110203,114960.0,114950.0,0.00212496]
["bitfinex","BTCUSD",1761658331896,0.25110203,114960.0,114950.0,0.00112496]
["bitfinex","BTCUSD",1761658332093,0.07712848,114960.0,114950.0,0.00112496]
["bitfinex","BTCUSD",1761658332398,0.001,114960.0,114950.0,1.02654495]
["bitfinex","BTCUSD",1761658332570,0.001,114960.0,114950.0,3.02293609]
["bitfinex","BTCUSD",1761658332797,0.03546,114970.0,114960.0,0.564385]
["bitfinex","BTCUSD",1761658333013,0.03546,114970.0,114960.0,1.31872613]
["bitfinex","BTCUSD",1761658333241,0.06572,114970.0,114960.0,1.31872613]
["bitfinex","BTCUSD",1761658333473,0.06572,114970.0,114960.0,1.33151613]
["bitfinex","BTCUSD",1761658334274,0.23967842,114970.0,114960.0,1.33151613]
["bitfinex","BTCUSD",1761658334482,0.28535842,114970.0,114960.0,0.20137901]
["bitfinex","BTCUSD",1761658334745,0.33570431,114970.0,114960.0,0.11156]
["bitfinex","BTCUSD",1761658334958,0.28535842,114970.0,114960.0,0.11156]
["bitfinex","BTCUSD",1761658335784,0.28535842,114970.0,114960.0,0.11456]
["bitfinex","BTCUSD",1761658335989,0.28535842,114970.0,114960.0,0.11156]
["bitfinex","BTCUSD",1761658336519,0.28535842,114970.0,114960.0,0.11256]
["bitfinex","BTCUSD",1761658341545,0.06572,114970.0,114960.0,3.17831212]
["bitfinex","BTCUSD",1761658341787,0.2094109,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1761658341991,0.06572,114980.0,114970.0,0.57135796]
["bitfinex","BTCUSD",1761658342192,0.22932762,114990.0,114970.0,2.66354113]
["bitfinex","BTCUSD",1761658342193,0.25953762,114990.0,114970.0,2.66354113]
["bitfinex","BTCUSD",1761658342529,0.25953762,114990.0,114980.0,0.83195012]
["bitfinex","BTCUSD",1761658342680,0.25953762,114990.0,114980.0,0.61144]
["bitfinex","BTCUSD",1761658342890,0.28979762,114990.0,114980.0,0.61144]
["bitfinex","BTCUSD",1761658343101,0.28979762,114990.0,114980.0,0.330678]
["bitfinex","BTCUSD",1761658343102,0.10713652,114990.0,114980.0,0.330678]
["bitfinex","BTCUSD",1761658343309,0.00098652,114990.0,114980.0,1.32524913]
["bitfinex","BTCUSD",1761658343505,0.00098652,114990.0,114980.0,1.32624913]
["bitfinex","BTCUSD",1761658344307,0.28106468,114990.0,114980.0,0.43081901]
["bitfinex","BTCUSD",1761658344516,0.28106468,114990.0,114980.0,0.54125901]
["bitfinex","BTCUSD",1761658344718,0.28106468,114990.0,114980.0,0.65412201]
["bitfinex","BTCUSD",1761658344719,0.10713652,114990.0,114980.0,0.65412201]
["bitfinex","BTCUSD",1761658344937,0.10713652,114990.0,114980.0,0.76456201]
["bitfinex","BTCUSD",1761658345137,0.06145652,114990.0,114980.0,0.76456201]
["bitfinex","BTCUSD",1761658345347,0.06145652,114990.0,114980.0,1.31752413]
["bitfinex","BTCUSD",1761658345610,0.00098652,114990.0,114980.0,1.34310413]
["bitfinex","BTCUSD",1761658345821,0.00098652,114990.0,114980.0,1.51704742]
["bitfinex","BTCUSD",1761658346297,0.00098652,114990.0,114980.0,1.51604742]
["bitfinex","BTCUSD",1761658346514,0.00098652,114990.0,114980.0,1.51904742]
["bitfinex","BTCUSD",1761658346727,0.00098652,114990.0,114980.0,0.9660853]
["bitfinex","BTCUSD",1761658346939,0.00098652,114990.0,114980.0,1.51704742]
["bitfinex","BTCUSD",1761658347380,0.00098652,114990.0,114980.0,1.52204742]
["bitfinex","BTCUSD",1761658347827,0.00098652,114990.0,114980.0,1.5582297]
["bitfinex","BTCUSD",1761658348497,0.00098652,114990.0,114980.0,1.5592297]
["bitfinex","BTCUSD",1761658348933,0.00098652,114990.0,114980.0,1.5582297]
["bitfinex","BTCUSD",1761658349151,0.00098652,114990.0,114980.0,1.5532297]
["bitfinex","BTCUSD",1761658349407,0.00098652,114990.0,114980.0,1.5542297]
["bitfinex","BTCUSD",1761658349618,0.00098652,114990.0,114980.0,1.5632297]
["bitfinex","BTCUSD",1761658350249,0.00098652,114990.0,114980.0,1.5542297]
["bitfinex","BTCUSD",1761658350781,0.00098652,114990.0,114980.0,2.11819182]
["bitfinex","BTCUSD",1761658351604,0.00098652,114990.0,114980.0,2.11719182]
["bitfinex","BTCUSD",1761658352250,0.00098652,114990.0,114980.0,1.6684297]
["bitfinex","BTCUSD",1761658352425,0.00098652,114990.0,114980.0,1.69451151]
["bitfinex","BTCUSD",1761658352985,0.00098652,114990.0,114980.0,1.58615151]
["bitfinex","BTCUSD",1761658353140,0.00098652,114990.0,114980.0,1.69655151]
["bitfinex","BTCUSD",1761658353941,0.00098652,114990.0,114980.0,1.58615151]
["bitfinex","BTCUSD",1761658354149,0.00098652,114990.0,114980.0,1.66032923]
["bitfinex","BTCUSD",1761658355099,0.00098652,114990.0,114980.0,1.69451151]
["bitfinex","BTCUSD",1761658355306,0.00098652,114990.0,114980.0,2.24747363]
["bitfinex","BTCUSD",1761658355510,0.00098652,114990.0,114980.0,2.24847363]
["bitfinex","BTCUSD",1761658355962,0.00098652,114990.0,114980.0,1.68451151]
["bitfinex","BTCUSD",1761658356337,0.00098652,114990.0,114980.0,1.68351151]
["bitfinex","BTCUSD",1761658356542,0.00098652,114990.0,114980.0,1.68551151]
["bitfinex","BTCUSD",1761658356928,0.00098652,114990.0,114980.0,1.68351151]
["bitfinex","BTCUSD",1761658357134,0.00098652,114990.0,114980.0,1.68551151]
["bitfinex","BTCUSD",1761658357333,0.00098652,114990.0,114980.0,1.68951151]
["bitfinex","BTCUSD",1761658357776,0.00098652,114990.0,114980.0,1.68551151]
["bitfinex","BTCUSD",1761658358786,0.00098652,114990.0,114980.0,1.68351151]
["bitfinex","BTCUSD",1761658359025,0.00098652,114990.0,114980.0,1.64732923]
["bitfinex","BTCUSD",1761658359236,0.00098652,114990.0,114980.0,1.64832923]
["bitfinex","BTCUSD",1761658359391,0.17491468,114990.0,114980.0,0.46969082]
["bitfinex","BTCUSD",1761658359648,0.28580468,114990.0,114980.0,0.20221901]
["bitfinex","BTCUSD",1761658359848,0.28580468,114990.0,114980.0,0.1124]
["bitfinex","BTCUSD",1761658360166,0.28580468,114990.0,114980.0,0.1144]
["bitfinex","BTCUSD",1761658360402,0.28580468,114990.0,114980.0,0.66536212]
["bitfinex","BTCUSD",1761658360626,0.28580468,114990.0,114980.0,0.75418113]
["bitfinex","BTCUSD",1761658360867,0.28580468,114990.0,114980.0,0.20121901]
["bitfinex","BTCUSD",1761658361741,0.28580468,114990.0,114980.0,0.75418113]
["bitfinex","BTCUSD",1761658362083,0.06414652,114990.0,114980.0,0.76697113]
["bitfinex","BTCUSD",1761658362291,0.23807468,114990.0,114980.0,2.11037313]
["bitfinex","BTCUSD",1761658362496,0.23807468,114990.0,114980.0,0.60103401]
["bitfinex","BTCUSD",1761658362777,0.23807468,114990.0,114980.0,0.86523313]
["bitfinex","BTCUSD",1761658363038,0.23807468,114990.0,114980.0,0.87802313]
["bitfinex","BTCUSD",1761658363250,0.00098652,114990.0,114980.0,0.87802313]
["bitfinex","BTCUSD",1761658363457,0.00098652,114990.0,114980.0,1.06475642]
["bitfinex","BTCUSD",1761658364699,0.00098652,114990.0,114980.0,1.40475642]
["bitfinex","BTCUSD",1761658364905,0.00124812,114990.0,114980.0,1.40475642]
["bitfinex","BTCUSD",1761658365871,0.00124812,114990.0,114980.0,1.43184295]
["bitfinex","BTCUSD",1761658366362,0.00124812,114990.0,114980.0,2.16818735]
["bitfinex","BTCUSD",1761658366568,0.00124812,114990.0,114980.0,1.61522523]
["bitfinex","BTCUSD",1761658366710,0.00124812,114990.0,114980.0,1.61422523]
["bitfinex","BTCUSD",1761658366930,0.00124812,114990.0,114980.0,1.61522523]
["bitfinex","BTCUSD",1761658367145,0.00124812,114990.0,114980.0,1.61722523]
["bitfinex","BTCUSD",1761658367639,0.00124812,114990.0,114980.0,2.16718735]
["bitfinex","BTCUSD",1761658368071,0.00124812,114990.0,114980.0,2.13500507]
["bitfinex","BTCUSD",1761658368436,0.00124812,114990.0,114980.0,2.17118735]
["bitfinex","BTCUSD",1761658369236,0.00124812,114990.0,114980.0,2.17772361]
["bitfinex","BTCUSD",1761658370147,0.03021,115050.0,115030.0,0.17385933]
["bitfinex","BTCUSD",1761658370391,0.60478093,115090.0,115060.0,0.17381359]
["bitfinex","BTCUSD",1761658370392,0.03136,115090.0,115060.0,0.17381359]
["bitfinex","BTCUSD",1761658370609,0.17379214,115080.0,115070.0,0.76828872]
["bitfinex","BTCUSD",1761658370863,0.22152214,115080.0,115070.0,0.11144]
["bitfinex","BTCUSD",1761658371086,0.25352214,115080.0,115070.0,0.11144]
["bitfinex","BTCUSD",1761658371302,0.28482666,115080.0,115070.0,0.11144]
["bitfinex","BTCUSD",1761658371943,0.17380724,115070.0,115060.0,0.08981901]
["bitfinex","BTCUSD",1761658372173,0.25353724,115070.0,115060.0,0.20121901]
["bitfinex","BTCUSD",1761658373040,0.25353724,115070.0,115060.0,0.1114]
["bitfinex","BTCUSD",1761658373266,0.25353724,115070.0,115060.0,0.77156336]
["bitfinex","BTCUSD",1761658373486,0.20509666,115080.0,115060.0,2.76597113]
["bitfinex","BTCUSD",1761658373487,0.03130452,115080.0,115060.0,2.76597113]
["bitfinex","BTCUSD",1761658373714,0.20509681,115080.0,115070.0,1.62549384]
["bitfinex","BTCUSD",1761658373939,0.20509681,115080.0,115070.0,1.56145512]
["bitfinex","BTCUSD",1761658374161,0.23709681,115080.0,115070.0,1.50625313]
["bitfinex","BTCUSD",1761658374623,0.23709681,115080.0,115070.0,0.65175113]
["bitfinex","BTCUSD",1761658375256,0.28482681,115080.0,115070.0,0.77178713]
["bitfinex","BTCUSD",1761658375901,0.23904107,115080.0,115070.0,0.77178713]
["bitfinex","BTCUSD",1761658376778,0.28677107,115080.0,115070.0,0.20914901]
["bitfinex","BTCUSD",1761658377006,0.28677107,115080.0,115070.0,0.20117901]
["bitfinex","BTCUSD",1761658377431,0.11297893,115080.0,115070.0,0.75414113]
["bitfinex","BTCUSD",1761658377704,0.11297893,115080.0,115070.0,2.92020837]
["bitfinex","BTCUSD",1761658377705,0.00208893,115080.0,115070.0,2.92020837]
["bitfinex","BTCUSD",1761658377922,0.00208893,115080.0,115070.0,2.93299837]
["bitfinex","BTCUSD",1761658378144,0.00208893,115080.0,115070.0,3.19424554]
["bitfinex","BTCUSD",1761658378364,0.0002,115090.0,115080.0,1.10393654]
["bitfinex","BTCUSD",1761658378590,0.00068173,115090.0,115080.0,3.76811767]
["bitfinex","BTCUSD",1761658378821,0.00068173,115090.0,115080.0,3.76711767]
["bitfinex","BTCUSD",1761658379069,0.00068173,115090.0,115080.0,3.76811767]
["bitfinex","BTCUSD",1761658379286,0.00068173,115090.0,115080.0,3.77811766]
["bitfinex","BTCUSD",1761658381384,0.0002,115110.0,115100.0,3.85686846]
["bitfinex","BTCUSD",1761658381605,0.0102,115120.0,115110.0,1.67585335]
["bitfinex","BTCUSD",1761658381606,1e-08,115120.0,115110.0,1.67585335]
["bitfinex","BTCUSD",1761658381848,1e-08,115120.0,115110.0,4.05463256]
["bitfinex","BTCUSD",1761658381849,0.00014444,115120.0,115110.0,4.05463256]
["bitfinex","BTCUSD",1761658382061,0.00014444,115120.0,115110.0,3.35283536]
["bitfinex","BTCUSD",1761658382350,0.00014444,115120.0,115110.0,3.56755536]
["bitfinex","BTCUSD",1761658382556,0.00014444,115120.0,115110.0,3.35283536]
["bitfinex","BTCUSD",1761658382771,0.00014444,115120.0,115110.0,3.46343536]
["bitfinex","BTCUSD",1761658382998,0.00014444,115120.0,115110.0,3.46543536]
["bitfinex","BTCUSD",1761658383241,0.00014444,115120.0,115110.0,2.12310901]
["bitfinex","BTCUSD",1761658383523,0.03142444,115120.0,115110.0,1.27990623]
["bitfinex","BTCUSD",1761658383772,0.25314619,115120.0,115110.0,0.21234901]
["bitfinex","BTCUSD",1761658384027,0.25314619,115120.0,115110.0,0.20345901]
["bitfinex","BTCUSD",1761658384265,0.24897324,115120.0,115110.0,0.20345901]
["bitfinex","BTCUSD",1761658384482,0.24897324,115120.0,115110.0,0.11264]
["bitfinex","BTCUSD",1761658385428,0.02725149,115120.0,115110.0,1.68946723]
["bitfinex","BTCUSD",1761658385649,0.02725149,115120.0,115110.0,0.33330601]
["bitfinex","BTCUSD",1761658385650,0.24897324,115120.0,115110.0,0.33330601]
["bitfinex","BTCUSD",1761658385866,0.24897324,115120.0,115110.0,0.21619901]
["bitfinex","BTCUSD",1761658386076,0.24897324,115120.0,115110.0,0.20245901]
["bitfinex","BTCUSD",1761658386302,0.24897324,115120.0,115110.0,0.11164]
["bitfinex","BTCUSD",1761658387164,0.24897324,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1761658387378,0.24897324,115120.0,115110.0,0.11164]
["bitfinex","BTCUSD",1761658387812,0.24897324,115120.0,115110.0,0.11064]
["bitfinex","BTCUSD",1761658388021,0.24897324,115120.0,115110.0,0.111901]
["bitfinex","BTCUSD",1761658389315,0.02725149,115120.0,115110.0,1.04664291]
["bitfinex","BTCUSD",1761658389538,0.00082705,115120.0,115110.0,1.02926823]
["bitfinex","BTCUSD",1761658389985,0.03099705,115120.0,115110.0,1.02926823]
["bitfinex","BTCUSD",1761658390202,0.00082705,115120.0,115110.0,1.54301508]
["bitfinex","BTCUSD",1761658390652,0.00082705,115120.0,115110.0,1.36926823]
["bitfinex","BTCUSD",1761658390883,0.07665705,115120.0,115110.0,1.35370823]
["bitfinex","BTCUSD",1761658391381,0.07665705,115120.0,115110.0,1.35470823]
["bitfinex","BTCUSD",1761658391606,0.07665705,115120.0,115110.0,0.66076101]
["bitfinex","BTCUSD",1761658391846,0.2503888,115120.0,115110.0,0.66076101]
["bitfinex","BTCUSD",1761658392106,0.07665705,115120.0,115110.0,0.66076101]
["bitfinex","BTCUSD",1761658392770,0.2503888,115120.0,115110.0,0.66076101]
["bitfinex","BTCUSD",1761658392987,0.07665705,115120.0,115110.0,0.66076101]
["bitfinex","BTCUSD",1761658393218,0.07665705,115120.0,115110.0,0.65976101]
["bitfinex","BTCUSD",1761658393881,0.2503888,115120.0,115110.0,0.65976101]
["bitfinex","BTCUSD",1761658394105,0.2503888,115120.0,115110.0,0.111861]
["bitfinex","BTCUSD",1761658397795,0.2503888,115120.0,115110.0,0.10240048]
["bitfinex","BTCUSD",1761658398008,0.17374685,115110.0,115100.0,0.00146437]
["bitfinex","BTCUSD",1761658398227,0.27849685,115110.0,115100.0,0.11298437]
["bitfinex","BTCUSD",1761658398449,0.10475,115110.0,115100.0,0.11298437]
["bitfinex","BTCUSD",1761658398692,0.05909,115110.0,115100.0,1.3539006]
["bitfinex","BTCUSD",1761658398946,0.21939178,115120.0,115100.0,1.2391606]
["bitfinex","BTCUSD",1761658399165,0.21939178,115120.0,115110.0,1.0522819]
["bitfinex","BTCUSD",1761658399166,0.17373175,115120.0,115110.0,1.0522819]
["bitfinex","BTCUSD",1761658399389,0.17373175,115120.0,115110.0,1.03490722]
["bitfinex","BTCUSD",1761658399607,0.17373175,115120.0,115110.0,1.25402623]
["bitfinex","BTCUSD",1761658399608,0.03017,115120.0,115110.0,1.25402623]
["bitfinex","BTCUSD",1761658401674,0.24898175,115120.0,115110.0,0.08981901]
["bitfinex","BTCUSD",1761658401949,0.24898175,115120.0,115110.0,0.20129901]
["bitfinex","BTCUSD",1761658402376,0.03017,115120.0,115110.0,1.94244023]
["bitfinex","BTCUSD",1761658402601,0.03017,115120.0,115110.0,1.98079423]
["bitfinex","BTCUSD",1761658402810,0.24898175,115120.0,115110.0,1.96523423]
["bitfinex","BTCUSD",1761658403014,0.24898175,115120.0,115110.0,1.66995423]
["bitfinex","BTCUSD",1761658403242,0.24898175,115120.0,115110.0,0.54129901]
["bitfinex","BTCUSD",1761658403698,0.24898175,115120.0,115110.0,0.43081901]
["bitfinex","BTCUSD",1761658403918,0.24898175,115120.0,115110.0,0.54129901]
["bitfinex","BTCUSD",1761658404132,0.24898175,115120.0,115110.0,0.43081901]
["bitfinex","BTCUSD",1761658404356,0.17374685,115110.0,115100.0,0.00246437]
["bitfinex","BTCUSD",1761658404566,0.17374685,115110.0,115100.0,0.20272338]
["bitfinex","BTCUSD",1761658404567,0.27886685,115110.0,115100.0,0.20272338]
["bitfinex","BTCUSD",1761658406812,0.17373175,115120.0,115100.0,1.2390806]
["bitfinex","BTCUSD",1761658407027,0.17373175,115120.0,115110.0,0.78999091]
["bitfinex","BTCUSD",1761658407242,0.17373175,115120.0,115110.0,0.10046901]
["bitfinex","BTCUSD",1761658407455,0.25106175,115120.0,115110.0,0.09081901]
["bitfinex","BTCUSD",1761658408308,0.25106175,115120.0,115110.0,0.08981901]
["bitfinex","BTCUSD",1761658408521,0.25106175,115120.0,115110.0,0.09081901]
["bitfinex","BTCUSD",1761658408968,0.25106175,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1761658409191,0.2518888,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1761658409408,0.17374685,115110.0,115100.0,0.00346437]
["bitfinex","BTCUSD",1761658409627,0.27978685,115110.0,115100.0,0.11390437]
["bitfinex","BTCUSD",1761658410053,0.27978685,115110.0,115100.0,0.11290437]
["bitfinex","BTCUSD",1761658410504,0.27978685,115110.0,115100.0,0.11294437]
["bitfinex","BTCUSD",1761658410724,0.27978685,115110.0,115100.0,0.11290437]
["bitfinex","BTCUSD",1761658411620,0.28378685,115110.0,115100.0,0.11290437]
["bitfinex","BTCUSD",1761658412072,1.03003667,115110.0,115100.0,0.11290437]
["bitfinex","BTCUSD",1761658412300,1.2898708,115110.0,115100.0,0.00146437]
["bitfinex","BTCUSD",1761658412532,1.2898708,115110.0,115060.0,0.001]
["bitfinex","BTCUSD",1761658412533,0.17381817,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1761658412745,0.20945043,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1761658412974,0.21000463,115060.0,115050.0,0.00098563]
["bitfinex","BTCUSD",1761658413198,0.30801656,115060.0,115050.0,0.00174563]
["bitfinex","BTCUSD",1761658413414,0.28930463,115060.0,115050.0,0.00174563]
["bitfinex","BTCUSD",1761658413847,0.28930463,115060.0,115050.0,0.00222736]
["bitfinex","BTCUSD",1761658414754,0.29330463,115060.0,115050.0,0.00222736]
["bitfinex","BTCUSD",1761658414971,0.30367262,115060.0,115050.0,0.00222736]
["bitfinex","BTCUSD",1761658415631,1.20445831,115060.0,115050.0,0.00146736]
["bitfinex","BTCUSD",1761658416503,0.50401163,115060.0,115050.0,0.00222736]
["bitfinex","BTCUSD",1761658416717,0.50401163,115060.0,115050.0,0.00146736]
["bitfinex","BTCUSD",1761658416926,0.50001163,115060.0,115050.0,0.00222736]
["bitfinex","BTCUSD",1761658417589,1.19080885,115060.0,115050.0,0.00222736]
["bitfinex","BTCUSD",1761658417795,1.19080885,115060.0,115050.0,0.00146736]
["bitfinex","BTCUSD",1761658418248,1.55080883,115060.0,115050.0,0.00146736]
["bitfinex","BTCUSD",1761658418467,1.55080883,115060.0,115000.0,0.00076]
["bitfinex","BTCUSD",1761658418468,0.17390103,115010.0,115000.0,0.00076]
["bitfinex","BTCUSD",1761658418682,0.17390103,115010.0,115000.0,0.00230443]
["bitfinex","BTCUSD",1761658418907,0.10604,115010.0,115000.0,0.00230443]
["bitfinex","BTCUSD",1761658419206,0.27993792,115010.0,115000.0,0.00230443]
["bitfinex","BTCUSD",1761658419645,0.10604,115010.0,115000.0,0.09212344]
["bitfinex","BTCUSD",1761658419861,0.23278792,115010.0,115000.0,0.09212344]
["bitfinex","BTCUSD",1761658420281,0.05889,115010.0,115000.0,0.60390774]
["bitfinex","BTCUSD",1761658420526,0.05889,115010.0,115000.0,0.33360844]
["bitfinex","BTCUSD",1761658420959,0.27993792,115010.0,115000.0,0.09512344]
["bitfinex","BTCUSD",1761658421383,0.27993792,115010.0,115000.0,0.00390443]
["bitfinex","BTCUSD",1761658421602,0.27993792,115010.0,115000.0,0.11446443]
["bitfinex","BTCUSD",1761658422277,0.27993792,115010.0,115000.0,0.00390443]
["bitfinex","BTCUSD",1761658425965,0.27993792,115010.0,115000.0,0.00493952]
["bitfinex","BTCUSD",1761658426189,0.10604,115010.0,115000.0,0.00493952]
["bitfinex","BTCUSD",1761658426398,0.10604,115010.0,115000.0,0.23427983]
["bitfinex","BTCUSD",1761658426399,0.05889,115010.0,115000.0,0.23427983]
["bitfinex","BTCUSD",1761658426600,0.23278792,115010.0,115000.0,0.09475853]
["bitfinex","BTCUSD",1761658426830,0.27993792,115010.0,115000.0,0.09475853]
["bitfinex","BTCUSD",1761658426988,0.10604,115010.0,115000.0,0.09475853]
["bitfinex","BTCUSD",1761658427204,0.27993792,115010.0,115000.0,0.09475853]
["bitfinex","BTCUSD",1761658427408,0.27993792,115010.0,115000.0,0.20527853]
["bitfinex","BTCUSD",1761658428657,0.27993792,115010.0,115000.0,0.11545952]
["bitfinex","BTCUSD",1761658428860,0.27993792,115010.0,115000.0,0.13285082]
["bitfinex","BTCUSD",1761658429068,0.10604,115010.0,115000.0,0.13285082]
["bitfinex","BTCUSD",1761658429268,0.27993792,115010.0,115000.0,0.90446705]
["bitfinex","BTCUSD",1761658429520,0.27993792,115010.0,115000.0,0.20527853]
["bitfinex","BTCUSD",1761658430091,0.10604,115010.0,115000.0,0.20527853]
["bitfinex","BTCUSD",1761658430288,0.05889,115010.0,115000.0,0.90579575]
["bitfinex","BTCUSD",1761658430525,0.24777281,115020.0,115000.0,1.07970879]
["bitfinex","BTCUSD",1761658430683,0.2006228,115020.0,115010.0,0.01814979]
["bitfinex","BTCUSD",1761658431074,0.2327728,115020.0,115010.0,0.78393623]
["bitfinex","BTCUSD",1761658431294,0.2799228,115020.0,115010.0,0.09057901]
["bitfinex","BTCUSD",1761658431498,0.2799228,115020.0,115010.0,0.00076]
["bitfinex","BTCUSD",1761658431767,0.17389792,115010.0,115000.0,0.11142443]
["bitfinex","BTCUSD",1761658432007,0.27993792,115010.0,115000.0,0.20124344]
["bitfinex","BTCUSD",1761658432617,0.05889,115010.0,115000.0,0.20124344]
["bitfinex","BTCUSD",1761658432755,0.05889,115010.0,115000.0,1.60740444]
["bitfinex","BTCUSD",1761658432960,0.07389,115020.0,115000.0,2.4818347]
["bitfinex","BTCUSD",1761658433168,0.05889,115020.0,115010.0,0.81928602]
["bitfinex","BTCUSD",1761658433348,0.05889,115020.0,115010.0,0.80189623]
["bitfinex","BTCUSD",1761658433547,0.2327728,115020.0,115010.0,0.80189623]
["bitfinex","BTCUSD",1761658433775,0.2327728,115020.0,115010.0,0.78317623]
["bitfinex","BTCUSD",1761658434762,0.2327728,115020.0,115010.0,0.10137901]
["bitfinex","BTCUSD",1761658435203,0.2327728,115020.0,115010.0,0.09091445]
["bitfinex","BTCUSD",1761658435418,0.10604,115020.0,115010.0,0.77271167]
["bitfinex","BTCUSD",1761658435617,0.10604,115020.0,115010.0,0.77471167]
["bitfinex","BTCUSD",1761658435988,0.10604,115020.0,115010.0,0.77553967]
["bitfinex","BTCUSD",1761658436583,0.2799228,115020.0,115010.0,0.77553967]
["bitfinex","BTCUSD",1761658437165,0.2799228,115020.0,115010.0,0.09374245]
["bitfinex","BTCUSD",1761658437375,0.10604,115020.0,115010.0,0.11113224]
["bitfinex","BTCUSD",1761658437591,0.05889,115020.0,115010.0,0.11939224]
["bitfinex","BTCUSD",1761658437812,0.24775849,115030.0,115010.0,0.97508734]
["bitfinex","BTCUSD",1761658438036,0.24775849,115030.0,115020.0,0.1104]
["bitfinex","BTCUSD",1761658438275,0.24775849,115030.0,115020.0,0.11102095]
["bitfinex","BTCUSD",1761658438461,0.27990849,115030.0,115020.0,0.11102095]
["bitfinex","BTCUSD",1761658439905,0.27990849,115030.0,115020.0,0.00062095]
["bitfinex","BTCUSD",1761658440593,0.99788799,115030.0,115020.0,0.00062095]
["bitfinex","BTCUSD",1761658440811,0.31609077,115030.0,115020.0,0.00062095]
["bitfinex","BTCUSD",1761658441014,0.33475487,115030.0,115020.0,0.00062095]
["bitfinex","BTCUSD",1761658441219,0.31609077,115030.0,115020.0,0.00062095]
["bitfinex","BTCUSD",1761658441425,0.42457454,115030.0,115020.0,0.00062095]
["bitfinex","BTCUSD",1761658441603,0.20627792,115010.0,115000.0,0.1086366]
["bitfinex","BTCUSD",1761658441803,0.23286792,115010.0,115000.0,0.1086366]
["bitfinex","BTCUSD",1761658442023,0.27993792,115010.0,115000.0,0.1086366]
["bitfinex","BTCUSD",1761658442690,0.27993792,115010.0,115000.0,0.79043382]
["bitfinex","BTCUSD",1761658442903,0.27993792,115010.0,115000.0,0.1086366]
["bitfinex","BTCUSD",1761658443361,0.27993792,115010.0,115000.0,0.1136366]
["bitfinex","BTCUSD",1761658443793,0.27993792,115010.0,115000.0,0.005]
["bitfinex","BTCUSD",1761658444010,0.27993792,115010.0,115000.0,0.11536]
["bitfinex","BTCUSD",1761658444742,0.32532136,115010.0,115000.0,0.005]
["bitfinex","BTCUSD",1761658444936,1.15640569,115010.0,115000.0,0.005]
["bitfinex","BTCUSD",1761658445791,0.17392816,114990.0,114980.0,0.56978011]
["bitfinex","BTCUSD",1761658446004,0.23289816,114990.0,114980.0,0.56992463]
["bitfinex","BTCUSD",1761658446225,0.27996816,114990.0,114980.0,0.45956463]
["bitfinex","BTCUSD",1761658447509,0.27996816,114990.0,114980.0,0.41934287]
["bitfinex","BTCUSD",1761658447880,0.27996816,114990.0,114980.0,0.4201712]
["bitfinex","BTCUSD",1761658448110,0.2986939,114990.0,114980.0,0.4201712]
["bitfinex","BTCUSD",1761658449730,0.27996816,114990.0,114980.0,0.4201712]
["bitfinex","BTCUSD",1761658451406,0.32535763,114990.0,114980.0,0.4201712]
["bitfinex","BTCUSD",1761658451612,0.34406429,114990.0,114980.0,0.4201712]
["bitfinex","BTCUSD",1761658452465,0.29867482,114990.0,114980.0,0.4201712]
["bitfinex","BTCUSD",1761658452667,0.99788063,114990.0,114980.0,0.4201712]
["bitfinex","BTCUSD",1761658453093,1.08769964,114990.0,114980.0,0.4201712]
["bitfinex","BTCUSD",1761658453655,0.42467611,114990.0,114980.0,0.30835907]
["bitfinex","BTCUSD",1761658453866,0.53507611,114990.0,114980.0,0.30835907]
["bitfinex","BTCUSD",1761658454086,0.3348571,114990.0,114980.0,0.30835907]
["bitfinex","BTCUSD",1761658454753,0.38806856,114990.0,114980.0,0.30835907]
["bitfinex","BTCUSD",1761658455168,0.3348571,114990.0,114980.0,0.30835907]
["bitfinex","BTCUSD",1761658455385,0.29867482,114990.0,114980.0,0.30835907]
["bitfinex","BTCUSD",1761658455809,0.29867482,114990.0,114980.0,0.41871907]
["bitfinex","BTCUSD",1761658457741,0.29867482,114990.0,114980.0,0.30835907]
["bitfinex","BTCUSD",1761658459955,0.29867482,114990.0,114980.0,0.26817527]
["bitfinex","BTCUSD",1761658460369,0.35697096,114990.0,114980.0,0.26817527]
["bitfinex","BTCUSD",1761658461036,0.29867482,114990.0,114980.0,0.26817527]
["bitfinex","BTCUSD",1761658461933,0.27996816,114990.0,114980.0,0.26817527]
["bitfinex","BTCUSD",1761658462162,0.29864649,114990.0,114980.0,0.26817527]
["bitfinex","BTCUSD",1761658462380,0.29864649,114990.0,114980.0,0.37849527]
["bitfinex","BTCUSD",1761658465992,0.97731131,114990.0,114980.0,0.26817527]
["bitfinex","BTCUSD",1761658466234,1.06713032,114990.0,114980.0,0.26817527]
["bitfinex","BTCUSD",1761658467540,1.17741032,114990.0,114980.0,0.26817527]
["bitfinex","BTCUSD",1761658468005,1.40713032,114990.0,114980.0,0.26817527]
["bitfinex","BTCUSD",1761658468219,1.54074127,114990.0,114980.0,0.26817527]
["bitfinex","BTCUSD",1761658468442,0.98807774,114990.0,114980.0,0.26817527]
["bitfinex","BTCUSD",1761658468656,1.64228126,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761658468881,1.43046127,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761658469103,1.54078127,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761658470514,1.54082127,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761658470935,1.43046127,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761658471135,1.54082127,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761658471751,1.64236126,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761658472868,1.65236125,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761658473433,1.68354492,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761658474461,1.68954492,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761658475358,1.67434538,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761658475799,1.92324538,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761658476027,1.67434538,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761658476256,1.71605477,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761658476497,1.71601477,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761658476952,1.71606272,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761658477395,1.72606271,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761658477621,0.2101861,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1761658477865,0.2101861,114940.0,114930.0,0.00088251]
["bitfinex","BTCUSD",1761658477866,0.2689961,114940.0,114930.0,0.00088251]
["bitfinex","BTCUSD",1761658478122,0.3168961,114940.0,114930.0,0.00088251]
["bitfinex","BTCUSD",1761658478330,0.3168961,114940.0,114930.0,0.00191856]
["bitfinex","BTCUSD",1761658478540,0.28071382,114940.0,114930.0,0.00191856]
["bitfinex","BTCUSD",1761658479162,0.28071382,114940.0,114930.0,0.11223856]
["bitfinex","BTCUSD",1761658479841,0.05881,114940.0,114930.0,0.69056398]
["bitfinex","BTCUSD",1761658480087,0.02563,114950.0,114940.0,0.34]
["bitfinex","BTCUSD",1761658480339,0.07353,114960.0,114940.0,1.17300636]
["bitfinex","BTCUSD",1761658480340,0.02563,114960.0,114940.0,1.17300636]
["bitfinex","BTCUSD",1761658480568,0.24750518,114960.0,114950.0,0.66302353]
["bitfinex","BTCUSD",1761658481007,0.28068518,114960.0,114950.0,0.55266353]
["bitfinex","BTCUSD",1761658481213,0.28068518,114960.0,114950.0,0.11036]
["bitfinex","BTCUSD",1761658481424,0.05881,114960.0,114950.0,0.67875353]
["bitfinex","BTCUSD",1761658481895,0.05881,114960.0,114950.0,2.19618722]
["bitfinex","BTCUSD",1761658482117,0.28068355,114960.0,114950.0,0.11036]
["bitfinex","BTCUSD",1761658482321,0.28068355,114960.0,114950.0,0.67202353]
["bitfinex","BTCUSD",1761658482527,0.28068355,114960.0,114950.0,0.67302353]
["bitfinex","BTCUSD",1761658483208,0.10671,114960.0,114950.0,0.67302353]
["bitfinex","BTCUSD",1761658483420,0.07449,114990.0,114970.0,0.17395807]
["bitfinex","BTCUSD",1761658483637,0.02659,114990.0,114980.0,1.14436985]
["bitfinex","BTCUSD",1761658483850,0.05977,114990.0,114980.0,1.35973083]
["bitfinex","BTCUSD",1761658484055,0.05977,114990.0,114980.0,1.30218183]
["bitfinex","BTCUSD",1761658484278,0.05977,114990.0,114980.0,1.19876383]
["bitfinex","BTCUSD",1761658484488,0.05977,114990.0,114980.0,1.01656054]
["bitfinex","BTCUSD",1761658484698,0.05977,114990.0,114980.0,1.19890854]
["bitfinex","BTCUSD",1761658484904,0.05977,114990.0,114980.0,0.64624501]
["bitfinex","BTCUSD",1761658485100,0.05977,114990.0,114980.0,1.19890854]
["bitfinex","BTCUSD",1761658485239,0.05977,114990.0,114980.0,1.02496525]
["bitfinex","BTCUSD",1761658485682,0.05977,114990.0,114980.0,1.03396525]
["bitfinex","BTCUSD",1761658485886,0.05977,114990.0,114980.0,0.48230172]
["bitfinex","BTCUSD",1761658486048,0.05977,114990.0,114980.0,1.03496525]
["bitfinex","BTCUSD",1761658486465,0.28159816,114990.0,114980.0,1.02670525]
["bitfinex","BTCUSD",1761658486664,0.28159816,114990.0,114980.0,0.91634525]
["bitfinex","BTCUSD",1761658487108,0.28159816,114990.0,114980.0,0.21028372]
["bitfinex","BTCUSD",1761658487754,0.28159816,114990.0,114980.0,0.01014471]
["bitfinex","BTCUSD",1761658487947,0.28159816,114990.0,114980.0,0.12046471]
["bitfinex","BTCUSD",1761658488309,0.10767,114990.0,114980.0,0.12046471]
["bitfinex","BTCUSD",1761658488499,0.05977,114990.0,114980.0,2.26390456]
["bitfinex","BTCUSD",1761658488724,0.23369816,114990.0,114980.0,1.32040724]
["bitfinex","BTCUSD",1761658488923,0.28159816,114990.0,114980.0,0.67212824]
["bitfinex","BTCUSD",1761658489122,0.28159816,114990.0,114980.0,0.66312824]
["bitfinex","BTCUSD",1761658489539,0.28159816,114990.0,114980.0,0.66512824]
["bitfinex","BTCUSD",1761658489766,0.23369816,114990.0,114980.0,1.18087524]
["bitfinex","BTCUSD",1761658489985,0.28159816,114990.0,114980.0,0.11246471]
["bitfinex","BTCUSD",1761658490188,0.28159816,114990.0,114980.0,0.88155653]
["bitfinex","BTCUSD",1761658490393,0.05977,114990.0,114980.0,0.88981653]
["bitfinex","BTCUSD",1761658490623,0.23369816,114990.0,114980.0,0.88981653]
["bitfinex","BTCUSD",1761658490775,0.28159816,114990.0,114980.0,0.88155653]
["bitfinex","BTCUSD",1761658490977,0.28159816,114990.0,114980.0,0.66298353]
["bitfinex","BTCUSD",1761658491392,0.28159816,114990.0,114980.0,0.77210453]
["bitfinex","BTCUSD",1761658491727,0.28159816,114990.0,114980.0,0.66598353]
["bitfinex","BTCUSD",1761658492070,0.28159816,114990.0,114980.0,0.88291953]
["bitfinex","BTCUSD",1761658492277,0.10767,114990.0,114980.0,0.88291953]
["bitfinex","BTCUSD",1761658492569,0.02563,115000.0,114980.0,0.93800583]
["bitfinex","BTCUSD",1761658492776,0.1995435,115000.0,114990.0,0.55846353]
["bitfinex","BTCUSD",1761658492956,0.2474435,115000.0,114980.0,0.38534153]
["bitfinex","BTCUSD",1761658493162,0.03318,114990.0,114980.0,0.73982853]
["bitfinex","BTCUSD",1761658493403,0.2474435,115000.0,114980.0,0.73982853]
["bitfinex","BTCUSD",1761658493606,0.2474435,115000.0,114980.0,0.38534153]
["bitfinex","BTCUSD",1761658494375,0.2474435,115000.0,114990.0,0.55266353]
["bitfinex","BTCUSD",1761658494755,0.05881,115000.0,114990.0,0.73239169]
["bitfinex","BTCUSD",1761658494957,0.02757629,115010.0,115000.0,3.01391304]
["bitfinex","BTCUSD",1761658494958,0.00098629,115010.0,115000.0,3.01391304]
["bitfinex","BTCUSD",1761658495233,0.00098629,115010.0,115000.0,3.83589911]
["bitfinex","BTCUSD",1761658496088,0.00098629,115010.0,115000.0,2.73057205]
["bitfinex","BTCUSD",1761658496268,0.00098629,115010.0,115000.0,3.83589911]
["bitfinex","BTCUSD",1761658496412,0.00098629,115010.0,115000.0,3.84089911]
["bitfinex","BTCUSD",1761658497520,0.00098629,115010.0,115000.0,3.04922558]
["bitfinex","BTCUSD",1761658497731,0.00098629,115010.0,115000.0,2.85498858]
["bitfinex","BTCUSD",1761658497972,0.03416629,115010.0,115000.0,2.23471558]
["bitfinex","BTCUSD",1761658498216,0.00098629,115010.0,115000.0,2.23471558]
["bitfinex","BTCUSD",1761658498704,0.03265629,115010.0,115000.0,2.06782658]
["bitfinex","BTCUSD",1761658498924,0.10227629,115010.0,115000.0,1.89232058]
["bitfinex","BTCUSD",1761658499139,0.10227629,115010.0,115000.0,1.89332058]
["bitfinex","BTCUSD",1761658499372,0.10227629,115010.0,115000.0,1.37457258]
["bitfinex","BTCUSD",1761658499599,0.10227629,115010.0,115000.0,1.37557258]
["bitfinex","BTCUSD",1761658499823,0.10227629,115010.0,115000.0,0.61328]
["bitfinex","BTCUSD",1761658500039,0.10227629,115010.0,115000.0,1.26050858]
["bitfinex","BTCUSD",1761658500040,0.02494629,115010.0,115000.0,1.26050858]
["bitfinex","BTCUSD",1761658500264,0.00098629,115010.0,115000.0,1.26050858]
["bitfinex","BTCUSD",1761658500482,0.20655421,115010.0,115000.0,0.53393201]
["bitfinex","BTCUSD",1761658500709,0.27617421,115010.0,115000.0,0.94260054]
["bitfinex","BTCUSD",1761658501180,0.05661629,115010.0,115000.0,1.11651358]
["bitfinex","BTCUSD",1761658501389,0.05661629,115010.0,115000.0,1.12477358]
["bitfinex","BTCUSD",1761658501599,0.05661629,115010.0,115000.0,1.12177358]
["bitfinex","BTCUSD",1761658501600,0.00098629,115010.0,115000.0,1.12177358]
["bitfinex","BTCUSD",1761658501811,0.00198629,115010.0,115000.0,1.13003358]
["bitfinex","BTCUSD",1761658502296,0.27717421,115010.0,115000.0,0.08981901]
["bitfinex","BTCUSD",1761658502539,0.17391304,115000.0,114990.0,0.34]
["bitfinex","BTCUSD",1761658502765,0.17391304,115000.0,114970.0,0.00020714]
["bitfinex","BTCUSD",1761658502766,0.17392816,114990.0,114970.0,0.00020714]
["bitfinex","BTCUSD",1761658502991,0.17392816,114990.0,114970.0,0.98268968]
["bitfinex","BTCUSD",1761658502992,0.03167,114980.0,114970.0,0.98268968]
["bitfinex","BTCUSD",1761658503227,0.25127329,114980.0,114970.0,0.75304968]
["bitfinex","BTCUSD",1761658503455,0.25127329,114980.0,114970.0,0.20038615]
["bitfinex","BTCUSD",1761658503679,0.25127329,114980.0,114970.0,0.00020714]
["bitfinex","BTCUSD",1761658503901,0.25127329,114980.0,114970.0,0.11056714]
["bitfinex","BTCUSD",1761658505940,0.03167,114980.0,114970.0,1.08446003]
["bitfinex","BTCUSD",1761658506176,0.00014426,115000.0,114980.0,1.68596106]
["bitfinex","BTCUSD",1761658506409,0.1740573,115000.0,114990.0,0.13306281]
["bitfinex","BTCUSD",1761658506631,0.2197173,115000.0,114990.0,0.11036]
["bitfinex","BTCUSD",1761658506862,0.2513873,115000.0,114990.0,0.11036]
["bitfinex","BTCUSD",1761658509885,0.17393539,114990.0,114980.0,0.11032]
["bitfinex","BTCUSD",1761658510101,0.25296539,114990.0,114980.0,0.11032]
["bitfinex","BTCUSD",1761658510333,0.03119,114990.0,114980.0,0.69271962]
["bitfinex","BTCUSD",1761658510564,0.00014426,115000.0,114980.0,0.2720223]
["bitfinex","BTCUSD",1761658510814,0.00014426,115000.0,114990.0,0.12775281]
["bitfinex","BTCUSD",1761658511259,0.03133426,115000.0,114990.0,0.12775281]
["bitfinex","BTCUSD",1761658511492,0.03133426,115000.0,114990.0,0.30168097]
["bitfinex","BTCUSD",1761658511714,0.03133426,115000.0,114990.0,1.70571679]
["bitfinex","BTCUSD",1761658511715,0.00014426,115000.0,114990.0,1.70571679]
["bitfinex","BTCUSD",1761658511933,0.00014426,115000.0,114990.0,1.69745679]
["bitfinex","BTCUSD",1761658512656,0.03133426,115000.0,114990.0,1.60803679]
["bitfinex","BTCUSD",1761658512889,0.03133426,115000.0,114990.0,0.89237717]
["bitfinex","BTCUSD",1761658513116,0.07917426,115000.0,114990.0,0.20117901]
["bitfinex","BTCUSD",1761658513326,0.2530873,115000.0,114990.0,0.20517901]
["bitfinex","BTCUSD",1761658513755,0.2530873,115000.0,114990.0,0.11436]
["bitfinex","BTCUSD",1761658514802,0.2530873,115000.0,114990.0,0.11036]
["bitfinex","BTCUSD",1761658515518,0.17394092,114990.0,114970.0,0.00020714]
["bitfinex","BTCUSD",1761658515743,0.20513329,114980.0,114970.0,0.09002615]
["bitfinex","BTCUSD",1761658515971,0.25297329,114980.0,114970.0,0.11056714]
["bitfinex","BTCUSD",1761658517968,0.07903,114980.0,114970.0,0.11056714]
["bitfinex","BTCUSD",1761658518184,0.20513329,114980.0,114970.0,0.8206826]
["bitfinex","BTCUSD",1761658518399,0.25297329,114980.0,114970.0,0.11056714]
["bitfinex","BTCUSD",1761658518618,0.25497329,114980.0,114970.0,0.11056714]
["bitfinex","BTCUSD",1761658518828,0.25297329,114980.0,114970.0,0.11056714]
["bitfinex","BTCUSD",1761658519263,0.07903,114980.0,114970.0,0.28452556]
["bitfinex","BTCUSD",1761658519472,0.17394092,114990.0,114970.0,0.97724518]
["bitfinex","BTCUSD",1761658519682,0.25297329,114980.0,114970.0,0.61056714]
["bitfinex","BTCUSD",1761658519891,0.25297329,114980.0,114970.0,0.11056714]
["bitfinex","BTCUSD",1761658520597,0.07903,114980.0,114970.0,0.11056714]
["bitfinex","BTCUSD",1761658521047,0.03119,114980.0,114970.0,0.3019214]
["bitfinex","BTCUSD",1761658521251,0.03119,114980.0,114970.0,0.28452556]
["bitfinex","BTCUSD",1761658521704,0.29307295,115000.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658521705,0.17406287,115000.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658521923,0.04798426,115000.0,114990.0,0.28424816]
["bitfinex","BTCUSD",1761658522137,0.00014426,115000.0,114990.0,0.11032]
["bitfinex","BTCUSD",1761658522369,0.03133426,115000.0,114990.0,0.37406717]
["bitfinex","BTCUSD",1761658522820,0.07917426,115000.0,114990.0,0.20013901]
["bitfinex","BTCUSD",1761658523033,0.2530873,115000.0,114990.0,0.11032]
["bitfinex","BTCUSD",1761658523664,0.07917426,115000.0,114990.0,0.28424816]
["bitfinex","BTCUSD",1761658523881,0.07917426,115000.0,114990.0,0.11032]
["bitfinex","BTCUSD",1761658524098,0.03133426,115000.0,114990.0,0.12420812]
["bitfinex","BTCUSD",1761658524348,0.03133426,115000.0,114990.0,0.90674675]
["bitfinex","BTCUSD",1761658524566,0.2052473,115000.0,114990.0,0.20839901]
["bitfinex","BTCUSD",1761658524771,0.2530873,115000.0,114990.0,0.20013901]
["bitfinex","BTCUSD",1761658525677,0.2530873,115000.0,114990.0,0.11032]
["bitfinex","BTCUSD",1761658525916,0.17392816,114990.0,114980.0,0.34]
["bitfinex","BTCUSD",1761658526127,0.20511816,114990.0,114980.0,0.45032]
["bitfinex","BTCUSD",1761658526362,0.25295816,114990.0,114980.0,0.45032]
["bitfinex","BTCUSD",1761658527538,0.25495816,114990.0,114980.0,0.45032]
["bitfinex","BTCUSD",1761658528668,0.17394329,114980.0,114970.0,0.00020714]
["bitfinex","BTCUSD",1761658528874,0.25167329,114980.0,114970.0,0.11052714]
["bitfinex","BTCUSD",1761658529308,0.20401329,114980.0,114970.0,0.11052714]
["bitfinex","BTCUSD",1761658529519,0.20401329,114980.0,114970.0,0.80305676]
["bitfinex","BTCUSD",1761658529728,0.20401329,114980.0,114970.0,0.89287577]
["bitfinex","BTCUSD",1761658530386,0.03007,114980.0,114970.0,1.40683419]
["bitfinex","BTCUSD",1761658530614,0.18275295,115000.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658530840,0.18275295,115000.0,114990.0,0.11032]
["bitfinex","BTCUSD",1761658530841,0.00014426,115000.0,114990.0,0.11032]
["bitfinex","BTCUSD",1761658531057,0.00014426,115000.0,114990.0,2.45209978]
["bitfinex","BTCUSD",1761658531280,0.00014426,115000.0,114990.0,2.84718879]
["bitfinex","BTCUSD",1761658531771,0.03021426,115000.0,114990.0,1.23266863]
["bitfinex","BTCUSD",1761658531977,0.03021426,115000.0,114990.0,0.71406717]
["bitfinex","BTCUSD",1761658532189,0.03021426,115000.0,114990.0,1.08782517]
["bitfinex","BTCUSD",1761658532397,0.03021426,115000.0,114990.0,0.71406717]
["bitfinex","BTCUSD",1761658532610,0.03021426,115000.0,114990.0,1.18468417]
["bitfinex","BTCUSD",1761658533535,0.03021426,115000.0,114990.0,0.89309617]
["bitfinex","BTCUSD",1761658533963,0.03021426,115000.0,114990.0,0.90116617]
["bitfinex","BTCUSD",1761658534186,0.03021426,115000.0,114990.0,1.58562579]
["bitfinex","BTCUSD",1761658534600,0.03021426,115000.0,114990.0,1.39852679]
["bitfinex","BTCUSD",1761658535009,0.03021426,115000.0,114990.0,1.70805579]
["bitfinex","BTCUSD",1761658535238,0.03021426,115000.0,114990.0,0.89215417]
["bitfinex","BTCUSD",1761658536089,0.07787426,115000.0,114990.0,0.71406717]
["bitfinex","BTCUSD",1761658536927,0.07787426,115000.0,114990.0,0.45032]
["bitfinex","BTCUSD",1761658537143,0.2517873,115000.0,114990.0,0.45032]
["bitfinex","BTCUSD",1761658537343,0.2517873,115000.0,114980.0,0.11028]
["bitfinex","BTCUSD",1761658537344,0.17393343,114990.0,114980.0,0.11028]
["bitfinex","BTCUSD",1761658537549,0.25166343,114990.0,114980.0,0.11028]
["bitfinex","BTCUSD",1761658537762,0.25166343,114990.0,114980.0,0.45028]
["bitfinex","BTCUSD",1761658537973,0.29510507,114990.0,114980.0,0.11028]
["bitfinex","BTCUSD",1761658538204,0.25166343,114990.0,114980.0,0.11028]
["bitfinex","BTCUSD",1761658540326,0.25366343,114990.0,114980.0,0.11028]
["bitfinex","BTCUSD",1761658540690,0.17394329,114980.0,114970.0,0.00020714]
["bitfinex","BTCUSD",1761658540901,0.25167329,114980.0,114970.0,0.11048714]
["bitfinex","BTCUSD",1761658541747,0.30526196,114980.0,114970.0,0.11048714]
["bitfinex","BTCUSD",1761658541955,0.25167329,114980.0,114970.0,0.11048714]
["bitfinex","BTCUSD",1761658543830,0.07773,114980.0,114970.0,0.11048714]
["bitfinex","BTCUSD",1761658544042,0.07773,114980.0,114970.0,1.19730403]
["bitfinex","BTCUSD",1761658544043,0.03407,114980.0,114970.0,1.19730403]
["bitfinex","BTCUSD",1761658544254,0.03407,114980.0,114970.0,1.51990819]
["bitfinex","BTCUSD",1761658544692,0.25167329,114980.0,114970.0,0.54030615]
["bitfinex","BTCUSD",1761658545316,0.25167329,114980.0,114970.0,0.71426457]
["bitfinex","BTCUSD",1761658545519,0.07773,114980.0,114970.0,0.71426457]
["bitfinex","BTCUSD",1761658546342,0.25167329,114980.0,114970.0,0.00020714]
["bitfinex","BTCUSD",1761658546558,0.25167329,114980.0,114970.0,0.11048714]
["bitfinex","BTCUSD",1761658546559,0.27683934,114980.0,114970.0,0.11048714]
["bitfinex","BTCUSD",1761658547196,0.27683934,114980.0,114970.0,0.00020714]
["bitfinex","BTCUSD",1761658547410,0.31302162,114980.0,114970.0,0.00020714]
["bitfinex","BTCUSD",1761658547620,0.31702162,114980.0,114970.0,0.00020714]
["bitfinex","BTCUSD",1761658547827,0.40684063,114980.0,114970.0,0.00020714]
["bitfinex","BTCUSD",1761658548054,1.44802814,114980.0,114970.0,0.00020714]
["bitfinex","BTCUSD",1761658548264,0.22784382,114940.0,114930.0,0.448664]
["bitfinex","BTCUSD",1761658548469,0.22784382,114940.0,114920.0,0.3404]
["bitfinex","BTCUSD",1761658548470,0.31568707,114940.0,114920.0,0.3404]
["bitfinex","BTCUSD",1761658548696,0.31568707,114940.0,114920.0,0.0004]
["bitfinex","BTCUSD",1761658548697,0.27551896,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1761658548928,0.27551896,114930.0,114920.0,0.11068]
["bitfinex","BTCUSD",1761658549135,0.27551896,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1761658549566,0.27551896,114930.0,114920.0,0.00088251]
["bitfinex","BTCUSD",1761658551083,0.1015,114930.0,114920.0,0.17491662]
["bitfinex","BTCUSD",1761658551290,0.05384,114930.0,114920.0,0.17491662]
["bitfinex","BTCUSD",1761658551507,0.05384,114930.0,114920.0,2.04515624]
["bitfinex","BTCUSD",1761658551713,0.05384,114930.0,114920.0,0.61756762]
["bitfinex","BTCUSD",1761658551931,0.05384,114930.0,114920.0,0.59773962]
["bitfinex","BTCUSD",1761658552135,0.07143,114940.0,114920.0,0.86944624]
["bitfinex","BTCUSD",1761658552340,0.07143,114940.0,114930.0,0.11032]
["bitfinex","BTCUSD",1761658552543,0.1015,114940.0,114930.0,0.11032]
["bitfinex","BTCUSD",1761658552709,0.1015,114940.0,114930.0,0.28433896]
["bitfinex","BTCUSD",1761658553111,0.1015,114940.0,114930.0,0.18433896]
["bitfinex","BTCUSD",1761658553324,0.05384,114940.0,114930.0,0.18433896]
["bitfinex","BTCUSD",1761658553529,0.22984382,114940.0,114930.0,0.01032]
["bitfinex","BTCUSD",1761658553728,0.27750382,114940.0,114930.0,0.01032]
["bitfinex","BTCUSD",1761658554045,0.1035,114940.0,114930.0,0.18516783]
["bitfinex","BTCUSD",1761658554401,0.1015,114940.0,114930.0,0.18516783]
["bitfinex","BTCUSD",1761658554846,0.02377,114950.0,114940.0,0.17399525]
["bitfinex","BTCUSD",1761658555072,0.05384,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761658555279,0.1015,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761658555474,0.27548869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761658555690,0.27548869,114950.0,114930.0,0.61415279]
["bitfinex","BTCUSD",1761658555874,0.03007,114940.0,114930.0,0.61415279]
["bitfinex","BTCUSD",1761658556092,0.07773,114940.0,114930.0,0.60383797]
["bitfinex","BTCUSD",1761658556296,0.25173382,114940.0,114930.0,0.42981901]
["bitfinex","BTCUSD",1761658556526,0.25173382,114940.0,114930.0,0.45032]
["bitfinex","BTCUSD",1761658556723,0.25173382,114940.0,114930.0,0.11032]
["bitfinex","BTCUSD",1761658557358,0.25173382,114940.0,114920.0,0.45120251]
["bitfinex","BTCUSD",1761658557359,0.17401896,114930.0,114920.0,0.45120251]
["bitfinex","BTCUSD",1761658557561,0.27551896,114930.0,114920.0,0.11120251]
["bitfinex","BTCUSD",1761658558372,0.27551896,114930.0,114920.0,0.00088251]
["bitfinex","BTCUSD",1761658559573,0.40152025,114930.0,114920.0,0.00088251]
["bitfinex","BTCUSD",1761658560706,1.08597987,114930.0,114920.0,0.00088251]
["bitfinex","BTCUSD",1761658560928,1.18179888,114930.0,114920.0,0.00088251]
["bitfinex","BTCUSD",1761658561136,0.49733926,114930.0,114920.0,0.00191869]
["bitfinex","BTCUSD",1761658561343,0.40152025,114930.0,114920.0,0.00191869]
["bitfinex","BTCUSD",1761658561764,1.08597987,114930.0,114920.0,0.00191869]
["bitfinex","BTCUSD",1761658562194,1.10461224,114930.0,114920.0,0.00191869]
["bitfinex","BTCUSD",1761658562401,1.10461482,114930.0,114920.0,0.00191869]
["bitfinex","BTCUSD",1761658562610,1.19443383,114930.0,114920.0,0.00191869]
["bitfinex","BTCUSD",1761658562817,0.51797421,114930.0,114920.0,0.00191869]
["bitfinex","BTCUSD",1761658563897,1.54243383,114930.0,114920.0,0.00191869]
["bitfinex","BTCUSD",1761658564101,0.85797421,114930.0,114920.0,0.00191869]
["bitfinex","BTCUSD",1761658564372,1.54243383,114930.0,114920.0,0.00191869]
["bitfinex","BTCUSD",1761658564801,0.85797421,114930.0,114920.0,0.00191869]
["bitfinex","BTCUSD",1761658565021,0.96833421,114930.0,114920.0,0.00191869]
["bitfinex","BTCUSD",1761658565231,0.60969926,114930.0,114920.0,0.00191869]
["bitfinex","BTCUSD",1761658565439,0.6283312,114930.0,114920.0,0.00191869]
["bitfinex","BTCUSD",1761658565657,1.31279082,114930.0,114920.0,0.00191869]
["bitfinex","BTCUSD",1761658565926,1.18195724,114930.0,114920.0,0.00191869]
["bitfinex","BTCUSD",1761658566133,0.6283312,114930.0,114920.0,0.00191869]
["bitfinex","BTCUSD",1761658568232,1.18195724,114930.0,114920.0,0.00191869]
["bitfinex","BTCUSD",1761658568444,0.6283312,114930.0,114920.0,0.00191869]
["bitfinex","BTCUSD",1761658569201,0.6283312,114930.0,114910.0,0.0004]
["bitfinex","BTCUSD",1761658569202,0.6283312,114930.0,114870.0,0.00186437]
["bitfinex","BTCUSD",1761658569203,0.55362604,114890.0,114870.0,0.00186437]
["bitfinex","BTCUSD",1761658569403,0.17410986,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1761658569617,0.15912095,114870.0,114860.0,0.000526]
["bitfinex","BTCUSD",1761658569825,0.11677194,114870.0,114860.0,0.000526]
["bitfinex","BTCUSD",1761658570039,0.30843214,114870.0,114860.0,0.000526]
["bitfinex","BTCUSD",1761658570248,0.32707278,114870.0,114860.0,0.000526]
["bitfinex","BTCUSD",1761658571087,0.33007278,114870.0,114860.0,0.000526]
["bitfinex","BTCUSD",1761658572259,0.41989179,114870.0,114860.0,0.000526]
["bitfinex","BTCUSD",1761658573341,0.5097108,114870.0,114860.0,0.000526]
["bitfinex","BTCUSD",1761658574226,1.06333684,114870.0,114860.0,0.000526]
["bitfinex","BTCUSD",1761658574435,1.08664932,114870.0,114860.0,0.000526]
["bitfinex","BTCUSD",1761658574650,0.53302328,114870.0,114860.0,0.000526]
["bitfinex","BTCUSD",1761658574884,1.08664932,114870.0,114860.0,0.000526]
["bitfinex","BTCUSD",1761658575092,1.19752932,114870.0,114860.0,0.000526]
["bitfinex","BTCUSD",1761658575294,1.19752932,114870.0,114860.0,0.00177034]
["bitfinex","BTCUSD",1761658575502,1.19452932,114870.0,114860.0,0.00177034]
["bitfinex","BTCUSD",1761658575713,0.55108427,114870.0,114860.0,0.00177034]
["bitfinex","BTCUSD",1761658575940,0.55108427,114870.0,114860.0,0.00377034]
["bitfinex","BTCUSD",1761658576148,0.41689179,114870.0,114860.0,0.00377034]
["bitfinex","BTCUSD",1761658576604,0.2908905,114870.0,114860.0,0.00377034]
["bitfinex","BTCUSD",1761658576799,0.2908905,114870.0,114860.0,0.11465034]
["bitfinex","BTCUSD",1761658577231,0.33972027,114870.0,114860.0,0.00377034]
["bitfinex","BTCUSD",1761658577477,0.33972027,114870.0,114860.0,0.11465034]
["bitfinex","BTCUSD",1761658577696,0.2908905,114870.0,114860.0,0.11465034]
["bitfinex","BTCUSD",1761658577919,0.2908905,114870.0,114860.0,0.00377034]
["bitfinex","BTCUSD",1761658579146,0.88069882,114870.0,114860.0,0.00377034]
["bitfinex","BTCUSD",1761658579365,0.97051783,114870.0,114860.0,0.00377034]
["bitfinex","BTCUSD",1761658579592,1.06033684,114870.0,114860.0,0.00377034]
["bitfinex","BTCUSD",1761658579840,1.08364932,114870.0,114860.0,0.00377034]
["bitfinex","BTCUSD",1761658580294,0.53002328,114870.0,114860.0,0.00377034]
["bitfinex","BTCUSD",1761658580517,1.08364932,114870.0,114860.0,0.00377034]
["bitfinex","BTCUSD",1761658580763,0.53002328,114870.0,114860.0,0.00377034]
["bitfinex","BTCUSD",1761658580979,0.32707278,114870.0,114860.0,0.00377034]
["bitfinex","BTCUSD",1761658581272,0.2908905,114870.0,114860.0,0.00377034]
["bitfinex","BTCUSD",1761658581675,0.2908905,114870.0,114860.0,0.11465034]
["bitfinex","BTCUSD",1761658583225,0.2908905,114870.0,114860.0,0.01465034]
["bitfinex","BTCUSD",1761658583573,0.06931064,114870.0,114860.0,0.7673739]
["bitfinex","BTCUSD",1761658583770,0.17409522,114880.0,114860.0,0.7499614]
["bitfinex","BTCUSD",1761658583977,0.09814,114870.0,114860.0,0.7424014]
["bitfinex","BTCUSD",1761658584627,0.05067,114870.0,114860.0,1.41012241]
["bitfinex","BTCUSD",1761658584934,0.05067,114870.0,114860.0,0.84893637]
["bitfinex","BTCUSD",1761658585138,0.09814,114870.0,114860.0,1.40256241]
["bitfinex","BTCUSD",1761658585931,0.09814,114870.0,114860.0,0.39070037]
["bitfinex","BTCUSD",1761658586136,0.09814,114870.0,114860.0,0.83222041]
["bitfinex","BTCUSD",1761658586339,0.05067,114870.0,114860.0,1.01120541]
["bitfinex","BTCUSD",1761658586543,0.05067,114870.0,114860.0,0.46557937]
["bitfinex","BTCUSD",1761658586871,0.09814,114870.0,114860.0,1.01164541]
["bitfinex","BTCUSD",1761658587075,0.09814,114870.0,114860.0,1.01264541]
["bitfinex","BTCUSD",1761658587841,0.09814,114870.0,114860.0,0.45901937]
["bitfinex","BTCUSD",1761658588047,0.09814,114870.0,114860.0,1.01264541]
["bitfinex","BTCUSD",1761658588721,0.05067,114870.0,114860.0,1.35836541]
["bitfinex","BTCUSD",1761658588909,0.05067,114870.0,114860.0,0.80473937]
["bitfinex","BTCUSD",1761658589163,0.273026,114890.0,114860.0,0.80473937]
["bitfinex","BTCUSD",1761658589164,0.26432216,114890.0,114870.0,0.17409782]
["bitfinex","BTCUSD",1761658589365,0.10992124,114890.0,114880.0,0.30230417]
["bitfinex","BTCUSD",1761658589541,0.08660876,114890.0,114880.0,0.92833975]
["bitfinex","BTCUSD",1761658589776,0.11557876,114890.0,114880.0,0.92833975]
["bitfinex","BTCUSD",1761658589984,0.28965831,114890.0,114880.0,0.20061901]
["bitfinex","BTCUSD",1761658590406,0.28965831,114890.0,114860.0,0.53083127]
["bitfinex","BTCUSD",1761658590407,0.1740947,114880.0,114860.0,1.07645731]
["bitfinex","BTCUSD",1761658590641,0.2193147,114880.0,114870.0,0.20061901]
["bitfinex","BTCUSD",1761658590858,0.04522,114880.0,114870.0,0.37472887]
["bitfinex","BTCUSD",1761658591067,0.02271,114880.0,114870.0,2.06178291]
["bitfinex","BTCUSD",1761658591273,0.05168,114880.0,114870.0,1.57096991]
["bitfinex","BTCUSD",1761658591490,0.0969,114880.0,114870.0,1.46016991]
["bitfinex","BTCUSD",1761658591699,0.0969,114880.0,114870.0,1.06852791]
["bitfinex","BTCUSD",1761658591909,0.05168,114880.0,114870.0,1.07424791]
["bitfinex","BTCUSD",1761658592112,0.05168,114880.0,114870.0,1.06852791]
["bitfinex","BTCUSD",1761658592322,0.0969,114880.0,114870.0,0.93335491]
["bitfinex","BTCUSD",1761658592528,0.05168,114880.0,114870.0,1.37182891]
["bitfinex","BTCUSD",1761658592735,0.05168,114880.0,114870.0,1.36610891]
["bitfinex","BTCUSD",1761658593160,0.05168,114880.0,114870.0,1.37182891]
["bitfinex","BTCUSD",1761658593370,0.02269764,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761658593574,0.04139869,114890.0,114880.0,0.83494922]
["bitfinex","BTCUSD",1761658593784,0.07036869,114890.0,114880.0,0.81753975]
["bitfinex","BTCUSD",1761658594206,0.07036869,114890.0,114880.0,2.09185775]
["bitfinex","BTCUSD",1761658594406,0.07036869,114890.0,114880.0,1.53823171]
["bitfinex","BTCUSD",1761658594616,0.07036869,114890.0,114880.0,2.09185775]
["bitfinex","BTCUSD",1761658594825,0.05166764,114890.0,114880.0,2.09185775]
["bitfinex","BTCUSD",1761658595029,0.05166764,114890.0,114880.0,1.81416775]
["bitfinex","BTCUSD",1761658595236,0.05166764,114890.0,114880.0,0.86748771]
["bitfinex","BTCUSD",1761658595440,0.05166764,114890.0,114880.0,1.42411375]
["bitfinex","BTCUSD",1761658596084,0.00098764,114890.0,114880.0,1.76411375]
["bitfinex","BTCUSD",1761658596292,0.00098764,114890.0,114880.0,1.76983375]
["bitfinex","BTCUSD",1761658597608,0.00098764,114890.0,114880.0,1.77083375]
["bitfinex","BTCUSD",1761658598236,0.00098764,114890.0,114880.0,1.76783375]
["bitfinex","BTCUSD",1761658598523,0.00098764,114890.0,114880.0,1.7767526]
["bitfinex","BTCUSD",1761658598779,0.00098764,114890.0,114880.0,1.7847526]
["bitfinex","BTCUSD",1761658600664,0.00098764,114890.0,114880.0,1.7892931]
["bitfinex","BTCUSD",1761658603390,0.00098764,114890.0,114880.0,2.38910141]
["bitfinex","BTCUSD",1761658603596,1e-08,114890.0,114880.0,2.38910141]
["bitfinex","BTCUSD",1761658603805,1e-08,114890.0,114880.0,2.3991014]
["bitfinex","BTCUSD",1761658604012,0.02271,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761658604242,0.05168,114960.0,114950.0,0.86137359]
["bitfinex","BTCUSD",1761658604446,0.0969,114960.0,114950.0,0.28462869]
["bitfinex","BTCUSD",1761658604648,0.0969,114960.0,114950.0,0.29034869]
["bitfinex","BTCUSD",1761658604649,0.22565355,114960.0,114950.0,0.29034869]
["bitfinex","BTCUSD",1761658604834,0.27087355,114960.0,114950.0,0.28462869]
["bitfinex","BTCUSD",1761658605058,0.27087355,114960.0,114950.0,0.11064]
["bitfinex","BTCUSD",1761658605241,0.27135465,114960.0,114950.0,0.11064]
["bitfinex","BTCUSD",1761658605467,0.17400151,114950.0,114940.0,0.11064]
["bitfinex","BTCUSD",1761658605677,0.20295869,114950.0,114940.0,0.28464382]
["bitfinex","BTCUSD",1761658605887,0.02897,114950.0,114940.0,0.84398986]
["bitfinex","BTCUSD",1761658606100,0.20295869,114950.0,114940.0,0.29036382]
["bitfinex","BTCUSD",1761658606728,0.02897,114950.0,114940.0,0.29036382]
["bitfinex","BTCUSD",1761658607151,0.25608332,114960.0,114940.0,0.93380887]
["bitfinex","BTCUSD",1761658607354,0.20216486,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761658607563,0.27635486,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761658607774,0.0571611,114960.0,114950.0,0.19710755]
["bitfinex","BTCUSD",1761658607976,0.0004811,114960.0,114950.0,0.17970869]
["bitfinex","BTCUSD",1761658608310,0.0294511,114960.0,114950.0,0.17970869]
["bitfinex","BTCUSD",1761658609443,0.0364511,114960.0,114950.0,0.17970869]
["bitfinex","BTCUSD",1761658609640,0.0074811,114960.0,114950.0,3.16887374]
["bitfinex","BTCUSD",1761658610636,0.0074811,114960.0,114950.0,3.72249978]
["bitfinex","BTCUSD",1761658611740,0.0004811,114960.0,114950.0,3.72349978]
["bitfinex","BTCUSD",1761658612179,0.0004811,114960.0,114950.0,3.72249978]
["bitfinex","BTCUSD",1761658613070,0.0004811,114960.0,114950.0,2.03142074]
["bitfinex","BTCUSD",1761658613512,0.0004811,114960.0,114950.0,2.14198074]
["bitfinex","BTCUSD",1761658613746,0.0004811,114960.0,114950.0,2.07425174]
["bitfinex","BTCUSD",1761658613963,0.0004811,114960.0,114950.0,1.3948417]
["bitfinex","BTCUSD",1761658614177,0.0004811,114960.0,114950.0,1.40523374]
["bitfinex","BTCUSD",1761658614608,0.00193166,114960.0,114950.0,1.40523374]
["bitfinex","BTCUSD",1761658614816,0.00193166,114960.0,114950.0,1.40423374]
["bitfinex","BTCUSD",1761658615032,0.00193166,114960.0,114950.0,1.40995374]
["bitfinex","BTCUSD",1761658616641,0.00193166,114960.0,114950.0,1.40423374]
["bitfinex","BTCUSD",1761658616844,0.00193166,114960.0,114950.0,0.93371374]
["bitfinex","BTCUSD",1761658617050,0.00193166,114960.0,114950.0,1.09357174]
["bitfinex","BTCUSD",1761658617261,0.00193166,114960.0,114950.0,1.43357174]
["bitfinex","BTCUSD",1761658617470,0.00193166,114960.0,114950.0,1.43929174]
["bitfinex","BTCUSD",1761658618116,0.00193166,114960.0,114950.0,1.43357174]
["bitfinex","BTCUSD",1761658618323,0.00193166,114960.0,114950.0,1.41584174]
["bitfinex","BTCUSD",1761658618502,0.00193166,114960.0,114950.0,1.41684174]
["bitfinex","BTCUSD",1761658618701,0.00193166,114960.0,114950.0,1.47814974]
["bitfinex","BTCUSD",1761658618899,0.00593166,114960.0,114950.0,1.27471374]
["bitfinex","BTCUSD",1761658619446,0.00593166,114960.0,114950.0,0.7153677]
["bitfinex","BTCUSD",1761658619447,0.07599166,114960.0,114950.0,0.7153677]
["bitfinex","BTCUSD",1761658619641,0.24596521,114960.0,114950.0,0.7153677]
["bitfinex","BTCUSD",1761658619843,0.02997166,114960.0,114950.0,0.7153677]
["bitfinex","BTCUSD",1761658620050,0.20794521,114960.0,114950.0,1.26953374]
["bitfinex","BTCUSD",1761658620490,0.03397166,114960.0,114950.0,0.7159077]
["bitfinex","BTCUSD",1761658620644,0.00593166,114960.0,114950.0,1.90471274]
["bitfinex","BTCUSD",1761658620855,0.00593166,114960.0,114950.0,2.45833878]
["bitfinex","BTCUSD",1761658621056,0.00593166,114960.0,114950.0,1.90471274]
["bitfinex","BTCUSD",1761658621241,0.00593166,114960.0,114950.0,2.45833878]
["bitfinex","BTCUSD",1761658621680,0.00193166,114960.0,114950.0,2.45833878]
["bitfinex","BTCUSD",1761658622090,0.00593166,114960.0,114950.0,2.45833878]
["bitfinex","BTCUSD",1761658622295,0.00193166,114960.0,114950.0,2.65833878]
["bitfinex","BTCUSD",1761658622491,0.00193166,114960.0,114950.0,2.45833878]
["bitfinex","BTCUSD",1761658622811,0.00493166,114960.0,114950.0,2.80553878]
["bitfinex","BTCUSD",1761658623023,0.00193166,114960.0,114950.0,2.80553878]
["bitfinex","BTCUSD",1761658623352,0.00293166,114960.0,114950.0,2.80653878]
["bitfinex","BTCUSD",1761658623860,0.00293166,114960.0,114950.0,2.80553878]
["bitfinex","BTCUSD",1761658624230,0.00293166,114960.0,114950.0,2.80653878]
["bitfinex","BTCUSD",1761658626943,1e-08,114960.0,114950.0,2.85272105]
["bitfinex","BTCUSD",1761658627272,1e-08,114960.0,114950.0,2.71552104]
["bitfinex","BTCUSD",1761658627485,1e-08,114960.0,114950.0,2.74160909]
["bitfinex","BTCUSD",1761658627917,1e-08,114960.0,114950.0,3.14825605]
["bitfinex","BTCUSD",1761658628131,0.01986,115040.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761658628343,0.20194866,115040.0,115030.0,0.28426768]
["bitfinex","BTCUSD",1761658628552,0.19385693,115040.0,115030.0,0.28426768]
["bitfinex","BTCUSD",1761658628763,0.19385693,115040.0,115030.0,0.49496569]
["bitfinex","BTCUSD",1761658628764,0.00014436,115040.0,115030.0,0.49496569]
["bitfinex","BTCUSD",1761658628968,0.00014436,115040.0,115030.0,1.17881521]
["bitfinex","BTCUSD",1761658629616,0.24139693,115040.0,115030.0,0.32071801]
["bitfinex","BTCUSD",1761658629822,0.20062693,115040.0,115030.0,0.32071801]
["bitfinex","BTCUSD",1761658630029,0.20462693,115040.0,115030.0,0.32071801]
["bitfinex","BTCUSD",1761658630233,0.07154436,115040.0,115030.0,0.32071801]
["bitfinex","BTCUSD",1761658630465,0.24539693,115040.0,115030.0,0.49458569]
["bitfinex","BTCUSD",1761658630678,0.17386768,115030.0,115020.0,0.34]
["bitfinex","BTCUSD",1761658630888,0.24126768,115030.0,115010.0,0.67389654]
["bitfinex","BTCUSD",1761658631091,0.17386768,115030.0,115010.0,0.26371555]
["bitfinex","BTCUSD",1761658631304,0.2412828,115020.0,115010.0,0.08981901]
["bitfinex","BTCUSD",1761658631514,0.2412828,115020.0,115010.0,0.39146672]
["bitfinex","BTCUSD",1761658631515,0.0674,115020.0,115010.0,0.39146672]
["bitfinex","BTCUSD",1761658631729,0.2412828,115020.0,115010.0,0.37407693]
["bitfinex","BTCUSD",1761658632161,0.02663,115020.0,115010.0,0.37407693]
["bitfinex","BTCUSD",1761658632372,0.02663,115020.0,115010.0,0.20117901]
["bitfinex","BTCUSD",1761658632373,0.2005128,115020.0,115010.0,0.20117901]
["bitfinex","BTCUSD",1761658632579,0.2412828,115020.0,115010.0,0.20117901]
["bitfinex","BTCUSD",1761658632819,0.2412828,115020.0,115010.0,0.11136]
["bitfinex","BTCUSD",1761658633228,0.2412828,115020.0,115010.0,0.28525792]
["bitfinex","BTCUSD",1761658633405,0.2412828,115020.0,115010.0,0.11136]
["bitfinex","BTCUSD",1761658633612,0.2412828,115020.0,115010.0,0.11036]
["bitfinex","BTCUSD",1761658633957,0.2412828,115020.0,115010.0,0.28425792]
["bitfinex","BTCUSD",1761658634159,0.2412828,115020.0,115010.0,0.11036]
["bitfinex","BTCUSD",1761658635044,0.2412828,115020.0,115010.0,0.28425792]
["bitfinex","BTCUSD",1761658635244,0.2412828,115020.0,115010.0,0.11036]
["bitfinex","BTCUSD",1761658635449,0.2412828,115020.0,115010.0,0.30164771]
["bitfinex","BTCUSD",1761658635692,0.2412828,115020.0,115010.0,0.28463792]
["bitfinex","BTCUSD",1761658635693,0.2005128,115020.0,115010.0,0.28463792]
["bitfinex","BTCUSD",1761658635856,0.2005128,115020.0,115010.0,0.11036]
["bitfinex","BTCUSD",1761658636269,0.2412828,115020.0,115010.0,0.11036]
["bitfinex","BTCUSD",1761658637083,0.2412828,115020.0,114980.0,0.68384952]
["bitfinex","BTCUSD",1761658637283,0.2412828,115020.0,114990.0,0.0680747]
["bitfinex","BTCUSD",1761658637284,0.22040304,115000.0,114990.0,0.0680747]
["bitfinex","BTCUSD",1761658637485,0.19377304,115000.0,114990.0,0.0680747]
["bitfinex","BTCUSD",1761658637800,0.22040304,115000.0,114990.0,0.0680747]
["bitfinex","BTCUSD",1761658637981,0.04649,115000.0,114990.0,0.24200286]
["bitfinex","BTCUSD",1761658638188,0.2842028,115020.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761658638189,0.04946414,115020.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761658638376,0.21479711,115020.0,115010.0,0.01738979]
["bitfinex","BTCUSD",1761658638858,0.24142711,115020.0,115010.0,0.01738979]
["bitfinex","BTCUSD",1761658639060,0.24142711,115020.0,115000.0,1.05798157]
["bitfinex","BTCUSD",1761658639247,0.20052792,115010.0,115000.0,0.37451205]
["bitfinex","BTCUSD",1761658639373,0.20052792,115010.0,115000.0,0.59932305]
["bitfinex","BTCUSD",1761658640276,0.22038792,115010.0,115000.0,0.20021901]
["bitfinex","BTCUSD",1761658640443,0.26115792,115010.0,115000.0,0.20021901]
["bitfinex","BTCUSD",1761658640765,0.26115792,115010.0,115000.0,0.1104]
["bitfinex","BTCUSD",1761658641330,0.26115792,115010.0,114990.0,0.62428805]
["bitfinex","BTCUSD",1761658641544,0.24131304,115000.0,114990.0,0.20017901]
["bitfinex","BTCUSD",1761658642000,0.02663,115000.0,114990.0,0.37410717]
["bitfinex","BTCUSD",1761658642372,0.02663,115000.0,114990.0,0.37448717]
["bitfinex","BTCUSD",1761658642373,0.20054304,115000.0,114990.0,0.37448717]
["bitfinex","BTCUSD",1761658642855,0.24431304,115000.0,114990.0,0.20017901]
["bitfinex","BTCUSD",1761658643073,0.24131304,115000.0,114990.0,0.20017901]
["bitfinex","BTCUSD",1761658643505,0.24731304,115000.0,114990.0,0.20017901]
["bitfinex","BTCUSD",1761658644291,0.24731304,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1761658644292,0.29142014,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1761658644496,0.310101,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1761658644871,0.3763139,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1761658645299,0.17393485,114990.0,114970.0,0.63297634]
["bitfinex","BTCUSD",1761658645467,0.17392816,114990.0,114980.0,0.08981901]
["bitfinex","BTCUSD",1761658645672,0.23455816,114990.0,114980.0,0.08981901]
["bitfinex","BTCUSD",1761658645878,0.26118816,114990.0,114980.0,0.08981901]
["bitfinex","BTCUSD",1761658646284,0.26118816,114990.0,114960.0,0.8664526]
["bitfinex","BTCUSD",1761658646285,0.17394329,114980.0,114960.0,0.18260308]
["bitfinex","BTCUSD",1761658646530,0.20058845,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761658646682,0.26121845,114970.0,114960.0,0.20013901]
["bitfinex","BTCUSD",1761658647600,0.26136268,114970.0,114960.0,0.20013901]
["bitfinex","BTCUSD",1761658648427,0.26136268,114970.0,114960.0,0.37411256]
["bitfinex","BTCUSD",1761658648428,0.04663423,114970.0,114960.0,0.37411256]
["bitfinex","BTCUSD",1761658648653,0.00414423,114970.0,114960.0,1.95010208]
["bitfinex","BTCUSD",1761658650023,0.00014423,114970.0,114960.0,1.98628436]
["bitfinex","BTCUSD",1761658650435,0.00014423,114970.0,114960.0,2.87013388]
["bitfinex","BTCUSD",1761658650680,0.041,115020.0,115000.0,0.34]
["bitfinex","BTCUSD",1761658650681,0.01868541,115020.0,115000.0,0.34]
["bitfinex","BTCUSD",1761658650870,0.01986,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761658651092,0.04829463,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761658651324,0.22216231,115030.0,115010.0,1.05792645]
["bitfinex","BTCUSD",1761658651533,0.02829,115020.0,115010.0,1.39792645]
["bitfinex","BTCUSD",1761658651736,0.02829,115020.0,115010.0,2.13296845]
["bitfinex","BTCUSD",1761658652150,0.06100463,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761658652151,0.02400463,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761658652370,0.00014463,115030.0,115020.0,0.28109009]
["bitfinex","BTCUSD",1761658652575,0.02843463,115030.0,115020.0,0.26370181]
["bitfinex","BTCUSD",1761658653416,0.03043463,115030.0,115020.0,0.26370181]
["bitfinex","BTCUSD",1761658653647,0.03043463,115030.0,115020.0,0.94755133]
["bitfinex","BTCUSD",1761658654589,0.07143463,115030.0,115020.0,0.60370181]
["bitfinex","BTCUSD",1761658654804,0.03043463,115030.0,115020.0,1.28755133]
["bitfinex","BTCUSD",1761658655279,0.00214463,115030.0,115020.0,1.28755133]
["bitfinex","BTCUSD",1761658655496,0.03043463,115030.0,115020.0,1.28755133]
["bitfinex","BTCUSD",1761658655697,0.03043463,115030.0,115020.0,0.60370181]
["bitfinex","BTCUSD",1761658655913,0.07143463,115030.0,115020.0,0.42981901]
["bitfinex","BTCUSD",1761658656121,0.24530231,115030.0,115020.0,0.42981901]
["bitfinex","BTCUSD",1761658656333,0.24675153,115030.0,115010.0,0.96810744]
["bitfinex","BTCUSD",1761658656541,0.02829,115020.0,115010.0,1.34387393]
["bitfinex","BTCUSD",1761658656744,0.02953229,115020.0,115010.0,1.34387393]
["bitfinex","BTCUSD",1761658657191,0.07053229,115020.0,115010.0,0.60371693]
["bitfinex","BTCUSD",1761658657393,0.07053229,115020.0,115010.0,0.71411693]
["bitfinex","BTCUSD",1761658657598,0.07053229,115020.0,115010.0,0.20121901]
["bitfinex","BTCUSD",1761658657599,0.24441509,115020.0,115010.0,0.20121901]
["bitfinex","BTCUSD",1761658658026,0.24441509,115020.0,115010.0,0.1114]
["bitfinex","BTCUSD",1761658658234,0.24441509,115020.0,115010.0,0.1104]
["bitfinex","BTCUSD",1761658658444,0.24441509,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1761658659325,0.25041509,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1761658659545,0.07653229,115020.0,115010.0,0.17489792]
["bitfinex","BTCUSD",1761658659715,0.00724229,115020.0,115010.0,0.96595624]
["bitfinex","BTCUSD",1761658659914,0.00724229,115020.0,115010.0,1.28856645]
["bitfinex","BTCUSD",1761658660174,0.00124229,115020.0,115010.0,1.28856645]
["bitfinex","BTCUSD",1761658660390,0.24841509,115020.0,115010.0,0.59081901]
["bitfinex","BTCUSD",1761658660632,0.24841509,115020.0,115010.0,0.26371693]
["bitfinex","BTCUSD",1761658660808,0.07453229,115020.0,115010.0,0.26371693]
["bitfinex","BTCUSD",1761658661682,0.07053229,115020.0,115010.0,0.26371693]
["bitfinex","BTCUSD",1761658661978,0.07053229,115020.0,115010.0,0.36413493]
["bitfinex","BTCUSD",1761658662188,0.07053229,115020.0,115010.0,0.36613493]
["bitfinex","BTCUSD",1761658662378,0.07053229,115020.0,115010.0,0.36413493]
["bitfinex","BTCUSD",1761658662590,0.07053229,115020.0,115010.0,0.26371693]
["bitfinex","BTCUSD",1761658662796,0.24741509,115020.0,115010.0,0.26371693]
["bitfinex","BTCUSD",1761658663649,0.24741509,115020.0,115010.0,0.08981901]
["bitfinex","BTCUSD",1761658663792,0.24741509,115020.0,115010.0,0.26371693]
["bitfinex","BTCUSD",1761658664191,0.07353229,115020.0,115010.0,0.26371693]
["bitfinex","BTCUSD",1761658665743,0.24741509,115020.0,115010.0,0.26371693]
["bitfinex","BTCUSD",1761658665961,0.24741509,115020.0,115010.0,0.24806693]
["bitfinex","BTCUSD",1761658666371,0.24741509,115020.0,115010.0,0.49806693]
["bitfinex","BTCUSD",1761658668525,0.03253229,115020.0,115010.0,0.49806693]
["bitfinex","BTCUSD",1761658668735,0.24741509,115020.0,115010.0,0.49806693]
["bitfinex","BTCUSD",1761658669081,0.24741509,115020.0,115010.0,0.32416901]
["bitfinex","BTCUSD",1761658669490,0.24741509,115020.0,115010.0,0.49806693]
["bitfinex","BTCUSD",1761658671065,0.24741509,115020.0,115010.0,0.25]
["bitfinex","BTCUSD",1761658672622,0.17391164,115010.0,114990.0,0.97679387]
["bitfinex","BTCUSD",1761658672813,0.04972,115000.0,114990.0,0.38276336]
["bitfinex","BTCUSD",1761658673189,0.09072,115000.0,114990.0,0.38276336]
["bitfinex","BTCUSD",1761658673817,0.04972,115000.0,114990.0,0.38276336]
["bitfinex","BTCUSD",1761658674033,0.04972,115000.0,114990.0,0.38376336]
["bitfinex","BTCUSD",1761658674488,0.22363304,115000.0,114990.0,0.38376336]
["bitfinex","BTCUSD",1761658675152,0.22363304,115000.0,114990.0,0.88698853]
["bitfinex","BTCUSD",1761658675503,0.22363304,115000.0,114990.0,1.05891669]
["bitfinex","BTCUSD",1761658675724,0.22363304,115000.0,114990.0,0.88498853]
["bitfinex","BTCUSD",1761658675881,0.26463304,115000.0,114990.0,0.20213901]
["bitfinex","BTCUSD",1761658676299,0.26463304,115000.0,114990.0,0.20113901]
["bitfinex","BTCUSD",1761658676720,0.26463304,115000.0,114990.0,0.20013901]
["bitfinex","BTCUSD",1761658677747,0.05072,115000.0,114990.0,1.05791669]
["bitfinex","BTCUSD",1761658678199,0.22446138,115000.0,114990.0,0.37406717]
["bitfinex","BTCUSD",1761658678401,0.26546138,115000.0,114990.0,0.37406717]
["bitfinex","BTCUSD",1761658678636,0.26846138,115000.0,114990.0,0.37406717]
["bitfinex","BTCUSD",1761658678813,0.26546138,115000.0,114990.0,0.37406717]
["bitfinex","BTCUSD",1761658679025,0.05054834,115000.0,114990.0,0.37406717]
["bitfinex","BTCUSD",1761658679254,0.22546138,115000.0,114990.0,1.05791669]
["bitfinex","BTCUSD",1761658679678,0.05154834,115000.0,114990.0,1.05791669]
["bitfinex","BTCUSD",1761658680132,0.22546138,115000.0,114990.0,1.05791669]
["bitfinex","BTCUSD",1761658680334,0.26280138,115000.0,114990.0,1.05791669]
["bitfinex","BTCUSD",1761658681750,0.26280138,115000.0,114990.0,0.20013901]
["bitfinex","BTCUSD",1761658682128,0.22546138,115000.0,114990.0,1.05791669]
["bitfinex","BTCUSD",1761658682329,0.05154834,115000.0,114990.0,1.05791669]
["bitfinex","BTCUSD",1761658682656,0.26280138,115000.0,114990.0,0.37406717]
["bitfinex","BTCUSD",1761658682854,0.08888834,115000.0,114990.0,0.37406717]
["bitfinex","BTCUSD",1761658683297,0.26280138,115000.0,114990.0,0.37406717]
["bitfinex","BTCUSD",1761658684470,0.26280138,115000.0,114990.0,0.20013901]
["bitfinex","BTCUSD",1761658684924,0.17392816,114990.0,114960.0,0.18267222]
["bitfinex","BTCUSD",1761658685098,0.22154842,114970.0,114960.0,0.41701723]
["bitfinex","BTCUSD",1761658685302,0.22154842,114970.0,114960.0,0.20013901]
["bitfinex","BTCUSD",1761658685508,0.22154842,114970.0,114960.0,0.11032]
["bitfinex","BTCUSD",1761658685509,0.25888842,114970.0,114960.0,0.11032]
["bitfinex","BTCUSD",1761658685736,0.17397409,114960.0,114940.0,0.1740035]
["bitfinex","BTCUSD",1761658685980,0.04759,114950.0,114940.0,0.67400064]
["bitfinex","BTCUSD",1761658686210,0.04759,114950.0,114940.0,1.21462075]
["bitfinex","BTCUSD",1761658686420,0.04759,114950.0,114940.0,0.50650075]
["bitfinex","BTCUSD",1761658686624,0.04759,114950.0,114940.0,0.84650075]
["bitfinex","BTCUSD",1761658687416,0.20342634,114970.0,114950.0,0.17397591]
["bitfinex","BTCUSD",1761658687631,0.02444,114960.0,114950.0,0.19137477]
["bitfinex","BTCUSD",1761658687827,0.06144,114960.0,114950.0,0.19137477]
["bitfinex","BTCUSD",1761658688032,0.06144,114960.0,114950.0,0.17397591]
["bitfinex","BTCUSD",1761658688271,0.02444,114960.0,114950.0,0.17397591]
["bitfinex","BTCUSD",1761658688604,0.05777,114970.0,114950.0,0.94764444]
["bitfinex","BTCUSD",1761658688807,0.21916842,114970.0,114960.0,0.28429355]
["bitfinex","BTCUSD",1761658689008,0.25616842,114970.0,114960.0,0.28429355]
["bitfinex","BTCUSD",1761658689755,0.25616842,114970.0,114960.0,0.83724453]
["bitfinex","BTCUSD",1761658690520,0.25637555,114970.0,114950.0,0.26379492]
["bitfinex","BTCUSD",1761658690742,0.23541355,114960.0,114950.0,0.11036]
["bitfinex","BTCUSD",1761658690953,0.23541355,114960.0,114940.0,0.6248444]
["bitfinex","BTCUSD",1761658691192,0.17397355,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761658691405,0.0443,114950.0,114940.0,0.71466341]
["bitfinex","BTCUSD",1761658691609,0.0443,114950.0,114940.0,1.48533639]
["bitfinex","BTCUSD",1761658692405,0.0813,114950.0,114940.0,0.71466393]
["bitfinex","BTCUSD",1761658692651,0.0813,114950.0,114940.0,1.26761491]
["bitfinex","BTCUSD",1761658692861,0.0443,114950.0,114940.0,1.44060891]
["bitfinex","BTCUSD",1761658693891,0.0813,114950.0,114940.0,0.71466393]
["bitfinex","BTCUSD",1761658694094,0.0813,114950.0,114940.0,1.26761491]
["bitfinex","BTCUSD",1761658694299,0.0443,114950.0,114940.0,1.26761491]
["bitfinex","BTCUSD",1761658695110,0.31399347,114970.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761658695312,0.35099347,114970.0,114950.0,0.72693967]
["bitfinex","BTCUSD",1761658695641,0.02444,114960.0,114950.0,0.72693967]
["bitfinex","BTCUSD",1761658695850,0.02097713,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761658696051,0.23193555,114970.0,114960.0,0.72692453]
["bitfinex","BTCUSD",1761658696290,0.25637555,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761658697017,0.25637555,114970.0,114950.0,0.2638077]
["bitfinex","BTCUSD",1761658697184,0.19493555,114970.0,114960.0,0.11036]
["bitfinex","BTCUSD",1761658697601,0.21937555,114970.0,114960.0,0.11036]
["bitfinex","BTCUSD",1761658697812,0.25837555,114970.0,114960.0,0.28433355]
["bitfinex","BTCUSD",1761658698006,0.25637555,114970.0,114960.0,0.11036]
["bitfinex","BTCUSD",1761658698226,0.26037555,114970.0,114960.0,0.11036]
["bitfinex","BTCUSD",1761658698677,0.26037555,114970.0,114960.0,0.28433355]
["bitfinex","BTCUSD",1761658699071,0.26037555,114970.0,114960.0,0.11036]
["bitfinex","BTCUSD",1761658699280,0.17397355,114960.0,114950.0,0.37416674]
["bitfinex","BTCUSD",1761658699455,0.23541355,114960.0,114950.0,0.37416674]
["bitfinex","BTCUSD",1761658699664,0.06144,114960.0,114950.0,0.37416674]
["bitfinex","BTCUSD",1761658699873,0.02497713,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761658700075,0.19893555,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761658700259,0.22337555,114970.0,114960.0,0.74432188]
["bitfinex","BTCUSD",1761658700460,0.26037555,114970.0,114950.0,0.92711772]
["bitfinex","BTCUSD",1761658700676,0.02444,114960.0,114950.0,0.92711772]
["bitfinex","BTCUSD",1761658701120,0.02097713,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761658701259,0.02097713,114970.0,114960.0,0.74432188]
["bitfinex","BTCUSD",1761658701461,0.04541713,114970.0,114960.0,1.15674354]
["bitfinex","BTCUSD",1761658702088,0.00020713,114970.0,114960.0,3.15674354]
["bitfinex","BTCUSD",1761658702294,0.00020713,114970.0,114960.0,2.78869154]
["bitfinex","BTCUSD",1761658702693,0.00220713,114970.0,114960.0,2.78869154]
["bitfinex","BTCUSD",1761658702887,0.00020713,114970.0,114960.0,2.78869154]
["bitfinex","BTCUSD",1761658703099,0.00020713,114970.0,114960.0,2.98869154]
["bitfinex","BTCUSD",1761658704490,1e-08,114970.0,114960.0,3.02487382]
["bitfinex","BTCUSD",1761658704674,1e-08,114970.0,114960.0,3.03487381]
["bitfinex","BTCUSD",1761658704893,1e-08,114970.0,114960.0,3.0458738]
["bitfinex","BTCUSD",1761658705093,1e-08,114970.0,114960.0,3.0528738]
["bitfinex","BTCUSD",1761658705295,1e-08,114970.0,114960.0,3.60482478]
["bitfinex","BTCUSD",1761658705559,1e-08,114970.0,114960.0,3.66985157]
["bitfinex","BTCUSD",1761658705765,1e-08,114970.0,114960.0,3.67085157]
["bitfinex","BTCUSD",1761658705985,0.23959092,115050.0,114960.0,3.67085157]
["bitfinex","BTCUSD",1761658705986,0.037,115040.0,115030.0,0.082859]
["bitfinex","BTCUSD",1761658706211,0.037,115040.0,115030.0,0.193219]
["bitfinex","BTCUSD",1761658706416,0.23529257,115040.0,115030.0,0.11036]
["bitfinex","BTCUSD",1761658706842,0.06144,115040.0,115030.0,0.28422768]
["bitfinex","BTCUSD",1761658707044,0.06144,115040.0,115030.0,0.83717866]
["bitfinex","BTCUSD",1761658707251,0.02458463,115040.0,115030.0,0.83717866]
["bitfinex","BTCUSD",1761658707775,0.02458463,115040.0,115030.0,0.92699767]
["bitfinex","BTCUSD",1761658708208,0.06158463,115040.0,115030.0,0.92699767]
["bitfinex","BTCUSD",1761658708498,0.06658463,115040.0,115030.0,0.92699767]
["bitfinex","BTCUSD",1761658711043,0.02958463,115040.0,115030.0,0.84822948]
["bitfinex","BTCUSD",1761658711335,0.02958463,115040.0,115030.0,0.2952785]
["bitfinex","BTCUSD",1761658711566,0.02958463,115040.0,115030.0,0.84822948]
["bitfinex","BTCUSD",1761658711787,0.06986367,115040.0,115020.0,0.52255012]
["bitfinex","BTCUSD",1761658712019,0.06986367,115040.0,115020.0,0.54013901]
["bitfinex","BTCUSD",1761658712020,0.04413,115030.0,115020.0,0.54013901]
["bitfinex","BTCUSD",1761658712246,0.04397463,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761658712437,0.04397463,115040.0,115030.0,0.74420542]
["bitfinex","BTCUSD",1761658712652,0.06927463,115040.0,115030.0,0.72681866]
["bitfinex","BTCUSD",1761658712848,0.2431272,115040.0,115030.0,0.55295098]
["bitfinex","BTCUSD",1761658713046,0.2431272,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761658713256,0.2431272,115040.0,115020.0,1.26697279]
["bitfinex","BTCUSD",1761658713456,0.1789972,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761658713784,0.2042972,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761658713992,0.2381272,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761658714794,0.17386768,115030.0,115000.0,0.18256586]
["bitfinex","BTCUSD",1761658715014,0.19916768,115030.0,115010.0,0.71403625]
["bitfinex","BTCUSD",1761658715272,0.03883,115020.0,115010.0,0.71403625]
["bitfinex","BTCUSD",1761658715483,0.23152768,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761658716133,0.25682768,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761658716350,0.25682768,115030.0,115010.0,1.26698723]
["bitfinex","BTCUSD",1761658716523,0.0253,115020.0,115010.0,1.26698723]
["bitfinex","BTCUSD",1761658718344,0.2380128,115020.0,115010.0,0.71403693]
["bitfinex","BTCUSD",1761658718743,0.06413,115020.0,115010.0,0.71403693]
["bitfinex","BTCUSD",1761658719915,0.06413,115020.0,115010.0,1.26698791]
["bitfinex","BTCUSD",1761658719916,0.0253,115020.0,115010.0,1.26698791]
["bitfinex","BTCUSD",1761658720948,0.06413,115020.0,115010.0,1.26698791]
["bitfinex","BTCUSD",1761658721155,0.0253,115020.0,115010.0,1.26698791]
["bitfinex","BTCUSD",1761658721357,0.06413,115020.0,115010.0,1.26698791]
["bitfinex","BTCUSD",1761658721576,0.0253,115020.0,115010.0,1.26698791]
["bitfinex","BTCUSD",1761658722054,0.06413,115020.0,115010.0,1.26698791]
["bitfinex","BTCUSD",1761658722521,0.0253,115020.0,115010.0,1.26698791]
["bitfinex","BTCUSD",1761658723423,0.19269768,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761658723641,0.23152768,115030.0,115020.0,0.72683378]
["bitfinex","BTCUSD",1761658723869,0.25682768,115030.0,115020.0,0.72683378]
["bitfinex","BTCUSD",1761658724327,0.25806982,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761658724919,0.25806982,115030.0,115010.0,1.26798791]
["bitfinex","BTCUSD",1761658725108,0.04413,115030.0,115020.0,0.74422206]
["bitfinex","BTCUSD",1761658725347,0.04413,115030.0,115020.0,0.81665279]
["bitfinex","BTCUSD",1761658725696,0.08296,115030.0,115020.0,0.26370181]
["bitfinex","BTCUSD",1761658726450,0.25682768,115030.0,115020.0,0.26370181]
["bitfinex","BTCUSD",1761658727165,0.08296,115030.0,115020.0,0.26370181]
["bitfinex","BTCUSD",1761658727455,0.25682768,115030.0,115020.0,0.08981901]
["bitfinex","BTCUSD",1761658727663,0.25682768,115030.0,115020.0,0.26370181]
["bitfinex","BTCUSD",1761658729888,0.08296,115030.0,115020.0,0.26370181]
["bitfinex","BTCUSD",1761658730133,0.04413,115030.0,115020.0,0.81665279]
["bitfinex","BTCUSD",1761658730386,0.03897463,115040.0,115020.0,0.81665279]
["bitfinex","BTCUSD",1761658730387,0.00014463,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761658730589,0.02544463,115040.0,115030.0,0.94430443]
["bitfinex","BTCUSD",1761658730838,0.02689367,115040.0,115030.0,0.92691767]
["bitfinex","BTCUSD",1761658731096,0.00159367,115040.0,115030.0,0.92691767]
["bitfinex","BTCUSD",1761658732254,0.02689367,115040.0,115030.0,0.92691767]
["bitfinex","BTCUSD",1761658733240,0.06572367,115040.0,115030.0,0.92691767]
["bitfinex","BTCUSD",1761658734709,0.02689367,115040.0,115030.0,0.92691767]
["bitfinex","BTCUSD",1761658735365,0.06572367,115040.0,115030.0,0.92691767]
["bitfinex","BTCUSD",1761658735580,0.02689367,115040.0,115030.0,0.92691767]
["bitfinex","BTCUSD",1761658735798,0.02689367,115040.0,115030.0,2.15977367]
["bitfinex","BTCUSD",1761658736029,0.00159367,115040.0,115030.0,2.44489867]
["bitfinex","BTCUSD",1761658736270,0.00159367,115040.0,115030.0,1.92036467]
["bitfinex","BTCUSD",1761658738378,0.00159367,115040.0,115030.0,1.92136467]
["bitfinex","BTCUSD",1761658740100,0.02734367,115040.0,115030.0,1.92136467]
["bitfinex","BTCUSD",1761658740959,0.02734367,115040.0,115030.0,1.36841369]
["bitfinex","BTCUSD",1761658741174,0.02734367,115040.0,115030.0,1.92136467]
["bitfinex","BTCUSD",1761658741824,0.06541367,115040.0,115030.0,0.59028669]
["bitfinex","BTCUSD",1761658742032,0.06541367,115040.0,115030.0,0.70052669]
["bitfinex","BTCUSD",1761658742252,0.06541367,115040.0,115030.0,1.25347767]
["bitfinex","BTCUSD",1761658742700,0.23926624,115040.0,115030.0,0.36052669]
["bitfinex","BTCUSD",1761658743161,0.06541367,115040.0,115030.0,0.36052669]
["bitfinex","BTCUSD",1761658743379,0.23926624,115040.0,115030.0,0.26468669]
["bitfinex","BTCUSD",1761658743574,0.23926624,115040.0,115030.0,0.37492669]
["bitfinex","BTCUSD",1761658743817,0.06541367,115040.0,115030.0,0.37492669]
["bitfinex","BTCUSD",1761658744046,0.23926624,115040.0,115030.0,0.37492669]
["bitfinex","BTCUSD",1761658744560,0.23926624,115040.0,115030.0,2.43960967]
["bitfinex","BTCUSD",1761658744561,0.00159367,115040.0,115030.0,2.43960967]
["bitfinex","BTCUSD",1761658746214,0.00159367,115040.0,115030.0,2.36741567]
["bitfinex","BTCUSD",1761658746445,0.00159367,115040.0,115030.0,2.36641567]
["bitfinex","BTCUSD",1761658746896,0.00159367,115040.0,115030.0,2.36741567]
["bitfinex","BTCUSD",1761658747817,0.00159367,115040.0,115030.0,2.36641567]
["bitfinex","BTCUSD",1761658748130,0.0002,115050.0,115040.0,0.71385257]
["bitfinex","BTCUSD",1761658748164,0.0002,115050.0,115040.0,2.75003485]
["bitfinex","BTCUSD",1761658748379,0.0002,115050.0,115040.0,3.94575582]
["bitfinex","BTCUSD",1761658748764,1e-08,115050.0,115040.0,3.94575582]
["bitfinex","BTCUSD",1761658748978,1e-08,115050.0,115040.0,4.05599582]
["bitfinex","BTCUSD",1761658749470,1e-08,115050.0,115040.0,2.95009386]
["bitfinex","BTCUSD",1761658749674,1e-08,115050.0,115040.0,4.05599582]
["bitfinex","BTCUSD",1761658750539,1e-08,115050.0,115040.0,4.05699582]
["bitfinex","BTCUSD",1761658751830,1e-08,115050.0,115040.0,3.63419375]
["bitfinex","BTCUSD",1761658752295,1e-08,115050.0,115040.0,4.31729364]
["bitfinex","BTCUSD",1761658752511,1e-08,115050.0,115040.0,4.33729362]
["bitfinex","BTCUSD",1761658752898,1e-08,115050.0,115040.0,3.65419373]
["bitfinex","BTCUSD",1761658753543,1e-08,115050.0,115040.0,4.33729362]
["bitfinex","BTCUSD",1761658754186,1e-08,115050.0,115040.0,3.63419375]
["bitfinex","BTCUSD",1761658754393,1e-08,115050.0,115040.0,3.59801147]
["bitfinex","BTCUSD",1761658754641,1e-08,115050.0,115040.0,3.63419375]
["bitfinex","BTCUSD",1761658754868,1e-08,115050.0,115040.0,3.59801147]
["bitfinex","BTCUSD",1761658755043,1e-08,115050.0,115040.0,3.39801147]
["bitfinex","BTCUSD",1761658756126,1e-08,115050.0,115040.0,3.40801146]
["bitfinex","BTCUSD",1761658756572,1e-08,115050.0,115040.0,3.39801147]
["bitfinex","BTCUSD",1761658759816,1e-08,115050.0,115040.0,1.22606347]
["bitfinex","BTCUSD",1761658760043,0.02473001,115050.0,115040.0,1.26548147]
["bitfinex","BTCUSD",1761658760269,0.02473001,115050.0,115040.0,1.60548147]
["bitfinex","BTCUSD",1761658760464,1e-08,115050.0,115040.0,1.60548147]
["bitfinex","BTCUSD",1761658761160,1e-08,115050.0,115040.0,1.26548147]
["bitfinex","BTCUSD",1761658761402,1e-08,115050.0,115040.0,1.60548147]
["bitfinex","BTCUSD",1761658761895,1e-08,115050.0,115040.0,0.92238158]
["bitfinex","BTCUSD",1761658762150,0.06251001,115050.0,115040.0,0.26467158]
["bitfinex","BTCUSD",1761658762361,0.06251001,115050.0,115040.0,1.05797147]
["bitfinex","BTCUSD",1761658762575,0.06251001,115050.0,115040.0,0.37487158]
["bitfinex","BTCUSD",1761658763067,0.06251001,115050.0,115040.0,0.26467158]
["bitfinex","BTCUSD",1761658763251,0.06251001,115050.0,115040.0,0.37487158]
["bitfinex","BTCUSD",1761658763492,0.23634747,115050.0,115040.0,0.17485257]
["bitfinex","BTCUSD",1761658764140,0.23634747,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761658764354,0.27917046,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761658764564,0.23634747,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761658764978,0.17385257,115040.0,115030.0,0.62406768]
["bitfinex","BTCUSD",1761658765191,0.23636257,115040.0,115020.0,0.18257694]
["bitfinex","BTCUSD",1761658765408,0.08057,115030.0,115020.0,0.27254058]
["bitfinex","BTCUSD",1761658765623,0.04279,115030.0,115020.0,1.06584047]
["bitfinex","BTCUSD",1761658765845,1e-08,115050.0,115040.0,1.94540757]
["bitfinex","BTCUSD",1761658766065,1e-08,115050.0,115040.0,3.05274247]
["bitfinex","BTCUSD",1761658766278,1e-08,115050.0,115040.0,2.77530047]
["bitfinex","BTCUSD",1761658767138,0.00400001,115050.0,115040.0,2.77530047]
["bitfinex","BTCUSD",1761658767350,1e-08,115050.0,115040.0,2.77530047]
["bitfinex","BTCUSD",1761658767762,0.00400001,115050.0,115040.0,2.77530047]
["bitfinex","BTCUSD",1761658769103,1e-08,115050.0,115040.0,2.77630047]
["bitfinex","BTCUSD",1761658769549,0.00200001,115050.0,115040.0,1.80384147]
["bitfinex","BTCUSD",1761658769984,0.00200001,115050.0,115040.0,1.57753247]
["bitfinex","BTCUSD",1761658771016,0.00200001,115050.0,115040.0,1.46733247]
["bitfinex","BTCUSD",1761658771017,0.04377001,115050.0,115040.0,1.46733247]
["bitfinex","BTCUSD",1761658771231,0.04377001,115050.0,115040.0,1.57753247]
["bitfinex","BTCUSD",1761658771448,0.04377001,115050.0,115040.0,1.52454447]
["bitfinex","BTCUSD",1761658771664,0.04377001,115050.0,115040.0,1.39797147]
["bitfinex","BTCUSD",1761658771864,0.07754001,115050.0,115040.0,1.88377747]
["bitfinex","BTCUSD",1761658772076,0.04377001,115050.0,115040.0,1.88377747]
["bitfinex","BTCUSD",1761658772683,0.07754001,115050.0,115040.0,1.84011547]
["bitfinex","BTCUSD",1761658773316,0.04377001,115050.0,115040.0,1.84011547]
["bitfinex","BTCUSD",1761658773527,0.04377001,115050.0,115040.0,1.53440247]
["bitfinex","BTCUSD",1761658774651,0.07754001,115050.0,115040.0,1.53440247]
["bitfinex","BTCUSD",1761658775139,0.04377001,115050.0,115040.0,1.53440247]
["bitfinex","BTCUSD",1761658777144,0.04377001,115050.0,115040.0,1.49635244]
["bitfinex","BTCUSD",1761658778934,0.07754001,115050.0,115040.0,0.33682155]
["bitfinex","BTCUSD",1761658779138,0.25137747,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761658779357,0.02528001,115050.0,115040.0,2.00280147]
["bitfinex","BTCUSD",1761658779549,0.04377001,115050.0,115040.0,1.50280147]
["bitfinex","BTCUSD",1761658779764,0.04377001,115050.0,115040.0,1.25753147]
["bitfinex","BTCUSD",1761658779970,0.07754001,115050.0,115040.0,1.25753147]
["bitfinex","BTCUSD",1761658780300,0.07554001,115050.0,115040.0,1.25753147]
["bitfinex","BTCUSD",1761658780499,0.04177001,115050.0,115040.0,1.25753147]
["bitfinex","BTCUSD",1761658780729,0.07554001,115050.0,115040.0,1.05697147]
["bitfinex","BTCUSD",1761658780937,0.07954001,115050.0,115040.0,0.28405257]
["bitfinex","BTCUSD",1761658782162,0.07554001,115050.0,115040.0,0.28405257]
["bitfinex","BTCUSD",1761658782383,0.08054001,115050.0,115040.0,0.28405257]
["bitfinex","BTCUSD",1761658782785,0.07554001,115050.0,115040.0,0.28405257]
["bitfinex","BTCUSD",1761658783202,0.07954001,115050.0,115040.0,0.28405257]
["bitfinex","BTCUSD",1761658783348,0.07554001,115050.0,115040.0,0.28405257]
["bitfinex","BTCUSD",1761658783889,0.08254001,115050.0,115040.0,0.28405257]
["bitfinex","BTCUSD",1761658785802,0.08254001,115050.0,115040.0,0.96715246]
["bitfinex","BTCUSD",1761658787739,0.00700001,115050.0,115040.0,1.05697147]
["bitfinex","BTCUSD",1761658787976,0.03028001,115050.0,115040.0,1.05697147]
["bitfinex","BTCUSD",1761658788448,0.06405001,115050.0,115040.0,0.37387158]
["bitfinex","BTCUSD",1761658788680,0.05705001,115050.0,115040.0,1.05697147]
["bitfinex","BTCUSD",1761658788912,0.06105001,115050.0,115040.0,1.05697147]
["bitfinex","BTCUSD",1761658789149,0.02728001,115050.0,115040.0,1.05697147]
["bitfinex","BTCUSD",1761658789363,0.06105001,115050.0,115040.0,0.37387158]
["bitfinex","BTCUSD",1761658789569,0.06105001,115050.0,115040.0,1.05697147]
["bitfinex","BTCUSD",1761658790269,0.06105001,115050.0,115040.0,0.37387158]
["bitfinex","BTCUSD",1761658790473,0.06105001,115050.0,115040.0,1.05697147]
["bitfinex","BTCUSD",1761658791099,0.06105001,115050.0,115040.0,0.37387158]
["bitfinex","BTCUSD",1761658791302,0.06105001,115050.0,115040.0,1.05697147]
["bitfinex","BTCUSD",1761658793129,0.06105001,115050.0,115040.0,0.37387158]
["bitfinex","BTCUSD",1761658793331,0.06105001,115050.0,115040.0,1.05697147]
["bitfinex","BTCUSD",1761658793543,0.23488747,115050.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761658793790,0.05705,115040.0,115030.0,0.37388669]
["bitfinex","BTCUSD",1761658793989,0.02328,115040.0,115030.0,1.05698658]
["bitfinex","BTCUSD",1761658794409,0.05705,115040.0,115030.0,1.05698658]
["bitfinex","BTCUSD",1761658794928,0.05705,115040.0,115030.0,0.37488669]
["bitfinex","BTCUSD",1761658795135,0.05705,115040.0,115030.0,0.37388669]
["bitfinex","BTCUSD",1761658795548,0.05705,115040.0,115030.0,0.37488669]
["bitfinex","BTCUSD",1761658795750,0.05905,115040.0,115030.0,0.37488669]
["bitfinex","BTCUSD",1761658795967,0.05905,115040.0,115030.0,0.37388669]
["bitfinex","BTCUSD",1761658796189,0.23090257,115040.0,115030.0,0.37388669]
["bitfinex","BTCUSD",1761658796405,0.06405,115040.0,115030.0,0.37388669]
["bitfinex","BTCUSD",1761658797028,0.23790257,115040.0,115020.0,0.52272157]
["bitfinex","BTCUSD",1761658797235,0.05226,115030.0,115020.0,0.72270058]
["bitfinex","BTCUSD",1761658797463,0.07554,115030.0,115020.0,0.72270058]
["bitfinex","BTCUSD",1761658798437,0.04177,115030.0,115020.0,1.40580047]
["bitfinex","BTCUSD",1761658798817,0.04877,115030.0,115020.0,1.40580047]
["bitfinex","BTCUSD",1761658799418,0.08144,115030.0,115020.0,1.40580047]
["bitfinex","BTCUSD",1761658800262,0.08144,115030.0,115020.0,0.61254058]
["bitfinex","BTCUSD",1761658800470,0.08144,115030.0,115020.0,0.38270058]
["bitfinex","BTCUSD",1761658800681,0.25530768,115030.0,115020.0,0.38270058]
["bitfinex","BTCUSD",1761658801585,0.25530768,115030.0,115020.0,0.11030463]
["bitfinex","BTCUSD",1761658801807,0.25530768,115030.0,115020.0,0.28418743]
["bitfinex","BTCUSD",1761658802723,0.08144,115030.0,115020.0,0.28418743]
["bitfinex","BTCUSD",1761658802943,0.25530768,115030.0,115020.0,0.11030463]
["bitfinex","BTCUSD",1761658803174,0.25530768,115030.0,115020.0,0.00014463]
["bitfinex","BTCUSD",1761658803175,0.28083707,115030.0,115020.0,0.00014463]
["bitfinex","BTCUSD",1761658803611,0.31701935,115030.0,115020.0,0.00014463]
["bitfinex","BTCUSD",1761658803831,0.36183115,115030.0,115020.0,0.00014463]
["bitfinex","BTCUSD",1761658804051,1.48340756,115030.0,115020.0,4.63e-06]
["bitfinex","BTCUSD",1761658804273,1.51674754,115030.0,115020.0,4.63e-06]
["bitfinex","BTCUSD",1761658804533,1.54783085,115030.0,115020.0,4.63e-06]
["bitfinex","BTCUSD",1761658805162,1.53560808,115030.0,115020.0,4.63e-06]
["bitfinex","BTCUSD",1761658805363,1.52749085,115030.0,115020.0,4.63e-06]
["bitfinex","BTCUSD",1761658805566,1.59022567,115030.0,115020.0,4.63e-06]
["bitfinex","BTCUSD",1761658805805,1.55914236,115030.0,115020.0,4.63e-06]
["bitfinex","BTCUSD",1761658806419,1.71445869,115030.0,115020.0,4.63e-06]
["bitfinex","BTCUSD",1761658806637,1.68943015,115030.0,115020.0,4.63e-06]
["bitfinex","BTCUSD",1761658806980,1.59794015,115030.0,115020.0,4.63e-06]
["bitfinex","BTCUSD",1761658807395,0.89324383,115030.0,115020.0,4.63e-06]
["bitfinex","BTCUSD",1761658807607,1.73318996,115030.0,115020.0,4.63e-06]
["bitfinex","BTCUSD",1761658808812,1.66936363,115030.0,115020.0,4.63e-06]
["bitfinex","BTCUSD",1761658809231,1.79806364,115030.0,115020.0,4.63e-06]
["bitfinex","BTCUSD",1761658809442,0.21416816,114990.0,114980.0,0.14500168]
["bitfinex","BTCUSD",1761658809867,0.24651816,114990.0,114980.0,0.14500168]
["bitfinex","BTCUSD",1761658810942,0.07559,114990.0,114980.0,0.14500168]
["bitfinex","BTCUSD",1761658811397,0.07559,114990.0,114980.0,0.84549589]
["bitfinex","BTCUSD",1761658811607,0.24951816,114990.0,114980.0,0.82810157]
["bitfinex","BTCUSD",1761658811816,0.24951816,114990.0,114980.0,0.14500168]
["bitfinex","BTCUSD",1761658812023,0.07563813,114990.0,114980.0,0.14500168]
["bitfinex","BTCUSD",1761658812877,0.24956629,114990.0,114980.0,0.14500168]
["bitfinex","BTCUSD",1761658813079,0.24956629,114990.0,114970.0,0.29285481]
["bitfinex","BTCUSD",1761658813286,0.19441629,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658813496,0.0228,114980.0,114970.0,0.38267382]
["bitfinex","BTCUSD",1761658813710,0.19674329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761658813928,0.22909329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761658814338,0.22909329,114980.0,114960.0,0.29484951]
["bitfinex","BTCUSD",1761658814544,0.03235,114970.0,114960.0,0.38466852]
["bitfinex","BTCUSD",1761658814765,0.22910842,114970.0,114960.0,0.11222193]
["bitfinex","BTCUSD",1761658815005,0.22910842,114970.0,114960.0,0.28619548]
["bitfinex","BTCUSD",1761658815213,0.05515,114970.0,114960.0,0.17599548]
["bitfinex","BTCUSD",1761658815879,0.22910842,114970.0,114960.0,0.17599548]
["bitfinex","BTCUSD",1761658816300,0.22910842,114970.0,114960.0,0.00202193]
["bitfinex","BTCUSD",1761658816747,0.05515,114970.0,114960.0,0.17699548]
["bitfinex","BTCUSD",1761658816952,0.22910842,114970.0,114960.0,0.17699548]
["bitfinex","BTCUSD",1761658817814,0.05515,114970.0,114960.0,0.17699548]
["bitfinex","BTCUSD",1761658818022,0.22910842,114970.0,114960.0,0.17699548]
["bitfinex","BTCUSD",1761658818235,0.05515,114970.0,114960.0,0.17699548]
["bitfinex","BTCUSD",1761658818435,0.05515,114970.0,114960.0,0.73000433]
["bitfinex","BTCUSD",1761658818647,0.22910842,114970.0,114960.0,0.73000433]
["bitfinex","BTCUSD",1761658818891,0.05515,114970.0,114960.0,0.73000433]
["bitfinex","BTCUSD",1761658819125,0.05515,114970.0,114960.0,1.07000433]
["bitfinex","BTCUSD",1761658819536,0.05515,114970.0,114960.0,1.15982334]
["bitfinex","BTCUSD",1761658819769,0.0228,114970.0,114960.0,1.15982334]
["bitfinex","BTCUSD",1761658820196,0.05515,114970.0,114960.0,1.15982334]
["bitfinex","BTCUSD",1761658820423,0.0228,114970.0,114960.0,1.15982334]
["bitfinex","BTCUSD",1761658821265,0.0228,114970.0,114960.0,0.60681449]
["bitfinex","BTCUSD",1761658821481,0.05515,114970.0,114960.0,1.15982334]
["bitfinex","BTCUSD",1761658823719,0.05515,114970.0,114960.0,1.27002334]
["bitfinex","BTCUSD",1761658824947,0.05515,114970.0,114960.0,0.71701449]
["bitfinex","BTCUSD",1761658825152,0.05515,114970.0,114960.0,1.27002334]
["bitfinex","BTCUSD",1761658828033,0.03235,114980.0,114970.0,0.51395842]
["bitfinex","BTCUSD",1761658828243,0.06850853,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658828445,0.06850853,114990.0,114980.0,0.74434646]
["bitfinex","BTCUSD",1761658828446,0.06851804,114990.0,114980.0,0.74434646]
["bitfinex","BTCUSD",1761658828657,0.09105804,114990.0,114980.0,0.72695214]
["bitfinex","BTCUSD",1761658828869,0.07237813,114990.0,114980.0,0.72695214]
["bitfinex","BTCUSD",1761658829076,0.2649862,114990.0,114970.0,0.08981901]
["bitfinex","BTCUSD",1761658829308,0.17395842,114970.0,114960.0,0.00302193]
["bitfinex","BTCUSD",1761658829524,0.22922842,114970.0,114960.0,0.00202193]
["bitfinex","BTCUSD",1761658829734,0.27122086,114970.0,114960.0,0.00202193]
["bitfinex","BTCUSD",1761658830163,0.41793837,114970.0,114960.0,0.00202193]
["bitfinex","BTCUSD",1761658830397,1.01489451,114970.0,114960.0,0.00202193]
["bitfinex","BTCUSD",1761658830607,1.01489451,114970.0,114960.0,0.00302193]
["bitfinex","BTCUSD",1761658831019,1.01489451,114970.0,114960.0,0.00202193]
["bitfinex","BTCUSD",1761658831222,1.06154075,114970.0,114960.0,0.00202193]
["bitfinex","BTCUSD",1761658831427,1.06454075,114970.0,114960.0,0.00202193]
["bitfinex","BTCUSD",1761658831646,0.5115319,114970.0,114960.0,0.00202193]
["bitfinex","BTCUSD",1761658832133,0.47501439,114970.0,114960.0,0.00202193]
["bitfinex","BTCUSD",1761658832351,0.44395436,114970.0,114960.0,0.00202193]
["bitfinex","BTCUSD",1761658832781,0.44095436,114970.0,114960.0,0.00202193]
["bitfinex","BTCUSD",1761658832989,0.44795436,114970.0,114960.0,0.00202193]
["bitfinex","BTCUSD",1761658833463,0.15882766,114970.0,114960.0,0.17599548]
["bitfinex","BTCUSD",1761658833670,0.10437783,114970.0,114960.0,0.81882334]
["bitfinex","BTCUSD",1761658833882,0.04823742,114970.0,114960.0,1.15882334]
["bitfinex","BTCUSD",1761658834341,0.07396742,114970.0,114960.0,1.15882334]
["bitfinex","BTCUSD",1761658834752,0.05527,114970.0,114960.0,1.15882334]
["bitfinex","BTCUSD",1761658835385,0.02254,114970.0,114960.0,1.15882334]
["bitfinex","BTCUSD",1761658835585,0.05527,114970.0,114960.0,1.15882334]
["bitfinex","BTCUSD",1761658835937,0.02554,114970.0,114960.0,2.29423134]
["bitfinex","BTCUSD",1761658836132,0.02254,114970.0,114960.0,1.46519734]
["bitfinex","BTCUSD",1761658836335,0.05527,114970.0,114960.0,1.46519734]
["bitfinex","BTCUSD",1761658836585,0.05627,114970.0,114960.0,1.46519734]
["bitfinex","BTCUSD",1761658837170,0.02354,114970.0,114960.0,0.91218849]
["bitfinex","BTCUSD",1761658837325,0.02354,114970.0,114960.0,1.46519734]
["bitfinex","BTCUSD",1761658837528,0.02354,114970.0,114960.0,1.42012934]
["bitfinex","BTCUSD",1761658838566,0.05627,114970.0,114960.0,1.15882334]
["bitfinex","BTCUSD",1761658838774,0.02354,114970.0,114960.0,1.32418434]
["bitfinex","BTCUSD",1761658838967,0.05627,114970.0,114960.0,0.77117549]
["bitfinex","BTCUSD",1761658839178,0.02354,114970.0,114960.0,1.32418434]
["bitfinex","BTCUSD",1761658840016,0.001,114970.0,114960.0,1.32418434]
["bitfinex","BTCUSD",1761658841513,0.001,114970.0,114960.0,1.56036662]
["bitfinex","BTCUSD",1761658841941,0.001,114970.0,114960.0,1.36036662]
["bitfinex","BTCUSD",1761658842144,0.001,114970.0,114960.0,0.80735777]
["bitfinex","BTCUSD",1761658842388,0.001,114970.0,114960.0,1.36036662]
["bitfinex","BTCUSD",1761658842761,0.05021813,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658843041,0.01748813,114990.0,114980.0,0.3739623]
["bitfinex","BTCUSD",1761658843263,0.04002813,114990.0,114980.0,0.2637623]
["bitfinex","BTCUSD",1761658843476,0.24668629,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658843671,0.07275813,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658843933,0.24668629,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658844783,0.07275813,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658845124,0.24668629,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658845356,0.07375813,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658845601,0.24768629,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658845801,0.07275813,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658845991,0.07575813,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658846404,0.24968629,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658846828,0.24968629,114990.0,114970.0,0.28414484]
["bitfinex","BTCUSD",1761658847065,0.19441629,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658847275,0.19317017,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658847405,0.21571017,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658847758,0.24844017,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658847988,0.07451201,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658848605,0.24844017,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658848809,0.07451201,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658849264,0.04178201,114990.0,114980.0,0.74434646]
["bitfinex","BTCUSD",1761658849462,0.04178201,114990.0,114980.0,0.72695214]
["bitfinex","BTCUSD",1761658849893,0.24844017,114990.0,114980.0,0.72695214]
["bitfinex","BTCUSD",1761658850067,0.24844017,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761658850308,0.24844017,114990.0,114980.0,0.1102]
["bitfinex","BTCUSD",1761658850517,0.17394329,114980.0,114970.0,0.17395807]
["bitfinex","BTCUSD",1761658850726,0.17394329,114980.0,114960.0,0.52469415]
["bitfinex","BTCUSD",1761658850727,0.22921329,114980.0,114960.0,0.52469415]
["bitfinex","BTCUSD",1761658850942,0.33942842,114970.0,114960.0,0.00202193]
["bitfinex","BTCUSD",1761658851153,0.17398869,114950.0,114920.0,0.72741596]
["bitfinex","BTCUSD",1761658851362,0.19652869,114950.0,114940.0,0.17400177]
["bitfinex","BTCUSD",1761658851572,0.20671869,114950.0,114940.0,0.17400177]
["bitfinex","BTCUSD",1761658851982,0.24586869,114950.0,114940.0,0.17400177]
["bitfinex","BTCUSD",1761658852396,0.2459168,114950.0,114940.0,0.17400177]
["bitfinex","BTCUSD",1761658852811,0.2489168,114950.0,114940.0,0.17400177]
["bitfinex","BTCUSD",1761658853562,0.07492811,114950.0,114940.0,0.17400177]
["bitfinex","BTCUSD",1761658854595,0.04219811,114950.0,114940.0,0.81682963]
["bitfinex","BTCUSD",1761658854813,0.00304811,114950.0,114940.0,3.74602076]
["bitfinex","BTCUSD",1761658855033,0.00304811,114950.0,114940.0,3.02944852]
["bitfinex","BTCUSD",1761658855252,0.00304811,114950.0,114940.0,2.47643967]
["bitfinex","BTCUSD",1761658856119,4.811e-05,114950.0,114940.0,2.47643967]
["bitfinex","BTCUSD",1761658856745,4.811e-05,114950.0,114940.0,2.48043967]
["bitfinex","BTCUSD",1761658856983,4.811e-05,114950.0,114940.0,2.47643967]
["bitfinex","BTCUSD",1761658857421,4.811e-05,114950.0,114940.0,3.03744852]
["bitfinex","BTCUSD",1761658857634,4.811e-05,114950.0,114940.0,3.03844852]
["bitfinex","BTCUSD",1761658858060,4.811e-05,114950.0,114940.0,3.0584485]
["bitfinex","BTCUSD",1761658859054,1e-08,114970.0,114960.0,2.71397355]
["bitfinex","BTCUSD",1761658859257,1e-08,114970.0,114960.0,3.46700141]
["bitfinex","BTCUSD",1761658859669,1e-08,114970.0,114960.0,3.50318369]
["bitfinex","BTCUSD",1761658860275,1e-08,114970.0,114960.0,3.31318369]
["bitfinex","BTCUSD",1761658860484,1e-08,114970.0,114960.0,2.56460469]
["bitfinex","BTCUSD",1761658860687,1e-08,114970.0,114960.0,2.45440469]
["bitfinex","BTCUSD",1761658860894,1e-08,114970.0,114960.0,2.31214169]
["bitfinex","BTCUSD",1761658861533,1e-08,114970.0,114960.0,2.31114169]
["bitfinex","BTCUSD",1761658861878,1e-08,114970.0,114960.0,1.49703241]
["bitfinex","BTCUSD",1761658862078,1e-08,114970.0,114960.0,1.14703241]
["bitfinex","BTCUSD",1761658862512,1e-08,114970.0,114960.0,1.48903241]
["bitfinex","BTCUSD",1761658862714,1e-08,114970.0,114960.0,1.48703241]
["bitfinex","BTCUSD",1761658863061,0.00200001,114970.0,114960.0,1.48603241]
["bitfinex","BTCUSD",1761658863261,0.00200001,114970.0,114960.0,1.72221469]
["bitfinex","BTCUSD",1761658863865,0.01685,115010.0,115000.0,1.04756204]
["bitfinex","BTCUSD",1761658863980,0.01699462,115010.0,115000.0,2.1405899]
["bitfinex","BTCUSD",1761658864840,0.01699462,115010.0,115000.0,1.9910169]
["bitfinex","BTCUSD",1761658864841,0.03857462,115010.0,115000.0,1.9910169]
["bitfinex","BTCUSD",1761658865043,0.03857462,115010.0,115000.0,1.5712209]
["bitfinex","BTCUSD",1761658865247,0.03857462,115010.0,115000.0,1.2669409]
["bitfinex","BTCUSD",1761658865660,0.03857462,115010.0,115000.0,1.4576249]
["bitfinex","BTCUSD",1761658866372,0.06986462,115010.0,115000.0,1.2669409]
["bitfinex","BTCUSD",1761658866800,0.06986462,115010.0,115000.0,0.71393205]
["bitfinex","BTCUSD",1761658867014,0.06986462,115010.0,115000.0,1.2669409]
["bitfinex","BTCUSD",1761658867801,0.01799462,115010.0,115000.0,2.9618069]
["bitfinex","BTCUSD",1761658868011,0.00114462,115010.0,115000.0,2.7498229]
["bitfinex","BTCUSD",1761658868424,0.00114462,115010.0,115000.0,1.7716669]
["bitfinex","BTCUSD",1761658868726,0.02232462,115010.0,115000.0,1.7716669]
["bitfinex","BTCUSD",1761658869021,0.03782462,115010.0,115000.0,1.6570039]
["bitfinex","BTCUSD",1761658869170,0.03782462,115010.0,115000.0,1.4978689]
["bitfinex","BTCUSD",1761658869376,0.07021462,115010.0,115000.0,1.3706889]
["bitfinex","BTCUSD",1761658869915,0.07021462,115010.0,115000.0,0.71393205]
["bitfinex","BTCUSD",1761658870270,0.07104285,115010.0,115000.0,0.60373205]
["bitfinex","BTCUSD",1761658870477,0.07104285,115010.0,115000.0,0.71393205]
["bitfinex","BTCUSD",1761658870658,0.24494077,115010.0,115000.0,0.71393205]
["bitfinex","BTCUSD",1761658871224,0.07104285,115010.0,115000.0,0.71393205]
["bitfinex","BTCUSD",1761658871624,0.24494077,115010.0,115000.0,0.71393205]
["bitfinex","BTCUSD",1761658872851,0.17392556,115000.0,114980.0,0.18261429]
["bitfinex","BTCUSD",1761658873082,0.03239,115000.0,114990.0,0.71390717]
["bitfinex","BTCUSD",1761658873542,0.05357,115000.0,114990.0,0.71390717]
["bitfinex","BTCUSD",1761658873911,0.22748304,115000.0,114990.0,0.71390717]
["bitfinex","BTCUSD",1761658874221,0.22748304,115000.0,114990.0,1.26691602]
["bitfinex","BTCUSD",1761658874422,0.05357,115000.0,114990.0,1.26691602]
["bitfinex","BTCUSD",1761658875475,0.04803462,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761658875677,0.04803462,115010.0,115000.0,0.8341322]
["bitfinex","BTCUSD",1761658875678,0.03682462,115010.0,115000.0,0.8341322]
["bitfinex","BTCUSD",1761658875921,0.00014462,115010.0,115000.0,0.94758637]
["bitfinex","BTCUSD",1761658876134,0.00014462,115010.0,115000.0,2.32102737]
["bitfinex","BTCUSD",1761658876545,0.00014462,115010.0,115000.0,2.29830137]
["bitfinex","BTCUSD",1761658877086,0.00014462,115010.0,115000.0,2.34307971]
["bitfinex","BTCUSD",1761658878192,0.00014462,115010.0,115000.0,2.54307971]
["bitfinex","BTCUSD",1761658878902,0.00014462,115010.0,115000.0,2.57016057]
["bitfinex","BTCUSD",1761658879321,0.00014462,115010.0,115000.0,2.56916057]
["bitfinex","BTCUSD",1761658879322,0.00097285,115010.0,115000.0,2.56916057]
["bitfinex","BTCUSD",1761658879709,0.00097285,115010.0,115000.0,2.57016057]
["bitfinex","BTCUSD",1761658880381,1e-08,115010.0,115000.0,2.58016056]
["bitfinex","BTCUSD",1761658880610,1e-08,115010.0,115000.0,2.57016057]
["bitfinex","BTCUSD",1761658880828,1e-08,115010.0,115000.0,2.58016056]
["bitfinex","BTCUSD",1761658881294,1e-08,115010.0,115000.0,2.57016057]
["bitfinex","BTCUSD",1761658883409,1e-08,115010.0,115000.0,1.88330584]
["bitfinex","BTCUSD",1761658883641,1e-08,115010.0,115000.0,2.56716016]
["bitfinex","BTCUSD",1761658883860,1e-08,115010.0,115000.0,1.88330584]
["bitfinex","BTCUSD",1761658884080,1e-08,115010.0,115000.0,2.56716016]
["bitfinex","BTCUSD",1761658884520,1e-08,115010.0,115000.0,2.58716014]
["bitfinex","BTCUSD",1761658885301,1e-08,115010.0,115000.0,2.73436014]
["bitfinex","BTCUSD",1761658886267,1e-08,115010.0,115000.0,2.05050582]
["bitfinex","BTCUSD",1761658886498,1e-08,115010.0,115000.0,2.73436014]
["bitfinex","BTCUSD",1761658886717,1e-08,115010.0,115000.0,2.84452014]
["bitfinex","BTCUSD",1761658890279,1e-08,115010.0,115000.0,2.15189288]
["bitfinex","BTCUSD",1761658890483,1e-08,115010.0,115000.0,1.10138202]
["bitfinex","BTCUSD",1761658890689,1e-08,115010.0,115000.0,1.33561996]
["bitfinex","BTCUSD",1761658890905,0.02149001,115010.0,115000.0,1.52824096]
["bitfinex","BTCUSD",1761658891088,0.03774001,115010.0,115000.0,1.16689296]
["bitfinex","BTCUSD",1761658891311,0.03774001,115010.0,115000.0,1.16589296]
["bitfinex","BTCUSD",1761658891443,1e-08,115010.0,115000.0,1.16689296]
["bitfinex","BTCUSD",1761658892051,1e-08,115010.0,115000.0,1.50589296]
["bitfinex","BTCUSD",1761658892336,0.03774001,115010.0,115000.0,1.68724096]
["bitfinex","BTCUSD",1761658892824,1e-08,115010.0,115000.0,1.68724096]
["bitfinex","BTCUSD",1761658894119,1e-08,115010.0,115000.0,1.00338664]
["bitfinex","BTCUSD",1761658894341,1e-08,115010.0,115000.0,1.68724096]
["bitfinex","BTCUSD",1761658895360,1e-08,115010.0,115000.0,1.68824096]
["bitfinex","BTCUSD",1761658897944,0.02149001,115010.0,115000.0,1.68824096]
["bitfinex","BTCUSD",1761658898152,0.02149001,115010.0,115000.0,1.50300996]
["bitfinex","BTCUSD",1761658898328,0.05344001,115010.0,115000.0,1.50300996]
["bitfinex","BTCUSD",1761658899639,0.02149001,115010.0,115000.0,1.50300996]
["bitfinex","BTCUSD",1761658900128,0.02149001,115010.0,115000.0,1.75300996]
["bitfinex","BTCUSD",1761658900557,0.05344001,115010.0,115000.0,0.96185164]
["bitfinex","BTCUSD",1761658901596,0.22733793,115010.0,115000.0,0.53503304]
["bitfinex","BTCUSD",1761658901794,0.05344001,115010.0,115000.0,0.53503304]
["bitfinex","BTCUSD",1761658902785,1e-08,115010.0,115000.0,3.52764437]
["bitfinex","BTCUSD",1761658903388,1e-08,115010.0,115000.0,3.07723737]
["bitfinex","BTCUSD",1761658903596,0.02149001,115010.0,115000.0,3.07723737]
["bitfinex","BTCUSD",1761658904420,0.02149001,115010.0,115000.0,1.86256237]
["bitfinex","BTCUSD",1761658904625,0.02149001,115010.0,115000.0,1.83096637]
["bitfinex","BTCUSD",1761658904830,0.02149001,115010.0,115000.0,1.64770637]
["bitfinex","BTCUSD",1761658905046,0.05344001,115010.0,115000.0,1.64770637]
["bitfinex","BTCUSD",1761658905255,0.05344001,115010.0,115000.0,1.08091705]
["bitfinex","BTCUSD",1761658906485,0.05344001,115010.0,115000.0,0.96385205]
["bitfinex","BTCUSD",1761658907085,0.05344001,115010.0,115000.0,2.07520805]
["bitfinex","BTCUSD",1761658907305,0.02149001,115010.0,115000.0,2.07520805]
["bitfinex","BTCUSD",1761658907498,1e-08,115010.0,115000.0,2.49708537]
["bitfinex","BTCUSD",1761658907746,0.02149001,115010.0,115000.0,2.32808537]
["bitfinex","BTCUSD",1761658908609,0.02149001,115010.0,115000.0,1.87487037]
["bitfinex","BTCUSD",1761658908852,0.02149001,115010.0,115000.0,1.78098437]
["bitfinex","BTCUSD",1761658909017,0.05344001,115010.0,115000.0,1.78098437]
["bitfinex","BTCUSD",1761658909378,0.02149001,115010.0,115000.0,1.78098437]
["bitfinex","BTCUSD",1761658910386,0.05344001,115010.0,115000.0,1.78098437]
["bitfinex","BTCUSD",1761658910522,0.05344001,115010.0,115000.0,1.09713005]
["bitfinex","BTCUSD",1761658912137,0.05344001,115010.0,115000.0,1.20980005]
["bitfinex","BTCUSD",1761658912492,0.02149001,115010.0,115000.0,1.89365437]
["bitfinex","BTCUSD",1761658913727,1e-08,115010.0,115000.0,1.89365437]
["bitfinex","BTCUSD",1761658913985,1e-08,115010.0,115000.0,1.24598233]
["bitfinex","BTCUSD",1761658914155,1e-08,115010.0,115000.0,1.92983665]
["bitfinex","BTCUSD",1761658915276,1e-08,115010.0,115000.0,1.93083665]
["bitfinex","BTCUSD",1761658915688,1e-08,115010.0,115000.0,1.93183665]
["bitfinex","BTCUSD",1761658920427,1e-08,115010.0,115000.0,2.07903665]
["bitfinex","BTCUSD",1761658922509,1e-08,115010.0,115000.0,1.96891665]
["bitfinex","BTCUSD",1761658922724,0.05240001,115010.0,115000.0,0.91870605]
["bitfinex","BTCUSD",1761658922917,0.05240001,115010.0,115000.0,1.71268037]
["bitfinex","BTCUSD",1761658923178,0.05240001,115010.0,115000.0,1.56548037]
["bitfinex","BTCUSD",1761658923381,0.05240001,115010.0,115000.0,1.90548037]
["bitfinex","BTCUSD",1761658923778,0.05240001,115010.0,115000.0,1.90448037]
["bitfinex","BTCUSD",1761658924146,0.05240001,115010.0,115000.0,1.90348037]
["bitfinex","BTCUSD",1761658924508,0.05540001,115010.0,115000.0,1.90348037]
["bitfinex","BTCUSD",1761658925469,0.05540001,115010.0,115000.0,1.21962605]
["bitfinex","BTCUSD",1761658925675,0.05540001,115010.0,115000.0,1.90348037]
["bitfinex","BTCUSD",1761658926419,0.05540001,115010.0,115000.0,1.20591205]
["bitfinex","BTCUSD",1761658926676,0.05540001,115010.0,115000.0,1.18456905]
["bitfinex","BTCUSD",1761658927101,0.22899363,115010.0,115000.0,0.98670304]
["bitfinex","BTCUSD",1761658927303,0.05509571,115010.0,115000.0,0.53658304]
["bitfinex","BTCUSD",1761658927506,0.05509571,115010.0,115000.0,0.64670304]
["bitfinex","BTCUSD",1761658929184,0.22899363,115010.0,115000.0,0.36267]
["bitfinex","BTCUSD",1761658929363,0.22899363,115010.0,115000.0,0.64670304]
["bitfinex","BTCUSD",1761658932685,0.22899363,115010.0,115000.0,0.36267]
["bitfinex","BTCUSD",1761658934344,0.22599363,115010.0,115000.0,0.36267]
["bitfinex","BTCUSD",1761658934691,0.22999363,115010.0,115000.0,0.36267]
["bitfinex","BTCUSD",1761658935253,0.22999363,115010.0,115000.0,0.53658304]
["bitfinex","BTCUSD",1761658935502,0.05609571,115010.0,115000.0,0.53658304]
["bitfinex","BTCUSD",1761658935715,0.22999363,115010.0,115000.0,0.64670304]
["bitfinex","BTCUSD",1761658935945,0.22999363,115010.0,115000.0,0.47279]
["bitfinex","BTCUSD",1761658936396,0.22999363,115010.0,115000.0,0.43311552]
["bitfinex","BTCUSD",1761658936806,0.22999363,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658937183,0.22599363,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658937628,0.22899363,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658937840,0.22599363,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658938297,0.23099363,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658938729,0.98369678,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658938936,0.97869678,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658939818,0.42593264,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658940032,0.44462732,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658940269,0.53444633,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658940498,1.09421047,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658940718,1.08721047,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658940923,1.42721047,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658941128,1.43621047,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658942688,0.79362732,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658942890,0.68350732,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658943232,0.32481264,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658943449,0.98769678,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658943654,1.00637089,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658943865,1.0961899,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658944068,1.4361899,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658944441,1.49578259,115010.0,115000.0,0.32299552]
["bitfinex","BTCUSD",1761658945392,1.49578259,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658946385,1.52699659,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658947413,0.97423245,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658947620,1.43717758,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658948400,0.88441344,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658948608,0.85319944,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658948875,0.81701716,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658949076,1.00637089,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658949551,0.45360675,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658949766,1.00637089,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658950197,1.04713443,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658952196,1.07054484,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658952418,1.0297813,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658952612,1.00637089,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658952782,1.0297813,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658953884,0.45360675,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658954089,0.34348675,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658954330,1.02377089,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658954466,1.00637089,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658954690,0.34348675,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658954912,0.45360675,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658956011,0.52181831,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658956226,1.08899286,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658956705,1.09599286,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658956932,1.08899286,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658957126,0.53622872,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658957341,0.54322872,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658957777,0.53622872,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658957997,0.47701716,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658958244,0.50311127,115010.0,115000.0,0.28406921]
["bitfinex","BTCUSD",1761658958707,0.07976982,115010.0,115000.0,2.49203839]
["bitfinex","BTCUSD",1761658958938,0.02984571,115010.0,115000.0,2.2542304]
["bitfinex","BTCUSD",1761658959426,0.02084571,115010.0,115000.0,1.9318754]
["bitfinex","BTCUSD",1761658959652,0.05908571,115010.0,115000.0,1.7583164]
["bitfinex","BTCUSD",1761658960116,0.02084571,115010.0,115000.0,1.7583164]
["bitfinex","BTCUSD",1761658960584,0.02184571,115010.0,115000.0,1.7583164]
["bitfinex","BTCUSD",1761658961110,0.001,115010.0,115000.0,1.7583164]
["bitfinex","BTCUSD",1761658961543,0.02166,115010.0,115000.0,1.7583164]
["bitfinex","BTCUSD",1761658962030,0.001,115010.0,115000.0,2.31108054]
["bitfinex","BTCUSD",1761658962248,0.01870982,115040.0,115030.0,0.51386768]
["bitfinex","BTCUSD",1761658962249,0.03124,115040.0,115030.0,0.51386768]
["bitfinex","BTCUSD",1761658962477,0.03124,115040.0,115030.0,2.53961182]
["bitfinex","BTCUSD",1761658962687,0.0519,115040.0,115030.0,1.77868082]
["bitfinex","BTCUSD",1761658962911,0.0525209,115040.0,115030.0,1.77868082]
["bitfinex","BTCUSD",1761658963572,0.0525209,115040.0,115030.0,1.76616182]
["bitfinex","BTCUSD",1761658963781,0.0555209,115040.0,115030.0,1.76616182]
["bitfinex","BTCUSD",1761658964198,0.0555209,115040.0,115030.0,1.70688082]
["bitfinex","BTCUSD",1761658964422,0.0555209,115040.0,115030.0,1.43343082]
["bitfinex","BTCUSD",1761658964625,0.05556907,115040.0,115030.0,1.43343082]
["bitfinex","BTCUSD",1761658965999,0.05556907,115040.0,115030.0,0.88066668]
["bitfinex","BTCUSD",1761658966225,0.05556907,115040.0,115030.0,0.62398768]
["bitfinex","BTCUSD",1761658966443,0.05556907,115040.0,115030.0,0.51386768]
["bitfinex","BTCUSD",1761658966665,0.05556907,115040.0,115030.0,0.62394768]
["bitfinex","BTCUSD",1761658966904,0.22942164,115040.0,115030.0,0.28394768]
["bitfinex","BTCUSD",1761658968217,0.05556907,115040.0,115030.0,0.28394768]
["bitfinex","BTCUSD",1761658969106,0.05556907,115040.0,115030.0,0.83671182]
["bitfinex","BTCUSD",1761658969806,0.22942164,115040.0,115030.0,0.28394768]
["bitfinex","BTCUSD",1761658970025,0.22942164,115040.0,115030.0,0.11008]
["bitfinex","BTCUSD",1761658970230,0.22942164,115040.0,115030.0,0.28394768]
["bitfinex","BTCUSD",1761658970966,0.05556907,115040.0,115030.0,0.28394768]
["bitfinex","BTCUSD",1761658971175,0.05556907,115040.0,115030.0,0.83671182]
["bitfinex","BTCUSD",1761658971846,0.05556907,115040.0,115030.0,0.99977982]
["bitfinex","BTCUSD",1761658972824,0.02432907,115040.0,115030.0,0.99977982]
["bitfinex","BTCUSD",1761658973066,0.05556907,115040.0,115030.0,0.44701568]
["bitfinex","BTCUSD",1761658973310,0.05556907,115040.0,115030.0,0.99977982]
["bitfinex","BTCUSD",1761658973573,0.05556907,115040.0,115030.0,0.44701568]
["bitfinex","BTCUSD",1761658973767,0.02432907,115040.0,115030.0,0.99977982]
["bitfinex","BTCUSD",1761658973972,0.02432907,115040.0,115030.0,0.44701568]
["bitfinex","BTCUSD",1761658974159,0.02432907,115040.0,115030.0,0.99977982]
["bitfinex","BTCUSD",1761658974789,0.05556907,115040.0,115030.0,0.99977982]
["bitfinex","BTCUSD",1761658974984,0.00366907,115040.0,115030.0,1.42959883]
["bitfinex","BTCUSD",1761658976373,0.02432907,115040.0,115030.0,1.42959883]
["bitfinex","BTCUSD",1761658977137,0.02132907,115040.0,115030.0,1.42959883]
["bitfinex","BTCUSD",1761658977515,0.02132907,115040.0,115030.0,1.43259883]
["bitfinex","BTCUSD",1761658977704,0.02132907,115040.0,115030.0,0.87983469]
["bitfinex","BTCUSD",1761658977911,0.00066907,115040.0,115030.0,1.43259883]
["bitfinex","BTCUSD",1761658978115,0.02132907,115040.0,115030.0,1.43259883]
["bitfinex","BTCUSD",1761658978552,0.00066907,115040.0,115030.0,1.43259883]
["bitfinex","BTCUSD",1761658979273,0.01888907,115040.0,115030.0,1.43259883]
["bitfinex","BTCUSD",1761658981352,0.04405907,115050.0,115040.0,2.54628671]
["bitfinex","BTCUSD",1761658981576,0.04405907,115050.0,115040.0,2.63610572]
["bitfinex","BTCUSD",1761658981771,0.06227907,115050.0,115040.0,2.63610572]
["bitfinex","BTCUSD",1761658982009,0.062486,115050.0,115040.0,2.63610572]
["bitfinex","BTCUSD",1761658982439,0.062486,115050.0,115040.0,2.08334158]
["bitfinex","BTCUSD",1761658982645,0.062486,115050.0,115040.0,2.57336172]
["bitfinex","BTCUSD",1761658982860,0.23632346,115050.0,115040.0,2.57336172]
["bitfinex","BTCUSD",1761658983071,0.062486,115050.0,115040.0,1.22550057]
["bitfinex","BTCUSD",1761658983263,0.23632346,115050.0,115040.0,1.28489257]
["bitfinex","BTCUSD",1761658983474,0.062486,115050.0,115040.0,1.28489257]
["bitfinex","BTCUSD",1761658983749,0.23632346,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761658983955,0.23632346,115050.0,115030.0,0.28390768]
["bitfinex","BTCUSD",1761658984163,0.04669,115040.0,115030.0,0.39766068]
["bitfinex","BTCUSD",1761658986401,0.22054257,115040.0,115020.0,0.18257591]
["bitfinex","BTCUSD",1761658986574,0.17385257,115040.0,115030.0,0.28390768]
["bitfinex","BTCUSD",1761658986769,0.17385257,115040.0,115030.0,0.11004]
["bitfinex","BTCUSD",1761658986977,0.01822,115040.0,115030.0,0.28390768]
["bitfinex","BTCUSD",1761658987223,0.06539111,115040.0,115030.0,0.28390768]
["bitfinex","BTCUSD",1761658987952,0.01822,115040.0,115030.0,1.95431982]
["bitfinex","BTCUSD",1761658988165,0.041446,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761658988366,0.06016705,115050.0,115040.0,0.74400196]
["bitfinex","BTCUSD",1761658988532,0.07985705,115050.0,115040.0,0.72661671]
["bitfinex","BTCUSD",1761658988702,0.05143705,115050.0,115040.0,2.50878971]
["bitfinex","BTCUSD",1761658988907,0.032716,115050.0,115040.0,2.32485771]
["bitfinex","BTCUSD",1761658989114,0.032716,115050.0,115040.0,2.41467672]
["bitfinex","BTCUSD",1761658989529,0.00220693,115050.0,115040.0,2.41467672]
["bitfinex","BTCUSD",1761658991210,0.00220693,115050.0,115040.0,2.41567672]
["bitfinex","BTCUSD",1761658991639,0.00020693,115050.0,115040.0,2.41567672]
["bitfinex","BTCUSD",1761658992064,0.00020693,115050.0,115040.0,3.00462314]
["bitfinex","BTCUSD",1761658992278,0.00020693,115050.0,115040.0,3.20462314]
["bitfinex","BTCUSD",1761658992496,0.00020693,115050.0,115040.0,2.10109486]
["bitfinex","BTCUSD",1761658992704,0.00020693,115050.0,115040.0,2.653859]
["bitfinex","BTCUSD",1761658993137,0.00020693,115050.0,115040.0,1.90009486]
["bitfinex","BTCUSD",1761658993347,0.01989693,115050.0,115040.0,2.450859]
["bitfinex","BTCUSD",1761658993566,0.01989693,115050.0,115040.0,2.565899]
["bitfinex","BTCUSD",1761658993779,0.00020693,115050.0,115040.0,2.565899]
["bitfinex","BTCUSD",1761658994412,0.00020693,115050.0,115040.0,2.564899]
["bitfinex","BTCUSD",1761658994643,0.06324693,115050.0,115040.0,0.26767158]
["bitfinex","BTCUSD",1761658994861,0.06324693,115050.0,115040.0,0.52849558]
["bitfinex","BTCUSD",1761658995110,0.06324693,115050.0,115040.0,0.28489257]
["bitfinex","BTCUSD",1761658995327,0.06324693,115050.0,115040.0,0.17685257]
["bitfinex","BTCUSD",1761658995328,0.23708439,115050.0,115040.0,0.17685257]
["bitfinex","BTCUSD",1761658995540,0.23708439,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761658995541,0.25579252,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761658996216,0.25779252,115050.0,115030.0,0.28390768]
["bitfinex","BTCUSD",1761658996471,0.22196257,115040.0,115030.0,0.28390768]
["bitfinex","BTCUSD",1761658998242,0.04811,115040.0,115030.0,0.28390768]
["bitfinex","BTCUSD",1761658999745,0.02169,115040.0,115030.0,0.83667182]
["bitfinex","BTCUSD",1761658999956,0.02169,115040.0,115030.0,0.96752044]
["bitfinex","BTCUSD",1761659000186,0.05011,115040.0,115030.0,0.96752044]
["bitfinex","BTCUSD",1761659000604,0.02169,115040.0,115030.0,1.30752044]
["bitfinex","BTCUSD",1761659001015,0.05011,115040.0,115030.0,1.30752044]
["bitfinex","BTCUSD",1761659003300,0.05011,115040.0,115030.0,0.62390768]
["bitfinex","BTCUSD",1761659003517,0.05011,115040.0,115030.0,1.30752044]
["bitfinex","BTCUSD",1761659004415,0.05011,115040.0,115030.0,1.41731044]
["bitfinex","BTCUSD",1761659004887,0.05011,115040.0,115030.0,0.73369768]
["bitfinex","BTCUSD",1761659005084,0.05011,115040.0,115030.0,1.41731044]
["bitfinex","BTCUSD",1761659006406,0.02169,115040.0,115030.0,1.41731044]
["bitfinex","BTCUSD",1761659006871,0.05011,115040.0,115030.0,1.41731044]
["bitfinex","BTCUSD",1761659007591,0.02169,115040.0,115030.0,1.41731044]
["bitfinex","BTCUSD",1761659008008,0.05011,115040.0,115030.0,1.41731044]
["bitfinex","BTCUSD",1761659008626,0.002,115040.0,115030.0,1.50712945]
["bitfinex","BTCUSD",1761659009202,0.002,115040.0,115030.0,1.54331173]
["bitfinex","BTCUSD",1761659009423,0.00020693,115050.0,115040.0,2.67385257]
["bitfinex","BTCUSD",1761659009618,0.00020693,115050.0,115040.0,2.33317134]
["bitfinex","BTCUSD",1761659009990,0.00020693,115050.0,115040.0,2.36935362]
["bitfinex","BTCUSD",1761659010593,0.00020693,115050.0,115040.0,2.33317134]
["bitfinex","BTCUSD",1761659010818,0.01959693,115050.0,115040.0,2.16281162]
["bitfinex","BTCUSD",1761659011046,0.01959693,115050.0,115040.0,0.65284958]
["bitfinex","BTCUSD",1761659011281,0.01959693,115050.0,115040.0,1.33646234]
["bitfinex","BTCUSD",1761659012392,0.04693693,115050.0,115040.0,1.23811034]
["bitfinex","BTCUSD",1761659012623,0.04693693,115050.0,115040.0,0.81265358]
["bitfinex","BTCUSD",1761659012823,0.04693693,115050.0,115040.0,1.49626634]
["bitfinex","BTCUSD",1761659013237,0.04693693,115050.0,115040.0,1.60626634]
["bitfinex","BTCUSD",1761659013468,0.01959693,115050.0,115040.0,1.60626634]
["bitfinex","BTCUSD",1761659013879,0.04693693,115050.0,115040.0,1.60626634]
["bitfinex","BTCUSD",1761659014939,0.01959693,115050.0,115040.0,1.60626634]
["bitfinex","BTCUSD",1761659017505,0.04693693,115050.0,115040.0,1.52337734]
["bitfinex","BTCUSD",1761659018499,0.01959693,115050.0,115040.0,1.52337734]
["bitfinex","BTCUSD",1761659020753,0.00020693,115050.0,115040.0,1.52337734]
["bitfinex","BTCUSD",1761659021170,0.00020693,115050.0,115040.0,1.55955962]
["bitfinex","BTCUSD",1761659022488,0.00020693,115050.0,115040.0,1.56155962]
["bitfinex","BTCUSD",1761659022698,0.00020693,115050.0,115040.0,1.55955962]
["bitfinex","BTCUSD",1761659023113,0.00020693,115050.0,115040.0,1.56455962]
["bitfinex","BTCUSD",1761659023624,0.00020693,115050.0,115040.0,1.56355962]
["bitfinex","BTCUSD",1761659023828,0.00020693,115050.0,115040.0,1.56455962]
["bitfinex","BTCUSD",1761659029442,0.00020693,115050.0,115040.0,0.84476458]
["bitfinex","BTCUSD",1761659029675,0.01959693,115050.0,115040.0,1.52837734]
["bitfinex","BTCUSD",1761659029895,0.00020693,115050.0,115040.0,1.52837734]
["bitfinex","BTCUSD",1761659030106,0.01959693,115050.0,115040.0,1.52837734]
["bitfinex","BTCUSD",1761659030526,0.00020693,115050.0,115040.0,1.52837734]
["bitfinex","BTCUSD",1761659030954,0.00020693,115050.0,115040.0,1.52337734]
["bitfinex","BTCUSD",1761659031380,0.00020693,115050.0,115040.0,1.52637734]
["bitfinex","BTCUSD",1761659032005,0.00020693,115050.0,115040.0,1.77637734]
["bitfinex","BTCUSD",1761659034785,0.00020693,115050.0,115040.0,1.09276458]
["bitfinex","BTCUSD",1761659034995,0.00020693,115050.0,115040.0,1.77637734]
["bitfinex","BTCUSD",1761659035201,0.01959693,115050.0,115040.0,1.09276458]
["bitfinex","BTCUSD",1761659035414,0.01959693,115050.0,115040.0,1.77637734]
["bitfinex","BTCUSD",1761659035646,0.00020693,115050.0,115040.0,1.77637734]
["bitfinex","BTCUSD",1761659035867,0.00020693,115050.0,115040.0,1.09276458]
["bitfinex","BTCUSD",1761659036083,0.00020693,115050.0,115040.0,1.77637734]
["bitfinex","BTCUSD",1761659039024,0.00020693,115050.0,115040.0,1.09276458]
["bitfinex","BTCUSD",1761659039253,0.01785693,115050.0,115040.0,1.77637734]
["bitfinex","BTCUSD",1761659039472,0.00020693,115050.0,115040.0,1.77637734]
["bitfinex","BTCUSD",1761659039955,0.03201693,115050.0,115040.0,1.09276458]
["bitfinex","BTCUSD",1761659040212,0.23154439,115050.0,115040.0,0.253]
["bitfinex","BTCUSD",1761659041099,0.23154439,115050.0,115040.0,0.25]
["bitfinex","BTCUSD",1761659041564,0.23554439,115050.0,115040.0,0.25]
["bitfinex","BTCUSD",1761659041780,0.06170693,115050.0,115040.0,0.42385257]
["bitfinex","BTCUSD",1761659041993,0.23554439,115050.0,115040.0,0.42385257]
["bitfinex","BTCUSD",1761659043349,0.23554439,115050.0,115040.0,0.25]
["bitfinex","BTCUSD",1761659043813,0.06170693,115050.0,115040.0,0.81268649]
["bitfinex","BTCUSD",1761659044492,0.01836693,115050.0,115040.0,0.92264649]
["bitfinex","BTCUSD",1761659044726,0.01436693,115050.0,115040.0,2.01949649]
["bitfinex","BTCUSD",1761659045178,0.01636693,115050.0,115040.0,2.01949649]
["bitfinex","BTCUSD",1761659045391,0.00220693,115050.0,115040.0,2.4493155]
["bitfinex","BTCUSD",1761659045833,0.00220693,115050.0,115040.0,2.743815]
["bitfinex","BTCUSD",1761659046477,0.00220693,115050.0,115040.0,2.77999728]
["bitfinex","BTCUSD",1761659046973,0.00020693,115050.0,115040.0,2.77999728]
["bitfinex","BTCUSD",1761659047408,0.01416,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1761659047616,0.03273,115070.0,115060.0,1.524974]
["bitfinex","BTCUSD",1761659047839,0.03273,115070.0,115060.0,1.50759177]
["bitfinex","BTCUSD",1761659048045,0.03273,115070.0,115060.0,0.82425835]
["bitfinex","BTCUSD",1761659048261,0.03314375,115070.0,115060.0,1.50759177]
["bitfinex","BTCUSD",1761659048493,0.03514375,115070.0,115060.0,1.50759177]
["bitfinex","BTCUSD",1761659049541,0.03514375,115070.0,115060.0,1.47996177]
["bitfinex","BTCUSD",1761659049754,0.03514375,115070.0,115060.0,1.12347777]
["bitfinex","BTCUSD",1761659049965,0.06279375,115070.0,115060.0,0.41434435]
["bitfinex","BTCUSD",1761659050172,0.06279375,115070.0,115060.0,0.28378235]
["bitfinex","BTCUSD",1761659054690,0.06279375,115070.0,115060.0,0.96711577]
["bitfinex","BTCUSD",1761659055607,0.06279375,115070.0,115060.0,0.28378235]
["bitfinex","BTCUSD",1761659056100,0.06279375,115070.0,115060.0,0.96711577]
["bitfinex","BTCUSD",1761659058781,0.00241375,115070.0,115060.0,3.05693478]
["bitfinex","BTCUSD",1761659058987,0.00241375,115070.0,115060.0,3.39693478]
["bitfinex","BTCUSD",1761659060238,0.03216375,115070.0,115060.0,2.01791178]
["bitfinex","BTCUSD",1761659060438,0.05981375,115070.0,115060.0,1.65000578]
["bitfinex","BTCUSD",1761659060637,0.05981375,115070.0,115060.0,1.62816978]
["bitfinex","BTCUSD",1761659060843,0.05981375,115070.0,115060.0,0.28378235]
["bitfinex","BTCUSD",1761659061291,0.23362099,115070.0,115060.0,0.28378235]
["bitfinex","BTCUSD",1761659061713,0.05981375,115070.0,115060.0,0.28378235]
["bitfinex","BTCUSD",1761659063171,0.23362099,115070.0,115060.0,0.83585351]
["bitfinex","BTCUSD",1761659063373,0.05981375,115070.0,115060.0,0.83585351]
["bitfinex","BTCUSD",1761659063524,0.06181375,115070.0,115060.0,0.83585351]
["bitfinex","BTCUSD",1761659063715,0.23562099,115070.0,115060.0,0.83585351]
["bitfinex","BTCUSD",1761659063918,0.23562099,115070.0,115060.0,0.28378235]
["bitfinex","BTCUSD",1761659064122,0.06181375,115070.0,115060.0,0.28378235]
["bitfinex","BTCUSD",1761659064900,0.06181375,115070.0,115060.0,0.83585351]
["bitfinex","BTCUSD",1761659066126,0.23562099,115070.0,115060.0,0.28378235]
["bitfinex","BTCUSD",1761659067912,0.23562099,115070.0,115060.0,1.06108421]
["bitfinex","BTCUSD",1761659068821,0.23562099,115070.0,115060.0,0.67243328]
["bitfinex","BTCUSD",1761659069055,0.17382235,115060.0,115050.0,0.24979307]
["bitfinex","BTCUSD",1761659069285,0.21680235,115060.0,115050.0,0.24979307]
["bitfinex","BTCUSD",1761659070194,0.21680235,115060.0,115050.0,0.42363053]
["bitfinex","BTCUSD",1761659070626,0.21680235,115060.0,115050.0,0.24979307]
["bitfinex","BTCUSD",1761659070840,0.21680235,115060.0,115050.0,0.81228146]
["bitfinex","BTCUSD",1761659071331,0.0176,115060.0,115050.0,0.81228146]
["bitfinex","BTCUSD",1761659071556,0.21880235,115060.0,115050.0,0.81228146]
["bitfinex","BTCUSD",1761659071765,0.04498,115060.0,115050.0,0.81228146]
["bitfinex","BTCUSD",1761659071983,0.002,115060.0,115050.0,3.1561914]
["bitfinex","BTCUSD",1761659073133,0.21430713,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761659073354,0.04099175,115080.0,115070.0,1.19283117]
["bitfinex","BTCUSD",1761659073578,0.05859175,115080.0,115070.0,1.04527217]
["bitfinex","BTCUSD",1761659073745,0.05859175,115080.0,115070.0,1.20854574]
["bitfinex","BTCUSD",1761659074577,0.06059175,115080.0,115070.0,1.20854574]
["bitfinex","BTCUSD",1761659074979,0.06121233,115080.0,115070.0,1.20854574]
["bitfinex","BTCUSD",1761659076201,0.03583233,115080.0,115070.0,1.20854574]
["bitfinex","BTCUSD",1761659076453,0.03583233,115080.0,115070.0,1.54854574]
["bitfinex","BTCUSD",1761659077687,0.03583233,115080.0,115070.0,0.77397924]
["bitfinex","BTCUSD",1761659077899,0.06121233,115080.0,115070.0,1.07268824]
["bitfinex","BTCUSD",1761659078532,0.06121233,115080.0,115070.0,1.62461274]
["bitfinex","BTCUSD",1761659079218,0.06121233,115080.0,115070.0,1.4508055]
["bitfinex","BTCUSD",1761659079438,0.23500447,115080.0,115070.0,0.552396]
["bitfinex","BTCUSD",1761659079649,0.23500447,115080.0,115070.0,0.93812774]
["bitfinex","BTCUSD",1761659079856,0.23500447,115080.0,115070.0,0.28372724]
["bitfinex","BTCUSD",1761659080027,0.06121233,115080.0,115070.0,0.28372724]
["bitfinex","BTCUSD",1761659080446,0.23500447,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761659080611,0.23500447,115080.0,115070.0,0.28372724]
["bitfinex","BTCUSD",1761659081483,0.06121233,115080.0,115070.0,0.83565174]
["bitfinex","BTCUSD",1761659081618,0.06121233,115080.0,115070.0,1.82506274]
["bitfinex","BTCUSD",1761659082029,0.03583233,115080.0,115070.0,1.58967174]
["bitfinex","BTCUSD",1761659082233,0.03583233,115080.0,115070.0,1.92967174]
["bitfinex","BTCUSD",1761659082848,0.06121233,115080.0,115070.0,1.37774724]
["bitfinex","BTCUSD",1761659083053,0.06121233,115080.0,115070.0,1.92967174]
["bitfinex","BTCUSD",1761659083251,0.23500447,115080.0,115070.0,1.34581174]
["bitfinex","BTCUSD",1761659083460,0.23500447,115080.0,115070.0,0.28372724]
["bitfinex","BTCUSD",1761659083658,0.06121233,115080.0,115070.0,0.28372724]
["bitfinex","BTCUSD",1761659084058,0.23500447,115080.0,115070.0,0.28372724]
["bitfinex","BTCUSD",1761659084266,0.06121233,115080.0,115070.0,0.83565174]
["bitfinex","BTCUSD",1761659084488,0.06121233,115080.0,115070.0,2.03458074]
["bitfinex","BTCUSD",1761659084716,0.06121233,115080.0,115070.0,1.36246174]
["bitfinex","BTCUSD",1761659085310,0.06121233,115080.0,115070.0,1.07057274]
["bitfinex","BTCUSD",1761659087012,0.06121233,115080.0,115070.0,0.51864824]
["bitfinex","BTCUSD",1761659087234,0.23500447,115080.0,115070.0,1.03775774]
["bitfinex","BTCUSD",1761659087440,0.06121233,115080.0,115070.0,1.03775774]
["bitfinex","BTCUSD",1761659087847,0.23500447,115080.0,115070.0,0.99925774]
["bitfinex","BTCUSD",1761659088255,0.06121233,115080.0,115070.0,0.99925774]
["bitfinex","BTCUSD",1761659089945,0.00330233,115080.0,115070.0,1.08907675]
["bitfinex","BTCUSD",1761659090337,0.00330233,115080.0,115070.0,1.42907675]
["bitfinex","BTCUSD",1761659090506,0.02090233,115080.0,115070.0,1.42907675]
["bitfinex","BTCUSD",1761659091219,0.02094643,115080.0,115070.0,1.42907675]
["bitfinex","BTCUSD",1761659091501,0.00334643,115080.0,115070.0,1.42907675]
["bitfinex","BTCUSD",1761659091681,0.02094643,115080.0,115070.0,1.42907675]
["bitfinex","BTCUSD",1761659092187,0.03482643,115080.0,115070.0,1.42907675]
["bitfinex","BTCUSD",1761659092741,0.06020643,115080.0,115070.0,1.42907675]
["bitfinex","BTCUSD",1761659093583,0.03482643,115080.0,115070.0,1.42907675]
["bitfinex","BTCUSD",1761659093789,0.03482643,115080.0,115070.0,1.65414733]
["bitfinex","BTCUSD",1761659094011,0.00334643,115080.0,115070.0,1.65414733]
["bitfinex","BTCUSD",1761659094837,0.00334643,115080.0,115070.0,2.05149373]
["bitfinex","BTCUSD",1761659095455,0.00334643,115080.0,115070.0,1.66299619]
["bitfinex","BTCUSD",1761659096300,0.00334643,115080.0,115070.0,1.66399619]
["bitfinex","BTCUSD",1761659097306,0.00134643,115080.0,115070.0,1.66399619]
["bitfinex","BTCUSD",1761659097826,0.00134643,115080.0,115070.0,1.66599619]
["bitfinex","BTCUSD",1761659098017,0.00134643,115080.0,115070.0,1.62619136]
["bitfinex","BTCUSD",1761659100489,0.00134643,115080.0,115070.0,1.66595619]
["bitfinex","BTCUSD",1761659100828,0.05467643,115080.0,115070.0,0.74389025]
["bitfinex","BTCUSD",1761659101031,0.05467643,115080.0,115070.0,1.24226779]
["bitfinex","BTCUSD",1761659101246,0.03020643,115080.0,115070.0,1.24226779]
["bitfinex","BTCUSD",1761659101477,0.05467643,115080.0,115070.0,0.17680724]
["bitfinex","BTCUSD",1761659101653,0.05467643,115080.0,115070.0,0.56530478]
["bitfinex","BTCUSD",1761659101861,0.05467643,115080.0,115070.0,0.56230478]
["bitfinex","BTCUSD",1761659102091,0.01402643,115080.0,115070.0,1.60064578]
["bitfinex","BTCUSD",1761659102300,0.01602643,115080.0,115070.0,1.98914332]
["bitfinex","BTCUSD",1761659102515,0.00334643,115080.0,115070.0,1.60064578]
["bitfinex","BTCUSD",1761659102964,0.00334643,115080.0,115070.0,2.41896233]
["bitfinex","BTCUSD",1761659103405,0.00334643,115080.0,115070.0,1.32327725]
["bitfinex","BTCUSD",1761659103641,0.00334643,115080.0,115070.0,2.10027233]
["bitfinex","BTCUSD",1761659103849,0.00134643,115080.0,115070.0,2.10027233]
["bitfinex","BTCUSD",1761659104180,0.01752643,115080.0,115070.0,1.61417433]
["bitfinex","BTCUSD",1761659104385,0.01752643,115080.0,115070.0,1.22567679]
["bitfinex","BTCUSD",1761659104586,0.01752643,115080.0,115070.0,0.83717925]
["bitfinex","BTCUSD",1761659104763,0.04199643,115080.0,115070.0,0.89241379]
["bitfinex","BTCUSD",1761659105216,0.04199643,115080.0,115060.0,0.17380873]
["bitfinex","BTCUSD",1761659105217,0.21578857,115080.0,115060.0,0.17380873]
["bitfinex","BTCUSD",1761659105455,0.17451799,115080.0,115070.0,0.67218478]
["bitfinex","BTCUSD",1761659105651,0.17451799,115080.0,115070.0,0.10988]
["bitfinex","BTCUSD",1761659105826,0.19069799,115080.0,115070.0,0.67218478]
["bitfinex","BTCUSD",1761659106043,0.21516799,115080.0,115070.0,0.67218478]
["bitfinex","BTCUSD",1761659106291,0.04137585,115080.0,115070.0,0.67218478]
["bitfinex","BTCUSD",1761659106494,0.00072585,115080.0,115070.0,3.15050133]
["bitfinex","BTCUSD",1761659106713,0.00072585,115080.0,115070.0,2.50181033]
["bitfinex","BTCUSD",1761659107141,0.00072585,115080.0,115070.0,2.89030787]
["bitfinex","BTCUSD",1761659107291,0.00072585,115080.0,115070.0,2.50181033]
["bitfinex","BTCUSD",1761659107509,0.00272585,115080.0,115070.0,2.50181033]
["bitfinex","BTCUSD",1761659107712,0.00072585,115080.0,115070.0,2.50181033]
["bitfinex","BTCUSD",1761659107913,0.00072585,115080.0,115070.0,2.50281033]
["bitfinex","BTCUSD",1761659108111,0.00072585,115080.0,115070.0,2.92949015]
["bitfinex","BTCUSD",1761659108312,0.00052585,115080.0,115070.0,2.92949015]
["bitfinex","BTCUSD",1761659108516,0.01408,115110.0,115100.0,0.54994422]
["bitfinex","BTCUSD",1761659108517,0.0002,115110.0,115100.0,0.54994422]
["bitfinex","BTCUSD",1761659108697,0.00034449,115110.0,115100.0,5.08062847]
["bitfinex","BTCUSD",1761659109818,0.00034449,115110.0,115100.0,3.85198495]
["bitfinex","BTCUSD",1761659110023,1e-08,115110.0,115100.0,3.85198495]
["bitfinex","BTCUSD",1761659110364,1e-08,115110.0,115100.0,3.86198494]
["bitfinex","BTCUSD",1761659110584,1e-08,115110.0,115100.0,2.75964322]
["bitfinex","BTCUSD",1761659110754,1e-08,115110.0,115100.0,3.86198494]
["bitfinex","BTCUSD",1761659111176,1e-08,115110.0,115100.0,3.86398494]
["bitfinex","BTCUSD",1761659111362,0.00124084,115110.0,115100.0,3.86398494]
["bitfinex","BTCUSD",1761659111803,0.00124084,115110.0,115100.0,3.86998494]
["bitfinex","BTCUSD",1761659112385,0.00124084,115110.0,115100.0,3.86798494]
["bitfinex","BTCUSD",1761659112584,0.00124084,115110.0,115100.0,3.85798495]
["bitfinex","BTCUSD",1761659112826,0.00124084,115110.0,115100.0,3.86798494]
["bitfinex","BTCUSD",1761659113128,0.00124084,115110.0,115100.0,3.85798495]
["bitfinex","BTCUSD",1761659113341,0.00124084,115110.0,115100.0,3.86798494]
["bitfinex","BTCUSD",1761659113543,0.00124084,115110.0,115100.0,3.74810495]
["bitfinex","BTCUSD",1761659113698,0.00124084,115110.0,115100.0,3.85794495]
["bitfinex","BTCUSD",1761659113898,0.00124084,115110.0,115100.0,3.85894495]
["bitfinex","BTCUSD",1761659114783,0.00124084,115110.0,115100.0,3.86460932]
["bitfinex","BTCUSD",1761659115625,1e-08,115110.0,115100.0,3.87460931]
["bitfinex","BTCUSD",1761659116181,1e-08,115110.0,115100.0,3.86460932]
["bitfinex","BTCUSD",1761659116625,1e-08,115110.0,115100.0,3.87460931]
["bitfinex","BTCUSD",1761659119584,1e-08,115110.0,115100.0,3.83842703]
["bitfinex","BTCUSD",1761659120001,1e-08,115110.0,115100.0,3.87460931]
["bitfinex","BTCUSD",1761659120767,1e-08,115120.0,115110.0,3.26491771]
["bitfinex","BTCUSD",1761659120972,1e-08,115120.0,115110.0,3.60452979]
["bitfinex","BTCUSD",1761659121297,0.00566437,115130.0,115120.0,1.10108489]
["bitfinex","BTCUSD",1761659121508,0.00566437,115130.0,115120.0,3.3007439]
["bitfinex","BTCUSD",1761659122111,0.0002,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761659122343,1e-08,115140.0,115130.0,3.95943133]
["bitfinex","BTCUSD",1761659122568,0.0002,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761659122789,0.0060569,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761659123047,0.0060569,115170.0,115160.0,2.83202842]
["bitfinex","BTCUSD",1761659123253,0.0060569,115170.0,115160.0,2.77546106]
["bitfinex","BTCUSD",1761659123457,0.0060569,115170.0,115160.0,3.15164334]
["bitfinex","BTCUSD",1761659123683,0.0060569,115170.0,115160.0,3.39202294]
["bitfinex","BTCUSD",1761659123899,0.0060569,115170.0,115160.0,2.27653566]
["bitfinex","BTCUSD",1761659124114,0.0366369,115170.0,115160.0,1.36819466]
["bitfinex","BTCUSD",1761659124346,0.0619069,115170.0,115160.0,1.26602165]
["bitfinex","BTCUSD",1761659124768,0.23556323,115170.0,115160.0,0.81622165]
["bitfinex","BTCUSD",1761659124983,0.23556323,115170.0,115160.0,0.24527119]
["bitfinex","BTCUSD",1761659125413,0.23556323,115170.0,115160.0,0.92702165]
["bitfinex","BTCUSD",1761659125632,0.0619069,115170.0,115160.0,0.92602165]
["bitfinex","BTCUSD",1761659125843,0.0060569,115170.0,115160.0,0.92602165]
["bitfinex","BTCUSD",1761659126060,0.0060569,115170.0,115160.0,1.01584066]
["bitfinex","BTCUSD",1761659126263,0.0060569,115170.0,115160.0,1.35584066]
["bitfinex","BTCUSD",1761659126486,0.0060569,115170.0,115160.0,2.87935166]
["bitfinex","BTCUSD",1761659126760,0.0060569,115170.0,115160.0,2.91553394]
["bitfinex","BTCUSD",1761659127357,0.00709008,115170.0,115160.0,2.91553394]
["bitfinex","BTCUSD",1761659128379,0.00709008,115170.0,115160.0,2.91653394]
["bitfinex","BTCUSD",1761659129219,0.00709008,115170.0,115160.0,2.23378348]
["bitfinex","BTCUSD",1761659129453,0.00709008,115170.0,115160.0,2.91553394]
["bitfinex","BTCUSD",1761659130247,1e-08,115170.0,115160.0,2.91553394]
["bitfinex","BTCUSD",1761659130618,1e-08,115170.0,115160.0,2.91653394]
["bitfinex","BTCUSD",1761659131274,1e-08,115170.0,115160.0,2.91553394]
["bitfinex","BTCUSD",1761659131654,1e-08,115170.0,115160.0,2.91653394]
["bitfinex","BTCUSD",1761659132729,1e-08,115170.0,115160.0,2.94257539]
["bitfinex","BTCUSD",1761659133838,1e-08,115170.0,115160.0,2.11484265]
["bitfinex","BTCUSD",1761659134113,1e-08,115170.0,115160.0,2.54035166]
["bitfinex","BTCUSD",1761659134328,1e-08,115170.0,115160.0,2.88035166]
["bitfinex","BTCUSD",1761659134747,1e-08,115170.0,115160.0,2.91653394]
["bitfinex","BTCUSD",1761659137169,1e-08,115170.0,115160.0,2.80673394]
["bitfinex","BTCUSD",1761659137433,1e-08,115170.0,115160.0,2.91657394]
["bitfinex","BTCUSD",1761659137659,0.01630001,115170.0,115160.0,1.03963466]
["bitfinex","BTCUSD",1761659137890,0.01207001,115170.0,115160.0,1.14676266]
["bitfinex","BTCUSD",1761659138120,1e-08,115170.0,115160.0,1.14676266]
["bitfinex","BTCUSD",1761659138343,1e-08,115170.0,115160.0,1.52294494]
["bitfinex","BTCUSD",1761659139799,1e-08,115170.0,115160.0,1.41306494]
["bitfinex","BTCUSD",1761659140016,1e-08,115170.0,115160.0,1.52294494]
["bitfinex","BTCUSD",1761659143746,1e-08,115170.0,115160.0,1.41306494]
["bitfinex","BTCUSD",1761659143955,1e-08,115170.0,115160.0,1.52290494]
["bitfinex","BTCUSD",1761659144550,1e-08,115170.0,115160.0,1.53290493]
["bitfinex","BTCUSD",1761659144749,1e-08,115170.0,115160.0,1.55894457]
["bitfinex","BTCUSD",1761659145291,1e-08,115180.0,115170.0,2.74983861]
["bitfinex","BTCUSD",1761659145541,1e-08,115180.0,115170.0,3.52140808]
["bitfinex","BTCUSD",1761659145986,1e-08,115180.0,115170.0,2.83965762]
["bitfinex","BTCUSD",1761659147233,1e-08,115180.0,115170.0,2.64065762]
["bitfinex","BTCUSD",1761659147462,1e-08,115180.0,115170.0,2.75161762]
["bitfinex","BTCUSD",1761659147626,1e-08,115180.0,115170.0,2.95161762]
["bitfinex","BTCUSD",1761659147826,1e-08,115180.0,115170.0,2.95061762]
["bitfinex","BTCUSD",1761659148234,1e-08,115180.0,115170.0,2.75261762]
["bitfinex","BTCUSD",1761659148436,1e-08,115180.0,115170.0,2.75161762]
["bitfinex","BTCUSD",1761659149329,1e-08,115180.0,115170.0,2.74961762]
["bitfinex","BTCUSD",1761659149673,1e-08,115180.0,115170.0,2.94961762]
["bitfinex","BTCUSD",1761659150092,1e-08,115180.0,115170.0,2.91343534]
["bitfinex","BTCUSD",1761659150674,0.22540424,115240.0,115230.0,1.68969097]
["bitfinex","BTCUSD",1761659150907,0.34246731,115240.0,115230.0,1.68969097]
["bitfinex","BTCUSD",1761659151145,0.35876731,115240.0,115230.0,1.68969097]
["bitfinex","BTCUSD",1761659152286,0.05834916,115240.0,115230.0,2.57226734]
["bitfinex","BTCUSD",1761659152496,0.02724406,115240.0,115230.0,2.59646734]
["bitfinex","BTCUSD",1761659152708,0.04354406,115240.0,115230.0,2.57226734]
["bitfinex","BTCUSD",1761659152914,0.04354406,115240.0,115230.0,2.68466734]
["bitfinex","BTCUSD",1761659153138,0.04354406,115240.0,115230.0,2.00291688]
["bitfinex","BTCUSD",1761659153314,0.04354406,115240.0,115230.0,2.68466734]
["bitfinex","BTCUSD",1761659153513,0.01914422,115240.0,115230.0,2.68466734]
["bitfinex","BTCUSD",1761659154067,0.03544422,115240.0,115230.0,2.69691334]
["bitfinex","BTCUSD",1761659154685,0.06162422,115240.0,115230.0,1.86325688]
["bitfinex","BTCUSD",1761659155665,0.04296157,115240.0,115230.0,1.86325688]
["bitfinex","BTCUSD",1761659156484,0.21775116,115240.0,115230.0,1.68969097]
["bitfinex","BTCUSD",1761659156686,0.24451571,115240.0,115230.0,1.68969097]
["bitfinex","BTCUSD",1761659157362,0.33433472,115240.0,115230.0,1.68969097]
["bitfinex","BTCUSD",1761659157773,0.44433472,115240.0,115230.0,1.68969097]
["bitfinex","BTCUSD",1761659157986,0.24451571,115240.0,115230.0,1.68969097]
["bitfinex","BTCUSD",1761659158186,0.35451571,115240.0,115230.0,1.68969097]
["bitfinex","BTCUSD",1761659158436,0.07096486,115240.0,115230.0,1.86325688]
["bitfinex","BTCUSD",1761659158639,0.04478486,115240.0,115230.0,1.86325688]
["bitfinex","BTCUSD",1761659158850,0.04478486,115240.0,115230.0,2.57348734]
["bitfinex","BTCUSD",1761659159061,0.00172031,115240.0,115230.0,3.43112635]
["bitfinex","BTCUSD",1761659159281,0.00172031,115240.0,115230.0,3.88124635]
["bitfinex","BTCUSD",1761659159716,0.00172031,115240.0,115230.0,3.91742863]
["bitfinex","BTCUSD",1761659160582,1e-08,115240.0,115230.0,3.23567817]
["bitfinex","BTCUSD",1761659160831,1e-08,115240.0,115230.0,4.1260567]
["bitfinex","BTCUSD",1761659161070,0.0006,115260.0,115250.0,3.19528625]
["bitfinex","BTCUSD",1761659161290,0.00072553,115260.0,115250.0,2.7403148]
["bitfinex","BTCUSD",1761659161507,0.00072553,115260.0,115250.0,3.44785526]
["bitfinex","BTCUSD",1761659161955,0.00072553,115260.0,115250.0,3.48403754]
["bitfinex","BTCUSD",1761659163956,1e-08,115260.0,115250.0,3.68403754]
["bitfinex","BTCUSD",1761659165181,1e-08,115260.0,115250.0,2.80228708]
["bitfinex","BTCUSD",1761659165385,1e-08,115260.0,115250.0,3.48503754]
["bitfinex","BTCUSD",1761659166161,0.0002,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761659166360,0.0002,115290.0,115280.0,0.37354964]
["bitfinex","BTCUSD",1761659166681,0.01788,115290.0,115280.0,1.1839501]
["bitfinex","BTCUSD",1761659167131,0.01788,115290.0,115280.0,0.50219964]
["bitfinex","BTCUSD",1761659167402,0.04447,115290.0,115280.0,0.48584964]
["bitfinex","BTCUSD",1761659167620,0.04550157,115290.0,115280.0,0.37354964]
["bitfinex","BTCUSD",1761659167816,0.21897715,115290.0,115280.0,0.11024]
["bitfinex","BTCUSD",1761659168025,0.04550157,115290.0,115280.0,0.28373063]
["bitfinex","BTCUSD",1761659168237,0.01891157,115290.0,115280.0,0.30008063]
["bitfinex","BTCUSD",1761659168465,0.00123157,115290.0,115280.0,0.77392863]
["bitfinex","BTCUSD",1761659168678,0.00123157,115290.0,115280.0,1.5328841]
["bitfinex","BTCUSD",1761659168900,0.05756157,115290.0,115260.0,0.43197477]
["bitfinex","BTCUSD",1761659169105,0.03988157,115290.0,115270.0,0.11032]
["bitfinex","BTCUSD",1761659169307,0.03885,115290.0,115270.0,0.13800056]
["bitfinex","BTCUSD",1761659169512,0.03885,115290.0,115280.0,0.87159109]
["bitfinex","BTCUSD",1761659169513,0.01226,115290.0,115280.0,0.87159109]
["bitfinex","BTCUSD",1761659169730,0.0002,115290.0,115280.0,1.39101846]
["bitfinex","BTCUSD",1761659169953,0.0002,115290.0,115280.0,0.463768]
["bitfinex","BTCUSD",1761659170157,0.0002,115290.0,115280.0,1.14551846]
["bitfinex","BTCUSD",1761659170586,0.19135558,115290.0,115280.0,0.01635]
["bitfinex","BTCUSD",1761659170795,0.01788,115290.0,115280.0,0.244709]
["bitfinex","BTCUSD",1761659171009,0.19135558,115290.0,115280.0,0.244709]
["bitfinex","BTCUSD",1761659171233,0.19135558,115290.0,115280.0,0.620875]
["bitfinex","BTCUSD",1761659171457,0.17349063,115280.0,115270.0,0.44014901]
["bitfinex","BTCUSD",1761659171671,0.21672063,115280.0,115270.0,0.34]
["bitfinex","BTCUSD",1761659171874,0.17350568,115270.0,115260.0,1.57625206]
["bitfinex","BTCUSD",1761659172091,0.17350568,115270.0,115260.0,0.99176907]
["bitfinex","BTCUSD",1761659172092,0.20280568,115270.0,115260.0,0.99176907]
["bitfinex","BTCUSD",1761659172308,0.18234935,115290.0,115270.0,0.5]
["bitfinex","BTCUSD",1761659172309,0.17367558,115290.0,115270.0,0.5]
["bitfinex","BTCUSD",1761659172523,0.17349063,115280.0,115270.0,1.11644347]
["bitfinex","BTCUSD",1761659172728,0.17349063,115280.0,115270.0,0.54513301]
["bitfinex","BTCUSD",1761659172938,0.19008558,115290.0,115280.0,0.01662]
["bitfinex","BTCUSD",1761659172939,0.17367558,115290.0,115280.0,0.01662]
["bitfinex","BTCUSD",1761659173364,0.0002,115290.0,115280.0,0.01662]
["bitfinex","BTCUSD",1761659173573,0.19008558,115290.0,115280.0,0.12706]
["bitfinex","BTCUSD",1761659173816,0.17349063,115280.0,115270.0,2.17726701]
["bitfinex","BTCUSD",1761659174019,0.18990063,115280.0,115270.0,1.35857101]
["bitfinex","BTCUSD",1761659174227,0.20049558,115290.0,115270.0,0.42628469]
["bitfinex","BTCUSD",1761659174440,0.20049558,115290.0,115270.0,0.93452947]
["bitfinex","BTCUSD",1761659174441,0.17349063,115280.0,115270.0,0.93452947]
["bitfinex","BTCUSD",1761659174645,0.0002,115290.0,115280.0,2.55600063]
["bitfinex","BTCUSD",1761659174869,0.0002,115290.0,115280.0,3.26277838]
["bitfinex","BTCUSD",1761659175076,0.0002,115290.0,115280.0,2.5193771]
["bitfinex","BTCUSD",1761659175278,0.00123157,115290.0,115280.0,1.5932271]
["bitfinex","BTCUSD",1761659175484,0.00123157,115290.0,115280.0,0.98003064]
["bitfinex","BTCUSD",1761659175701,0.00123157,115290.0,115280.0,1.6194431]
["bitfinex","BTCUSD",1761659176116,0.00123157,115290.0,115280.0,1.18769264]
["bitfinex","BTCUSD",1761659176316,0.00123157,115290.0,115280.0,1.8694431]
["bitfinex","BTCUSD",1761659176750,0.01764157,115290.0,115280.0,0.51330964]
["bitfinex","BTCUSD",1761659176927,0.01764157,115290.0,115280.0,1.4998831]
["bitfinex","BTCUSD",1761659177537,0.00123157,115290.0,115280.0,1.4998831]
["bitfinex","BTCUSD",1761659177712,0.01764157,115290.0,115280.0,0.80151264]
["bitfinex","BTCUSD",1761659177928,0.01764157,115290.0,115280.0,0.70749264]
["bitfinex","BTCUSD",1761659178097,0.01764157,115290.0,115280.0,0.81813264]
["bitfinex","BTCUSD",1761659178299,0.00123157,115290.0,115280.0,0.81813264]
["bitfinex","BTCUSD",1761659178667,0.00123157,115290.0,115280.0,1.5257731]
["bitfinex","BTCUSD",1761659179070,0.00123157,115290.0,115280.0,1.8657731]
["bitfinex","BTCUSD",1761659180554,0.00123157,115290.0,115280.0,1.90195538]
["bitfinex","BTCUSD",1761659181439,0.00164191,115300.0,115290.0,3.23140832]
["bitfinex","BTCUSD",1761659181642,0.00164191,115300.0,115290.0,3.57406733]
["bitfinex","BTCUSD",1761659181643,0.00014428,115300.0,115290.0,3.57406733]
["bitfinex","BTCUSD",1761659182260,0.00014428,115300.0,115290.0,2.69631687]
["bitfinex","BTCUSD",1761659182500,0.00014428,115300.0,115290.0,3.48866733]
["bitfinex","BTCUSD",1761659182708,0.00014428,115300.0,115290.0,3.48466733]
["bitfinex","BTCUSD",1761659183344,0.00014428,115300.0,115290.0,3.37406733]
["bitfinex","BTCUSD",1761659183574,0.00014428,115300.0,115290.0,3.58866733]
["bitfinex","BTCUSD",1761659183785,0.00014428,115300.0,115290.0,3.45653485]
["bitfinex","BTCUSD",1761659184428,0.00014428,115300.0,115290.0,3.24193485]
["bitfinex","BTCUSD",1761659184653,0.00014428,115300.0,115290.0,3.20575257]
["bitfinex","BTCUSD",1761659184870,0.00014428,115300.0,115290.0,2.75073559]
["bitfinex","BTCUSD",1761659185103,0.00014428,115300.0,115290.0,2.24312357]
["bitfinex","BTCUSD",1761659185308,0.00014428,115300.0,115290.0,2.35372357]
["bitfinex","BTCUSD",1761659185993,0.00014428,115300.0,115290.0,2.24312357]
["bitfinex","BTCUSD",1761659186204,0.04337428,115300.0,115290.0,0.89811959]
["bitfinex","BTCUSD",1761659186449,0.04337428,115300.0,115290.0,0.89310058]
["bitfinex","BTCUSD",1761659186866,0.04337428,115300.0,115290.0,1.12250058]
["bitfinex","BTCUSD",1761659187074,0.04358053,115300.0,115290.0,1.23310058]
["bitfinex","BTCUSD",1761659187285,0.00035053,115300.0,115290.0,1.80966856]
["bitfinex","BTCUSD",1761659187508,0.01676053,115300.0,115290.0,0.77263058]
["bitfinex","BTCUSD",1761659187721,0.17347558,115290.0,115280.0,0.25]
["bitfinex","BTCUSD",1761659187934,0.20277558,115290.0,115280.0,0.36068]
["bitfinex","BTCUSD",1761659188144,0.22959558,115290.0,115280.0,0.36068]
["bitfinex","BTCUSD",1761659188568,0.77921356,115290.0,115280.0,0.25]
["bitfinex","BTCUSD",1761659188779,0.77921356,115290.0,115280.0,0.36068]
["bitfinex","BTCUSD",1761659189194,0.22959558,115290.0,115280.0,0.36068]
["bitfinex","BTCUSD",1761659189398,0.22959558,115290.0,115280.0,0.11068]
["bitfinex","BTCUSD",1761659190354,0.17350568,115270.0,115260.0,0.43198982]
["bitfinex","BTCUSD",1761659190563,0.20222568,115270.0,115260.0,0.24979306]
["bitfinex","BTCUSD",1761659190769,0.20222568,115270.0,115260.0,0.53395379]
["bitfinex","BTCUSD",1761659191399,0.20222568,115270.0,115260.0,0.28416073]
["bitfinex","BTCUSD",1761659191612,0.20222568,115270.0,115260.0,0.20816847]
["bitfinex","BTCUSD",1761659191817,0.20222568,115270.0,115260.0,0.22380753]
["bitfinex","BTCUSD",1761659192028,0.02872,115270.0,115260.0,0.30082073]
["bitfinex","BTCUSD",1761659192559,0.01238,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1761659192787,0.20221063,115280.0,115270.0,0.21788624]
["bitfinex","BTCUSD",1761659192996,0.20221063,115280.0,115270.0,0.72312366]
["bitfinex","BTCUSD",1761659193209,0.20221063,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1761659193408,0.20221063,115280.0,115270.0,0.19085624]
["bitfinex","BTCUSD",1761659193818,0.02872,115280.0,115270.0,0.20053568]
["bitfinex","BTCUSD",1761659194033,0.01289,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761659194235,0.19486408,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761659194236,0.21026116,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761659194448,0.02907053,115300.0,115290.0,0.85039356]
["bitfinex","BTCUSD",1761659194862,0.02907053,115300.0,115290.0,0.73979356]
["bitfinex","BTCUSD",1761659195070,0.02907053,115300.0,115290.0,0.85039356]
["bitfinex","BTCUSD",1761659195279,0.00035053,115300.0,115290.0,1.16490358]
["bitfinex","BTCUSD",1761659195494,0.00035053,115300.0,115290.0,1.80434057]
["bitfinex","BTCUSD",1761659200639,0.00035053,115300.0,115290.0,1.84052285]
["bitfinex","BTCUSD",1761659201272,1e-08,115300.0,115290.0,2.04052285]
["bitfinex","BTCUSD",1761659201498,1e-08,115300.0,115290.0,2.59014083]
["bitfinex","BTCUSD",1761659201703,1e-08,115300.0,115290.0,2.04052285]
["bitfinex","BTCUSD",1761659202328,1e-08,115300.0,115290.0,1.92992285]
["bitfinex","BTCUSD",1761659202788,1e-08,115300.0,115290.0,1.39482487]
["bitfinex","BTCUSD",1761659203002,1e-08,115300.0,115290.0,1.94444285]
["bitfinex","BTCUSD",1761659203631,0.00025808,115310.0,115300.0,2.5506428]
["bitfinex","BTCUSD",1761659203858,0.00025808,115310.0,115300.0,3.78150777]
["bitfinex","BTCUSD",1761659204325,0.00025808,115310.0,115300.0,3.23188979]
["bitfinex","BTCUSD",1761659204541,0.00025808,115310.0,115300.0,3.44640979]
["bitfinex","BTCUSD",1761659205138,0.00025808,115310.0,115300.0,3.23188979]
["bitfinex","BTCUSD",1761659205360,0.00025808,115310.0,115300.0,3.44636979]
["bitfinex","BTCUSD",1761659205754,0.00025808,115310.0,115300.0,3.44936979]
["bitfinex","BTCUSD",1761659206537,0.00025808,115310.0,115300.0,3.23488979]
["bitfinex","BTCUSD",1761659206736,0.00025808,115310.0,115300.0,3.34532979]
["bitfinex","BTCUSD",1761659206988,0.00025808,115310.0,115300.0,3.89194777]
["bitfinex","BTCUSD",1761659207423,0.00025808,115310.0,115300.0,3.89294777]
["bitfinex","BTCUSD",1761659207625,0.00025808,115310.0,115300.0,2.79371181]
["bitfinex","BTCUSD",1761659207770,0.00025808,115310.0,115300.0,3.89294777]
["bitfinex","BTCUSD",1761659208202,0.00025808,115310.0,115300.0,3.89194777]
["bitfinex","BTCUSD",1761659208582,0.00025808,115310.0,115300.0,2.79771181]
["bitfinex","BTCUSD",1761659208776,0.00025808,115310.0,115300.0,3.34732979]
["bitfinex","BTCUSD",1761659209008,0.00025808,115310.0,115300.0,3.34232979]
["bitfinex","BTCUSD",1761659209391,0.00046431,115310.0,115300.0,3.34232979]
["bitfinex","BTCUSD",1761659210387,0.00046431,115310.0,115300.0,3.34532979]
["bitfinex","BTCUSD",1761659212756,0.00046431,115310.0,115300.0,3.89494777]
["bitfinex","BTCUSD",1761659212993,0.00046431,115310.0,115300.0,3.34532979]
["bitfinex","BTCUSD",1761659213937,0.00046431,115310.0,115300.0,2.79571181]
["bitfinex","BTCUSD",1761659214171,0.00046431,115310.0,115300.0,3.34532979]
["bitfinex","BTCUSD",1761659214396,0.00046431,115310.0,115300.0,3.34528979]
["bitfinex","BTCUSD",1761659215261,0.00046431,115310.0,115300.0,3.34228979]
["bitfinex","BTCUSD",1761659215666,0.00046431,115310.0,115300.0,3.34328979]
["bitfinex","BTCUSD",1761659215882,0.00046431,115310.0,115300.0,3.30710751]
["bitfinex","BTCUSD",1761659216103,0.00046431,115310.0,115300.0,2.13261051]
["bitfinex","BTCUSD",1761659216315,0.00046431,115310.0,115300.0,2.15772051]
["bitfinex","BTCUSD",1761659216859,0.00046431,115310.0,115300.0,2.15672051]
["bitfinex","BTCUSD",1761659217519,0.00046431,115310.0,115300.0,1.60710253]
["bitfinex","BTCUSD",1761659217722,0.00046431,115310.0,115300.0,2.15672051]
["bitfinex","BTCUSD",1761659218342,0.00046431,115310.0,115300.0,2.15772051]
["bitfinex","BTCUSD",1761659220084,0.00046431,115310.0,115300.0,2.70733849]
["bitfinex","BTCUSD",1761659220313,0.00046431,115310.0,115300.0,2.15772051]
["bitfinex","BTCUSD",1761659220550,0.00046431,115310.0,115300.0,2.70733849]
["bitfinex","BTCUSD",1761659220745,0.00046431,115310.0,115300.0,2.74352077]
["bitfinex","BTCUSD",1761659221380,0.004,115330.0,115300.0,2.74352077]
["bitfinex","BTCUSD",1761659221600,0.004,115330.0,115320.0,3.08810843]
["bitfinex","BTCUSD",1761659221818,0.004,115330.0,115320.0,2.30580144]
["bitfinex","BTCUSD",1761659222018,0.004,115330.0,115320.0,1.37216146]
["bitfinex","BTCUSD",1761659222224,0.05703,115330.0,115320.0,1.87165944]
["bitfinex","BTCUSD",1761659222387,0.004,115330.0,115320.0,1.91281944]
["bitfinex","BTCUSD",1761659222553,0.01996,115330.0,115320.0,1.77743944]
["bitfinex","BTCUSD",1761659222767,0.03267,115330.0,115320.0,1.88771944]
["bitfinex","BTCUSD",1761659222979,0.23044541,115330.0,115310.0,0.42344527]
["bitfinex","BTCUSD",1761659223211,0.03267,115330.0,115320.0,0.86681147]
["bitfinex","BTCUSD",1761659223411,0.01671,115330.0,115320.0,1.15702843]
["bitfinex","BTCUSD",1761659223654,0.03267,115330.0,115320.0,1.15702843]
["bitfinex","BTCUSD",1761659224025,0.03267,115330.0,115320.0,1.14092843]
["bitfinex","BTCUSD",1761659224235,0.05703,115330.0,115320.0,0.96234843]
["bitfinex","BTCUSD",1761659224441,0.05703,115330.0,115320.0,1.30234843]
["bitfinex","BTCUSD",1761659224653,0.05703,115330.0,115320.0,1.35826744]
["bitfinex","BTCUSD",1761659224654,0.004,115330.0,115320.0,1.35826744]
["bitfinex","BTCUSD",1761659224854,0.004,115330.0,115320.0,1.38332744]
["bitfinex","BTCUSD",1761659225263,0.01996,115330.0,115320.0,1.35826744]
["bitfinex","BTCUSD",1761659225482,0.004,115330.0,115320.0,1.38332744]
["bitfinex","BTCUSD",1761659226231,0.0006,115340.0,115330.0,0.41941541]
["bitfinex","BTCUSD",1761659226386,0.00074425,115340.0,115330.0,2.7091584]
["bitfinex","BTCUSD",1761659226755,0.01670425,115340.0,115330.0,3.0491584]
["bitfinex","BTCUSD",1761659227214,0.00074425,115340.0,115330.0,3.0742184]
["bitfinex","BTCUSD",1761659228286,0.00074425,115340.0,115330.0,3.13217584]
["bitfinex","BTCUSD",1761659228715,0.00074425,115340.0,115330.0,3.13364021]
["bitfinex","BTCUSD",1761659228934,0.00074425,115340.0,115330.0,3.11186505]
["bitfinex","BTCUSD",1761659230212,0.00074425,115340.0,115330.0,2.53718707]
["bitfinex","BTCUSD",1761659230423,0.00074425,115340.0,115330.0,2.91135977]
["bitfinex","BTCUSD",1761659230641,0.00074425,115340.0,115330.0,2.88734977]
["bitfinex","BTCUSD",1761659231089,0.04117425,115340.0,115330.0,1.82242178]
["bitfinex","BTCUSD",1761659231304,0.04117425,115340.0,115330.0,1.93270178]
["bitfinex","BTCUSD",1761659231530,0.04117425,115340.0,115330.0,0.42087978]
["bitfinex","BTCUSD",1761659231531,0.04649168,115340.0,115330.0,0.42087978]
["bitfinex","BTCUSD",1761659231754,0.04117425,115340.0,115330.0,0.42087978]
["bitfinex","BTCUSD",1761659231960,0.04117425,115340.0,115330.0,0.24746437]
["bitfinex","BTCUSD",1761659232177,0.03813425,115340.0,115330.0,0.24746437]
["bitfinex","BTCUSD",1761659232391,0.21153463,115340.0,115330.0,0.24746437]
["bitfinex","BTCUSD",1761659232811,0.03875273,115340.0,115330.0,0.24640343]
["bitfinex","BTCUSD",1761659233026,0.03875273,115340.0,115330.0,0.41981884]
["bitfinex","BTCUSD",1761659233257,0.03875273,115340.0,115330.0,0.50963785]
["bitfinex","BTCUSD",1761659233683,0.01757848,115340.0,115330.0,0.52588785]
["bitfinex","BTCUSD",1761659234193,0.00061848,115340.0,115330.0,2.12132783]
["bitfinex","BTCUSD",1761659234583,0.00061848,115340.0,115330.0,1.94913183]
["bitfinex","BTCUSD",1761659234827,0.00061848,115340.0,115330.0,2.10433483]
["bitfinex","BTCUSD",1761659235033,0.00061848,115340.0,115330.0,1.99967583]
["bitfinex","BTCUSD",1761659235276,0.00061848,115340.0,115330.0,1.97566583]
["bitfinex","BTCUSD",1761659235885,0.00061848,115340.0,115330.0,1.99967583]
["bitfinex","BTCUSD",1761659236104,0.00061848,115340.0,115330.0,1.91942583]
["bitfinex","BTCUSD",1761659236306,0.00633,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659236648,0.02329,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659236844,0.02349612,115350.0,115340.0,0.19003189]
["bitfinex","BTCUSD",1761659237722,0.04796612,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659237928,0.04796612,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659238343,0.02449612,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659238553,0.04796612,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659238768,0.04796612,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659238975,0.22135146,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659239188,0.99832857,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659239832,0.99732857,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659240035,0.42041047,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659240264,0.42141047,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659240477,0.42041047,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659240918,0.24802513,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659241143,0.04696612,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659241568,0.04796612,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659241770,0.04696612,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659242190,0.02349612,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659242859,0.04696612,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659243070,0.04696612,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659243285,0.001,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659243513,0.17338534,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659243785,0.001,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659244413,0.17438534,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659244616,0.001,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659244847,0.17438534,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659245058,0.41104297,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659245277,0.92402233,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659245493,0.37440435,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659246141,1.41345394,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659246375,1.46491786,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659246597,1.55373687,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659246810,0.87336695,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659247017,1.55473687,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659248276,1.53138145,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659248703,0.63099254,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659248938,1.42156246,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659249165,1.41345394,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659249367,1.39477427,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659249970,0.71440435,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659250209,0.54101901,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659250420,0.63083802,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659250634,0.80422336,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659250851,0.54101901,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659251066,0.09081901,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659251506,0.001,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659251723,0.11116,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659252837,0.11016,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659253047,0.11516,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659253465,0.11016,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659253676,0.11316,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659253883,0.11316,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659254542,0.003,115350.0,115340.0,0.19053189]
["bitfinex","BTCUSD",1761659255198,0.003,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659255700,0.09281901,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659255906,0.08981901,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659256341,0.20097901,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659256561,0.19997901,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659256782,0.20297901,115350.0,115340.0,0.17378189]
["bitfinex","BTCUSD",1761659257208,0.37636435,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659257864,0.46618336,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659258087,0.37636435,115350.0,115340.0,0.00038151]
["bitfinex","BTCUSD",1761659259380,0.37598284,115350.0,115330.0,0.41981815]
["bitfinex","BTCUSD",1761659259567,0.37598284,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659259568,0.11008,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659259711,0.11008,115350.0,115330.0,0.19162909]
["bitfinex","BTCUSD",1761659259914,0.11008,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659260316,0.20067041,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659260521,0.12871049,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659260730,0.12871049,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659261141,0.12871049,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659261557,0.01863049,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659261786,0.12871049,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659262209,0.12871049,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659262836,0.12871049,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659263898,0.12971049,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659264103,0.01963049,115360.0,115350.0,0.20303534]
["bitfinex","BTCUSD",1761659264525,0.01963049,115360.0,115350.0,0.18628534]
["bitfinex","BTCUSD",1761659264738,0.01963049,115360.0,115350.0,0.19013534]
["bitfinex","BTCUSD",1761659265157,0.01963049,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659265365,0.01863049,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659265784,0.01863049,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1761659266207,0.1920008,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1761659266423,1.16237483,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1761659266845,0.48200491,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1761659267050,0.48200491,115360.0,115330.0,0.29370845]
["bitfinex","BTCUSD",1761659267051,0.3921859,115360.0,115330.0,0.29370845]
["bitfinex","BTCUSD",1761659267267,0.17338534,115350.0,115330.0,0.18354845]
["bitfinex","BTCUSD",1761659267475,0.3931859,115360.0,115340.0,0.1734]
["bitfinex","BTCUSD",1761659268302,0.17338818,115350.0,115330.0,0.18354845]
["bitfinex","BTCUSD",1761659268507,0.17338818,115350.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659268722,0.11012,115340.0,115330.0,0.17487978]
["bitfinex","BTCUSD",1761659270445,0.001,115340.0,115330.0,0.19162978]
["bitfinex","BTCUSD",1761659270686,0.001,115340.0,115330.0,1.7164787]
["bitfinex","BTCUSD",1761659270904,0.001,115340.0,115330.0,0.79939678]
["bitfinex","BTCUSD",1761659271343,0.001,115340.0,115330.0,0.74746678]
["bitfinex","BTCUSD",1761659271556,0.001,115340.0,115330.0,0.73575678]
["bitfinex","BTCUSD",1761659271772,0.12891658,115360.0,115340.0,0.17338762]
["bitfinex","BTCUSD",1761659271981,0.12891658,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659272188,0.12891658,115360.0,115340.0,0.17338762]
["bitfinex","BTCUSD",1761659272658,0.30228789,115360.0,115340.0,0.17338762]
["bitfinex","BTCUSD",1761659272868,0.19220972,115360.0,115340.0,0.17338762]
["bitfinex","BTCUSD",1761659273095,0.30228972,115360.0,115340.0,0.17340005]
["bitfinex","BTCUSD",1761659273325,0.12891658,115360.0,115340.0,0.1719251]
["bitfinex","BTCUSD",1761659273540,0.12991658,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659273742,0.30328721,115360.0,115340.0,0.1719251]
["bitfinex","BTCUSD",1761659273951,0.30228721,115360.0,115340.0,0.1719251]
["bitfinex","BTCUSD",1761659274160,0.12891658,115360.0,115340.0,0.1719251]
["bitfinex","BTCUSD",1761659274372,0.01883658,115360.0,115340.0,0.1719251]
["bitfinex","BTCUSD",1761659274581,0.12891658,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659274979,0.12891658,115360.0,115340.0,0.1719251]
["bitfinex","BTCUSD",1761659275223,0.12891658,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659275431,0.12891658,115360.0,115340.0,0.1719251]
["bitfinex","BTCUSD",1761659276068,0.98265734,115360.0,115340.0,0.001]
["bitfinex","BTCUSD",1761659276281,0.30228742,115360.0,115330.0,0.28491978]
["bitfinex","BTCUSD",1761659276499,0.17338672,115350.0,115330.0,0.28491884]
["bitfinex","BTCUSD",1761659276714,0.17338672,115350.0,115330.0,0.17487884]
["bitfinex","BTCUSD",1761659276933,0.38151395,115360.0,115330.0,0.17487884]
["bitfinex","BTCUSD",1761659277151,0.01983658,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659277361,0.19220717,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659277574,0.11004,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659279465,0.01983658,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659279713,0.12983658,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659279907,0.12883658,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659280564,0.01883658,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659280994,0.01883658,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659280995,0.30320689,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659281211,0.19320689,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659281443,0.30320689,115360.0,115340.0,0.17339877]
["bitfinex","BTCUSD",1761659281662,0.17338636,115350.0,115330.0,0.18354961]
["bitfinex","BTCUSD",1761659281880,0.17338697,115350.0,115330.0,0.18354961]
["bitfinex","BTCUSD",1761659282505,0.40169441,115360.0,115330.0,0.19967961]
["bitfinex","BTCUSD",1761659282732,0.01983658,115360.0,115340.0,0.18578779]
["bitfinex","BTCUSD",1761659282942,0.12983658,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659283138,0.01883658,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659283347,0.12883658,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659284526,0.12883658,115360.0,115340.0,0.29578779]
["bitfinex","BTCUSD",1761659284527,0.01883658,115360.0,115340.0,0.29578779]
["bitfinex","BTCUSD",1761659284757,0.01883658,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659285131,0.01883658,115360.0,115350.0,0.20190534]
["bitfinex","BTCUSD",1761659285417,0.01983658,115360.0,115350.0,0.20190534]
["bitfinex","BTCUSD",1761659286206,0.01883658,115360.0,115340.0,0.63578779]
["bitfinex","BTCUSD",1761659286417,0.01883658,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659286623,0.01883658,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1761659286839,0.01883658,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1761659287048,0.19220689,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1761659287265,0.01883658,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1761659288314,0.19220689,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1761659288771,0.17340038,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659288993,0.26321939,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659289206,0.17339877,115350.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659289624,0.28343877,115350.0,115330.0,0.17487883]
["bitfinex","BTCUSD",1761659289838,0.28343877,115350.0,115330.0,0.17487957]
["bitfinex","BTCUSD",1761659290052,0.28343877,115350.0,115330.0,0.17487939]
["bitfinex","BTCUSD",1761659290261,0.2008754,115360.0,115340.0,0.17340023]
["bitfinex","BTCUSD",1761659290262,0.1922127,115360.0,115340.0,0.17340023]
["bitfinex","BTCUSD",1761659290496,0.3022927,115360.0,115330.0,0.19584016]
["bitfinex","BTCUSD",1761659290717,0.17338632,115350.0,115330.0,0.18355016]
["bitfinex","BTCUSD",1761659291135,0.31096121,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659291783,0.31092121,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659292094,0.001,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659292521,0.01883658,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659292737,0.12987658,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659292948,0.01983658,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659293151,0.01883658,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659293822,0.19220774,115360.0,115340.0,0.28344038]
["bitfinex","BTCUSD",1761659294025,0.28202675,115360.0,115340.0,0.17339621]
["bitfinex","BTCUSD",1761659294481,0.01883658,115360.0,115340.0,0.17339621]
["bitfinex","BTCUSD",1761659294694,0.01883658,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659295370,0.192207,115360.0,115340.0,0.17339621]
["bitfinex","BTCUSD",1761659295579,0.192207,115360.0,115340.0,0.18958621]
["bitfinex","BTCUSD",1761659295806,0.193207,115360.0,115340.0,0.18958621]
["bitfinex","BTCUSD",1761659296258,0.01983658,115360.0,115340.0,0.17339621]
["bitfinex","BTCUSD",1761659296469,0.01883658,115360.0,115340.0,0.18958621]
["bitfinex","BTCUSD",1761659296686,0.19220726,115360.0,115340.0,0.17339579]
["bitfinex","BTCUSD",1761659296889,0.19220726,115360.0,115340.0,0.17439579]
["bitfinex","BTCUSD",1761659297104,0.19220726,115360.0,115340.0,0.1744002]
["bitfinex","BTCUSD",1761659297335,0.24187932,115360.0,115340.0,0.17440014]
["bitfinex","BTCUSD",1761659297765,0.35191949,115360.0,115340.0,0.17440014]
["bitfinex","BTCUSD",1761659297997,0.30224743,115360.0,115340.0,0.17440014]
["bitfinex","BTCUSD",1761659298217,0.12887658,115360.0,115340.0,0.19059014]
["bitfinex","BTCUSD",1761659298441,0.30224783,115360.0,115340.0,0.19059014]
["bitfinex","BTCUSD",1761659298632,0.12887658,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659298874,0.12887658,115360.0,115350.0,0.99227526]
["bitfinex","BTCUSD",1761659298875,0.01883658,115360.0,115350.0,0.99227526]
["bitfinex","BTCUSD",1761659299104,0.01983658,115360.0,115350.0,1.10801427]
["bitfinex","BTCUSD",1761659299327,0.01983658,115360.0,115350.0,1.46685085]
["bitfinex","BTCUSD",1761659299328,0.01883658,115360.0,115350.0,1.46685085]
["bitfinex","BTCUSD",1761659300001,0.01883658,115360.0,115350.0,0.78648093]
["bitfinex","BTCUSD",1761659300416,0.01883658,115360.0,115350.0,0.78948093]
["bitfinex","BTCUSD",1761659300879,0.01883658,115360.0,115350.0,0.76356093]
["bitfinex","BTCUSD",1761659301157,0.01883658,115360.0,115350.0,0.78948093]
["bitfinex","BTCUSD",1761659301373,0.01883658,115360.0,115350.0,1.46985085]
["bitfinex","BTCUSD",1761659301593,0.01883658,115360.0,115350.0,1.50603313]
["bitfinex","BTCUSD",1761659302030,0.01883658,115360.0,115350.0,1.50303313]
["bitfinex","BTCUSD",1761659302319,7e-05,115370.0,115360.0,2.20955259]
["bitfinex","BTCUSD",1761659302538,0.0002,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761659302751,0.00049981,115400.0,115390.0,0.51332524]
["bitfinex","BTCUSD",1761659302962,0.00098193,115400.0,115390.0,2.14387817]
["bitfinex","BTCUSD",1761659303174,0.00098193,115400.0,115390.0,1.15387725]
["bitfinex","BTCUSD",1761659303394,0.00098193,115400.0,115390.0,1.87042945]
["bitfinex","BTCUSD",1761659303590,0.00098193,115400.0,115390.0,1.87389565]
["bitfinex","BTCUSD",1761659303792,0.00098193,115400.0,115390.0,1.76373565]
["bitfinex","BTCUSD",1761659304001,0.00098193,115400.0,115390.0,1.51201737]
["bitfinex","BTCUSD",1761659304199,0.00098193,115400.0,115390.0,1.62221737]
["bitfinex","BTCUSD",1761659304408,0.00098193,115400.0,115390.0,1.47399137]
["bitfinex","BTCUSD",1761659304609,0.01709193,115400.0,115390.0,0.64309045]
["bitfinex","BTCUSD",1761659304815,0.01709193,115400.0,115390.0,1.43366037]
["bitfinex","BTCUSD",1761659305017,0.01709193,115400.0,115390.0,0.0114662]
["bitfinex","BTCUSD",1761659305219,0.03320193,115400.0,115390.0,0.1102]
["bitfinex","BTCUSD",1761659305427,0.20651833,115400.0,115390.0,0.1102]
["bitfinex","BTCUSD",1761659305629,0.24517731,115400.0,115390.0,0.008]
["bitfinex","BTCUSD",1761659305843,0.17332524,115390.0,115330.0,0.22375436]
["bitfinex","BTCUSD",1761659306033,0.17332524,115390.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659306034,0.01611,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659306250,0.03222,115340.0,115330.0,0.17487978]
["bitfinex","BTCUSD",1761659306780,0.03222,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659306987,0.03222,115340.0,115330.0,0.17487978]
["bitfinex","BTCUSD",1761659307189,0.01611,115340.0,115330.0,0.72400435]
["bitfinex","BTCUSD",1761659307426,0.11064,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659307845,0.12675,115350.0,115330.0,0.73267512]
["bitfinex","BTCUSD",1761659308060,0.12675,115350.0,115330.0,0.18355055]
["bitfinex","BTCUSD",1761659308061,0.01611,115340.0,115330.0,0.18355055]
["bitfinex","BTCUSD",1761659308270,0.03222,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659308471,0.58134457,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659308741,0.20562038,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659310091,0.03222,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659310266,0.20562038,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659311455,0.03222,115340.0,115330.0,0.17487978]
["bitfinex","BTCUSD",1761659311633,0.03222,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659311852,0.84456396,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659312046,0.85014396,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659312255,0.86014395,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659312433,0.31101938,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659312632,0.86014395,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659312901,0.94996296,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659313132,1.32614524,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659313337,1.34114523,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659313677,1.38576685,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659313873,1.35974549,115340.0,115330.0,0.00146437]
["bitfinex","BTCUSD",1761659314277,0.17346053,115300.0,115290.0,0.00180764]
["bitfinex","BTCUSD",1761659314577,0.17346053,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659314578,1.92693155,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659315024,1.95295291,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659315253,0.85470377,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659315466,1.26720698,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659315682,1.34311638,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659316077,1.24151638,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659316319,0.80299181,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659316552,1.35211638,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659316771,0.89281082,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659317005,1.44193539,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659317208,1.99105996,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659317862,1.44193539,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659318150,1.35215638,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659318511,1.06805585,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659318721,0.51893128,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659318939,1.05805586,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659319151,0.67320802,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659319777,0.56256802,115300.0,115290.0,0.17542747]
["bitfinex","BTCUSD",1761659319987,0.24338901,115300.0,115290.0,0.17542747]
["bitfinex","BTCUSD",1761659321556,0.13274901,115300.0,115290.0,0.17542747]
["bitfinex","BTCUSD",1761659321763,0.24338901,115300.0,115290.0,0.17542747]
["bitfinex","BTCUSD",1761659321973,0.15357,115300.0,115290.0,0.17542747]
["bitfinex","BTCUSD",1761659322177,0.01233,115300.0,115290.0,0.75421204]
["bitfinex","BTCUSD",1761659322612,0.009,115300.0,115290.0,0.88803204]
["bitfinex","BTCUSD",1761659323028,0.00332,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761659323234,0.00332,115310.0,115300.0,0.77979115]
["bitfinex","BTCUSD",1761659323446,0.00332,115310.0,115300.0,1.2179451]
["bitfinex","BTCUSD",1761659323664,0.11064,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761659323907,0.12039901,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761659324104,0.03058,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761659324828,0.01529,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761659325805,0.03058,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761659326015,0.85761547,115330.0,115310.0,0.17344233]
["bitfinex","BTCUSD",1761659326214,0.85761547,115330.0,115300.0,0.17346003]
["bitfinex","BTCUSD",1761659326215,0.95355448,115320.0,115300.0,0.17346003]
["bitfinex","BTCUSD",1761659326447,0.19205653,115310.0,115290.0,0.18410124]
["bitfinex","BTCUSD",1761659326653,0.01529,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659326868,0.20404053,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659327047,1.04344312,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659327720,1.38344312,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659328744,0.83431855,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659329107,0.84331855,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659329936,1.39244312,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659330466,1.38344312,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659330667,1.97874996,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659330872,1.98874995,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659331581,1.42962539,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659331810,1.44662538,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659331963,1.43962538,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659332173,1.98874995,115300.0,115290.0,0.00195189]
["bitfinex","BTCUSD",1761659332389,1.99774995,115300.0,115290.0,0.00089095]
["bitfinex","BTCUSD",1761659332585,2.10751437,115300.0,115290.0,0.00089095]
["bitfinex","BTCUSD",1761659333194,2.12186979,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659333749,2.15153233,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659334284,2.19817857,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659334485,2.04089233,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659334696,2.24553234,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659334906,2.15149233,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659335361,2.19813857,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659335991,2.16716811,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659336219,1.44718616,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659336355,1.53437826,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659336554,2.08350283,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659336767,1.45721337,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659337108,1.46721336,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659337317,2.04732055,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659337529,0.94907141,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659337727,1.36739436,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659337956,1.40357664,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659338385,1.42455927,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659338800,1.05357665,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659338954,1.06877584,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659339431,0.48346899,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659339751,1.03259356,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659339910,1.06877584,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1761659340117,0.01408,115280.0,115270.0,0.12571128]
["bitfinex","BTCUSD",1761659340328,0.12982,115280.0,115270.0,0.12585555]
["bitfinex","BTCUSD",1761659341213,0.00518,115280.0,115270.0,0.70213012]
["bitfinex","BTCUSD",1761659341421,0.11056,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761659341645,0.00518,115280.0,115270.0,0.00014427]
["bitfinex","BTCUSD",1761659341845,0.02526,115280.0,115270.0,0.17364995]
["bitfinex","BTCUSD",1761659342051,0.03334,115280.0,115270.0,0.17364995]
["bitfinex","BTCUSD",1761659342257,0.03334,115280.0,115270.0,0.00014427]
["bitfinex","BTCUSD",1761659342258,0.20683063,115280.0,115270.0,0.00014427]
["bitfinex","BTCUSD",1761659342466,0.8665152,115280.0,115270.0,0.00614427]
["bitfinex","BTCUSD",1761659342676,0.95633421,115280.0,115270.0,0.00614427]
["bitfinex","BTCUSD",1761659342889,0.31739063,115280.0,115270.0,0.00014427]
["bitfinex","BTCUSD",1761659343317,0.31739063,115280.0,115270.0,0.00214427]
["bitfinex","BTCUSD",1761659343318,0.8665152,115280.0,115270.0,0.00214427]
["bitfinex","BTCUSD",1761659343530,0.31739063,115280.0,115270.0,0.00214427]
["bitfinex","BTCUSD",1761659344149,0.95633421,115280.0,115270.0,0.00214427]
["bitfinex","BTCUSD",1761659344353,0.974959,115280.0,115270.0,0.00214427]
["bitfinex","BTCUSD",1761659344558,0.42583443,115280.0,115270.0,0.00214427]
["bitfinex","BTCUSD",1761659344756,0.42583443,115280.0,115270.0,0.00014427]
["bitfinex","BTCUSD",1761659344970,0.51565344,115280.0,115270.0,0.00014427]
["bitfinex","BTCUSD",1761659345174,1.06477801,115280.0,115270.0,0.00014427]
["bitfinex","BTCUSD",1761659346036,1.46419863,115280.0,115270.0,0.00055692]
["bitfinex","BTCUSD",1761659346489,0.74709344,115280.0,115270.0,0.00055692]
["bitfinex","BTCUSD",1761659346705,1.40673882,115280.0,115270.0,0.00055692]
["bitfinex","BTCUSD",1761659347980,1.45292109,115280.0,115270.0,0.00055692]
["bitfinex","BTCUSD",1761659348392,0.89379653,115280.0,115270.0,0.00055692]
["bitfinex","BTCUSD",1761659348591,0.76779524,115280.0,115270.0,0.00055692]
["bitfinex","BTCUSD",1761659348841,0.42783524,115280.0,115270.0,0.00055692]
["bitfinex","BTCUSD",1761659349048,0.25434461,115280.0,115270.0,0.1740626]
["bitfinex","BTCUSD",1761659349266,0.02126,115280.0,115270.0,0.1740626]
["bitfinex","BTCUSD",1761659349464,0.002,115280.0,115270.0,0.24141316]
["bitfinex","BTCUSD",1761659349791,0.002,115280.0,115270.0,0.2015326]
["bitfinex","BTCUSD",1761659349994,0.01608,115280.0,115270.0,0.1740626]
["bitfinex","BTCUSD",1761659350743,0.002,115280.0,115270.0,0.21888316]
["bitfinex","BTCUSD",1761659350942,0.00518,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761659351398,0.03334,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761659352919,0.75784494,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761659352920,0.00332,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761659353165,0.01140285,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761659353404,0.0174,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761659353853,0.00332,115310.0,115300.0,0.18896053]
["bitfinex","BTCUSD",1761659354276,0.19617416,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761659354277,0.03271082,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761659354505,0.13272197,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761659354716,0.15012197,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761659354948,0.02548197,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761659355910,0.0174,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761659357309,0.03148,115330.0,115320.0,0.17543045]
["bitfinex","BTCUSD",1761659357907,0.0174,115330.0,115320.0,0.17543045]
["bitfinex","BTCUSD",1761659359192,0.03148,115330.0,115320.0,0.17543045]
["bitfinex","BTCUSD",1761659359373,0.0174,115330.0,115320.0,0.17543045]
["bitfinex","BTCUSD",1761659360237,0.00332,115330.0,115320.0,0.19093045]
["bitfinex","BTCUSD",1761659360457,0.00332,115330.0,115320.0,0.74005502]
["bitfinex","BTCUSD",1761659360733,0.00332,115330.0,115320.0,0.15255808]
["bitfinex","BTCUSD",1761659361326,0.00558,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1761659361537,0.0057245,115340.0,115330.0,0.86044998]
["bitfinex","BTCUSD",1761659361737,0.0057245,115340.0,115330.0,0.31132541]
["bitfinex","BTCUSD",1761659361945,0.0198045,115340.0,115330.0,0.31132541]
["bitfinex","BTCUSD",1761659362541,0.0198045,115340.0,115330.0,0.29582541]
["bitfinex","BTCUSD",1761659362744,0.0198045,115340.0,115330.0,0.31132541]
["bitfinex","BTCUSD",1761659363101,0.0001445,115340.0,115330.0,0.88297998]
["bitfinex","BTCUSD",1761659364094,0.0001445,115340.0,115330.0,0.88697998]
["bitfinex","BTCUSD",1761659364289,0.0001445,115340.0,115330.0,0.33385541]
["bitfinex","BTCUSD",1761659364524,0.0001445,115340.0,115330.0,0.88297998]
["bitfinex","BTCUSD",1761659364700,0.0001445,115340.0,115330.0,0.88997998]
["bitfinex","BTCUSD",1761659365087,0.0001445,115340.0,115330.0,0.43067442]
["bitfinex","BTCUSD",1761659365290,0.0001445,115340.0,115330.0,0.97979899]
["bitfinex","BTCUSD",1761659366431,0.0001445,115340.0,115330.0,1.53806699]
["bitfinex","BTCUSD",1761659366639,0.0001445,115340.0,115330.0,0.74640742]
["bitfinex","BTCUSD",1761659366792,0.0001445,115340.0,115330.0,1.29553199]
["bitfinex","BTCUSD",1761659367206,0.0001445,115340.0,115330.0,0.32023442]
["bitfinex","BTCUSD",1761659367414,0.0142245,115340.0,115330.0,0.29770442]
["bitfinex","BTCUSD",1761659367612,0.0142245,115340.0,115330.0,0.40806442]
["bitfinex","BTCUSD",1761659368043,0.0142245,115340.0,115330.0,0.29770442]
["bitfinex","BTCUSD",1761659368259,0.0142245,115340.0,115330.0,0.40806442]
["bitfinex","BTCUSD",1761659368452,0.0001445,115340.0,115330.0,0.40106442]
["bitfinex","BTCUSD",1761659368649,0.0001445,115340.0,115330.0,1.10394239]
["bitfinex","BTCUSD",1761659368847,0.0001445,115340.0,115330.0,1.44794239]
["bitfinex","BTCUSD",1761659369675,0.0142245,115340.0,115330.0,0.72956442]
["bitfinex","BTCUSD",1761659369878,0.0001445,115340.0,115330.0,0.74471442]
["bitfinex","BTCUSD",1761659370357,0.0001445,115340.0,115330.0,0.74071442]
["bitfinex","BTCUSD",1761659370593,0.0001445,115340.0,115330.0,0.77052442]
["bitfinex","BTCUSD",1761659370942,0.0142245,115340.0,115330.0,0.51341541]
["bitfinex","BTCUSD",1761659371147,0.0001445,115340.0,115330.0,0.67738541]
["bitfinex","BTCUSD",1761659371739,0.0001445,115340.0,115330.0,1.35745338]
["bitfinex","BTCUSD",1761659372236,0.0001445,115340.0,115330.0,0.67738541]
["bitfinex","BTCUSD",1761659372439,0.0001445,115340.0,115330.0,1.35745338]
["bitfinex","BTCUSD",1761659372649,0.0001445,115340.0,115330.0,2.71093039]
["bitfinex","BTCUSD",1761659373468,0.0001445,115340.0,115330.0,2.17306239]
["bitfinex","BTCUSD",1761659373682,0.0001445,115340.0,115330.0,2.13789539]
["bitfinex","BTCUSD",1761659374042,0.0001445,115340.0,115330.0,2.13389539]
["bitfinex","BTCUSD",1761659374458,0.0001445,115340.0,115330.0,2.14089539]
["bitfinex","BTCUSD",1761659376235,0.0001445,115340.0,115330.0,1.96600739]
["bitfinex","BTCUSD",1761659377548,0.0001445,115340.0,115330.0,1.91409839]
["bitfinex","BTCUSD",1761659377788,0.0001445,115340.0,115330.0,1.23403042]
["bitfinex","BTCUSD",1761659377997,0.0001445,115340.0,115330.0,1.55530339]
["bitfinex","BTCUSD",1761659379034,0.0001445,115340.0,115330.0,1.44498339]
["bitfinex","BTCUSD",1761659379243,0.0001445,115340.0,115330.0,1.55530339]
["bitfinex","BTCUSD",1761659380543,0.0001445,115340.0,115330.0,0.87523542]
["bitfinex","BTCUSD",1761659380744,0.0001445,115340.0,115330.0,1.55530339]
["bitfinex","BTCUSD",1761659382661,0.0001445,115340.0,115330.0,1.55118639]
["bitfinex","BTCUSD",1761659383265,0.0001445,115340.0,115330.0,1.51322639]
["bitfinex","BTCUSD",1761659383562,0.0001445,115340.0,115330.0,1.55118639]
["bitfinex","BTCUSD",1761659383924,0.0001445,115340.0,115330.0,0.87111842]
["bitfinex","BTCUSD",1761659384134,0.0001445,115340.0,115330.0,1.55118639]
["bitfinex","BTCUSD",1761659385963,0.0001445,115340.0,115330.0,0.87111842]
["bitfinex","BTCUSD",1761659386174,0.0001445,115340.0,115330.0,1.55118639]
["bitfinex","BTCUSD",1761659386943,0.0001445,115340.0,115330.0,0.87103842]
["bitfinex","BTCUSD",1761659387071,0.0001445,115340.0,115330.0,1.57874939]
["bitfinex","BTCUSD",1761659387269,0.0001445,115340.0,115330.0,1.54424939]
["bitfinex","BTCUSD",1761659387497,0.0001445,115340.0,115330.0,1.57874939]
["bitfinex","BTCUSD",1761659389336,0.0001445,115340.0,115330.0,1.57174939]
["bitfinex","BTCUSD",1761659389742,0.0011445,115340.0,115330.0,1.57174939]
["bitfinex","BTCUSD",1761659389941,0.0011445,115340.0,115330.0,0.89168142]
["bitfinex","BTCUSD",1761659390116,0.0011445,115340.0,115330.0,1.57174939]
["bitfinex","BTCUSD",1761659390551,0.0001445,115340.0,115330.0,1.57174939]
["bitfinex","BTCUSD",1761659390871,0.0001445,115340.0,115330.0,1.57274939]
["bitfinex","BTCUSD",1761659391295,0.0001445,115340.0,115330.0,1.57270939]
["bitfinex","BTCUSD",1761659392978,0.0001445,115340.0,115330.0,1.54989939]
["bitfinex","BTCUSD",1761659393190,0.0001445,115340.0,115330.0,1.57270939]
["bitfinex","BTCUSD",1761659393637,0.0001445,115340.0,115330.0,1.46258939]
["bitfinex","BTCUSD",1761659393810,0.0001445,115340.0,115330.0,1.57266939]
["bitfinex","BTCUSD",1761659394590,0.0001445,115340.0,115330.0,1.44403239]
["bitfinex","BTCUSD",1761659394909,0.0001445,115340.0,115330.0,1.54427139]
["bitfinex","BTCUSD",1761659395438,0.0001445,115340.0,115330.0,0.84139342]
["bitfinex","BTCUSD",1761659395591,0.0142245,115340.0,115330.0,0.63107442]
["bitfinex","BTCUSD",1761659395797,0.0142245,115340.0,115330.0,0.74115442]
["bitfinex","BTCUSD",1761659396842,0.0142245,115340.0,115330.0,0.54125541]
["bitfinex","BTCUSD",1761659397044,0.0142245,115340.0,115330.0,0.63614541]
["bitfinex","BTCUSD",1761659397268,0.0142245,115340.0,115330.0,0.62445541]
["bitfinex","BTCUSD",1761659397682,0.0142245,115340.0,115330.0,0.63960541]
["bitfinex","BTCUSD",1761659397884,0.0142245,115340.0,115330.0,0.63860541]
["bitfinex","BTCUSD",1761659398087,0.0142245,115340.0,115330.0,0.62345541]
["bitfinex","BTCUSD",1761659398459,0.03641791,115340.0,115330.0,0.62345541]
["bitfinex","BTCUSD",1761659398918,0.02233791,115340.0,115330.0,0.62345541]
["bitfinex","BTCUSD",1761659399078,0.0142245,115340.0,115330.0,0.62345541]
["bitfinex","BTCUSD",1761659399277,0.0152245,115340.0,115330.0,0.62345541]
["bitfinex","BTCUSD",1761659399463,0.0142245,115340.0,115330.0,0.62345541]
["bitfinex","BTCUSD",1761659399905,0.0172245,115340.0,115330.0,0.63961541]
["bitfinex","BTCUSD",1761659400141,0.0161445,115340.0,115330.0,0.63961541]
["bitfinex","BTCUSD",1761659400368,0.0161445,115340.0,115330.0,0.52957541]
["bitfinex","BTCUSD",1761659400580,0.003,115340.0,115330.0,1.24518338]
["bitfinex","BTCUSD",1761659400791,1e-08,115340.0,115330.0,1.77868939]
["bitfinex","BTCUSD",1761659401008,0.00180709,115360.0,115350.0,2.19251234]
["bitfinex","BTCUSD",1761659401230,0.00228891,115360.0,115350.0,2.47662032]
["bitfinex","BTCUSD",1761659401436,0.00048182,115360.0,115350.0,2.46478532]
["bitfinex","BTCUSD",1761659403340,0.00048182,115360.0,115350.0,2.46978532]
["bitfinex","BTCUSD",1761659403977,0.00048182,115360.0,115350.0,2.5059676]
["bitfinex","BTCUSD",1761659404204,0.02506501,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761659404205,0.01192501,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761659404415,0.00390333,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761659404620,0.01704333,115400.0,115390.0,0.18948524]
["bitfinex","BTCUSD",1761659404837,0.00390333,115400.0,115390.0,0.20159524]
["bitfinex","BTCUSD",1761659405041,0.00058333,115400.0,115390.0,0.65484425]
["bitfinex","BTCUSD",1761659405255,0.00058333,115400.0,115390.0,1.33491222]
["bitfinex","BTCUSD",1761659405927,0.00358333,115400.0,115390.0,1.33491222]
["bitfinex","BTCUSD",1761659406168,0.00058333,115400.0,115390.0,1.33491222]
["bitfinex","BTCUSD",1761659406589,0.00058333,115400.0,115390.0,0.61525425]
["bitfinex","BTCUSD",1761659406803,0.00058333,115400.0,115390.0,1.44495222]
["bitfinex","BTCUSD",1761659407230,0.00321415,115400.0,115390.0,1.44595222]
["bitfinex","BTCUSD",1761659407464,0.00321415,115400.0,115390.0,0.76588425]
["bitfinex","BTCUSD",1761659408116,0.00321415,115400.0,115390.0,1.44595222]
["bitfinex","BTCUSD",1761659408329,0.00321415,115400.0,115390.0,0.76588425]
["bitfinex","BTCUSD",1761659408547,0.00321415,115400.0,115390.0,1.33610222]
["bitfinex","BTCUSD",1761659408781,0.00321415,115400.0,115390.0,1.40820525]
["bitfinex","BTCUSD",1761659408993,0.01635415,115400.0,115390.0,0.47642827]
["bitfinex","BTCUSD",1761659409204,0.02949415,115400.0,115390.0,0.58642827]
["bitfinex","BTCUSD",1761659409421,0.01635415,115400.0,115390.0,0.60301827]
["bitfinex","BTCUSD",1761659409625,0.01635415,115400.0,115390.0,0.61525827]
["bitfinex","BTCUSD",1761659409828,0.00321415,115400.0,115390.0,0.61525827]
["bitfinex","BTCUSD",1761659410127,0.00321415,115400.0,115390.0,0.61425827]
["bitfinex","BTCUSD",1761659410320,0.00621415,115400.0,115390.0,1.40720525]
["bitfinex","BTCUSD",1761659410943,0.00621415,115400.0,115390.0,1.29720525]
["bitfinex","BTCUSD",1761659411153,0.00621415,115400.0,115390.0,1.40720525]
["bitfinex","BTCUSD",1761659411353,0.00621415,115400.0,115390.0,1.64952525]
["bitfinex","BTCUSD",1761659411554,0.00621415,115400.0,115390.0,1.51271525]
["bitfinex","BTCUSD",1761659411731,0.00621415,115400.0,115390.0,1.48209325]
["bitfinex","BTCUSD",1761659411949,0.00621415,115400.0,115390.0,1.61511325]
["bitfinex","BTCUSD",1761659411950,0.00321415,115400.0,115390.0,1.61511325]
["bitfinex","BTCUSD",1761659412547,0.00521415,115400.0,115390.0,1.61511325]
["bitfinex","BTCUSD",1761659413073,0.01835415,115400.0,115390.0,0.70403728]
["bitfinex","BTCUSD",1761659413688,0.01835415,115400.0,115390.0,0.82119428]
["bitfinex","BTCUSD",1761659414465,0.01835415,115400.0,115390.0,1.50126225]
["bitfinex","BTCUSD",1761659415085,0.01835415,115400.0,115390.0,1.38410525]
["bitfinex","BTCUSD",1761659415295,0.01835415,115400.0,115390.0,0.56524728]
["bitfinex","BTCUSD",1761659415688,0.03149415,115400.0,115390.0,0.24538827]
["bitfinex","BTCUSD",1761659416361,0.05234378,115400.0,115390.0,0.13542827]
["bitfinex","BTCUSD",1761659416565,0.20480437,115400.0,115390.0,0.13542827]
["bitfinex","BTCUSD",1761659416781,0.20480437,115400.0,115380.0,0.17332678]
["bitfinex","BTCUSD",1761659416987,0.02628,115390.0,115380.0,0.17332678]
["bitfinex","BTCUSD",1761659417197,0.19960524,115390.0,115380.0,0.17332678]
["bitfinex","BTCUSD",1761659417595,0.02628,115390.0,115380.0,0.17332678]
["bitfinex","BTCUSD",1761659418650,0.19960524,115390.0,115370.0,0.29195698]
["bitfinex","BTCUSD",1761659418878,0.18646524,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659419056,0.17332524,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659419338,0.18646524,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659419565,0.19960524,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659420396,0.20360524,115390.0,115370.0,0.29195698]
["bitfinex","BTCUSD",1761659420607,0.02628,115380.0,115370.0,0.18199698]
["bitfinex","BTCUSD",1761659420830,0.02628,115380.0,115370.0,0.17699698]
["bitfinex","BTCUSD",1761659420831,0.19962026,115380.0,115370.0,0.17699698]
["bitfinex","BTCUSD",1761659421057,0.19962026,115380.0,115370.0,0.13686422]
["bitfinex","BTCUSD",1761659421736,0.19962026,115380.0,115360.0,0.28329395]
["bitfinex","BTCUSD",1761659421738,0.19962026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761659421990,0.17334026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761659422229,0.18648026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761659422489,0.20480026,115380.0,115360.0,0.1733699]
["bitfinex","BTCUSD",1761659422734,0.20480026,115380.0,115350.0,0.1820546]
["bitfinex","BTCUSD",1761659422735,0.19963529,115370.0,115350.0,0.1820546]
["bitfinex","BTCUSD",1761659422969,0.01314,115360.0,115350.0,0.1820546]
["bitfinex","BTCUSD",1761659423198,0.17338534,115350.0,115340.0,0.18205688]
["bitfinex","BTCUSD",1761659423444,0.19116534,115350.0,115330.0,0.18208618]
["bitfinex","BTCUSD",1761659423656,0.17802534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659423871,0.19116534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659424077,0.19116534,115350.0,115330.0,0.18208618]
["bitfinex","BTCUSD",1761659424314,0.17802534,115350.0,115340.0,0.1738822]
["bitfinex","BTCUSD",1761659424544,0.00464,115350.0,115340.0,0.1738822]
["bitfinex","BTCUSD",1761659424790,0.19116534,115350.0,115340.0,0.1738822]
["bitfinex","BTCUSD",1761659425049,0.33540757,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761659425050,0.00739903,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761659425281,0.11739903,115380.0,115370.0,1.22225326]
["bitfinex","BTCUSD",1761659425511,0.12589903,115380.0,115370.0,0.54218529]
["bitfinex","BTCUSD",1761659425754,0.12589903,115380.0,115370.0,0.51335529]
["bitfinex","BTCUSD",1761659426238,0.11951903,115380.0,115370.0,0.52994529]
["bitfinex","BTCUSD",1761659426474,0.11429903,115380.0,115370.0,1.33513227]
["bitfinex","BTCUSD",1761659426970,0.00421903,115380.0,115370.0,0.6320043]
["bitfinex","BTCUSD",1761659427209,0.00421903,115380.0,115370.0,1.33513227]
["bitfinex","BTCUSD",1761659427448,0.00421903,115380.0,115370.0,1.44433227]
["bitfinex","BTCUSD",1761659427941,0.00421903,115380.0,115370.0,1.31307322]
["bitfinex","BTCUSD",1761659428638,0.00221903,115380.0,115370.0,1.31307322]
["bitfinex","BTCUSD",1761659428854,0.00221903,115380.0,115370.0,1.31507322]
["bitfinex","BTCUSD",1761659430057,0.00221903,115380.0,115370.0,1.42515322]
["bitfinex","BTCUSD",1761659430300,1e-08,115380.0,115370.0,1.42515322]
["bitfinex","BTCUSD",1761659430961,1e-08,115380.0,115370.0,1.4613355]
["bitfinex","BTCUSD",1761659431591,1e-08,115380.0,115370.0,0.91252658]
["bitfinex","BTCUSD",1761659431825,0.03433593,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761659432250,0.04177593,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761659432476,0.01713593,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761659432701,0.00969593,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761659432924,0.11973593,115410.0,115400.0,0.73748914]
["bitfinex","BTCUSD",1761659433183,0.12388044,115410.0,115400.0,0.73748914]
["bitfinex","BTCUSD",1761659433672,0.00640044,115410.0,115400.0,0.52868022]
["bitfinex","BTCUSD",1761659433921,0.00640044,115410.0,115400.0,1.10042914]
["bitfinex","BTCUSD",1761659434146,0.01384044,115410.0,115400.0,1.03874444]
["bitfinex","BTCUSD",1761659435218,0.00640044,115410.0,115400.0,1.03874444]
["bitfinex","BTCUSD",1761659435474,0.01384044,115410.0,115400.0,1.03874444]
["bitfinex","BTCUSD",1761659435926,0.01384044,115410.0,115400.0,0.47456552]
["bitfinex","BTCUSD",1761659436155,0.01384044,115410.0,115400.0,0.13456552]
["bitfinex","BTCUSD",1761659436156,0.13128044,115410.0,115400.0,0.13456552]
["bitfinex","BTCUSD",1761659436594,0.13128044,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761659436812,0.39439465,115410.0,115390.0,0.17332478]
["bitfinex","BTCUSD",1761659437080,0.26951465,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761659437293,0.11744,115400.0,115390.0,0.17332478]
["bitfinex","BTCUSD",1761659437504,0.29075022,115400.0,115380.0,0.18199401]
["bitfinex","BTCUSD",1761659437712,0.28331022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761659438352,0.29819022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761659438744,0.2986022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761659438984,0.12529198,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761659439433,0.11785198,115400.0,115390.0,0.72213416]
["bitfinex","BTCUSD",1761659439671,0.00985198,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761659439859,0.12729198,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761659443351,0.3006022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761659443564,0.17332524,115390.0,115380.0,0.17333949]
["bitfinex","BTCUSD",1761659443775,0.18820524,115390.0,115380.0,0.17333949]
["bitfinex","BTCUSD",1761659444201,0.01488,115390.0,115380.0,0.17333949]
["bitfinex","BTCUSD",1761659444410,0.18820524,115390.0,115380.0,0.17333949]
["bitfinex","BTCUSD",1761659445038,0.01488,115390.0,115380.0,0.17333949]
["bitfinex","BTCUSD",1761659445475,0.12484,115390.0,115380.0,0.17333949]
["bitfinex","BTCUSD",1761659446326,0.12684,115390.0,115380.0,0.17333949]
["bitfinex","BTCUSD",1761659446518,0.30016524,115390.0,115380.0,0.17333949]
["bitfinex","BTCUSD",1761659446726,0.30016524,115390.0,115370.0,0.17335479]
["bitfinex","BTCUSD",1761659446941,0.17334026,115380.0,115360.0,0.52203882]
["bitfinex","BTCUSD",1761659447147,0.17334026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761659447574,0.00744,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761659447784,0.02006,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761659447989,0.19340026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761659448200,0.02006,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761659448812,0.19340026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761659449018,0.02006,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761659449232,0.01262,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761659449437,0.01462,115380.0,115370.0,0.72216421]
["bitfinex","BTCUSD",1761659449649,0.12458,115380.0,115370.0,0.73753421]
["bitfinex","BTCUSD",1761659449854,0.01462,115380.0,115370.0,0.73753421]
["bitfinex","BTCUSD",1761659450272,0.00718,115380.0,115370.0,0.73753421]
["bitfinex","BTCUSD",1761659450476,0.00718,115380.0,115370.0,0.76047421]
["bitfinex","BTCUSD",1761659450686,0.00518,115380.0,115370.0,0.76047421]
["bitfinex","BTCUSD",1761659451103,0.00918,115380.0,115370.0,0.76047421]
["bitfinex","BTCUSD",1761659451311,0.00518,115380.0,115370.0,0.76047421]
["bitfinex","BTCUSD",1761659452159,0.00518,115380.0,115370.0,0.73753421]
["bitfinex","BTCUSD",1761659452370,0.00518,115380.0,115370.0,0.76247421]
["bitfinex","BTCUSD",1761659453187,0.00518,115380.0,115370.0,0.73953421]
["bitfinex","BTCUSD",1761659453391,0.01262,115380.0,115370.0,0.19072529]
["bitfinex","BTCUSD",1761659453786,0.00518,115380.0,115370.0,0.73953421]
["bitfinex","BTCUSD",1761659454020,0.01262,115380.0,115370.0,0.73953421]
["bitfinex","BTCUSD",1761659454225,0.01262,115380.0,115370.0,0.72416421]
["bitfinex","BTCUSD",1761659454638,0.01262,115380.0,115370.0,0.72216421]
["bitfinex","BTCUSD",1761659454853,0.00518,115380.0,115370.0,0.73753421]
["bitfinex","BTCUSD",1761659455053,0.00718,115380.0,115370.0,0.73753421]
["bitfinex","BTCUSD",1761659455469,0.002,115380.0,115370.0,0.76047421]
["bitfinex","BTCUSD",1761659455676,0.002,115380.0,115370.0,1.19029322]
["bitfinex","BTCUSD",1761659455884,0.002,115380.0,115370.0,2.27808022]
["bitfinex","BTCUSD",1761659456499,0.002,115380.0,115370.0,1.7292713]
["bitfinex","BTCUSD",1761659456706,0.002,115380.0,115370.0,1.35037722]
["bitfinex","BTCUSD",1761659457110,0.00020601,115390.0,115380.0,0.51334026]
["bitfinex","BTCUSD",1761659457291,0.00020601,115390.0,115380.0,1.10045918]
["bitfinex","BTCUSD",1761659457527,0.00020601,115390.0,115380.0,1.21041918]
["bitfinex","BTCUSD",1761659457734,0.00020601,115390.0,115380.0,1.30023819]
["bitfinex","BTCUSD",1761659459792,0.00764601,115390.0,115380.0,1.27729819]
["bitfinex","BTCUSD",1761659460271,0.00764601,115390.0,115380.0,0.62330026]
["bitfinex","BTCUSD",1761659460488,0.01508601,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659460898,0.00020601,115390.0,115380.0,0.76261918]
["bitfinex","BTCUSD",1761659461115,0.00764601,115390.0,115380.0,0.73779918]
["bitfinex","BTCUSD",1761659461303,0.01508601,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659461739,0.01908601,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659461944,0.01508601,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659463171,0.18841125,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659463409,0.01508601,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659463622,0.29837125,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659464034,0.30037125,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659464238,0.30037125,115390.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761659464450,0.01488,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761659464659,0.18822026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761659465513,0.18822026,115380.0,115360.0,0.18203882]
["bitfinex","BTCUSD",1761659465720,0.02006,115370.0,115360.0,0.18203882]
["bitfinex","BTCUSD",1761659465935,0.02006,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761659465936,0.19341529,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761659466177,0.17337031,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659466398,0.18082566,115350.0,115330.0,0.18653985]
["bitfinex","BTCUSD",1761659466613,0.00744,115340.0,115330.0,0.18201733]
["bitfinex","BTCUSD",1761659467040,0.01488,115340.0,115330.0,0.18249915]
["bitfinex","BTCUSD",1761659467326,0.01488,115340.0,115330.0,0.00048182]
["bitfinex","BTCUSD",1761659467327,0.20076438,115340.0,115330.0,0.00048182]
["bitfinex","BTCUSD",1761659468191,0.29058339,115340.0,115330.0,0.00048182]
["bitfinex","BTCUSD",1761659468406,0.01688,115340.0,115330.0,0.17389723]
["bitfinex","BTCUSD",1761659468624,0.00944,115340.0,115330.0,0.17389723]
["bitfinex","BTCUSD",1761659468839,0.00944,115340.0,115330.0,0.73781615]
["bitfinex","BTCUSD",1761659469051,0.00944,115340.0,115330.0,0.20051723]
["bitfinex","BTCUSD",1761659469263,0.00944,115340.0,115330.0,0.74932615]
["bitfinex","BTCUSD",1761659469684,0.00944,115340.0,115330.0,0.20051723]
["bitfinex","BTCUSD",1761659469901,0.00744,115340.0,115330.0,0.74932615]
["bitfinex","BTCUSD",1761659470115,0.10996,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659470334,0.1174,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659470541,0.01488,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659470754,0.00744,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659471661,0.11,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659471934,0.01262,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761659471935,0.29597582,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761659472148,0.41290003,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761659472402,0.42034003,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761659472648,0.42034003,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761659472884,0.42034003,115370.0,115340.0,0.18206848]
["bitfinex","BTCUSD",1761659472885,0.27806932,115360.0,115340.0,0.18206848]
["bitfinex","BTCUSD",1761659473119,0.11744,115350.0,115340.0,0.18206848]
["bitfinex","BTCUSD",1761659473351,0.12488,115350.0,115340.0,0.18206848]
["bitfinex","BTCUSD",1761659474309,0.13992754,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659474504,0.29826534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659475212,0.29826534,115350.0,115330.0,0.182568]
["bitfinex","BTCUSD",1761659475213,0.38808435,115350.0,115330.0,0.182568]
["bitfinex","BTCUSD",1761659475427,0.01488,115340.0,115330.0,0.182568]
["bitfinex","BTCUSD",1761659476377,0.18828038,115340.0,115330.0,0.17389723]
["bitfinex","BTCUSD",1761659476622,0.01488,115340.0,115330.0,0.17389723]
["bitfinex","BTCUSD",1761659478208,0.00944,115340.0,115330.0,0.17389723]
["bitfinex","BTCUSD",1761659478430,0.00944,115340.0,115330.0,0.75515769]
["bitfinex","BTCUSD",1761659478707,0.00944,115340.0,115330.0,0.73781615]
["bitfinex","BTCUSD",1761659478959,0.002,115340.0,115330.0,0.21393723]
["bitfinex","BTCUSD",1761659479161,0.002,115340.0,115330.0,0.76274615]
["bitfinex","BTCUSD",1761659479369,0.00944,115340.0,115330.0,0.73781615]
["bitfinex","BTCUSD",1761659479586,0.00744,115340.0,115330.0,0.73781615]
["bitfinex","BTCUSD",1761659479789,0.11,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659479990,0.11744,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659480206,0.12488,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659480428,0.01488,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659481347,0.00744,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659481579,0.00744,115350.0,115340.0,0.18851038]
["bitfinex","BTCUSD",1761659481824,0.00944,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659482066,0.19026534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761659482305,0.002,115350.0,115340.0,1.55987831]
["bitfinex","BTCUSD",1761659482801,0.00518,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761659483033,0.00764601,115390.0,115380.0,0.19996026]
["bitfinex","BTCUSD",1761659483279,0.00020601,115390.0,115380.0,0.19996026]
["bitfinex","BTCUSD",1761659483503,0.00764601,115390.0,115380.0,0.19996026]
["bitfinex","BTCUSD",1761659483987,0.00020601,115390.0,115380.0,0.86351819]
["bitfinex","BTCUSD",1761659484202,0.0003505,115390.0,115380.0,0.86351819]
["bitfinex","BTCUSD",1761659485060,0.0003505,115390.0,115380.0,0.28977927]
["bitfinex","BTCUSD",1761659485267,0.0003505,115390.0,115380.0,0.27611878]
["bitfinex","BTCUSD",1761659485453,0.0003505,115390.0,115380.0,0.8249277]
["bitfinex","BTCUSD",1761659485890,0.0003505,115390.0,115380.0,0.8259277]
["bitfinex","BTCUSD",1761659486525,0.0077905,115390.0,115380.0,0.8009977]
["bitfinex","BTCUSD",1761659486970,0.0077905,115390.0,115380.0,0.13574977]
["bitfinex","BTCUSD",1761659487183,0.0152305,115390.0,115380.0,0.24574977]
["bitfinex","BTCUSD",1761659487610,0.0152305,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1761659488244,0.0152305,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659488642,0.0350846,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659488821,0.0162305,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659489124,0.0152305,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659489356,0.19155574,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659489576,0.19155574,115390.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761659489781,0.18411574,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659490201,0.19155574,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659490413,0.0182305,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659491023,0.21070984,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659491258,0.19155574,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659491464,0.0182305,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659491672,0.0107905,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761659491881,0.0033505,115390.0,115380.0,1.32108829]
["bitfinex","BTCUSD",1761659492252,0.0033505,115390.0,115380.0,1.68037029]
["bitfinex","BTCUSD",1761659492634,0.0003505,115390.0,115380.0,1.68037029]
["bitfinex","BTCUSD",1761659492832,0.0003505,115390.0,115380.0,0.77134927]
["bitfinex","BTCUSD",1761659493040,0.0003505,115390.0,115380.0,1.45207829]
["bitfinex","BTCUSD",1761659493413,0.0003505,115390.0,115380.0,1.4609683]
["bitfinex","BTCUSD",1761659494480,0.0003505,115390.0,115380.0,1.46443486]
["bitfinex","BTCUSD",1761659495818,0.0003505,115390.0,115380.0,1.45554485]
["bitfinex","BTCUSD",1761659497063,0.0077905,115390.0,115380.0,0.83138427]
["bitfinex","BTCUSD",1761659497278,0.0003505,115390.0,115380.0,1.64395329]
["bitfinex","BTCUSD",1761659498185,0.0003505,115390.0,115380.0,1.54331429]
["bitfinex","BTCUSD",1761659498394,0.0003505,115390.0,115380.0,1.43335429]
["bitfinex","BTCUSD",1761659498821,0.0003505,115390.0,115380.0,1.40916829]
["bitfinex","BTCUSD",1761659499051,0.18324503,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761659499052,0.0013,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761659499301,0.0013,115420.0,115410.0,2.66626175]
["bitfinex","BTCUSD",1761659499520,0.0013,115420.0,115410.0,2.6429871]
["bitfinex","BTCUSD",1761659499938,0.0013,115420.0,115410.0,2.6299051]
["bitfinex","BTCUSD",1761659500149,0.0013,115420.0,115410.0,2.4166671]
["bitfinex","BTCUSD",1761659500361,0.0013,115420.0,115410.0,2.2498531]
["bitfinex","BTCUSD",1761659500570,0.0013,115420.0,115410.0,2.2919711]
["bitfinex","BTCUSD",1761659500791,0.0013,115420.0,115410.0,1.9984211]
["bitfinex","BTCUSD",1761659501902,0.0013,115420.0,115410.0,2.0014211]
["bitfinex","BTCUSD",1761659502315,0.0013,115420.0,115410.0,1.5130391]
["bitfinex","BTCUSD",1761659502520,0.0013,115420.0,115410.0,1.6229991]
["bitfinex","BTCUSD",1761659502752,0.0013,115420.0,115410.0,1.5186771]
["bitfinex","BTCUSD",1761659503158,0.0013,115420.0,115410.0,1.4138911]
["bitfinex","BTCUSD",1761659503374,0.0013,115420.0,115410.0,1.5057911]
["bitfinex","BTCUSD",1761659503587,0.0013,115420.0,115410.0,1.3958311]
["bitfinex","BTCUSD",1761659503796,0.01618,115420.0,115410.0,0.2862552]
["bitfinex","BTCUSD",1761659504022,0.04052575,115420.0,115410.0,0.2862552]
["bitfinex","BTCUSD",1761659504450,0.21380594,115420.0,115410.0,0.2862152]
["bitfinex","BTCUSD",1761659504653,0.19007803,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761659504874,0.00935784,115420.0,115410.0,0.2832152]
["bitfinex","BTCUSD",1761659505090,0.01135784,115420.0,115410.0,0.2832152]
["bitfinex","BTCUSD",1761659505534,0.18463803,115420.0,115410.0,0.28303814]
["bitfinex","BTCUSD",1761659505733,0.01135784,115420.0,115410.0,0.28303814]
["bitfinex","BTCUSD",1761659507761,0.18463803,115420.0,115410.0,0.10992]
["bitfinex","BTCUSD",1761659507979,0.01879784,115420.0,115410.0,0.2832152]
["bitfinex","BTCUSD",1761659508181,0.01879784,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761659508391,0.01879784,115420.0,115410.0,0.2832152]
["bitfinex","BTCUSD",1761659508600,0.01879784,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761659508811,0.01135784,115420.0,115410.0,0.30054472]
["bitfinex","BTCUSD",1761659509015,0.01135784,115420.0,115410.0,0.2832152]
["bitfinex","BTCUSD",1761659509219,0.01135784,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761659509398,0.01135784,115420.0,115410.0,0.2832152]
["bitfinex","BTCUSD",1761659510256,0.19207803,115420.0,115410.0,0.2832152]
["bitfinex","BTCUSD",1761659510675,0.01879784,115420.0,115410.0,0.2832152]
["bitfinex","BTCUSD",1761659510885,0.19207803,115420.0,115410.0,0.2832152]
["bitfinex","BTCUSD",1761659511092,0.01879784,115420.0,115410.0,0.2832152]
["bitfinex","BTCUSD",1761659511725,0.01879784,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761659511952,0.01879784,115420.0,115410.0,0.2832152]
["bitfinex","BTCUSD",1761659512170,0.19207803,115420.0,115410.0,0.2832152]
["bitfinex","BTCUSD",1761659512619,0.01879784,115420.0,115410.0,0.2832152]
["bitfinex","BTCUSD",1761659513572,0.01135784,115420.0,115410.0,0.2832152]
["bitfinex","BTCUSD",1761659513797,0.01879784,115420.0,115410.0,0.2832152]
["bitfinex","BTCUSD",1761659514895,0.01135784,115420.0,115410.0,0.2985352]
["bitfinex","BTCUSD",1761659515096,0.01135784,115420.0,115410.0,0.2832152]
["bitfinex","BTCUSD",1761659515531,0.01135784,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761659515958,0.01879784,115420.0,115410.0,0.2832152]
["bitfinex","BTCUSD",1761659516173,0.01135784,115420.0,115410.0,0.2832152]
["bitfinex","BTCUSD",1761659517253,0.01135784,115420.0,115410.0,7.2832152]
["bitfinex","BTCUSD",1761659517874,0.19207803,115420.0,115410.0,7.2832152]
["bitfinex","BTCUSD",1761659518131,0.01879784,115420.0,115410.0,7.2832152]
["bitfinex","BTCUSD",1761659519240,0.30836528,115420.0,115410.0,7.0]
["bitfinex","BTCUSD",1761659519475,0.30836528,115420.0,115410.0,7.1732952]
["bitfinex","BTCUSD",1761659519476,0.33507695,115420.0,115410.0,7.1732952]
["bitfinex","BTCUSD",1761659519692,0.30860871,115420.0,115410.0,7.1732952]
["bitfinex","BTCUSD",1761659519921,0.04550951,115420.0,115410.0,7.1732952]
["bitfinex","BTCUSD",1761659520150,0.03806951,115420.0,115410.0,7.1732952]
["bitfinex","BTCUSD",1761659520370,0.03806951,115420.0,115410.0,7.2832152]
["bitfinex","BTCUSD",1761659520577,0.2187897,115420.0,115410.0,7.0]
["bitfinex","BTCUSD",1761659520787,0.2187897,115420.0,115410.0,7.1732952]
["bitfinex","BTCUSD",1761659521219,0.26882773,115420.0,115410.0,7.0]
["bitfinex","BTCUSD",1761659521423,0.242132,115420.0,115410.0,7.0]
["bitfinex","BTCUSD",1761659521637,0.06885181,115420.0,115410.0,7.1732952]
["bitfinex","BTCUSD",1761659521857,0.03806951,115420.0,115410.0,7.86815422]
["bitfinex","BTCUSD",1761659522070,0.02997632,115420.0,115410.0,7.86815422]
["bitfinex","BTCUSD",1761659522284,0.00391784,115420.0,115410.0,7.89073422]
["bitfinex","BTCUSD",1761659523131,0.01135784,115420.0,115410.0,7.1884252]
["bitfinex","BTCUSD",1761659524456,0.04556596,115420.0,115410.0,7.1732952]
["bitfinex","BTCUSD",1761659524667,0.04556596,115420.0,115410.0,7.2832152]
["bitfinex","BTCUSD",1761659524882,0.03812596,115420.0,115410.0,7.2832152]
["bitfinex","BTCUSD",1761659525094,0.04556596,115420.0,115410.0,7.2832152]
["bitfinex","BTCUSD",1761659525482,0.04556596,115420.0,115410.0,7.1732952]
["bitfinex","BTCUSD",1761659525733,0.03812596,115420.0,115410.0,7.1732952]
["bitfinex","BTCUSD",1761659526188,0.04556596,115420.0,115410.0,7.1732952]
["bitfinex","BTCUSD",1761659526396,0.03812596,115420.0,115410.0,7.1732952]
["bitfinex","BTCUSD",1761659527700,0.21884615,115420.0,115410.0,7.1732952]
["bitfinex","BTCUSD",1761659527922,0.04556596,115420.0,115410.0,7.1732952]
["bitfinex","BTCUSD",1761659530002,0.03812596,115420.0,115410.0,7.1891152]
["bitfinex","BTCUSD",1761659530218,0.03812596,115420.0,115410.0,7.1732952]
["bitfinex","BTCUSD",1761659530429,0.03002122,115420.0,115410.0,7.1732952]
["bitfinex","BTCUSD",1761659530644,0.04556892,115420.0,115410.0,7.1732952]
["bitfinex","BTCUSD",1761659532663,0.03812892,115420.0,115410.0,7.1732952]
["bitfinex","BTCUSD",1761659532867,0.03812892,115420.0,115410.0,7.1891152]
["bitfinex","BTCUSD",1761659533075,0.03002122,115420.0,115410.0,7.1891152]
["bitfinex","BTCUSD",1761659535104,0.03002122,115420.0,115410.0,7.86884422]
["bitfinex","BTCUSD",1761659535309,0.00391784,115420.0,115410.0,7.1891152]
["bitfinex","BTCUSD",1761659535760,0.00391784,115420.0,115410.0,7.89185422]
["bitfinex","BTCUSD",1761659535938,0.00391784,115420.0,115410.0,8.15823323]
["bitfinex","BTCUSD",1761659536139,0.00391784,115420.0,115410.0,8.49823323]
["bitfinex","BTCUSD",1761659536540,0.00391784,115420.0,115410.0,7.77765676]
["bitfinex","BTCUSD",1761659536703,0.00391784,115420.0,115410.0,8.45738578]
["bitfinex","BTCUSD",1761659536908,0.00191784,115420.0,115410.0,8.45738578]
["bitfinex","BTCUSD",1761659537148,0.00191784,115420.0,115410.0,8.46038578]
["bitfinex","BTCUSD",1761659538239,0.00191784,115420.0,115410.0,7.78065676]
["bitfinex","BTCUSD",1761659538449,0.00191784,115420.0,115410.0,8.46038578]
["bitfinex","BTCUSD",1761659539091,0.00518,115440.0,115420.0,0.18910019]
["bitfinex","BTCUSD",1761659539297,0.00532443,115440.0,115430.0,1.00848071]
["bitfinex","BTCUSD",1761659539510,0.00532443,115440.0,115430.0,1.0141642]
["bitfinex","BTCUSD",1761659540155,0.00532443,115440.0,115430.0,0.9911542]
["bitfinex","BTCUSD",1761659540376,0.00014443,115440.0,115430.0,0.33443518]
["bitfinex","BTCUSD",1761659540580,0.0005562,115440.0,115430.0,0.33443518]
["bitfinex","BTCUSD",1761659540999,0.0025562,115440.0,115430.0,0.33443518]
["bitfinex","BTCUSD",1761659542559,0.0099962,115440.0,115430.0,0.31142518]
["bitfinex","BTCUSD",1761659542766,0.0099962,115440.0,115430.0,0.28314518]
["bitfinex","BTCUSD",1761659543432,0.0099962,115440.0,115430.0,0.18908518]
["bitfinex","BTCUSD",1761659543638,0.0174362,115440.0,115430.0,0.28314518]
["bitfinex","BTCUSD",1761659544040,0.0099962,115440.0,115430.0,0.28314518]
["bitfinex","BTCUSD",1761659544249,0.0099962,115440.0,115430.0,0.29896518]
["bitfinex","BTCUSD",1761659544429,0.0099962,115440.0,115430.0,0.31142518]
["bitfinex","BTCUSD",1761659545187,0.0099962,115440.0,115430.0,0.28314518]
["bitfinex","BTCUSD",1761659545378,0.0099962,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659546057,0.0174362,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659546274,0.11174283,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659546620,0.10725521,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659547853,0.28050651,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659548061,0.09196344,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659548269,0.26321361,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659548593,0.11084344,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659549008,0.10340344,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659549416,0.01358443,115440.0,115430.0,0.18978518]
["bitfinex","BTCUSD",1761659549676,0.01358443,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659550084,0.00758443,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659550510,0.01058443,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659551148,0.01802443,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659551351,0.01502443,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659552311,0.00758443,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659552936,0.00014443,115440.0,115430.0,0.20225518]
["bitfinex","BTCUSD",1761659554169,0.00014443,115440.0,115430.0,0.75085977]
["bitfinex","BTCUSD",1761659554498,0.0005562,115440.0,115430.0,0.20225518]
["bitfinex","BTCUSD",1761659555057,0.0005562,115440.0,115430.0,0.22603518]
["bitfinex","BTCUSD",1761659556422,0.0005562,115440.0,115430.0,0.33591518]
["bitfinex","BTCUSD",1761659556566,0.0005562,115440.0,115430.0,0.88451977]
["bitfinex","BTCUSD",1761659558266,0.0005562,115440.0,115430.0,0.33591518]
["bitfinex","BTCUSD",1761659559116,0.0079962,115440.0,115430.0,0.28314518]
["bitfinex","BTCUSD",1761659559526,0.0079962,115440.0,115430.0,0.29966518]
["bitfinex","BTCUSD",1761659559995,0.0079962,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659560167,0.0154362,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659560395,0.0154362,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659560586,0.01488,115430.0,115420.0,0.17327991]
["bitfinex","BTCUSD",1761659561428,0.00744,115430.0,115420.0,0.17327991]
["bitfinex","BTCUSD",1761659561618,0.00744,115430.0,115420.0,0.20712792]
["bitfinex","BTCUSD",1761659561818,0.00744,115430.0,115420.0,0.18979991]
["bitfinex","BTCUSD",1761659563658,0.00744,115430.0,115420.0,0.17327991]
["bitfinex","BTCUSD",1761659563797,0.00744,115430.0,115420.0,0.18979991]
["bitfinex","BTCUSD",1761659564217,0.00744,115430.0,115420.0,0.17327991]
["bitfinex","BTCUSD",1761659564936,0.01488,115430.0,115420.0,0.17327991]
["bitfinex","BTCUSD",1761659565621,0.00744,115430.0,115420.0,0.17327991]
["bitfinex","BTCUSD",1761659565821,0.00744,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659565822,0.0150859,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659566251,0.18835108,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659567646,0.0150859,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659568311,0.0076459,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659569169,0.0150859,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659570764,0.0150859,115430.0,115420.0,0.55955895]
["bitfinex","BTCUSD",1761659571507,0.18835108,115430.0,115420.0,0.55955895]
["bitfinex","BTCUSD",1761659571911,0.18835108,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659572124,0.18835108,115430.0,115410.0,7.25095251]
["bitfinex","BTCUSD",1761659572333,0.01488,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659572544,0.18816019,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659573575,0.01488,115420.0,115410.0,7.13444775]
["bitfinex","BTCUSD",1761659573827,0.18816019,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659573975,0.01488,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659574381,0.18816019,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659575018,0.91648008,115420.0,115410.0,6.95915255]
["bitfinex","BTCUSD",1761659575222,1.31134088,115420.0,115410.0,6.95915255]
["bitfinex","BTCUSD",1761659576951,1.31334088,115420.0,115410.0,6.95915255]
["bitfinex","BTCUSD",1761659577173,1.31134088,115420.0,115410.0,6.95915255]
["bitfinex","BTCUSD",1761659577323,1.32017084,115420.0,115410.0,6.95915255]
["bitfinex","BTCUSD",1761659577658,1.32717084,115420.0,115410.0,6.95915255]
["bitfinex","BTCUSD",1761659580075,0.77848897,115420.0,115410.0,6.95915255]
["bitfinex","BTCUSD",1761659580290,1.23735183,115420.0,115410.0,6.95915255]
["bitfinex","BTCUSD",1761659580694,0.75349772,115420.0,115410.0,6.95915255]
["bitfinex","BTCUSD",1761659580853,1.30217959,115420.0,115410.0,6.95915255]
["bitfinex","BTCUSD",1761659581061,1.33836187,115420.0,115410.0,6.95915255]
["bitfinex","BTCUSD",1761659581284,1.33136187,115420.0,115410.0,6.95915255]
["bitfinex","BTCUSD",1761659581497,1.4297625,115420.0,115410.0,6.95915255]
["bitfinex","BTCUSD",1761659581705,1.4337625,115420.0,115410.0,6.95915255]
["bitfinex","BTCUSD",1761659583273,0.75049772,115420.0,115410.0,6.95915255]
["bitfinex","BTCUSD",1761659583484,0.75049772,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659583485,0.2819792,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659583692,0.01888,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659583893,0.01144,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659584077,0.01144,115420.0,115410.0,7.70922962]
["bitfinex","BTCUSD",1761659584307,0.01144,115420.0,115410.0,7.81906962]
["bitfinex","BTCUSD",1761659584517,0.0002059,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659584694,0.0002059,115430.0,115420.0,0.75588007]
["bitfinex","BTCUSD",1761659584840,0.0076459,115430.0,115420.0,0.73855206]
["bitfinex","BTCUSD",1761659585190,0.0076459,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659585191,0.0150859,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659585844,0.1249259,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659586824,0.0150859,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659587231,0.0150859,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1761659587442,0.0150859,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659587933,0.18835108,115430.0,115410.0,7.24228775]
["bitfinex","BTCUSD",1761659588188,0.0002059,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659588583,0.0076459,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659589024,0.0150859,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659590197,0.0170859,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659590400,0.19035108,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659590606,0.0170859,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659592393,0.19035108,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659593185,0.19035108,115430.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659593415,0.17547108,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659593837,0.00744,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659594490,0.01488,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659594897,0.18816019,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659595098,0.12472,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659597308,0.11728,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659597774,0.11728,115420.0,115410.0,7.51875961]
["bitfinex","BTCUSD",1761659598156,0.11728,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659598403,0.29800019,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659598841,0.29800019,115420.0,115410.0,6.95915255]
["bitfinex","BTCUSD",1761659599022,0.3878192,115420.0,115410.0,6.95915255]
["bitfinex","BTCUSD",1761659599226,0.77413106,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659599727,0.10469901,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659599884,0.2779792,115420.0,115410.0,6.95915255]
["bitfinex","BTCUSD",1761659600289,0.2779792,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659600490,0.2799792,115420.0,115410.0,7.13244775]
["bitfinex","BTCUSD",1761659601506,0.28308019,115420.0,115410.0,7.14244774]
["bitfinex","BTCUSD",1761659601711,0.1098,115420.0,115410.0,7.14244774]
["bitfinex","BTCUSD",1761659604513,0.1098,115420.0,115410.0,7.5287596]
["bitfinex","BTCUSD",1761659605870,0.0942,115420.0,115410.0,7.5287596]
["bitfinex","BTCUSD",1761659606774,0.37618228,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659606977,0.37618228,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659606978,0.08981901,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659607179,0.1732352,115450.0,115430.0,0.55957704]
["bitfinex","BTCUSD",1761659607180,0.19188353,115450.0,115430.0,0.55957704]
["bitfinex","BTCUSD",1761659607315,0.37285421,115450.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659607528,0.71285421,115450.0,115440.0,0.38631186]
["bitfinex","BTCUSD",1761659607739,0.17325017,115440.0,115420.0,0.19328017]
["bitfinex","BTCUSD",1761659607930,0.17325017,115440.0,115430.0,0.55957704]
["bitfinex","BTCUSD",1761659608130,0.71285421,115450.0,115430.0,0.55957704]
["bitfinex","BTCUSD",1761659608383,0.72978653,115450.0,115430.0,0.55957704]
["bitfinex","BTCUSD",1761659608816,0.72978653,115450.0,115440.0,0.38631186]
["bitfinex","BTCUSD",1761659609021,0.71285421,115450.0,115440.0,0.38631186]
["bitfinex","BTCUSD",1761659609223,0.71285417,115450.0,115440.0,0.38631186]
["bitfinex","BTCUSD",1761659609446,0.19961901,115450.0,115440.0,0.94587389]
["bitfinex","BTCUSD",1761659609666,0.37285417,115450.0,115440.0,0.55956203]
["bitfinex","BTCUSD",1761659610296,0.37285417,115450.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659610733,0.37385417,115450.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761659610938,0.64938104,115440.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659611153,0.28306518,115430.0,115420.0,0.38645629]
["bitfinex","BTCUSD",1761659611379,0.28306518,115430.0,115420.0,0.56973647]
["bitfinex","BTCUSD",1761659611794,0.28306518,115430.0,115420.0,0.56971032]
["bitfinex","BTCUSD",1761659612593,0.1098,115430.0,115420.0,0.56971032]
["bitfinex","BTCUSD",1761659612984,0.28306518,115430.0,115420.0,0.56971032]
["bitfinex","BTCUSD",1761659613187,0.28306518,115430.0,115420.0,0.18342461]
["bitfinex","BTCUSD",1761659613403,0.28306518,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659613634,1.18632057,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659613807,1.18732057,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659614156,1.19542814,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659614562,0.77585177,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659614771,0.7727442,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659617301,0.62676192,115430.0,115420.0,0.38643014]
["bitfinex","BTCUSD",1761659617518,0.73656192,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659618528,0.7677442,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659618712,0.85756321,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659619039,0.85856321,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659619268,0.7687442,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659619950,0.73256192,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659620179,0.73156192,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659620400,0.39156192,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659620613,0.39656192,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659620869,0.39156192,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659621095,0.44035506,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659621340,0.39456192,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659622881,0.22129674,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659623035,0.39456192,115430.0,115420.0,0.38643014]
["bitfinex","BTCUSD",1761659623238,0.39456192,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659624986,0.11149674,115430.0,115420.0,0.17342462]
["bitfinex","BTCUSD",1761659625188,0.37584419,115430.0,115420.0,0.55971033]
["bitfinex","BTCUSD",1761659625390,0.39452192,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659626205,0.45131972,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659627698,0.39452192,115430.0,115420.0,0.00014443]
["bitfinex","BTCUSD",1761659627915,3.39452192,115430.0,115410.0,7.48942366]
["bitfinex","BTCUSD",1761659628124,0.17328019,115420.0,115410.0,7.30613099]
["bitfinex","BTCUSD",1761659628376,0.17328019,115420.0,115410.0,7.10314047]
["bitfinex","BTCUSD",1761659628569,0.17328019,115420.0,115410.0,7.48942618]
["bitfinex","BTCUSD",1761659629466,0.15328019,115420.0,115410.0,7.48942618]
["bitfinex","BTCUSD",1761659629696,0.15328019,115420.0,115410.0,7.31613098]
["bitfinex","BTCUSD",1761659629921,0.2630992,115420.0,115410.0,7.09314048]
["bitfinex","BTCUSD",1761659630168,0.2630992,115420.0,115410.0,7.10314047]
["bitfinex","BTCUSD",1761659630871,0.2640992,115420.0,115410.0,7.10314047]
["bitfinex","BTCUSD",1761659631053,0.09081901,115420.0,115410.0,7.10314047]
["bitfinex","BTCUSD",1761659631268,0.2640992,115420.0,115410.0,7.10314047]
["bitfinex","BTCUSD",1761659632666,0.2640992,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659633325,0.62276931,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659633545,0.65895159,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659633728,1.0452373,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659635254,0.65795159,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659635680,0.66495159,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659636159,0.62876931,115420.0,115410.0,7.30613099]
["bitfinex","BTCUSD",1761659636371,0.62876931,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659636818,0.67875143,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659637031,0.67175143,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659637246,0.67675143,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659637674,0.67675143,115420.0,115410.0,7.47942619]
["bitfinex","BTCUSD",1761659637675,0.39652931,115420.0,115410.0,7.47942619]
["bitfinex","BTCUSD",1761659637906,0.39652931,115420.0,115410.0,7.30613099]
["bitfinex","BTCUSD",1761659638109,0.39652931,115420.0,115410.0,7.47942619]
["bitfinex","BTCUSD",1761659638310,0.28676931,115420.0,115410.0,7.47942619]
["bitfinex","BTCUSD",1761659638525,0.39152931,115420.0,115410.0,7.47942619]
["bitfinex","BTCUSD",1761659638743,0.28176931,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659638954,0.39152931,115420.0,115410.0,7.09314048]
["bitfinex","BTCUSD",1761659639837,0.39152931,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659640079,0.48334832,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659640508,0.39352931,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659640841,0.73352931,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659641046,0.76971159,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659643345,0.65995159,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659643550,0.76971159,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659643770,0.7497706,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659643972,0.8595306,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659644352,0.7497706,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659644556,0.8595306,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659645143,0.7497706,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659645636,1.24581631,115420.0,115410.0,6.91984528]
["bitfinex","BTCUSD",1761659645808,1.28503984,115420.0,115410.0,6.90806384]
["bitfinex","BTCUSD",1761659646001,1.28503984,115420.0,115410.0,6.8417592]
["bitfinex","BTCUSD",1761659646236,0.867638,115420.0,115410.0,6.8417592]
["bitfinex","BTCUSD",1761659646367,1.25392371,115420.0,115410.0,6.8417592]
["bitfinex","BTCUSD",1761659646977,1.25392371,115420.0,115410.0,6.4963494]
["bitfinex","BTCUSD",1761659647189,1.25392371,115420.0,115410.0,6.49148541]
["bitfinex","BTCUSD",1761659647396,1.25392371,115420.0,115410.0,6.48469245]
["bitfinex","BTCUSD",1761659647823,1.25192371,115420.0,115410.0,6.48469245]
["bitfinex","BTCUSD",1761659648236,1.26092371,115420.0,115410.0,6.48469245]
["bitfinex","BTCUSD",1761659648933,1.32637863,115420.0,115410.0,6.48469245]
["bitfinex","BTCUSD",1761659649578,1.32737863,115420.0,115410.0,6.48469245]
["bitfinex","BTCUSD",1761659650147,1.21761863,115420.0,115410.0,6.48469245]
["bitfinex","BTCUSD",1761659650363,1.32737863,115420.0,115410.0,6.48469245]
["bitfinex","BTCUSD",1761659650578,1.32737863,115420.0,115410.0,6.20806465]
["bitfinex","BTCUSD",1761659650785,1.32737863,115420.0,115410.0,5.96248518]
["bitfinex","BTCUSD",1761659650994,1.32737863,115420.0,115410.0,4.96434079]
["bitfinex","BTCUSD",1761659650995,1.83595047,115420.0,115410.0,4.96434079]
["bitfinex","BTCUSD",1761659651217,1.83595047,115420.0,115410.0,4.43535142]
["bitfinex","BTCUSD",1761659651428,1.72719047,115420.0,115410.0,4.32441413]
["bitfinex","BTCUSD",1761659651639,1.85248058,115420.0,115410.0,3.95638983]
["bitfinex","BTCUSD",1761659651838,1.74272058,115420.0,115410.0,3.95188884]
["bitfinex","BTCUSD",1761659652040,1.85248058,115420.0,115410.0,3.67007549]
["bitfinex","BTCUSD",1761659652246,1.85248058,115420.0,115410.0,3.51173704]
["bitfinex","BTCUSD",1761659652456,1.74272058,115420.0,115410.0,3.16987011]
["bitfinex","BTCUSD",1761659652887,1.85248058,115420.0,115410.0,3.16987011]
["bitfinex","BTCUSD",1761659653096,1.74272058,115420.0,115410.0,3.16987011]
["bitfinex","BTCUSD",1761659653892,1.85248058,115420.0,115410.0,3.16987011]
["bitfinex","BTCUSD",1761659654160,1.33986165,115420.0,115410.0,3.16987011]
["bitfinex","BTCUSD",1761659654398,1.44962165,115420.0,115410.0,3.16987011]
["bitfinex","BTCUSD",1761659654605,1.83590736,115420.0,115410.0,3.11767011]
["bitfinex","BTCUSD",1761659655287,1.83590736,115420.0,115410.0,2.1183791]
["bitfinex","BTCUSD",1761659655288,1.84690735,115420.0,115410.0,2.1183791]
["bitfinex","BTCUSD",1761659655503,1.70607433,115420.0,115410.0,1.80237007]
["bitfinex","BTCUSD",1761659655698,1.81583433,115420.0,115410.0,1.64468103]
["bitfinex","BTCUSD",1761659655938,1.81483433,115420.0,115410.0,1.61868059]
["bitfinex","BTCUSD",1761659656156,1.81583433,115420.0,115410.0,1.59268015]
["bitfinex","BTCUSD",1761659656364,1.81483433,115420.0,115410.0,1.56667971]
["bitfinex","BTCUSD",1761659656573,1.80683433,115420.0,115410.0,1.56667971]
["bitfinex","BTCUSD",1761659656977,1.70307433,115420.0,115410.0,1.56667971]
["bitfinex","BTCUSD",1761659657229,1.81283433,115420.0,115410.0,1.56667971]
["bitfinex","BTCUSD",1761659657441,1.85939957,115420.0,115410.0,1.17649704]
["bitfinex","BTCUSD",1761659658125,1.85939957,115420.0,115410.0,0.55136573]
["bitfinex","BTCUSD",1761659658349,3.36487057,115420.0,115410.0,0.40605642]
["bitfinex","BTCUSD",1761659658577,2.97112657,115420.0,115410.0,0.38005597]
["bitfinex","BTCUSD",1761659658789,2.36772457,115420.0,115410.0,0.35405552]
["bitfinex","BTCUSD",1761659659045,2.36772457,115420.0,115410.0,0.32805507]
["bitfinex","BTCUSD",1761659659262,1.96335957,115420.0,115410.0,0.32805507]
["bitfinex","BTCUSD",1761659659963,1.96235957,115420.0,115410.0,0.32805507]
["bitfinex","BTCUSD",1761659660193,1.96335957,115420.0,115410.0,0.32805507]
["bitfinex","BTCUSD",1761659660412,0.20954528,115370.0,115340.0,0.57184843]
["bitfinex","BTCUSD",1761659660621,0.19957901,115360.0,115340.0,0.18556272]
["bitfinex","BTCUSD",1761659660832,0.19957901,115360.0,115340.0,0.57184843]
["bitfinex","BTCUSD",1761659661046,0.37295613,115360.0,115340.0,0.17561771]
["bitfinex","BTCUSD",1761659661257,0.39162624,115360.0,115340.0,0.17561771]
["bitfinex","BTCUSD",1761659661495,0.48143947,115360.0,115340.0,0.17561771]
["bitfinex","BTCUSD",1761659661703,0.48143947,115360.0,115340.0,0.01570035]
["bitfinex","BTCUSD",1761659661917,0.48143947,115360.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659662350,0.30806813,115360.0,115340.0,0.18909696]
["bitfinex","BTCUSD",1761659662789,0.19830813,115360.0,115340.0,0.18909696]
["bitfinex","BTCUSD",1761659663030,0.10976,115350.0,115340.0,0.18909696]
["bitfinex","BTCUSD",1761659663227,0.19957901,115350.0,115340.0,0.01670035]
["bitfinex","BTCUSD",1761659663414,0.24685443,115350.0,115340.0,0.01670035]
["bitfinex","BTCUSD",1761659663650,0.24685443,115350.0,115340.0,0.01570035]
["bitfinex","BTCUSD",1761659663857,0.24685443,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659664066,0.24685443,115350.0,115340.0,0.01370035]
["bitfinex","BTCUSD",1761659664281,0.24685443,115350.0,115340.0,0.01470035]
["bitfinex","BTCUSD",1761659664488,0.24685443,115350.0,115340.0,0.00370035]
["bitfinex","BTCUSD",1761659664754,1.18270776,115350.0,115340.0,0.01370035]
["bitfinex","BTCUSD",1761659664972,1.20131418,115350.0,115340.0,0.01470035]
["bitfinex","BTCUSD",1761659665627,0.64164313,115350.0,115340.0,0.01470035]
["bitfinex","BTCUSD",1761659665843,0.81502847,115350.0,115340.0,0.01470035]
["bitfinex","BTCUSD",1761659666728,0.64164313,115350.0,115340.0,0.00370035]
["bitfinex","BTCUSD",1761659667189,0.81502847,115350.0,115340.0,0.01170035]
["bitfinex","BTCUSD",1761659667613,0.48460771,115350.0,115340.0,0.01170035]
["bitfinex","BTCUSD",1761659667734,0.76775305,115350.0,115340.0,0.01170035]
["bitfinex","BTCUSD",1761659668386,0.67652771,115350.0,115340.0,0.01170035]
["bitfinex","BTCUSD",1761659668621,0.67652771,115350.0,115340.0,0.18510073]
["bitfinex","BTCUSD",1761659668940,0.67652771,115350.0,115340.0,0.39798606]
["bitfinex","BTCUSD",1761659668941,0.53058543,115350.0,115340.0,0.39798606]
["bitfinex","BTCUSD",1761659669350,0.64034543,115350.0,115340.0,0.01170035]
["bitfinex","BTCUSD",1761659669560,0.30034543,115350.0,115340.0,0.57138644]
["bitfinex","BTCUSD",1761659669771,0.30034543,115350.0,115340.0,0.62312642]
["bitfinex","BTCUSD",1761659669772,0.04704,115350.0,115340.0,0.62312642]
["bitfinex","BTCUSD",1761659670416,0.04704,115350.0,115340.0,0.59138642]
["bitfinex","BTCUSD",1761659671011,0.01479,115350.0,115340.0,1.11917213]
["bitfinex","BTCUSD",1761659671219,0.01479,115350.0,115340.0,1.16439213]
["bitfinex","BTCUSD",1761659671445,0.01479,115350.0,115340.0,0.77810642]
["bitfinex","BTCUSD",1761659671665,0.15967,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761659671876,0.38991,115370.0,115360.0,0.73257191]
["bitfinex","BTCUSD",1761659672078,0.55051491,115370.0,115360.0,0.73257191]
["bitfinex","BTCUSD",1761659672685,0.10075491,115370.0,115360.0,0.73257191]
["bitfinex","BTCUSD",1761659672892,0.04704,115370.0,115360.0,0.7743119]
["bitfinex","BTCUSD",1761659673144,0.04704,115370.0,115360.0,0.8840719]
["bitfinex","BTCUSD",1761659673760,0.04704,115370.0,115360.0,0.8523319]
["bitfinex","BTCUSD",1761659673933,0.01479,115370.0,115360.0,0.8880719]
["bitfinex","BTCUSD",1761659674089,0.04704,115370.0,115360.0,0.8880719]
["bitfinex","BTCUSD",1761659675090,0.04704,115370.0,115360.0,0.8840719]
["bitfinex","BTCUSD",1761659675303,0.08216,115370.0,115360.0,0.01999998]
["bitfinex","BTCUSD",1761659675502,0.28173901,115370.0,115350.0,0.1933719]
["bitfinex","BTCUSD",1761659675751,0.28173901,115370.0,115340.0,0.18255221]
["bitfinex","BTCUSD",1761659675752,0.15718901,115360.0,115340.0,0.18255221]
["bitfinex","BTCUSD",1761659675983,0.15718901,115360.0,115340.0,0.00048182]
["bitfinex","BTCUSD",1761659675984,0.12645,115350.0,115340.0,0.00048182]
["bitfinex","BTCUSD",1761659676204,0.19449413,115350.0,115340.0,0.00048182]
["bitfinex","BTCUSD",1761659676424,0.87574731,115350.0,115340.0,0.00048182]
["bitfinex","BTCUSD",1761659676641,0.90678066,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659677313,0.88350902,115350.0,115340.0,0.00670035]
["bitfinex","BTCUSD",1761659677755,0.88350902,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659679081,0.88450902,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659680241,0.60136368,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659680466,0.695466,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659681166,0.694466,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659681370,0.67115955,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659681718,0.67115955,115350.0,115340.0,0.00470035]
["bitfinex","BTCUSD",1761659681931,0.69822657,115350.0,115340.0,0.00470035]
["bitfinex","BTCUSD",1761659683584,0.67115955,115350.0,115340.0,0.17810073]
["bitfinex","BTCUSD",1761659683809,0.31828647,115350.0,115340.0,0.17810073]
["bitfinex","BTCUSD",1761659684015,0.28725312,115350.0,115340.0,0.17810073]
["bitfinex","BTCUSD",1761659684448,0.19743411,115350.0,115340.0,0.73730233]
["bitfinex","BTCUSD",1761659684674,0.17787411,115350.0,115340.0,0.74530232]
["bitfinex","BTCUSD",1761659684898,0.19743411,115350.0,115340.0,0.74530232]
["bitfinex","BTCUSD",1761659685128,0.19743411,115350.0,115340.0,0.19810071]
["bitfinex","BTCUSD",1761659685336,0.17412491,115350.0,115340.0,0.19610071]
["bitfinex","BTCUSD",1761659685761,0.17412491,115350.0,115340.0,0.18610072]
["bitfinex","BTCUSD",1761659685951,0.19743411,115350.0,115340.0,0.18610072]
["bitfinex","BTCUSD",1761659686166,0.28721312,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659686375,0.31824647,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659687218,0.31824647,115350.0,115340.0,0.00470035]
["bitfinex","BTCUSD",1761659687425,0.49163181,115350.0,115340.0,0.00470035]
["bitfinex","BTCUSD",1761659688005,0.52781409,115350.0,115340.0,0.00470035]
["bitfinex","BTCUSD",1761659688234,0.6176331,115350.0,115340.0,0.00470035]
["bitfinex","BTCUSD",1761659688650,0.44424776,115350.0,115340.0,0.00470035]
["bitfinex","BTCUSD",1761659689034,0.44424776,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659689458,0.6176331,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659689660,0.44424776,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659690121,0.6176331,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659694115,0.35442875,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659695280,0.49678074,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659695487,1.4170157,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659695683,1.44025653,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659696129,1.40922318,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659696347,1.49904219,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659696520,1.50713962,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659696736,1.46058959,115350.0,115340.0,0.00270035]
["bitfinex","BTCUSD",1761659696960,0.20961015,115330.0,115300.0,0.20252888]
["bitfinex","BTCUSD",1761659697087,0.03435,115310.0,115300.0,0.19267338]
["bitfinex","BTCUSD",1761659697293,0.12416901,115310.0,115300.0,0.19267338]
["bitfinex","BTCUSD",1761659697505,0.14372901,115310.0,115300.0,0.18267339]
["bitfinex","BTCUSD",1761659697948,0.14372901,115310.0,115300.0,0.17400502]
["bitfinex","BTCUSD",1761659698155,0.14372901,115310.0,115300.0,0.00054449]
["bitfinex","BTCUSD",1761659698307,0.14372901,115310.0,115300.0,0.18400501]
["bitfinex","BTCUSD",1761659699084,0.14372901,115310.0,115300.0,0.18800501]
["bitfinex","BTCUSD",1761659699901,0.17991129,115310.0,115300.0,0.01454448]
["bitfinex","BTCUSD",1761659700104,0.17991129,115310.0,115300.0,0.18400501]
["bitfinex","BTCUSD",1761659700343,0.22112141,115310.0,115300.0,0.18400501]
["bitfinex","BTCUSD",1761659700544,0.34943632,115310.0,115300.0,0.01254448]
["bitfinex","BTCUSD",1761659700735,0.3082262,115310.0,115300.0,0.18600501]
["bitfinex","BTCUSD",1761659701696,0.3082262,115310.0,115300.0,0.01254448]
["bitfinex","BTCUSD",1761659701697,0.1985062,115310.0,115300.0,0.01254448]
["bitfinex","BTCUSD",1761659701900,0.17991129,115310.0,115300.0,0.00254449]
["bitfinex","BTCUSD",1761659702096,0.80307678,115310.0,115300.0,0.00254449]
["bitfinex","BTCUSD",1761659702341,1.48401456,115310.0,115300.0,0.00254449]
["bitfinex","BTCUSD",1761659702515,1.48402769,115310.0,115300.0,0.00254449]
["bitfinex","BTCUSD",1761659702729,0.76138059,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659702946,0.93482608,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659703149,1.48402769,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659703702,0.93482608,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659704493,1.51512403,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659704850,0.96592242,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659705681,0.94262781,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659706323,0.96593005,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659706534,1.49182942,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659706952,1.31838393,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659707171,0.70266554,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659707385,0.87611103,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659707598,0.70266554,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659707808,0.87611103,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659708228,0.84501469,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659708458,0.9348337,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659708682,0.18566692,115310.0,115300.0,0.72603152]
["bitfinex","BTCUSD",1761659708868,0.03435,115310.0,115300.0,0.7787715]
["bitfinex","BTCUSD",1761659709118,0.01479,115310.0,115300.0,0.8256015]
["bitfinex","BTCUSD",1761659709334,0.03435,115310.0,115300.0,0.7460315]
["bitfinex","BTCUSD",1761659709541,0.05391,115310.0,115300.0,0.7460315]
["bitfinex","BTCUSD",1761659709753,0.05391,115310.0,115300.0,0.19682989]
["bitfinex","BTCUSD",1761659710171,0.03435,115310.0,115300.0,0.19682989]
["bitfinex","BTCUSD",1761659710725,0.03435,115310.0,115300.0,0.7460315]
["bitfinex","BTCUSD",1761659711062,0.05391,115310.0,115300.0,0.19682989]
["bitfinex","BTCUSD",1761659712749,0.05391,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659712750,0.19775329,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659712982,0.37119878,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659713196,0.21638047,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659713431,0.17991129,115310.0,115300.0,0.17682991]
["bitfinex","BTCUSD",1761659714128,0.17991129,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659714340,0.35335678,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659714555,0.37198396,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659714767,0.44130676,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659716301,0.80460899,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659717444,0.76842671,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659717678,0.80460899,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659718831,1.3538106,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659719108,0.80460899,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659719360,0.83570533,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659720810,0.76638253,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659722118,0.59293704,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659722334,0.76638253,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659723246,0.7430803,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659723470,0.56963481,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659723693,0.85622773,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659723918,0.83289931,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659724378,0.87954382,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659724814,0.98926382,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659725538,0.87954382,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659725626,0.98926382,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659726069,0.81581833,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659726296,0.95816748,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659728625,0.69490298,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659728864,0.86834847,115310.0,115300.0,0.00336938]
["bitfinex","BTCUSD",1761659729119,0.0841249,115310.0,115300.0,0.76731151]
["bitfinex","BTCUSD",1761659729383,0.0841249,115310.0,115300.0,0.7773115]
["bitfinex","BTCUSD",1761659729627,0.05297718,115310.0,115300.0,0.7460315]
["bitfinex","BTCUSD",1761659730103,0.01862718,115310.0,115300.0,0.8266515]
["bitfinex","BTCUSD",1761659730313,0.03341718,115320.0,115310.0,0.19344547]
["bitfinex","BTCUSD",1761659730541,0.01862718,115320.0,115310.0,0.85190708]
["bitfinex","BTCUSD",1761659730799,0.03275718,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761659731059,0.03275718,115330.0,115320.0,0.18343044]
["bitfinex","BTCUSD",1761659731060,0.07187718,115330.0,115320.0,0.18343044]
["bitfinex","BTCUSD",1761659731264,0.07187718,115330.0,115320.0,0.73263205]
["bitfinex","BTCUSD",1761659732014,0.0419865,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1761659732221,0.01956,115340.0,115330.0,0.91235196]
["bitfinex","BTCUSD",1761659732426,0.01956,115340.0,115330.0,0.2146954]
["bitfinex","BTCUSD",1761659732660,0.01956,115340.0,115330.0,0.2931354]
["bitfinex","BTCUSD",1761659733108,0.01956,115340.0,115330.0,0.3244154]
["bitfinex","BTCUSD",1761659733336,0.02965014,115350.0,115340.0,0.18340037]
["bitfinex","BTCUSD",1761659733744,0.04921014,115350.0,115340.0,0.18340037]
["bitfinex","BTCUSD",1761659734480,0.04921014,115350.0,115340.0,0.18354486]
["bitfinex","BTCUSD",1761659736951,0.02965014,115350.0,115340.0,0.18354486]
["bitfinex","BTCUSD",1761659737156,0.04921014,115350.0,115340.0,0.19354485]
["bitfinex","BTCUSD",1761659738912,0.02965014,115350.0,115340.0,0.19354485]
["bitfinex","BTCUSD",1761659739149,0.04921014,115350.0,115340.0,0.19354485]
["bitfinex","BTCUSD",1761659739602,0.10096187,115350.0,115340.0,0.19354485]
["bitfinex","BTCUSD",1761659740232,0.04921014,115350.0,115340.0,0.19354485]
["bitfinex","BTCUSD",1761659740850,0.04921014,115350.0,115340.0,0.20956264]
["bitfinex","BTCUSD",1761659741111,0.04921014,115350.0,115340.0,0.21956263]
["bitfinex","BTCUSD",1761659741346,0.13902915,115350.0,115340.0,0.18354486]
["bitfinex","BTCUSD",1761659741580,0.13902915,115350.0,115340.0,0.19354485]
["bitfinex","BTCUSD",1761659741803,0.13902915,115350.0,115340.0,0.18354486]
["bitfinex","BTCUSD",1761659742016,0.13902915,115350.0,115340.0,0.19354485]
["bitfinex","BTCUSD",1761659742236,0.21709993,115350.0,115340.0,0.18354486]
["bitfinex","BTCUSD",1761659742485,0.21709993,115350.0,115340.0,0.01014448]
["bitfinex","BTCUSD",1761659742486,0.13902915,115350.0,115340.0,0.01014448]
["bitfinex","BTCUSD",1761659742699,0.13902915,115350.0,115340.0,0.18354486]
["bitfinex","BTCUSD",1761659742922,0.13902915,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659742923,0.34859677,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659743140,0.17521143,115350.0,115340.0,0.18354486]
["bitfinex","BTCUSD",1761659743378,0.17521143,115350.0,115340.0,0.17354487]
["bitfinex","BTCUSD",1761659743579,0.43841578,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659743794,0.45701692,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659744020,1.47733194,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659744250,1.47933194,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659744467,1.50269126,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659744692,1.56519948,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659746059,1.56419948,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659746298,1.51755615,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659746520,1.52155615,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659746742,1.51655615,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659746966,1.57020066,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659749625,1.58753066,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659750855,2.94717694,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659751063,2.85280994,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659751298,2.71607994,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659752720,1.87085594,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659752929,1.55638294,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659753787,1.58742858,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659753992,1.55638294,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659757339,1.64755294,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659757670,1.55638294,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659757855,1.55639855,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659759395,1.50975404,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659760438,1.55638143,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659760873,0.87606641,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659761059,0.98570641,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659761741,1.66602143,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659762703,0.98570641,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659762903,1.01679068,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659763353,0.86052329,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659763597,0.8955664,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659763954,0.74974412,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659764187,0.84205412,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659764542,0.66866878,115350.0,115340.0,0.00014449]
["bitfinex","BTCUSD",1761659764753,0.72694241,115360.0,115340.0,0.7213695]
["bitfinex","BTCUSD",1761659764754,0.03108427,115360.0,115340.0,0.7213695]
["bitfinex","BTCUSD",1761659764959,0.188824,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761659765205,0.05471679,115400.0,115390.0,1.60113323]
["bitfinex","BTCUSD",1761659765444,0.06216649,115410.0,115400.0,0.5333102]
["bitfinex","BTCUSD",1761659765644,3.03108115,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659765645,3.0,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659765857,3.11008,115430.0,115420.0,1.3125852]
["bitfinex","BTCUSD",1761659766090,3.0,115430.0,115420.0,1.35700541]
["bitfinex","BTCUSD",1761659766257,3.0,115430.0,115420.0,1.40971779]
["bitfinex","BTCUSD",1761659766258,3.00048143,115430.0,115420.0,1.40971779]
["bitfinex","BTCUSD",1761659766467,3.00048143,115430.0,115420.0,1.99332061]
["bitfinex","BTCUSD",1761659766685,3.00048143,115430.0,115420.0,1.97976061]
["bitfinex","BTCUSD",1761659766913,3.00048143,115430.0,115420.0,1.73355247]
["bitfinex","BTCUSD",1761659767149,3.00048143,115430.0,115420.0,1.76797269]
["bitfinex","BTCUSD",1761659767375,3.00048143,115430.0,115420.0,1.08765767]
["bitfinex","BTCUSD",1761659767569,3.00048143,115430.0,115420.0,1.76797269]
["bitfinex","BTCUSD",1761659767806,3.00048143,115430.0,115420.0,1.82068507]
["bitfinex","BTCUSD",1761659768017,3.00048143,115430.0,115420.0,1.82968507]
["bitfinex","BTCUSD",1761659768233,3.00048143,115430.0,115420.0,1.44840247]
["bitfinex","BTCUSD",1761659768436,3.00048143,115430.0,115420.0,1.3457842]
["bitfinex","BTCUSD",1761659768605,3.00048143,115430.0,115420.0,1.3134142]
["bitfinex","BTCUSD",1761659768846,3.00048143,115430.0,115420.0,0.29309918]
["bitfinex","BTCUSD",1761659769058,3.00048143,115430.0,115420.0,0.20328017]
["bitfinex","BTCUSD",1761659769297,3.11052143,115430.0,115420.0,0.20328017]
["bitfinex","BTCUSD",1761659769505,3.11052143,115430.0,115420.0,0.17428019]
["bitfinex","BTCUSD",1761659769671,3.00048143,115430.0,115420.0,0.20328017]
["bitfinex","BTCUSD",1761659769905,3.11052143,115430.0,115420.0,0.91496519]
["bitfinex","BTCUSD",1761659770119,3.11052143,115430.0,115420.0,0.90596519]
["bitfinex","BTCUSD",1761659770334,3.11052143,115430.0,115420.0,0.90696519]
["bitfinex","BTCUSD",1761659770556,3.11052143,115430.0,115420.0,0.96142519]
["bitfinex","BTCUSD",1761659770769,3.11052143,115430.0,115420.0,0.02099998]
["bitfinex","BTCUSD",1761659770770,3.20034044,115430.0,115420.0,0.02099998]
["bitfinex","BTCUSD",1761659770981,3.20034044,115430.0,115420.0,0.17428019]
["bitfinex","BTCUSD",1761659770982,3.29015945,115430.0,115420.0,0.17428019]
["bitfinex","BTCUSD",1761659771195,3.20034044,115430.0,115420.0,0.18328019]
["bitfinex","BTCUSD",1761659771615,3.20034044,115430.0,115420.0,0.19228018]
["bitfinex","BTCUSD",1761659772436,3.09030044,115430.0,115420.0,0.18328018]
["bitfinex","BTCUSD",1761659772622,3.20030044,115430.0,115420.0,0.18328018]
["bitfinex","BTCUSD",1761659772850,3.20030044,115430.0,115420.0,0.18828018]
["bitfinex","BTCUSD",1761659773715,3.20030044,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1761659773716,3.27899863,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1761659773952,3.27899863,115430.0,115420.0,0.17828019]
["bitfinex","BTCUSD",1761659774166,3.20030044,115430.0,115420.0,0.17828019]
["bitfinex","BTCUSD",1761659775010,3.20030044,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1761659775215,3.20030044,115430.0,115420.0,0.17828019]
["bitfinex","BTCUSD",1761659775436,3.20030044,115430.0,115410.0,0.19329457]
["bitfinex","BTCUSD",1761659775653,3.20030044,115430.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761659775654,0.08981901,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761659775851,0.08981901,115420.0,115400.0,0.18331021]
["bitfinex","BTCUSD",1761659776097,0.08981901,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761659776298,0.19977901,115420.0,115410.0,0.18329519]
["bitfinex","BTCUSD",1761659777043,0.19977901,115420.0,115410.0,0.18829519]
["bitfinex","BTCUSD",1761659777400,0.19977901,115420.0,115410.0,0.18329519]
["bitfinex","BTCUSD",1761659778444,3.00048143,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761659778711,3.09030044,115430.0,115420.0,0.20565019]
["bitfinex","BTCUSD",1761659778925,3.09030044,115430.0,115420.0,0.21565018]
["bitfinex","BTCUSD",1761659779140,3.20022044,115430.0,115420.0,0.21565018]
["bitfinex","BTCUSD",1761659779345,3.20022044,115430.0,115420.0,0.18328018]
["bitfinex","BTCUSD",1761659779756,3.09030044,115430.0,115420.0,0.18328018]
["bitfinex","BTCUSD",1761659779976,3.20022044,115430.0,115420.0,0.19028018]
["bitfinex","BTCUSD",1761659780179,3.20022044,115430.0,115420.0,0.18328018]
["bitfinex","BTCUSD",1761659780390,3.20022044,115430.0,115420.0,0.18828018]
["bitfinex","BTCUSD",1761659781027,3.09030044,115430.0,115420.0,0.18828018]
["bitfinex","BTCUSD",1761659781463,3.00048143,115430.0,115420.0,0.23065017]
["bitfinex","BTCUSD",1761659781676,3.11040143,115430.0,115420.0,0.28011017]
["bitfinex","BTCUSD",1761659781873,3.11200915,115430.0,115420.0,0.28011017]
["bitfinex","BTCUSD",1761659782486,3.11200915,115430.0,115420.0,0.19828017]
["bitfinex","BTCUSD",1761659783117,3.11200915,115430.0,115420.0,0.23065017]
["bitfinex","BTCUSD",1761659784381,3.11200915,115430.0,115420.0,0.19828017]
["bitfinex","BTCUSD",1761659784629,3.29164717,115430.0,115420.0,0.18828018]
["bitfinex","BTCUSD",1761659784864,3.20182816,115430.0,115420.0,0.18828018]
["bitfinex","BTCUSD",1761659785084,3.20178816,115430.0,115420.0,0.18828018]
["bitfinex","BTCUSD",1761659785753,3.09194816,115430.0,115420.0,0.18828018]
["bitfinex","BTCUSD",1761659785983,3.09194816,115430.0,115420.0,0.22065018]
["bitfinex","BTCUSD",1761659786238,3.20178816,115430.0,115420.0,0.22065018]
["bitfinex","BTCUSD",1761659786913,3.09194816,115430.0,115420.0,0.22065018]
["bitfinex","BTCUSD",1761659787116,3.11196915,115430.0,115420.0,0.23065017]
["bitfinex","BTCUSD",1761659787527,3.11196915,115430.0,115420.0,0.19828017]
["bitfinex","BTCUSD",1761659788383,3.20178816,115430.0,115420.0,0.18828018]
["bitfinex","BTCUSD",1761659788601,3.20178816,115430.0,115420.0,0.01499999]
["bitfinex","BTCUSD",1761659788813,3.50105463,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1761659789241,3.50909022,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1761659792069,3.84909022,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1761659792765,3.75927121,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1761659797218,3.64943121,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1761659797414,3.75919121,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1761659798461,3.47616603,115430.0,115420.0,0.17828019]
["bitfinex","BTCUSD",1761659798668,3.01016474,115430.0,115420.0,0.78845003]
["bitfinex","BTCUSD",1761659798874,3.11988474,115430.0,115420.0,0.78845003]
["bitfinex","BTCUSD",1761659799495,3.11988474,115430.0,115420.0,0.73713947]
["bitfinex","BTCUSD",1761659799741,3.01016474,115430.0,115420.0,0.18828018]
["bitfinex","BTCUSD",1761659799955,3.11988474,115430.0,115420.0,0.22113018]
["bitfinex","BTCUSD",1761659800839,3.01016474,115430.0,115420.0,0.22113018]
["bitfinex","BTCUSD",1761659801085,3.11988474,115430.0,115420.0,0.22113018]
["bitfinex","BTCUSD",1761659801983,3.01016474,115430.0,115420.0,0.82567946]
["bitfinex","BTCUSD",1761659802190,3.11984474,115430.0,115420.0,0.82567946]
["bitfinex","BTCUSD",1761659802822,3.11984474,115430.0,115420.0,0.77998946]
["bitfinex","BTCUSD",1761659803445,3.01016474,115430.0,115420.0,0.82567946]
["bitfinex","BTCUSD",1761659803655,3.11984474,115430.0,115420.0,0.82567946]
["bitfinex","BTCUSD",1761659804479,3.01016474,115430.0,115420.0,0.82567946]
["bitfinex","BTCUSD",1761659804899,3.11984474,115430.0,115420.0,0.82567946]
["bitfinex","BTCUSD",1761659805308,3.11984474,115430.0,115420.0,0.82067946]
["bitfinex","BTCUSD",1761659805512,3.11984474,115430.0,115420.0,0.77498946]
["bitfinex","BTCUSD",1761659805725,3.11984474,115430.0,115420.0,0.77798946]
["bitfinex","BTCUSD",1761659805898,3.01016474,115430.0,115420.0,0.77798946]
["bitfinex","BTCUSD",1761659806106,3.01016474,115430.0,115420.0,0.82367946]
["bitfinex","BTCUSD",1761659806319,3.11984474,115430.0,115420.0,0.82367946]
["bitfinex","BTCUSD",1761659807109,3.11984474,115430.0,115420.0,0.84647012]
["bitfinex","BTCUSD",1761659807314,3.11984474,115430.0,115420.0,0.82367946]
["bitfinex","BTCUSD",1761659808304,3.11980474,115430.0,115420.0,0.82367946]
["bitfinex","BTCUSD",1761659808917,3.01016474,115430.0,115420.0,0.27482017]
["bitfinex","BTCUSD",1761659809168,3.11980474,115430.0,115420.0,0.82367946]
["bitfinex","BTCUSD",1761659811873,3.11980474,115430.0,115420.0,0.27482017]
["bitfinex","BTCUSD",1761659812427,3.11980474,115430.0,115420.0,0.82367946]
["bitfinex","BTCUSD",1761659813011,3.11980474,115430.0,115420.0,0.27482017]
["bitfinex","BTCUSD",1761659813230,3.11980474,115430.0,115420.0,0.82367946]
["bitfinex","BTCUSD",1761659814529,3.11980474,115430.0,115420.0,0.77798946]
["bitfinex","BTCUSD",1761659814733,3.01016474,115430.0,115420.0,0.22913017]
["bitfinex","BTCUSD",1761659814944,3.11972474,115430.0,115420.0,0.27482017]
["bitfinex","BTCUSD",1761659816232,3.11168915,115430.0,115420.0,0.27482017]
["bitfinex","BTCUSD",1761659817753,3.11168915,115430.0,115420.0,1.04728419]
["bitfinex","BTCUSD",1761659820613,3.00212915,115430.0,115420.0,0.27482017]
["bitfinex","BTCUSD",1761659820851,3.00212915,115430.0,115420.0,1.04728419]
["bitfinex","BTCUSD",1761659820852,3.11168915,115430.0,115420.0,1.04728419]
["bitfinex","BTCUSD",1761659821067,3.00212915,115430.0,115420.0,1.7735162]
["bitfinex","BTCUSD",1761659821300,3.00212915,115430.0,115420.0,1.86333521]
["bitfinex","BTCUSD",1761659821977,3.00212915,115430.0,115420.0,1.25299428]
["bitfinex","BTCUSD",1761659822829,3.00212915,115430.0,115420.0,1.76344828]
["bitfinex","BTCUSD",1761659822830,2.27890178,115430.0,115420.0,1.76344828]
["bitfinex","BTCUSD",1761659823099,2.17120675,115430.0,115420.0,1.7950143]
["bitfinex","BTCUSD",1761659823310,2.17120675,115430.0,115420.0,1.76344828]
["bitfinex","BTCUSD",1761659823311,1.96916542,115430.0,115420.0,1.76344828]
["bitfinex","BTCUSD",1761659823540,1.90948861,115430.0,115420.0,1.46513828]
["bitfinex","BTCUSD",1761659824523,1.90948861,115430.0,115420.0,1.35955428]
["bitfinex","BTCUSD",1761659824752,1.90948861,115430.0,115420.0,0.37063918]
["bitfinex","BTCUSD",1761659825192,1.90948861,115430.0,115420.0,0.91899428]
["bitfinex","BTCUSD",1761659825682,1.90948861,115430.0,115420.0,1.25899428]
["bitfinex","BTCUSD",1761659825939,1.90948861,115430.0,115420.0,1.25999428]
["bitfinex","BTCUSD",1761659826169,1.90948861,115430.0,115420.0,1.24099429]
["bitfinex","BTCUSD",1761659826393,1.90948861,115430.0,115420.0,1.25699428]
["bitfinex","BTCUSD",1761659826803,2.01904861,115430.0,115420.0,1.25799428]
["bitfinex","BTCUSD",1761659827487,1.90948861,115430.0,115420.0,1.25799428]
["bitfinex","BTCUSD",1761659827697,2.01904861,115430.0,115420.0,1.25099428]
["bitfinex","BTCUSD",1761659828122,2.01904861,115430.0,115420.0,1.25599428]
["bitfinex","BTCUSD",1761659828790,2.01904861,115430.0,115420.0,0.82617527]
["bitfinex","BTCUSD",1761659829000,2.01904861,115430.0,115420.0,0.22213018]
["bitfinex","BTCUSD",1761659829207,2.01904861,115430.0,115420.0,0.23213017]
["bitfinex","BTCUSD",1761659830739,2.01904861,115430.0,115420.0,0.19928017]
["bitfinex","BTCUSD",1761659830987,2.19868663,115430.0,115420.0,0.006]
["bitfinex","BTCUSD",1761659831202,2.92030691,115430.0,115420.0,0.006]
["bitfinex","BTCUSD",1761659831424,1.99930762,115430.0,115420.0,0.18928018]
["bitfinex","BTCUSD",1761659831642,1.99930762,115430.0,115420.0,0.01599999]
["bitfinex","BTCUSD",1761659831866,2.01904861,115430.0,115420.0,0.24467818]
["bitfinex","BTCUSD",1761659832085,2.01904861,115430.0,115420.0,1.36212428]
["bitfinex","BTCUSD",1761659832086,1.90948861,115430.0,115420.0,1.36212428]
["bitfinex","BTCUSD",1761659832549,1.90948861,115430.0,115420.0,1.36112428]
["bitfinex","BTCUSD",1761659832985,1.33769849,115430.0,115420.0,3.40730656]
["bitfinex","BTCUSD",1761659833203,1.20806327,115430.0,115420.0,3.36785156]
["bitfinex","BTCUSD",1761659833422,1.01763898,115430.0,115420.0,2.65176756]
["bitfinex","BTCUSD",1761659833700,0.80912555,115430.0,115420.0,2.61586123]
["bitfinex","BTCUSD",1761659833915,0.80912555,115430.0,115420.0,2.66183047]
["bitfinex","BTCUSD",1761659834119,0.80912555,115430.0,115420.0,2.66283047]
["bitfinex","BTCUSD",1761659834327,0.06667389,115430.0,115420.0,2.55599056]
["bitfinex","BTCUSD",1761659834534,0.0002,115460.0,115450.0,0.52323515]
["bitfinex","BTCUSD",1761659834776,0.00034441,115460.0,115450.0,1.31218926]
["bitfinex","BTCUSD",1761659834994,0.00034441,115460.0,115450.0,1.36922925]
["bitfinex","BTCUSD",1761659835204,0.00096194,115460.0,115450.0,1.36922925]
["bitfinex","BTCUSD",1761659837596,0.00096194,115460.0,115450.0,1.37622925]
["bitfinex","BTCUSD",1761659837801,0.00096194,115460.0,115450.0,1.37722925]
["bitfinex","BTCUSD",1761659838227,0.00096194,115460.0,115450.0,1.37022925]
["bitfinex","BTCUSD",1761659838708,0.00096194,115460.0,115450.0,1.37922925]
["bitfinex","BTCUSD",1761659840622,0.00096194,115460.0,115450.0,0.82087416]
["bitfinex","BTCUSD",1761659840848,0.00096194,115460.0,115450.0,1.37922925]
["bitfinex","BTCUSD",1761659841264,0.00096194,115460.0,115450.0,1.36922926]
["bitfinex","BTCUSD",1761659841484,0.00096194,115460.0,115450.0,1.37922925]
["bitfinex","BTCUSD",1761659842129,0.00096194,115460.0,115450.0,0.82087416]
["bitfinex","BTCUSD",1761659842345,0.00096194,115460.0,115450.0,1.37922925]
["bitfinex","BTCUSD",1761659842580,0.03424194,115460.0,115450.0,0.65371417]
["bitfinex","BTCUSD",1761659842786,0.03424194,115460.0,115450.0,1.22206925]
["bitfinex","BTCUSD",1761659842996,0.00096194,115460.0,115450.0,1.22206925]
["bitfinex","BTCUSD",1761659843415,0.00096194,115460.0,115450.0,1.26010925]
["bitfinex","BTCUSD",1761659843625,0.00096194,115460.0,115450.0,1.25910925]
["bitfinex","BTCUSD",1761659843848,0.00096194,115460.0,115450.0,1.26610925]
["bitfinex","BTCUSD",1761659844057,0.00096194,115460.0,115450.0,1.25710926]
["bitfinex","BTCUSD",1761659844262,0.00096194,115460.0,115450.0,1.21006926]
["bitfinex","BTCUSD",1761659844466,0.00096194,115460.0,115450.0,0.66171416]
["bitfinex","BTCUSD",1761659844675,0.00096194,115460.0,115450.0,1.22006925]
["bitfinex","BTCUSD",1761659845308,0.00096194,115460.0,115450.0,1.13025024]
["bitfinex","BTCUSD",1761659845509,0.03424194,115460.0,115450.0,1.12025025]
["bitfinex","BTCUSD",1761659845917,0.03424194,115460.0,115450.0,1.13025024]
["bitfinex","BTCUSD",1761659846712,0.00096194,115460.0,115450.0,1.13025024]
["bitfinex","BTCUSD",1761659846926,0.00096194,115460.0,115450.0,1.17729024]
["bitfinex","BTCUSD",1761659847127,0.00096194,115460.0,115450.0,1.26710925]
["bitfinex","BTCUSD",1761659847354,0.11092194,115460.0,115450.0,1.26710925]
["bitfinex","BTCUSD",1761659847908,0.11092194,115460.0,115450.0,1.25710926]
["bitfinex","BTCUSD",1761659848140,0.11092194,115460.0,115450.0,1.26710925]
["bitfinex","BTCUSD",1761659848300,0.14420194,115460.0,115450.0,1.22006925]
["bitfinex","BTCUSD",1761659848511,0.08245194,115460.0,115450.0,1.17699926]
["bitfinex","BTCUSD",1761659848716,0.19237194,115460.0,115450.0,1.17699926]
["bitfinex","BTCUSD",1761659848879,0.14416194,115460.0,115450.0,1.18699925]
["bitfinex","BTCUSD",1761659849111,0.14416194,115460.0,115450.0,1.22023925]
["bitfinex","BTCUSD",1761659849496,0.14416194,115460.0,115450.0,1.21023926]
["bitfinex","BTCUSD",1761659849690,0.14416194,115460.0,115450.0,1.05792876]
["bitfinex","BTCUSD",1761659849891,0.14416194,115460.0,115450.0,1.04992876]
["bitfinex","BTCUSD",1761659850317,0.14416194,115460.0,115450.0,1.05592876]
["bitfinex","BTCUSD",1761659850494,0.14416194,115460.0,115450.0,1.10242876]
["bitfinex","BTCUSD",1761659850495,0.11088194,115460.0,115450.0,1.10242876]
["bitfinex","BTCUSD",1761659851376,0.00096194,115460.0,115450.0,1.05592876]
["bitfinex","BTCUSD",1761659851586,0.11088194,115460.0,115450.0,1.04592877]
["bitfinex","BTCUSD",1761659851791,0.11088194,115460.0,115450.0,1.10242876]
["bitfinex","BTCUSD",1761659852262,0.11088194,115460.0,115450.0,1.05592876]
["bitfinex","BTCUSD",1761659852490,0.03421194,115460.0,115450.0,0.61610976]
["bitfinex","BTCUSD",1761659852771,0.19230194,115460.0,115450.0,0.58527975]
["bitfinex","BTCUSD",1761659852980,0.19230194,115460.0,115450.0,0.57527976]
["bitfinex","BTCUSD",1761659853190,0.19230194,115460.0,115450.0,0.58527975]
["bitfinex","BTCUSD",1761659853295,0.19230194,115460.0,115450.0,0.19923514]
["bitfinex","BTCUSD",1761659853495,0.57834655,115460.0,115450.0,0.02599998]
["bitfinex","BTCUSD",1761659853704,0.84138572,115460.0,115450.0,0.02599998]
["bitfinex","BTCUSD",1761659853967,0.84138572,115460.0,115450.0,0.01599999]
["bitfinex","BTCUSD",1761659853968,0.75156671,115460.0,115450.0,0.01599999]
["bitfinex","BTCUSD",1761659854166,0.45534111,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1761659854386,0.84138572,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1761659854682,0.84138572,115460.0,115450.0,0.00999999]
["bitfinex","BTCUSD",1761659855527,0.45534111,115460.0,115440.0,0.56929386]
["bitfinex","BTCUSD",1761659855738,0.58608803,115460.0,115450.0,0.00999999]
["bitfinex","BTCUSD",1761659855942,0.06235173,115450.0,115440.0,0.19324924]
["bitfinex","BTCUSD",1761659856169,0.06235173,115450.0,115440.0,0.18324925]
["bitfinex","BTCUSD",1761659856381,0.11056173,115450.0,115440.0,0.18324925]
["bitfinex","BTCUSD",1761659856635,0.11056173,115450.0,115440.0,0.19324924]
["bitfinex","BTCUSD",1761659856840,0.11056173,115450.0,115440.0,0.19524924]
["bitfinex","BTCUSD",1761659857057,0.11056173,115450.0,115440.0,0.19324924]
["bitfinex","BTCUSD",1761659857469,0.11056173,115450.0,115440.0,0.19524924]
["bitfinex","BTCUSD",1761659857688,0.11056173,115450.0,115440.0,0.18524925]
["bitfinex","BTCUSD",1761659857910,0.49672956,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1761659858132,0.49672956,115450.0,115440.0,0.01199999]
["bitfinex","BTCUSD",1761659858133,0.35347419,115450.0,115440.0,0.01199999]
["bitfinex","BTCUSD",1761659858587,0.11056173,115450.0,115440.0,0.18525016]
["bitfinex","BTCUSD",1761659858816,0.22040173,115450.0,115440.0,0.18525016]
["bitfinex","BTCUSD",1761659859310,0.22040173,115450.0,115440.0,0.01199999]
["bitfinex","BTCUSD",1761659859543,0.22040173,115450.0,115440.0,0.18325016]
["bitfinex","BTCUSD",1761659860229,0.22040173,115450.0,115440.0,0.00999999]
["bitfinex","BTCUSD",1761659860476,0.39363689,115450.0,115440.0,0.00999999]
["bitfinex","BTCUSD",1761659860705,0.22040173,115450.0,115440.0,0.18325016]
["bitfinex","BTCUSD",1761659860932,0.11056173,115450.0,115440.0,0.18325016]
["bitfinex","BTCUSD",1761659861171,0.22040173,115450.0,115440.0,0.00999999]
["bitfinex","BTCUSD",1761659861844,0.51963818,115450.0,115440.0,0.00999999]
["bitfinex","BTCUSD",1761659862073,0.56801676,115450.0,115430.0,0.00999999]
["bitfinex","BTCUSD",1761659862297,0.22146017,115440.0,115430.0,0.00999999]
["bitfinex","BTCUSD",1761659862525,0.22146017,115440.0,115420.0,0.19328017]
["bitfinex","BTCUSD",1761659862526,0.06194,115430.0,115420.0,0.19328017]
["bitfinex","BTCUSD",1761659862740,0.1867,115430.0,115420.0,0.19328017]
["bitfinex","BTCUSD",1761659862995,0.21995,115430.0,115420.0,0.19328017]
["bitfinex","BTCUSD",1761659863632,0.21995,115430.0,115420.0,0.19528017]
["bitfinex","BTCUSD",1761659864737,0.21995,115430.0,115420.0,0.18528018]
["bitfinex","BTCUSD",1761659864943,0.21995,115430.0,115420.0,0.19528017]
["bitfinex","BTCUSD",1761659865169,0.21995,115430.0,115420.0,0.18528018]
["bitfinex","BTCUSD",1761659865602,0.21995,115430.0,115420.0,0.01199999]
["bitfinex","BTCUSD",1761659865811,0.21995,115430.0,115420.0,0.18528018]
["bitfinex","BTCUSD",1761659866231,0.21995,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1761659866440,0.11015,115430.0,115420.0,0.18528018]
["bitfinex","BTCUSD",1761659866649,0.1717,115430.0,115420.0,0.24584818]
["bitfinex","BTCUSD",1761659866899,0.1717,115430.0,115420.0,0.22852017]
["bitfinex","BTCUSD",1761659867114,0.06194,115430.0,115420.0,0.22852017]
["bitfinex","BTCUSD",1761659867320,0.1717,115430.0,115420.0,0.22852017]
["bitfinex","BTCUSD",1761659868226,0.21991,115430.0,115420.0,0.19528017]
["bitfinex","BTCUSD",1761659869100,0.11015,115430.0,115420.0,0.19528017]
["bitfinex","BTCUSD",1761659869327,0.21991,115430.0,115420.0,0.19528017]
["bitfinex","BTCUSD",1761659869604,0.43251185,115430.0,115420.0,0.02199998]
["bitfinex","BTCUSD",1761659869823,0.43251185,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1761659869824,1.57760864,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1761659870074,1.59622076,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1761659870498,0.17329232,115420.0,115400.0,0.00999999]
["bitfinex","BTCUSD",1761659870727,0.3449952,115410.0,115400.0,0.01999998]
["bitfinex","BTCUSD",1761659870944,0.3932052,115410.0,115400.0,0.01999998]
["bitfinex","BTCUSD",1761659871364,0.21991,115410.0,115400.0,0.01999998]
["bitfinex","BTCUSD",1761659871571,0.21991,115410.0,115400.0,0.1933102]
["bitfinex","BTCUSD",1761659871782,0.1717,115410.0,115400.0,0.22703163]
["bitfinex","BTCUSD",1761659872022,0.1717,115410.0,115400.0,0.19379163]
["bitfinex","BTCUSD",1761659872243,0.21991,115410.0,115400.0,0.19379163]
["bitfinex","BTCUSD",1761659872873,0.21991,115410.0,115400.0,0.02048141]
["bitfinex","BTCUSD",1761659872874,0.3932052,115410.0,115400.0,0.02048141]
["bitfinex","BTCUSD",1761659873087,0.21991,115410.0,115400.0,0.02248141]
["bitfinex","BTCUSD",1761659873319,0.3932052,115410.0,115400.0,0.02048141]
["bitfinex","BTCUSD",1761659873760,0.3932052,115410.0,115400.0,0.02248141]
["bitfinex","BTCUSD",1761659874191,0.3932052,115410.0,115400.0,0.01248142]
["bitfinex","BTCUSD",1761659874415,0.3932052,115410.0,115400.0,0.00248143]
["bitfinex","BTCUSD",1761659874416,1.53830199,115410.0,115400.0,0.00248143]
["bitfinex","BTCUSD",1761659874897,1.55689858,115410.0,115400.0,0.00248143]
["bitfinex","BTCUSD",1761659875104,0.87780308,115410.0,115400.0,0.00248143]
["bitfinex","BTCUSD",1761659875318,1.57976758,115410.0,115400.0,0.00248143]
["bitfinex","BTCUSD",1761659875532,0.87780308,115410.0,115400.0,0.00248143]
["bitfinex","BTCUSD",1761659875744,0.76804308,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659875981,0.87776308,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659876192,0.87780308,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659876837,0.76804308,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659877051,0.96762209,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659877283,0.85786209,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659877503,1.64667759,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659880110,1.66992333,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659881986,3.17202933,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659882399,3.20314721,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659883036,2.49415821,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659883240,2.3597084,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659883444,2.33746266,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659883648,2.25600266,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659883861,1.85430566,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659884073,1.6780048,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659884288,1.78772426,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659884501,1.73579611,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659887169,2.71748655,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659887826,2.46858655,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659888346,2.52728768,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659889012,1.80818589,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659889472,1.77719068,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659890693,1.74618868,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659890899,1.59171368,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659891111,1.50189467,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659891697,1.50181467,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659894348,1.45569823,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659894592,1.50224425,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659895004,1.45569823,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659895453,1.5455441,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659895880,1.60698392,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659896339,1.5455441,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659896572,1.60698392,115410.0,115400.0,0.00048143]
["bitfinex","BTCUSD",1761659897418,0.5494925,115400.0,115390.0,0.00118775]
["bitfinex","BTCUSD",1761659897621,1.48199443,115400.0,115390.0,0.00118775]
["bitfinex","BTCUSD",1761659899013,1.50185542,115400.0,115390.0,0.00118775]
["bitfinex","BTCUSD",1761659899493,1.45526154,115400.0,115390.0,0.00118775]
["bitfinex","BTCUSD",1761659899714,1.70416154,115400.0,115390.0,0.00118775]
["bitfinex","BTCUSD",1761659900125,1.59448154,115400.0,115390.0,0.00118775]
["bitfinex","BTCUSD",1761659900350,1.02506604,115400.0,115390.0,0.00118775]
["bitfinex","BTCUSD",1761659900568,1.79398055,115400.0,115390.0,0.00118775]
["bitfinex","BTCUSD",1761659901208,1.11488505,115400.0,115390.0,0.00118775]
["bitfinex","BTCUSD",1761659901417,1.79398055,115400.0,115390.0,0.00118775]
["bitfinex","BTCUSD",1761659901669,1.68430055,115400.0,115390.0,0.00118775]
["bitfinex","BTCUSD",1761659901884,1.79398055,115400.0,115390.0,0.00118775]
["bitfinex","BTCUSD",1761659902747,0.91538604,115400.0,115390.0,0.00118775]
["bitfinex","BTCUSD",1761659902963,1.02506604,115400.0,115390.0,0.00118775]
["bitfinex","BTCUSD",1761659903410,1.70416154,115400.0,115390.0,0.00118775]
["bitfinex","BTCUSD",1761659903629,1.65592136,115400.0,115390.0,0.00118775]
["bitfinex","BTCUSD",1761659903871,1.41172637,115400.0,115390.0,0.00118775]
["bitfinex","BTCUSD",1761659904075,1.39186538,115400.0,115390.0,0.00118775]
["bitfinex","BTCUSD",1761659904375,1.30204637,115400.0,115390.0,0.00118775]
["bitfinex","BTCUSD",1761659904603,0.10507884,115400.0,115390.0,0.5811733]
["bitfinex","BTCUSD",1761659904821,0.16022278,115400.0,115390.0,0.5811733]
["bitfinex","BTCUSD",1761659905059,0.16022278,115400.0,115390.0,0.19451297]
["bitfinex","BTCUSD",1761659905300,0.16022278,115400.0,115390.0,0.5811733]
["bitfinex","BTCUSD",1761659905546,0.15215313,115400.0,115390.0,0.5811733]
["bitfinex","BTCUSD",1761659905764,0.12878488,115400.0,115390.0,0.5811733]
["bitfinex","BTCUSD",1761659906317,0.01910488,115400.0,115390.0,0.5831733]
["bitfinex","BTCUSD",1761659906522,0.12878488,115400.0,115390.0,0.5831733]
["bitfinex","BTCUSD",1761659907359,0.01910488,115400.0,115390.0,0.5831733]
["bitfinex","BTCUSD",1761659907660,0.12874488,115400.0,115390.0,0.5831733]
["bitfinex","BTCUSD",1761659908076,0.00048143,115400.0,115390.0,0.5831733]
["bitfinex","BTCUSD",1761659908297,0.00048143,115400.0,115390.0,0.67299231]
["bitfinex","BTCUSD",1761659908730,0.00048143,115400.0,115390.0,0.28633198]
["bitfinex","BTCUSD",1761659908940,0.00048143,115400.0,115390.0,0.67299231]
["bitfinex","BTCUSD",1761659909154,0.00048143,115400.0,115390.0,0.67099231]
["bitfinex","BTCUSD",1761659909617,0.00048143,115400.0,115390.0,0.67599231]
["bitfinex","BTCUSD",1761659909873,0.00048143,115400.0,115390.0,0.67099231]
["bitfinex","BTCUSD",1761659910298,0.00048143,115400.0,115390.0,0.67799231]
["bitfinex","BTCUSD",1761659911221,0.00048143,115400.0,115390.0,0.67899231]
["bitfinex","BTCUSD",1761659911672,0.00048143,115400.0,115390.0,0.67799231]
["bitfinex","BTCUSD",1761659912106,0.00048143,115400.0,115390.0,0.67199231]
["bitfinex","BTCUSD",1761659912517,0.00048143,115400.0,115390.0,0.68299231]
["bitfinex","BTCUSD",1761659912739,0.00048143,115400.0,115390.0,0.67199231]
["bitfinex","BTCUSD",1761659912956,0.00048143,115400.0,115390.0,0.79063231]
["bitfinex","BTCUSD",1761659916075,0.00048143,115400.0,115390.0,0.78063231]
["bitfinex","BTCUSD",1761659916533,0.00048143,115400.0,115390.0,0.78863231]
["bitfinex","BTCUSD",1761659917398,0.00048143,115400.0,115390.0,1.58987631]
["bitfinex","BTCUSD",1761659917822,0.00048143,115400.0,115390.0,1.97574132]
["bitfinex","BTCUSD",1761659918038,0.00048143,115400.0,115390.0,2.73818627]
["bitfinex","BTCUSD",1761659918221,0.00048143,115400.0,115390.0,2.3509236]
["bitfinex","BTCUSD",1761659918679,0.00048143,115400.0,115390.0,2.2820556]
["bitfinex","BTCUSD",1761659918883,0.00048143,115400.0,115390.0,2.2750556]
["bitfinex","BTCUSD",1761659919091,0.00048143,115400.0,115390.0,2.67031827]
["bitfinex","BTCUSD",1761659919305,0.00048143,115400.0,115390.0,2.66931827]
["bitfinex","BTCUSD",1761659919750,0.00048143,115400.0,115390.0,2.69631657]
["bitfinex","BTCUSD",1761659919927,0.00048143,115400.0,115390.0,2.68731657]
["bitfinex","BTCUSD",1761659920370,0.00048143,115400.0,115390.0,2.69831657]
["bitfinex","BTCUSD",1761659921484,1e-08,115400.0,115390.0,2.69831657]
["bitfinex","BTCUSD",1761659921695,1e-08,115400.0,115390.0,2.72669645]
["bitfinex","BTCUSD",1761659921917,1e-08,115400.0,115390.0,2.70731657]
["bitfinex","BTCUSD",1761659922130,1e-08,115400.0,115390.0,2.73869645]
["bitfinex","BTCUSD",1761659922362,1e-08,115400.0,115390.0,3.92540174]
["bitfinex","BTCUSD",1761659922568,1e-08,115400.0,115390.0,2.75561373]
["bitfinex","BTCUSD",1761659922805,1e-08,115400.0,115390.0,2.75361373]
["bitfinex","BTCUSD",1761659923037,1e-08,115400.0,115390.0,3.92540174]
["bitfinex","BTCUSD",1761659923270,0.00020589,115440.0,115430.0,0.56952784]
["bitfinex","BTCUSD",1761659923479,0.00033097,115440.0,115430.0,1.16520951]
["bitfinex","BTCUSD",1761659924087,0.00033097,115440.0,115430.0,1.19120139]
["bitfinex","BTCUSD",1761659924235,0.00033097,115440.0,115430.0,1.16520951]
["bitfinex","BTCUSD",1761659925080,0.00033097,115440.0,115430.0,0.77894684]
["bitfinex","BTCUSD",1761659925322,0.00033097,115440.0,115430.0,1.16520951]
["bitfinex","BTCUSD",1761659925487,0.00033097,115440.0,115430.0,0.66934684]
["bitfinex","BTCUSD",1761659925722,0.00033097,115440.0,115430.0,0.78594684]
["bitfinex","BTCUSD",1761659926711,0.00033097,115440.0,115430.0,0.77694685]
["bitfinex","BTCUSD",1761659926871,0.00033097,115440.0,115430.0,0.78694684]
["bitfinex","BTCUSD",1761659928252,0.00033097,115440.0,115430.0,0.67734684]
["bitfinex","BTCUSD",1761659928488,0.00033097,115440.0,115430.0,0.67034684]
["bitfinex","BTCUSD",1761659928711,0.00033097,115440.0,115430.0,0.66934684]
["bitfinex","BTCUSD",1761659928863,0.00033097,115440.0,115430.0,0.67434684]
["bitfinex","BTCUSD",1761659929065,0.00033097,115440.0,115430.0,0.67034684]
["bitfinex","BTCUSD",1761659929487,0.00033097,115440.0,115430.0,0.67734684]
["bitfinex","BTCUSD",1761659929724,0.00033097,115440.0,115430.0,0.66934684]
["bitfinex","BTCUSD",1761659930096,0.00033097,115440.0,115430.0,0.67534684]
["bitfinex","BTCUSD",1761659931954,0.00033097,115440.0,115430.0,0.67434684]
["bitfinex","BTCUSD",1761659932345,0.00033097,115440.0,115430.0,0.66934684]
["bitfinex","BTCUSD",1761659932545,0.00033097,115440.0,115430.0,0.67034684]
["bitfinex","BTCUSD",1761659932768,0.00033097,115440.0,115430.0,0.67734684]
["bitfinex","BTCUSD",1761659933970,0.00033097,115440.0,115430.0,0.67034684]
["bitfinex","BTCUSD",1761659934174,0.00033097,115440.0,115430.0,0.66934684]
["bitfinex","BTCUSD",1761659935614,0.00033097,115440.0,115430.0,0.67634684]
["bitfinex","BTCUSD",1761659935837,0.00033097,115440.0,115430.0,0.66934684]
["bitfinex","BTCUSD",1761659936443,0.00033097,115440.0,115430.0,0.67034684]
["bitfinex","BTCUSD",1761659936652,0.00033097,115440.0,115430.0,0.67534684]
["bitfinex","BTCUSD",1761659937199,0.00033097,115440.0,115430.0,0.66934684]
["bitfinex","BTCUSD",1761659937335,0.00033097,115440.0,115430.0,0.67734684]
["bitfinex","BTCUSD",1761659938393,0.00033097,115440.0,115430.0,1.06360951]
["bitfinex","BTCUSD",1761659939478,0.00033097,115440.0,115430.0,2.44198918]
["bitfinex","BTCUSD",1761659939705,0.00033097,115440.0,115430.0,2.05572651]
["bitfinex","BTCUSD",1761659940136,0.00033097,115440.0,115430.0,2.09190879]
["bitfinex","BTCUSD",1761659940340,0.00033097,115440.0,115430.0,2.117899]
["bitfinex","BTCUSD",1761659940557,0.00033097,115440.0,115430.0,1.866036]
["bitfinex","BTCUSD",1761659941181,1e-08,115440.0,115430.0,2.26229867]
["bitfinex","BTCUSD",1761659941861,1e-08,115440.0,115430.0,2.25229867]
["bitfinex","BTCUSD",1761659946458,1e-08,115440.0,115430.0,1.866036]
["bitfinex","BTCUSD",1761659946664,1e-08,115440.0,115430.0,2.25229867]
["bitfinex","BTCUSD",1761659947926,1e-08,115440.0,115430.0,1.866036]
["bitfinex","BTCUSD",1761659948104,1e-08,115440.0,115430.0,2.25229867]
["bitfinex","BTCUSD",1761659948469,1e-08,115440.0,115430.0,1.756476]
["bitfinex","BTCUSD",1761659948694,1e-08,115440.0,115430.0,1.866036]
["bitfinex","BTCUSD",1761659951340,1e-08,115440.0,115430.0,1.84004579]
["bitfinex","BTCUSD",1761659952757,1e-08,115440.0,115430.0,1.73048579]
["bitfinex","BTCUSD",1761659952980,1e-08,115440.0,115430.0,1.84000579]
["bitfinex","BTCUSD",1761659953196,1e-08,115440.0,115430.0,1.54931179]
["bitfinex","BTCUSD",1761659955081,1e-08,115440.0,115430.0,0.77678645]
["bitfinex","BTCUSD",1761659955282,1e-08,115440.0,115430.0,1.54931179]
["bitfinex","BTCUSD",1761659957412,1e-08,115440.0,115430.0,0.77678645]
["bitfinex","BTCUSD",1761659957614,1e-08,115440.0,115430.0,1.51312951]
["bitfinex","BTCUSD",1761659957817,1e-08,115440.0,115430.0,1.46312951]
["bitfinex","BTCUSD",1761659958502,1e-08,115440.0,115430.0,2.67892651]
["bitfinex","BTCUSD",1761659958946,1e-08,115440.0,115430.0,2.71510879]
["bitfinex","BTCUSD",1761659959176,1e-08,115440.0,115430.0,2.59153479]
["bitfinex","BTCUSD",1761659960249,1e-08,115440.0,115430.0,2.23755279]
["bitfinex","BTCUSD",1761659960443,1e-08,115440.0,115430.0,2.06091979]
["bitfinex","BTCUSD",1761659961618,1e-08,115440.0,115430.0,1.94219979]
["bitfinex","BTCUSD",1761659962290,1e-08,115440.0,115430.0,1.93178479]
["bitfinex","BTCUSD",1761659962971,1e-08,115440.0,115430.0,1.66946579]
["bitfinex","BTCUSD",1761659963215,1e-08,115440.0,115430.0,1.49931179]
["bitfinex","BTCUSD",1761659964985,1e-08,115440.0,115430.0,1.60606279]
["bitfinex","BTCUSD",1761659965431,1e-08,115440.0,115430.0,1.49931179]
["bitfinex","BTCUSD",1761659966122,1e-08,115440.0,115430.0,2.33442346]
["bitfinex","BTCUSD",1761659967499,1e-08,115440.0,115430.0,2.38100436]
["bitfinex","BTCUSD",1761659968400,1e-08,115440.0,115430.0,2.35163186]
["bitfinex","BTCUSD",1761659968837,1e-08,115440.0,115430.0,2.33442346]
["bitfinex","BTCUSD",1761659977592,1e-08,115460.0,115450.0,3.72820543]
["bitfinex","BTCUSD",1761659977848,4.814e-05,115460.0,115450.0,3.54028915]
["bitfinex","BTCUSD",1761659978080,4.814e-05,115460.0,115450.0,3.39170515]
["bitfinex","BTCUSD",1761659979657,4.814e-05,115460.0,115450.0,3.40270515]
["bitfinex","BTCUSD",1761659980094,0.2002,115470.0,115460.0,0.57435429]
["bitfinex","BTCUSD",1761659980311,0.2002,115470.0,115460.0,1.66342402]
["bitfinex","BTCUSD",1761659982172,0.2002,115470.0,115460.0,1.67242402]
["bitfinex","BTCUSD",1761659982399,0.2002,115470.0,115460.0,1.67342402]
["bitfinex","BTCUSD",1761659983733,0.20081743,115470.0,115460.0,1.67342402]
["bitfinex","BTCUSD",1761659986461,0.20081743,115470.0,115460.0,1.65370902]
["bitfinex","BTCUSD",1761659987756,0.20081743,115470.0,115460.0,1.61679102]
["bitfinex","BTCUSD",1761659991742,0.20081743,115470.0,115460.0,1.62679101]
["bitfinex","BTCUSD",1761659992873,0.075,115480.0,115470.0,1.29473787]
["bitfinex","BTCUSD",1761659993087,0.075,115480.0,115470.0,0.72250416]
["bitfinex","BTCUSD",1761659993308,0.075,115480.0,115470.0,1.49403688]
["bitfinex","BTCUSD",1761659994432,0.075,115480.0,115470.0,1.49503688]
["bitfinex","BTCUSD",1761659995214,0.07504812,115480.0,115470.0,1.49503688]
["bitfinex","BTCUSD",1761659995409,0.07504812,115480.0,115470.0,1.50203688]
["bitfinex","BTCUSD",1761659998545,0.07525389,115480.0,115470.0,1.50203688]
["bitfinex","BTCUSD",1761660000311,0.07525389,115480.0,115470.0,1.51203687]
["bitfinex","BTCUSD",1761660000567,0.07525389,115480.0,115470.0,1.52924523]
["bitfinex","BTCUSD",1761660000839,0.07525389,115480.0,115470.0,3.22362133]
["bitfinex","BTCUSD",1761660001049,0.07525389,115480.0,115470.0,2.65070333]
["bitfinex","BTCUSD",1761660001282,1e-08,115480.0,115470.0,3.28986033]
["bitfinex","BTCUSD",1761660001522,1e-08,115480.0,115470.0,3.28165197]
["bitfinex","BTCUSD",1761660001728,10.00115771,115500.0,115490.0,3.7266565]
["bitfinex","BTCUSD",1761660001729,9.39427099,115500.0,115490.0,3.7266565]
["bitfinex","BTCUSD",1761660001932,9.39427099,115500.0,115490.0,3.54014915]
["bitfinex","BTCUSD",1761660002432,8.9335259,115500.0,115490.0,3.93591551]
["bitfinex","BTCUSD",1761660002607,8.9335259,115500.0,115490.0,3.55014915]
["bitfinex","BTCUSD",1761660002813,8.9335259,115500.0,115490.0,3.93591551]
["bitfinex","BTCUSD",1761660003220,8.9335259,115500.0,115490.0,3.57835751]
["bitfinex","BTCUSD",1761660003410,8.9335259,115500.0,115490.0,3.94691551]
["bitfinex","BTCUSD",1761660004256,8.9335259,115500.0,115490.0,3.56214915]
["bitfinex","BTCUSD",1761660004686,8.9335259,115500.0,115490.0,3.76214915]
["bitfinex","BTCUSD",1761660004890,8.9335259,115500.0,115490.0,3.56214915]
["bitfinex","BTCUSD",1761660005094,8.9335259,115500.0,115490.0,2.32149951]
["bitfinex","BTCUSD",1761660005294,8.9335259,115500.0,115490.0,1.42923951]
["bitfinex","BTCUSD",1761660005506,8.9335259,115500.0,115490.0,1.81500587]
["bitfinex","BTCUSD",1761660005946,8.9335259,115500.0,115490.0,1.84018815]
["bitfinex","BTCUSD",1761660006437,8.9335259,115500.0,115490.0,1.85118815]
["bitfinex","BTCUSD",1761660006671,8.9335259,115500.0,115490.0,1.84018815]
["bitfinex","BTCUSD",1761660006894,8.9335259,115500.0,115490.0,1.83918815]
["bitfinex","BTCUSD",1761660007105,8.9335259,115500.0,115490.0,1.85018815]
["bitfinex","BTCUSD",1761660007329,8.9335259,115500.0,115490.0,1.85118815]
["bitfinex","BTCUSD",1761660007568,8.9335259,115500.0,115490.0,1.86118815]
["bitfinex","BTCUSD",1761660008019,8.9335259,115500.0,115490.0,1.86018815]
["bitfinex","BTCUSD",1761660008557,8.9335259,115500.0,115490.0,1.35598179]
["bitfinex","BTCUSD",1761660008779,8.9335259,115500.0,115490.0,1.46542179]
["bitfinex","BTCUSD",1761660009002,8.9335259,115500.0,115490.0,1.07965543]
["bitfinex","BTCUSD",1761660009235,8.9335259,115500.0,115490.0,1.85118815]
["bitfinex","BTCUSD",1761660009459,8.9335259,115500.0,115490.0,1.84018815]
["bitfinex","BTCUSD",1761660009699,8.9335259,115500.0,115490.0,1.46542179]
["bitfinex","BTCUSD",1761660009929,8.9335259,115500.0,115490.0,1.27882351]
["bitfinex","BTCUSD",1761660010170,8.9335259,115500.0,115490.0,1.38826351]
["bitfinex","BTCUSD",1761660010403,8.9335259,115500.0,115490.0,1.39826351]
["bitfinex","BTCUSD",1761660010630,8.9335259,115500.0,115490.0,1.37726352]
["bitfinex","BTCUSD",1761660010856,8.9335259,115500.0,115490.0,1.38826351]
["bitfinex","BTCUSD",1761660011528,8.9335259,115500.0,115490.0,1.38726351]
["bitfinex","BTCUSD",1761660011734,8.9335259,115500.0,115490.0,1.36821051]
["bitfinex","BTCUSD",1761660011941,8.9335259,115500.0,115490.0,1.11920051]
["bitfinex","BTCUSD",1761660012146,8.9335259,115500.0,115490.0,1.13020051]
["bitfinex","BTCUSD",1761660012355,8.9335259,115500.0,115490.0,1.11920051]
["bitfinex","BTCUSD",1761660012773,8.9335259,115500.0,115490.0,0.62499416]
["bitfinex","BTCUSD",1761660013010,8.9335259,115500.0,115490.0,0.73439416]
["bitfinex","BTCUSD",1761660013221,8.9335259,115500.0,115490.0,1.11916051]
["bitfinex","BTCUSD",1761660013651,8.9335259,115500.0,115490.0,1.12516051]
["bitfinex","BTCUSD",1761660013862,8.9335259,115500.0,115490.0,1.11516052]
["bitfinex","BTCUSD",1761660014280,8.9335259,115500.0,115490.0,1.12616051]
["bitfinex","BTCUSD",1761660014919,8.9335259,115500.0,115490.0,1.32885651]
["bitfinex","BTCUSD",1761660015123,8.9335259,115500.0,115490.0,1.32185651]
["bitfinex","BTCUSD",1761660015545,8.9335259,115500.0,115490.0,1.32885651]
["bitfinex","BTCUSD",1761660015752,8.9335259,115500.0,115490.0,1.32285651]
["bitfinex","BTCUSD",1761660015968,8.9335259,115500.0,115490.0,1.74480515]
["bitfinex","BTCUSD",1761660016174,8.9335259,115500.0,115490.0,1.75580515]
["bitfinex","BTCUSD",1761660016811,8.9335259,115500.0,115490.0,0.98427243]
["bitfinex","BTCUSD",1761660017023,8.9335259,115500.0,115490.0,1.74480515]
["bitfinex","BTCUSD",1761660017697,8.9335259,115500.0,115490.0,1.74380515]
["bitfinex","BTCUSD",1761660018125,8.9335259,115500.0,115490.0,1.74480515]
["bitfinex","BTCUSD",1761660018570,8.9335259,115500.0,115490.0,1.75580515]
["bitfinex","BTCUSD",1761660018778,8.9335259,115500.0,115490.0,1.36903879]
["bitfinex","BTCUSD",1761660019199,8.9335259,115500.0,115490.0,1.75480515]
["bitfinex","BTCUSD",1761660019416,8.9335259,115500.0,115490.0,1.75580515]
["bitfinex","BTCUSD",1761660019630,8.9335259,115500.0,115490.0,1.37003879]
["bitfinex","BTCUSD",1761660020312,8.9335259,115500.0,115490.0,1.75580515]
["bitfinex","BTCUSD",1761660020763,8.9335259,115500.0,115490.0,1.37003879]
["bitfinex","BTCUSD",1761660020972,8.9335259,115500.0,115490.0,1.02076051]
["bitfinex","BTCUSD",1761660021176,8.9335259,115500.0,115490.0,0.79016051]
["bitfinex","BTCUSD",1761660021642,8.9335259,115500.0,115490.0,1.01076052]
["bitfinex","BTCUSD",1761660021858,8.9335259,115500.0,115490.0,0.62399416]
["bitfinex","BTCUSD",1761660022071,8.9335259,115500.0,115490.0,0.27299416]
["bitfinex","BTCUSD",1761660022297,8.9335259,115500.0,115490.0,0.28399415]
["bitfinex","BTCUSD",1761660022519,8.9335259,115500.0,115490.0,1.02076051]
["bitfinex","BTCUSD",1761660022738,8.9335259,115500.0,115490.0,1.58103579]
["bitfinex","BTCUSD",1761660022965,8.9335259,115500.0,115490.0,1.96680215]
["bitfinex","BTCUSD",1761660023192,8.9335259,115500.0,115490.0,1.97480215]
["bitfinex","BTCUSD",1761660023414,8.9335259,115500.0,115490.0,1.96780215]
["bitfinex","BTCUSD",1761660023643,8.51776402,115500.0,115490.0,1.96780215]
["bitfinex","BTCUSD",1761660023857,8.16967882,115500.0,115490.0,1.96780215]
["bitfinex","BTCUSD",1761660024725,7.71478478,115500.0,115490.0,1.96780215]
["bitfinex","BTCUSD",1761660024994,7.46303483,115500.0,115490.0,1.96780215]
["bitfinex","BTCUSD",1761660025224,7.46303483,115500.0,115490.0,1.98080215]
["bitfinex","BTCUSD",1761660025461,7.46303483,115500.0,115490.0,1.96780215]
["bitfinex","BTCUSD",1761660025701,7.05890867,115500.0,115490.0,1.98380215]
["bitfinex","BTCUSD",1761660025933,6.85971796,115500.0,115490.0,1.98380215]
["bitfinex","BTCUSD",1761660026175,6.76200751,115500.0,115490.0,1.98280215]
["bitfinex","BTCUSD",1761660026626,6.76200751,115500.0,115490.0,1.96680215]
["bitfinex","BTCUSD",1761660026865,6.76200751,115500.0,115490.0,1.94084415]
["bitfinex","BTCUSD",1761660027109,6.76200751,115500.0,115490.0,1.95684415]
["bitfinex","BTCUSD",1761660028271,6.76200751,115500.0,115490.0,1.21197079]
["bitfinex","BTCUSD",1761660028523,6.76200751,115500.0,115490.0,1.1596098]
["bitfinex","BTCUSD",1761660028761,6.76200751,115500.0,115490.0,0.29899415]
["bitfinex","BTCUSD",1761660028993,6.76200751,115500.0,115490.0,0.78616052]
["bitfinex","BTCUSD",1761660029231,6.76200751,115500.0,115490.0,0.78016051]
["bitfinex","BTCUSD",1761660029480,6.76200751,115500.0,115490.0,0.74539415]
["bitfinex","BTCUSD",1761660029691,6.76200751,115500.0,115490.0,1.13116051]
["bitfinex","BTCUSD",1761660029902,6.76200751,115500.0,115490.0,1.13316051]
["bitfinex","BTCUSD",1761660030118,6.76200751,115500.0,115490.0,0.74739415]
["bitfinex","BTCUSD",1761660030333,6.76200751,115500.0,115490.0,1.13316051]
["bitfinex","BTCUSD",1761660030988,6.76200751,115500.0,115490.0,1.63370687]
["bitfinex","BTCUSD",1761660031201,6.76200751,115500.0,115490.0,1.66988915]
["bitfinex","BTCUSD",1761660031910,6.76200751,115500.0,115490.0,1.28412279]
["bitfinex","BTCUSD",1761660032556,6.76200751,115500.0,115490.0,1.2817788]
["bitfinex","BTCUSD",1761660032774,6.76200751,115500.0,115490.0,1.16934279]
["bitfinex","BTCUSD",1761660033452,6.76200751,115500.0,115490.0,0.94069243]
["bitfinex","BTCUSD",1761660033657,6.76200751,115500.0,115490.0,1.32645879]
["bitfinex","BTCUSD",1761660034103,6.76200751,115500.0,115490.0,1.3164588]
["bitfinex","BTCUSD",1761660034572,6.76200751,115500.0,115490.0,1.32645879]
["bitfinex","BTCUSD",1761660035955,6.76200751,115500.0,115490.0,1.16934279]
["bitfinex","BTCUSD",1761660036412,6.76200751,115500.0,115490.0,0.63799415]
["bitfinex","BTCUSD",1761660036642,6.76200751,115500.0,115490.0,1.02376051]
["bitfinex","BTCUSD",1761660038041,6.76200751,115500.0,115490.0,0.68371222]
["bitfinex","BTCUSD",1761660038262,6.76200751,115500.0,115490.0,0.67371223]
["bitfinex","BTCUSD",1761660038472,6.76200751,115500.0,115490.0,0.68371222]
["bitfinex","BTCUSD",1761660038678,6.76200751,115500.0,115490.0,0.67371223]
["bitfinex","BTCUSD",1761660038884,6.76200751,115500.0,115490.0,0.68371222]
["bitfinex","BTCUSD",1761660039547,6.76200751,115500.0,115490.0,1.06943029]
["bitfinex","BTCUSD",1761660039763,6.76200751,115500.0,115490.0,0.29799415]
["bitfinex","BTCUSD",1761660039995,6.76200751,115500.0,115490.0,0.68371222]
["bitfinex","BTCUSD",1761660040676,6.76200751,115500.0,115490.0,0.67371223]
["bitfinex","BTCUSD",1761660040898,6.76200751,115500.0,115490.0,0.68371222]
["bitfinex","BTCUSD",1761660045556,6.76200751,115500.0,115490.0,1.06943029]
["bitfinex","BTCUSD",1761660045979,6.76200751,115500.0,115490.0,0.68371222]
["bitfinex","BTCUSD",1761660047100,6.76200751,115500.0,115490.0,1.06943029]
["bitfinex","BTCUSD",1761660047560,6.76200751,115500.0,115490.0,0.68371222]
["bitfinex","BTCUSD",1761660048046,6.76200751,115500.0,115490.0,1.02371222]
["bitfinex","BTCUSD",1761660048279,6.76200751,115500.0,115490.0,3.40943029]
["bitfinex","BTCUSD",1761660048504,6.76200751,115500.0,115490.0,3.79514836]
["bitfinex","BTCUSD",1761660048757,6.76200751,115500.0,115490.0,3.40943029]
["bitfinex","BTCUSD",1761660050224,6.76200751,115500.0,115490.0,3.26389729]
["bitfinex","BTCUSD",1761660050872,6.76200751,115500.0,115490.0,3.15698829]
["bitfinex","BTCUSD",1761660051973,6.76200751,115500.0,115490.0,3.54270636]
["bitfinex","BTCUSD",1761660053133,6.76200751,115500.0,115490.0,3.15698829]
["bitfinex","BTCUSD",1761660053336,6.76200751,115500.0,115490.0,2.00664529]
["bitfinex","BTCUSD",1761660053522,6.76200751,115500.0,115490.0,1.70271329]
["bitfinex","BTCUSD",1761660054550,6.76200751,115500.0,115490.0,1.56679129]
["bitfinex","BTCUSD",1761660055175,6.76200751,115500.0,115490.0,1.54777629]
["bitfinex","BTCUSD",1761660055701,6.76200751,115500.0,115490.0,1.5377763]
["bitfinex","BTCUSD",1761660055905,6.76200751,115500.0,115490.0,1.54777629]
["bitfinex","BTCUSD",1761660056325,6.76200751,115500.0,115490.0,1.13311222]
["bitfinex","BTCUSD",1761660056533,6.76200751,115500.0,115490.0,1.12311223]
["bitfinex","BTCUSD",1761660056713,6.76200751,115500.0,115490.0,1.13311222]
["bitfinex","BTCUSD",1761660056910,6.76200751,115500.0,115490.0,1.51883029]
["bitfinex","BTCUSD",1761660057321,6.76200751,115500.0,115490.0,0.73739416]
["bitfinex","BTCUSD",1761660057528,6.76200751,115500.0,115490.0,1.13311222]
["bitfinex","BTCUSD",1761660057736,6.76200751,115500.0,115490.0,1.51883029]
["bitfinex","BTCUSD",1761660058372,6.76200751,115500.0,115490.0,1.12311223]
["bitfinex","BTCUSD",1761660058581,6.76200751,115500.0,115490.0,1.13311222]
["bitfinex","BTCUSD",1761660059214,6.76200751,115500.0,115490.0,0.29799415]
["bitfinex","BTCUSD",1761660059431,6.76200751,115500.0,115490.0,0.67371223]
["bitfinex","BTCUSD",1761660059643,6.76200751,115500.0,115490.0,0.68371222]
["bitfinex","BTCUSD",1761660060302,6.76200751,115500.0,115490.0,0.29799415]
["bitfinex","BTCUSD",1761660060522,6.76200751,115500.0,115490.0,0.68371222]
["bitfinex","BTCUSD",1761660061394,6.76200751,115500.0,115490.0,0.29799415]
["bitfinex","BTCUSD",1761660061609,6.76200751,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660061610,7.04456768,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660061857,7.25712558,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660062064,6.87140751,115500.0,115490.0,0.19817515]
["bitfinex","BTCUSD",1761660062481,6.87140751,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660062686,6.87140751,115500.0,115490.0,0.02499999]
["bitfinex","BTCUSD",1761660062911,6.87140751,115500.0,115490.0,0.59389321]
["bitfinex","BTCUSD",1761660063168,6.87140751,115500.0,115490.0,0.20817514]
["bitfinex","BTCUSD",1761660063857,6.76200751,115500.0,115490.0,0.20817514]
["bitfinex","BTCUSD",1761660064068,6.87140751,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660064286,7.04456768,115500.0,115490.0,0.02499999]
["bitfinex","BTCUSD",1761660064514,7.04456768,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660064670,6.87140751,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660064883,7.04456768,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660065079,6.87140751,115500.0,115490.0,0.02499999]
["bitfinex","BTCUSD",1761660065277,6.87140751,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660065772,7.04456768,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660066183,7.04456768,115500.0,115490.0,0.02499999]
["bitfinex","BTCUSD",1761660066383,7.43028575,115500.0,115490.0,0.02499999]
["bitfinex","BTCUSD",1761660066582,7.43028575,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660066727,7.04456768,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660067164,7.43028575,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660067360,7.04456768,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660068132,6.87140751,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660068350,6.87140751,115500.0,115490.0,0.20817514]
["bitfinex","BTCUSD",1761660068554,6.87140751,115500.0,115490.0,0.59389321]
["bitfinex","BTCUSD",1761660068771,6.76200751,115500.0,115490.0,0.20817514]
["bitfinex","BTCUSD",1761660068955,6.76200751,115500.0,115490.0,0.59389321]
["bitfinex","BTCUSD",1761660069178,6.93516768,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660069390,6.93516768,115500.0,115490.0,0.42071805]
["bitfinex","BTCUSD",1761660069647,6.76200751,115500.0,115490.0,0.42071805]
["bitfinex","BTCUSD",1761660069869,6.93516768,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660070096,7.32088575,115500.0,115490.0,0.02499999]
["bitfinex","BTCUSD",1761660070306,7.32088575,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660070736,6.76200751,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660071196,6.93516768,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660071438,6.76200751,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660071645,6.93516768,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660073240,7.32088575,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660074145,6.76200751,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660074367,6.93516768,115500.0,115490.0,0.42071805]
["bitfinex","BTCUSD",1761660074604,6.76200751,115500.0,115490.0,0.59389321]
["bitfinex","BTCUSD",1761660074854,6.87140751,115500.0,115490.0,0.59389321]
["bitfinex","BTCUSD",1761660077412,6.76200751,115500.0,115490.0,0.59389321]
["bitfinex","BTCUSD",1761660077637,6.76200751,115500.0,115490.0,0.68371222]
["bitfinex","BTCUSD",1761660077870,6.76200751,115500.0,115490.0,0.29799415]
["bitfinex","BTCUSD",1761660078102,6.76200751,115500.0,115490.0,0.68371222]
["bitfinex","BTCUSD",1761660079415,6.76200751,115500.0,115490.0,0.29799415]
["bitfinex","BTCUSD",1761660079650,6.76200751,115500.0,115490.0,0.02499999]
["bitfinex","BTCUSD",1761660079879,6.76200751,115500.0,115490.0,0.59389321]
["bitfinex","BTCUSD",1761660080584,6.76200751,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660080816,7.40335575,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660081311,7.01763768,115500.0,115490.0,0.03499998]
["bitfinex","BTCUSD",1761660081809,7.01763768,115500.0,115490.0,0.02499999]
["bitfinex","BTCUSD",1761660082039,7.78907382,115500.0,115490.0,0.02499999]
["bitfinex","BTCUSD",1761660082262,7.78907382,115500.0,115490.0,0.015]
["bitfinex","BTCUSD",1761660083390,7.87889283,115500.0,115490.0,0.015]
["bitfinex","BTCUSD",1761660083599,8.21889283,115500.0,115490.0,0.015]
["bitfinex","BTCUSD",1761660083806,8.21889283,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1761660084016,8.23752243,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1761660084228,8.32734144,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1761660084441,8.32734144,115500.0,115490.0,0.009]
["bitfinex","BTCUSD",1761660084662,8.32734144,115500.0,115490.0,0.007]
["bitfinex","BTCUSD",1761660085077,8.32734144,115500.0,115490.0,0.008]
["bitfinex","BTCUSD",1761660086496,8.33542954,115500.0,115490.0,0.008]
["bitfinex","BTCUSD",1761660086704,8.75732989,115500.0,115490.0,0.008]
["bitfinex","BTCUSD",1761660087317,8.78064315,115500.0,115490.0,0.008]
["bitfinex","BTCUSD",1761660087520,8.78064315,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1761660087942,8.78064315,115500.0,115460.0,0.02495185]
["bitfinex","BTCUSD",1761660087943,0.17320516,115470.0,115460.0,0.02495185]
["bitfinex","BTCUSD",1761660088149,0.73147323,115470.0,115460.0,0.02499997]
["bitfinex","BTCUSD",1761660088349,0.22188,115470.0,115460.0,0.03499996]
["bitfinex","BTCUSD",1761660088551,0.78080323,115470.0,115460.0,0.03499996]
["bitfinex","BTCUSD",1761660088748,0.39508516,115470.0,115460.0,0.03499996]
["bitfinex","BTCUSD",1761660089203,0.78080323,115470.0,115460.0,0.03499996]
["bitfinex","BTCUSD",1761660089413,0.78080323,115470.0,115460.0,0.03599996]
["bitfinex","BTCUSD",1761660089612,0.22188,115470.0,115460.0,0.03599996]
["bitfinex","BTCUSD",1761660090059,0.39508516,115470.0,115460.0,0.04499996]
["bitfinex","BTCUSD",1761660090268,0.78080323,115470.0,115460.0,0.04499996]
["bitfinex","BTCUSD",1761660090600,1.16414671,115470.0,115460.0,0.04499996]
["bitfinex","BTCUSD",1761660090809,1.12080323,115470.0,115460.0,0.04499996]
["bitfinex","BTCUSD",1761660091022,0.78080323,115470.0,115460.0,0.04499996]
["bitfinex","BTCUSD",1761660092907,0.67140323,115470.0,115460.0,0.04499996]
["bitfinex","BTCUSD",1761660093124,0.11248,115470.0,115460.0,0.04499996]
["bitfinex","BTCUSD",1761660093340,0.21925,115470.0,115460.0,0.60393819]
["bitfinex","BTCUSD",1761660094088,0.21925,115470.0,115460.0,0.21822012]
["bitfinex","BTCUSD",1761660094521,0.21925,115470.0,115460.0,0.60393819]
["bitfinex","BTCUSD",1761660094721,0.21925,115470.0,115460.0,0.21822012]
["bitfinex","BTCUSD",1761660095821,0.21925,115470.0,115460.0,0.60393819]
["bitfinex","BTCUSD",1761660096311,0.17255,115470.0,115460.0,0.63417819]
["bitfinex","BTCUSD",1761660096547,0.17255,115470.0,115460.0,0.21822012]
["bitfinex","BTCUSD",1761660096754,0.17255,115470.0,115460.0,0.60393819]
["bitfinex","BTCUSD",1761660096881,0.06315,115470.0,115460.0,0.63417819]
["bitfinex","BTCUSD",1761660097097,0.07691574,115490.0,115480.0,0.18319015]
["bitfinex","BTCUSD",1761660097342,0.3919509,115490.0,115480.0,0.00999999]
["bitfinex","BTCUSD",1761660097825,0.21877574,115490.0,115480.0,0.00999999]
["bitfinex","BTCUSD",1761660098047,0.3919509,115490.0,115480.0,0.00999999]
["bitfinex","BTCUSD",1761660098451,0.77766897,115490.0,115480.0,0.00999999]
["bitfinex","BTCUSD",1761660098826,0.3919509,115490.0,115480.0,0.00999999]
["bitfinex","BTCUSD",1761660099038,0.77766897,115490.0,115480.0,0.00999999]
["bitfinex","BTCUSD",1761660099632,0.77766897,115490.0,115480.0,0.01499999]
["bitfinex","BTCUSD",1761660099781,0.3919509,115490.0,115480.0,0.01499999]
["bitfinex","BTCUSD",1761660100209,0.77789029,115490.0,115480.0,0.01499999]
["bitfinex","BTCUSD",1761660101230,0.88633842,115490.0,115480.0,0.01099999]
["bitfinex","BTCUSD",1761660101650,0.89442424,115490.0,115480.0,0.01099999]
["bitfinex","BTCUSD",1761660102103,1.36042553,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1761660102318,1.40972902,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1761660102766,1.40972902,115490.0,115480.0,0.008]
["bitfinex","BTCUSD",1761660102969,1.44088965,115490.0,115480.0,0.008]
["bitfinex","BTCUSD",1761660103175,1.44088965,115490.0,115460.0,0.01499998]
["bitfinex","BTCUSD",1761660103176,0.51320516,115470.0,115460.0,0.01499998]
["bitfinex","BTCUSD",1761660103390,1.24135071,115470.0,115460.0,0.01499998]
["bitfinex","BTCUSD",1761660103595,1.28805071,115470.0,115460.0,0.01499998]
["bitfinex","BTCUSD",1761660103809,1.58110722,115470.0,115460.0,0.01499998]
["bitfinex","BTCUSD",1761660104051,1.51660919,115470.0,115460.0,0.01499998]
["bitfinex","BTCUSD",1761660104466,1.51660919,115470.0,115460.0,0.01599998]
["bitfinex","BTCUSD",1761660104467,1.54469301,115470.0,115460.0,0.01599998]
["bitfinex","BTCUSD",1761660104670,1.54469301,115470.0,115460.0,0.02299998]
["bitfinex","BTCUSD",1761660104884,1.58087529,115470.0,115460.0,0.02299998]
["bitfinex","BTCUSD",1761660105090,1.60416641,115470.0,115460.0,0.02299998]
["bitfinex","BTCUSD",1761660105306,1.69398542,115470.0,115460.0,0.02299998]
["bitfinex","BTCUSD",1761660105941,1.72514605,115470.0,115460.0,0.02299998]
["bitfinex","BTCUSD",1761660106147,1.70185493,115470.0,115460.0,0.02199998]
["bitfinex","BTCUSD",1761660106379,1.72512531,115470.0,115460.0,0.01499998]
["bitfinex","BTCUSD",1761660106609,1.70185493,115470.0,115460.0,0.01499998]
["bitfinex","BTCUSD",1761660106827,3.26088693,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1761660107058,3.27746998,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1761660107528,0.51323516,115450.0,115440.0,0.00118706]
["bitfinex","BTCUSD",1761660107750,1.60456385,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660108000,1.75540585,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660109577,1.7683271,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660109783,1.6641851,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660109997,1.7652751,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660110224,1.7652751,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660111401,1.6641851,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660111610,1.7652751,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660112039,1.79127838,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660112466,1.6040222,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660112654,1.7134622,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660113022,1.8436502,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660113647,1.83960864,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660113877,1.60395864,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660114077,1.61011885,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660115248,1.50067885,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660115424,1.61011885,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660116546,1.61009529,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660116775,1.6999143,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660116991,1.730929,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660119090,1.621489,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660119325,1.730929,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660119755,0.44547711,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660119981,0.52363495,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660120181,0.41419495,115450.0,115440.0,0.00223519]
["bitfinex","BTCUSD",1761660120404,0.27979516,115450.0,115440.0,0.01223518]
["bitfinex","BTCUSD",1761660120648,0.38923516,115450.0,115440.0,0.01223518]
["bitfinex","BTCUSD",1761660120850,0.27979516,115450.0,115440.0,0.01223518]
["bitfinex","BTCUSD",1761660121078,0.38923516,115450.0,115440.0,0.01223518]
["bitfinex","BTCUSD",1761660121287,0.43713767,115450.0,115440.0,0.01223518]
["bitfinex","BTCUSD",1761660121487,0.77713767,115450.0,115440.0,0.01223518]
["bitfinex","BTCUSD",1761660121698,0.77713767,115450.0,115440.0,0.01123518]
["bitfinex","BTCUSD",1761660122123,0.77713767,115450.0,115440.0,0.01423518]
["bitfinex","BTCUSD",1761660122545,0.77713767,115450.0,115440.0,0.01523518]
["bitfinex","BTCUSD",1761660123683,1.4563943,115450.0,115440.0,0.01523518]
["bitfinex","BTCUSD",1761660124118,0.7773984,115450.0,115440.0,0.01523518]
["bitfinex","BTCUSD",1761660124779,0.79596924,115450.0,115440.0,0.01523518]
["bitfinex","BTCUSD",1761660125442,1.56478415,115450.0,115440.0,0.00523519]
["bitfinex","BTCUSD",1761660126554,0.83788574,115450.0,115440.0,0.00523519]
["bitfinex","BTCUSD",1761660126773,0.83788574,115450.0,115440.0,0.00423519]
["bitfinex","BTCUSD",1761660127264,0.83788574,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660127481,1.51688164,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660128444,1.51688164,115450.0,115440.0,0.01123518]
["bitfinex","BTCUSD",1761660128660,0.92770475,115450.0,115440.0,0.01123518]
["bitfinex","BTCUSD",1761660128862,0.92770475,115450.0,115440.0,0.01323518]
["bitfinex","BTCUSD",1761660129092,0.92770475,115450.0,115440.0,0.00323519]
["bitfinex","BTCUSD",1761660129301,0.93577907,115450.0,115440.0,0.00323519]
["bitfinex","BTCUSD",1761660129512,1.61477497,115450.0,115440.0,0.00323519]
["bitfinex","BTCUSD",1761660129941,1.61477497,115450.0,115440.0,0.00423519]
["bitfinex","BTCUSD",1761660130379,1.61477497,115450.0,115440.0,0.00323519]
["bitfinex","BTCUSD",1761660130380,1.63799685,115450.0,115440.0,0.00323519]
["bitfinex","BTCUSD",1761660130791,1.63799685,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660131301,1.64799684,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660131527,1.66901155,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660132420,1.64578967,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660133070,1.68197195,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660133282,1.72849401,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660133767,1.69747931,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660135309,1.46203802,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660135527,0.92353808,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660135741,0.87701602,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660135959,0.87703955,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660137272,1.55603545,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660137483,1.64585446,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660138341,1.66917771,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660138596,1.4699587,115450.0,115440.0,0.00123519]
["bitfinex","BTCUSD",1761660138783,0.67004783,115450.0,115440.0,0.02123517]
["bitfinex","BTCUSD",1761660139035,0.41612458,115450.0,115440.0,0.02123517]
["bitfinex","BTCUSD",1761660140123,0.24288942,115450.0,115440.0,0.02123517]
["bitfinex","BTCUSD",1761660140125,0.41612458,115450.0,115440.0,0.02123517]
["bitfinex","BTCUSD",1761660140392,0.13348942,115450.0,115440.0,0.02123517]
["bitfinex","BTCUSD",1761660140615,0.13348942,115450.0,115440.0,0.22716534]
["bitfinex","BTCUSD",1761660140616,0.16952073,115450.0,115440.0,0.22716534]
["bitfinex","BTCUSD",1761660140849,0.16952073,115450.0,115440.0,0.99598025]
["bitfinex","BTCUSD",1761660140850,0.00026073,115450.0,115440.0,0.99598025]
["bitfinex","BTCUSD",1761660141077,0.00026073,115450.0,115440.0,1.04130025]
["bitfinex","BTCUSD",1761660141322,0.00026073,115450.0,115440.0,1.04330025]
["bitfinex","BTCUSD",1761660142236,0.00026073,115450.0,115440.0,1.04130025]
["bitfinex","BTCUSD",1761660142482,0.00026073,115450.0,115440.0,1.04830025]
["bitfinex","BTCUSD",1761660142710,0.03337073,115450.0,115440.0,0.32398435]
["bitfinex","BTCUSD",1761660142932,0.00026073,115450.0,115440.0,0.31598435]
["bitfinex","BTCUSD",1761660143158,0.00026073,115450.0,115440.0,0.36230435]
["bitfinex","BTCUSD",1761660144099,0.00026073,115450.0,115440.0,0.36130435]
["bitfinex","BTCUSD",1761660144548,0.00026073,115450.0,115440.0,0.36930435]
["bitfinex","BTCUSD",1761660145186,0.00026073,115450.0,115440.0,0.32398435]
["bitfinex","BTCUSD",1761660146253,0.00026073,115450.0,115440.0,0.31398436]
["bitfinex","BTCUSD",1761660146464,0.03337073,115450.0,115440.0,0.32398435]
["bitfinex","BTCUSD",1761660147313,0.06034073,115450.0,115440.0,0.32398435]
["bitfinex","BTCUSD",1761660147516,0.03337073,115450.0,115440.0,0.32398435]
["bitfinex","BTCUSD",1761660147748,0.03337073,115450.0,115440.0,1.04830025]
["bitfinex","BTCUSD",1761660147749,0.00026073,115450.0,115440.0,1.04830025]
["bitfinex","BTCUSD",1761660147967,0.00026073,115450.0,115440.0,1.38830025]
["bitfinex","BTCUSD",1761660148187,0.00026073,115450.0,115440.0,2.20409848]
["bitfinex","BTCUSD",1761660148405,0.00026073,115450.0,115440.0,2.23008446]
["bitfinex","BTCUSD",1761660149083,0.00026073,115450.0,115440.0,1.88501546]
["bitfinex","BTCUSD",1761660149297,0.00026073,115450.0,115440.0,1.75279046]
["bitfinex","BTCUSD",1761660149511,0.00026073,115450.0,115440.0,1.75179046]
["bitfinex","BTCUSD",1761660149933,0.00026073,115450.0,115440.0,1.75379046]
["bitfinex","BTCUSD",1761660150162,0.00026073,115450.0,115440.0,0.72629034]
["bitfinex","BTCUSD",1761660150371,0.00026073,115450.0,115440.0,0.43434435]
["bitfinex","BTCUSD",1761660150600,0.00026073,115450.0,115440.0,0.82025435]
["bitfinex","BTCUSD",1761660150841,0.00026073,115450.0,115440.0,1.49225025]
["bitfinex","BTCUSD",1761660151022,0.00026073,115450.0,115440.0,1.49025025]
["bitfinex","BTCUSD",1761660151269,0.00026073,115450.0,115440.0,1.50125025]
["bitfinex","BTCUSD",1761660151484,0.00026073,115450.0,115440.0,1.49225025]
["bitfinex","BTCUSD",1761660151934,0.00026073,115450.0,115440.0,2.10425025]
["bitfinex","BTCUSD",1761660153039,0.00026073,115450.0,115440.0,1.77272625]
["bitfinex","BTCUSD",1761660153258,0.00026073,115450.0,115440.0,1.80890853]
["bitfinex","BTCUSD",1761660153472,0.00026073,115450.0,115440.0,1.80690853]
["bitfinex","BTCUSD",1761660153673,0.00026073,115450.0,115440.0,1.80890853]
["bitfinex","BTCUSD",1761660154988,0.00026073,115450.0,115440.0,1.81890853]
["bitfinex","BTCUSD",1761660158798,0.00026073,115450.0,115440.0,2.49790443]
["bitfinex","BTCUSD",1761660159002,0.00026073,115450.0,115440.0,1.81890853]
["bitfinex","BTCUSD",1761660159215,0.00026073,115450.0,115440.0,1.84489093]
["bitfinex","BTCUSD",1761660159859,0.00026073,115450.0,115440.0,2.26197913]
["bitfinex","BTCUSD",1761660160490,0.00026073,115450.0,115440.0,2.25397913]
["bitfinex","BTCUSD",1761660160945,0.00026073,115450.0,115440.0,2.26197913]
["bitfinex","BTCUSD",1761660161379,1e-08,115450.0,115440.0,2.26397913]
["bitfinex","BTCUSD",1761660161611,1e-08,115450.0,115440.0,2.27397913]
["bitfinex","BTCUSD",1761660162958,1e-08,115450.0,115440.0,2.2912014]
["bitfinex","BTCUSD",1761660163206,1e-08,115450.0,115440.0,2.29119256]
["bitfinex","BTCUSD",1761660163623,1e-08,115450.0,115440.0,2.27397913]
["bitfinex","BTCUSD",1761660163834,1e-08,115450.0,115440.0,2.29119256]
["bitfinex","BTCUSD",1761660164508,1e-08,115450.0,115440.0,2.27397913]
["bitfinex","BTCUSD",1761660165332,1e-08,115450.0,115440.0,2.23779685]
["bitfinex","BTCUSD",1761660165699,1e-08,115450.0,115440.0,2.27397913]
["bitfinex","BTCUSD",1761660167580,1e-08,115450.0,115440.0,2.25397914]
["bitfinex","BTCUSD",1761660167851,1e-08,115450.0,115440.0,2.27397913]
["bitfinex","BTCUSD",1761660168957,1e-08,115450.0,115440.0,2.23779685]
["bitfinex","BTCUSD",1761660169176,1e-08,115450.0,115440.0,2.27397913]
["bitfinex","BTCUSD",1761660169844,1e-08,115450.0,115440.0,2.29118928]
["bitfinex","BTCUSD",1761660170023,1e-08,115450.0,115440.0,2.27397913]
["bitfinex","BTCUSD",1761660170237,1e-08,115450.0,115440.0,2.27393913]
["bitfinex","BTCUSD",1761660171321,1e-08,115450.0,115440.0,1.72589708]
["bitfinex","BTCUSD",1761660171525,1e-08,115450.0,115440.0,1.61657708]
["bitfinex","BTCUSD",1761660171729,1e-08,115450.0,115440.0,2.27393913]
["bitfinex","BTCUSD",1761660172175,1e-08,115450.0,115440.0,2.25393914]
["bitfinex","BTCUSD",1761660172379,1e-08,115450.0,115440.0,2.27393913]
["bitfinex","BTCUSD",1761660172616,1e-08,115450.0,115440.0,0.57950875]
["bitfinex","BTCUSD",1761660172827,1e-08,115450.0,115440.0,1.0567658]
["bitfinex","BTCUSD",1761660173027,1e-08,115450.0,115440.0,1.4801034]
["bitfinex","BTCUSD",1761660173322,0.05000001,115450.0,115440.0,1.50628569]
["bitfinex","BTCUSD",1761660173517,0.05000001,115450.0,115440.0,1.51628568]
["bitfinex","BTCUSD",1761660173755,0.05000001,115450.0,115440.0,1.50828568]
["bitfinex","BTCUSD",1761660173932,0.05000001,115450.0,115440.0,0.96024363]
["bitfinex","BTCUSD",1761660174165,0.05000001,115450.0,115440.0,1.51428568]
["bitfinex","BTCUSD",1761660174374,0.05000001,115450.0,115440.0,2.06232773]
["bitfinex","BTCUSD",1761660174589,0.05000001,115450.0,115440.0,1.51428568]
["bitfinex","BTCUSD",1761660175023,0.05000001,115450.0,115440.0,1.51228568]
["bitfinex","BTCUSD",1761660175469,0.05000001,115450.0,115440.0,1.51428568]
["bitfinex","BTCUSD",1761660180285,0.05000001,115450.0,115440.0,1.54026988]
["bitfinex","BTCUSD",1761660183380,0.05000001,115450.0,115440.0,2.08831193]
["bitfinex","BTCUSD",1761660183595,0.05000001,115450.0,115440.0,2.09831193]
["bitfinex","BTCUSD",1761660183804,0.05000001,115450.0,115440.0,1.55026988]
["bitfinex","BTCUSD",1761660184234,0.05000001,115450.0,115440.0,2.11642563]
["bitfinex","BTCUSD",1761660184681,0.05000001,115450.0,115440.0,2.09831193]
["bitfinex","BTCUSD",1761660186969,0.05000001,115450.0,115440.0,1.55026988]
["bitfinex","BTCUSD",1761660187263,0.05000001,115450.0,115440.0,2.09831193]
["bitfinex","BTCUSD",1761660187707,0.05000001,115450.0,115440.0,2.10831193]
["bitfinex","BTCUSD",1761660187708,1e-08,115450.0,115440.0,2.10831193]
["bitfinex","BTCUSD",1761660187930,0.00020574,115490.0,115480.0,0.19319014]
["bitfinex","BTCUSD",1761660188153,0.00020574,115490.0,115480.0,3.24526848]
["bitfinex","BTCUSD",1761660188282,0.00020574,115490.0,115480.0,2.67984548]
["bitfinex","BTCUSD",1761660188495,0.00020574,115490.0,115480.0,2.42674948]
["bitfinex","BTCUSD",1761660188898,0.00020574,115490.0,115480.0,2.38464848]
["bitfinex","BTCUSD",1761660189110,0.00028908,115490.0,115480.0,2.04648148]
["bitfinex","BTCUSD",1761660189349,0.00028908,115490.0,115480.0,1.66072148]
["bitfinex","BTCUSD",1761660189560,0.00028908,115490.0,115480.0,1.60622148]
["bitfinex","BTCUSD",1761660190367,0.00028908,115490.0,115480.0,1.60722148]
["bitfinex","BTCUSD",1761660190793,0.00028908,115490.0,115480.0,1.61122148]
["bitfinex","BTCUSD",1761660195301,0.00028908,115490.0,115480.0,0.81280144]
["bitfinex","BTCUSD",1761660195511,0.10338908,115490.0,115480.0,0.28800915]
["bitfinex","BTCUSD",1761660195927,0.00028908,115490.0,115480.0,1.09143413]
["bitfinex","BTCUSD",1761660196365,0.27656424,115490.0,115480.0,0.28800915]
["bitfinex","BTCUSD",1761660196568,0.10338908,115490.0,115480.0,0.67286664]
["bitfinex","BTCUSD",1761660196775,0.10338908,115490.0,115480.0,1.05872413]
["bitfinex","BTCUSD",1761660196996,0.10338908,115490.0,115480.0,1.05972413]
["bitfinex","BTCUSD",1761660197200,0.10338908,115490.0,115480.0,0.67386664]
["bitfinex","BTCUSD",1761660197405,0.10338908,115490.0,115480.0,0.66986664]
["bitfinex","BTCUSD",1761660197637,0.10338908,115490.0,115480.0,0.66886664]
["bitfinex","BTCUSD",1761660197807,0.10338908,115490.0,115480.0,0.28300915]
["bitfinex","BTCUSD",1761660198046,0.27656424,115490.0,115480.0,0.28400915]
["bitfinex","BTCUSD",1761660198257,0.10338908,115490.0,115480.0,0.28400915]
["bitfinex","BTCUSD",1761660198409,0.10338908,115490.0,115480.0,0.27937299]
["bitfinex","BTCUSD",1761660198609,0.05616908,115490.0,115480.0,0.31108299]
["bitfinex","BTCUSD",1761660198817,0.00028908,115490.0,115480.0,0.90460788]
["bitfinex","BTCUSD",1761660199219,0.22934424,115490.0,115480.0,0.27937299]
["bitfinex","BTCUSD",1761660199425,0.10338908,115490.0,115480.0,0.27937299]
["bitfinex","BTCUSD",1761660199627,0.05616908,115490.0,115480.0,0.31108299]
["bitfinex","BTCUSD",1761660199786,0.05616908,115490.0,115480.0,0.85913788]
["bitfinex","BTCUSD",1761660199986,0.00028908,115490.0,115480.0,0.85913788]
["bitfinex","BTCUSD",1761660200194,0.00028908,115490.0,115480.0,0.90460788]
["bitfinex","BTCUSD",1761660202116,0.00028908,115490.0,115480.0,0.85913788]
["bitfinex","BTCUSD",1761660202322,0.00028908,115490.0,115480.0,0.31108299]
["bitfinex","BTCUSD",1761660202589,0.00028908,115490.0,115480.0,0.85913788]
["bitfinex","BTCUSD",1761660203342,0.00028908,115490.0,115480.0,0.90460788]
["bitfinex","BTCUSD",1761660203798,0.27656424,115490.0,115480.0,0.27937299]
["bitfinex","BTCUSD",1761660204017,0.27656424,115490.0,115480.0,0.19419014]
["bitfinex","BTCUSD",1761660205563,0.91443814,115490.0,115480.0,0.01099999]
["bitfinex","BTCUSD",1761660205686,0.91443814,115490.0,115480.0,0.02099998]
["bitfinex","BTCUSD",1761660205900,0.27656424,115490.0,115480.0,0.02099998]
["bitfinex","BTCUSD",1761660206612,0.00028908,115490.0,115480.0,0.86377404]
["bitfinex","BTCUSD",1761660206821,0.00028908,115490.0,115480.0,0.90924404]
["bitfinex","BTCUSD",1761660208346,0.00028908,115490.0,115480.0,1.59899404]
["bitfinex","BTCUSD",1761660208561,0.00028908,115490.0,115480.0,1.45658804]
["bitfinex","BTCUSD",1761660208761,0.00028908,115490.0,115480.0,1.45758804]
["bitfinex","BTCUSD",1761660209174,0.00028908,115490.0,115480.0,1.45658804]
["bitfinex","BTCUSD",1761660209383,0.00028908,115490.0,115480.0,1.36698804]
["bitfinex","BTCUSD",1761660209587,0.00028908,115490.0,115480.0,0.91124404]
["bitfinex","BTCUSD",1761660210013,0.00028908,115490.0,115480.0,1.01222304]
["bitfinex","BTCUSD",1761660210800,0.00028908,115490.0,115480.0,1.01022304]
["bitfinex","BTCUSD",1761660211182,0.00028908,115490.0,115480.0,1.01322304]
["bitfinex","BTCUSD",1761660211543,0.00028908,115490.0,115480.0,1.01422304]
["bitfinex","BTCUSD",1761660212661,0.00028908,115490.0,115480.0,0.91324404]
["bitfinex","BTCUSD",1761660212872,0.00028908,115490.0,115480.0,1.01438004]
["bitfinex","BTCUSD",1761660213645,0.00028908,115490.0,115480.0,0.36518915]
["bitfinex","BTCUSD",1761660213866,0.00028908,115490.0,115480.0,0.91324404]
["bitfinex","BTCUSD",1761660214120,0.03150908,115490.0,115480.0,0.86777404]
["bitfinex","BTCUSD",1761660214317,0.05485908,115490.0,115480.0,0.31971915]
["bitfinex","BTCUSD",1761660214824,0.10015908,115490.0,115480.0,0.28800915]
["bitfinex","BTCUSD",1761660215005,0.10015908,115490.0,115480.0,0.28400915]
["bitfinex","BTCUSD",1761660215222,0.10015908,115490.0,115480.0,0.28300915]
["bitfinex","BTCUSD",1761660215469,0.05485908,115490.0,115480.0,0.31662915]
["bitfinex","BTCUSD",1761660215678,0.05485908,115490.0,115480.0,0.31562915]
["bitfinex","BTCUSD",1761660216121,0.10015908,115490.0,115480.0,0.28300915]
["bitfinex","BTCUSD",1761660216348,0.05485908,115490.0,115480.0,0.31462915]
["bitfinex","BTCUSD",1761660216561,0.05485908,115490.0,115480.0,0.31562915]
["bitfinex","BTCUSD",1761660217441,0.10015908,115490.0,115480.0,0.28400915]
["bitfinex","BTCUSD",1761660217658,0.05485908,115490.0,115480.0,0.31562915]
["bitfinex","BTCUSD",1761660217907,0.05485908,115490.0,115480.0,0.11081899]
["bitfinex","BTCUSD",1761660217908,0.22803424,115490.0,115480.0,0.11081899]
["bitfinex","BTCUSD",1761660218093,0.38261424,115490.0,115480.0,0.26400917]
["bitfinex","BTCUSD",1761660218351,0.38261424,115490.0,115480.0,0.01099999]
["bitfinex","BTCUSD",1761660218574,0.38261424,115490.0,115480.0,0.02099998]
["bitfinex","BTCUSD",1761660218770,0.93066913,115490.0,115480.0,0.01099999]
["bitfinex","BTCUSD",1761660219029,0.95665502,115490.0,115480.0,0.01099999]
["bitfinex","BTCUSD",1761660219272,0.95665502,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1761660219511,1.06513026,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1761660219756,1.49494927,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1761660220037,1.62568755,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1761660220262,1.62568755,115490.0,115460.0,0.01999998]
["bitfinex","BTCUSD",1761660220263,0.17320516,115470.0,115460.0,0.01999998]
["bitfinex","BTCUSD",1761660220484,0.33705516,115470.0,115460.0,0.01999998]
["bitfinex","BTCUSD",1761660220732,0.38235516,115470.0,115460.0,0.00999999]
["bitfinex","BTCUSD",1761660221143,0.38235516,115470.0,115460.0,0.01999998]
["bitfinex","BTCUSD",1761660221555,0.17322016,115460.0,115450.0,0.00999999]
["bitfinex","BTCUSD",1761660221759,0.21852016,115460.0,115450.0,0.01999998]
["bitfinex","BTCUSD",1761660221966,0.24974016,115460.0,115450.0,0.01999998]
["bitfinex","BTCUSD",1761660222180,0.24974016,115460.0,115450.0,0.00999999]
["bitfinex","BTCUSD",1761660222388,0.24974016,115460.0,115440.0,0.18309973]
["bitfinex","BTCUSD",1761660222389,0.17323516,115450.0,115440.0,0.02118704]
["bitfinex","BTCUSD",1761660222624,0.38238516,115450.0,115440.0,0.02118704]
["bitfinex","BTCUSD",1761660223347,0.38238516,115450.0,115440.0,0.19443721]
["bitfinex","BTCUSD",1761660223555,0.38238516,115450.0,115440.0,0.02123517]
["bitfinex","BTCUSD",1761660223762,0.38238516,115450.0,115440.0,0.01123518]
["bitfinex","BTCUSD",1761660224279,0.38238516,115450.0,115440.0,0.18448535]
["bitfinex","BTCUSD",1761660224481,0.38238516,115450.0,115440.0,0.19448534]
["bitfinex","BTCUSD",1761660224694,0.38238516,115450.0,115440.0,0.01123518]
["bitfinex","BTCUSD",1761660226121,0.38238516,115450.0,115440.0,0.01223518]
["bitfinex","BTCUSD",1761660226425,0.38238516,115450.0,115440.0,0.02223517]
["bitfinex","BTCUSD",1761660226626,0.38238516,115450.0,115440.0,0.01123518]
["bitfinex","BTCUSD",1761660226966,0.38238516,115450.0,115440.0,0.02123517]
["bitfinex","BTCUSD",1761660228200,0.38238516,115450.0,115440.0,0.19448534]
["bitfinex","BTCUSD",1761660228556,0.38238516,115450.0,115440.0,0.02123517]
["bitfinex","BTCUSD",1761660229126,0.09987,115450.0,115440.0,0.19448534]
["bitfinex","BTCUSD",1761660229339,0.05457,115450.0,115440.0,0.31592435]
["bitfinex","BTCUSD",1761660229547,0.10928,115450.0,115440.0,0.99471752]
["bitfinex","BTCUSD",1761660229759,0.24451707,115460.0,115450.0,0.18323515]
["bitfinex","BTCUSD",1761660229965,0.35379707,115460.0,115450.0,0.01999998]
["bitfinex","BTCUSD",1761660230168,0.38501707,115460.0,115450.0,0.01999998]
["bitfinex","BTCUSD",1761660230582,0.38501707,115460.0,115450.0,0.19323514]
["bitfinex","BTCUSD",1761660231835,0.21179307,115460.0,115450.0,0.19323514]
["bitfinex","BTCUSD",1761660232040,0.03122,115460.0,115450.0,0.22485514]
["bitfinex","BTCUSD",1761660232267,0.04933882,115470.0,115460.0,0.19322014]
["bitfinex","BTCUSD",1761660232466,0.08055882,115470.0,115460.0,0.22484014]
["bitfinex","BTCUSD",1761660232687,0.02335,115480.0,115470.0,0.19320514]
["bitfinex","BTCUSD",1761660232881,0.35112016,115480.0,115470.0,0.19320514]
["bitfinex","BTCUSD",1761660233108,0.16385,115480.0,115470.0,0.23947514]
["bitfinex","BTCUSD",1761660233419,0.27667491,115490.0,115480.0,0.19319014]
["bitfinex","BTCUSD",1761660233420,0.33199616,115490.0,115480.0,0.19319014]
["bitfinex","BTCUSD",1761660233649,0.36321616,115490.0,115480.0,0.22481014]
["bitfinex","BTCUSD",1761660234008,0.3825309,115490.0,115480.0,0.19319014]
["bitfinex","BTCUSD",1761660234600,0.38257901,115490.0,115480.0,0.19319014]
["bitfinex","BTCUSD",1761660236926,0.20940385,115490.0,115480.0,0.19319014]
["bitfinex","BTCUSD",1761660237133,0.10953385,115490.0,115480.0,1.03983232]
["bitfinex","BTCUSD",1761660238239,0.00025385,115490.0,115480.0,1.03983232]
["bitfinex","BTCUSD",1761660238447,0.00025385,115490.0,115480.0,1.37983232]
["bitfinex","BTCUSD",1761660239707,0.00025385,115490.0,115480.0,2.07505732]
["bitfinex","BTCUSD",1761660239917,0.00025385,115490.0,115480.0,2.07605732]
["bitfinex","BTCUSD",1761660240127,0.00025385,115490.0,115480.0,1.91009632]
["bitfinex","BTCUSD",1761660240578,0.00025385,115490.0,115480.0,1.90909632]
["bitfinex","BTCUSD",1761660241007,0.00025385,115490.0,115480.0,1.9190312]
["bitfinex","BTCUSD",1761660241217,0.00025385,115490.0,115480.0,1.9210312]
["bitfinex","BTCUSD",1761660241438,0.00025385,115490.0,115480.0,1.95721348]
["bitfinex","BTCUSD",1761660241659,0.00025385,115490.0,115480.0,1.95521348]
["bitfinex","BTCUSD",1761660241873,0.00025385,115490.0,115480.0,1.95921348]
["bitfinex","BTCUSD",1761660242094,0.00025385,115490.0,115480.0,1.86242648]
["bitfinex","BTCUSD",1761660242311,0.00025385,115490.0,115480.0,1.54324348]
["bitfinex","BTCUSD",1761660242518,0.00025385,115490.0,115480.0,1.57856948]
["bitfinex","BTCUSD",1761660243135,0.00025385,115490.0,115480.0,1.57756948]
["bitfinex","BTCUSD",1761660243563,0.00025385,115490.0,115480.0,1.57856948]
["bitfinex","BTCUSD",1761660244215,0.00025385,115490.0,115480.0,1.5696346]
["bitfinex","BTCUSD",1761660244400,0.00025385,115490.0,115480.0,1.5450776]
["bitfinex","BTCUSD",1761660246197,0.00025385,115490.0,115480.0,1.55399267]
["bitfinex","BTCUSD",1761660252065,0.00025385,115490.0,115480.0,1.56556182]
["bitfinex","BTCUSD",1761660252286,0.00025385,115490.0,115480.0,1.55399267]
["bitfinex","BTCUSD",1761660256242,0.00025385,115490.0,115480.0,1.66319267]
["bitfinex","BTCUSD",1761660257693,0.00025385,115490.0,115480.0,1.55399267]
["bitfinex","BTCUSD",1761660257920,0.00025385,115490.0,115480.0,1.66319267]
["bitfinex","BTCUSD",1761660258601,0.00025385,115490.0,115480.0,0.9843995]
["bitfinex","BTCUSD",1761660258835,0.00025385,115490.0,115480.0,1.66319267]
["bitfinex","BTCUSD",1761660263830,0.00025385,115490.0,115480.0,1.37002841]
["bitfinex","BTCUSD",1761660265433,0.00025385,115490.0,115480.0,1.75565732]
["bitfinex","BTCUSD",1761660270245,0.00025385,115490.0,115480.0,0.85734751]
["bitfinex","BTCUSD",1761660270461,0.00025385,115490.0,115480.0,1.12676542]
["bitfinex","BTCUSD",1761660270687,0.00025385,115490.0,115480.0,1.38249541]
["bitfinex","BTCUSD",1761660274304,0.00025385,115490.0,115480.0,1.27329541]
["bitfinex","BTCUSD",1761660274517,0.00025385,115490.0,115480.0,1.7969151]
["bitfinex","BTCUSD",1761660274722,0.00025385,115490.0,115480.0,1.76812432]
["bitfinex","BTCUSD",1761660275303,0.00025385,115490.0,115480.0,0.84256915]
["bitfinex","BTCUSD",1761660275514,0.00025385,115490.0,115480.0,1.33739806]
["bitfinex","BTCUSD",1761660275730,0.00025385,115490.0,115480.0,1.34650854]
["bitfinex","BTCUSD",1761660275947,0.00025385,115490.0,115480.0,1.33650855]
["bitfinex","BTCUSD",1761660276159,0.00025385,115490.0,115480.0,1.33550855]
["bitfinex","BTCUSD",1761660276372,0.00025385,115490.0,115480.0,1.34550854]
["bitfinex","BTCUSD",1761660276583,0.00025385,115490.0,115480.0,1.34650854]
["bitfinex","BTCUSD",1761660277361,0.00025385,115490.0,115480.0,1.33250855]
["bitfinex","BTCUSD",1761660277797,0.00025385,115490.0,115480.0,1.33450855]
["bitfinex","BTCUSD",1761660278226,0.00025385,115490.0,115480.0,1.34450854]
["bitfinex","BTCUSD",1761660279358,0.00025385,115490.0,115480.0,1.36023854]
["bitfinex","BTCUSD",1761660280286,0.00025385,115490.0,115480.0,1.35023855]
["bitfinex","BTCUSD",1761660280499,0.00025385,115490.0,115480.0,1.36023854]
["bitfinex","BTCUSD",1761660281598,0.00025385,115490.0,115480.0,1.39642082]
["bitfinex","BTCUSD",1761660281815,0.00025385,115490.0,115480.0,1.78213325]
["bitfinex","BTCUSD",1761660282019,0.00025385,115490.0,115480.0,2.16780392]
["bitfinex","BTCUSD",1761660282223,0.00025385,115490.0,115480.0,1.01079191]
["bitfinex","BTCUSD",1761660282433,0.00025385,115490.0,115480.0,2.16780392]
["bitfinex","BTCUSD",1761660282646,0.00025385,115490.0,115480.0,2.16680392]
["bitfinex","BTCUSD",1761660283068,0.00025385,115490.0,115480.0,2.16780392]
["bitfinex","BTCUSD",1761660283887,0.00025385,115490.0,115480.0,2.16580392]
["bitfinex","BTCUSD",1761660284326,0.00025385,115490.0,115480.0,2.16980392]
["bitfinex","BTCUSD",1761660285110,0.00025385,115490.0,115480.0,1.78413325]
["bitfinex","BTCUSD",1761660285724,0.00025385,115490.0,115480.0,0.96749915]
["bitfinex","BTCUSD",1761660285922,0.00025385,115490.0,115480.0,1.73880049]
["bitfinex","BTCUSD",1761660287168,0.00025385,115490.0,115480.0,1.74765804]
["bitfinex","BTCUSD",1761660288601,0.00025385,115490.0,115480.0,1.73880049]
["bitfinex","BTCUSD",1761660289690,0.00025385,115490.0,115480.0,1.74778663]
["bitfinex","BTCUSD",1761660290014,0.00025385,115490.0,115480.0,1.61125663]
["bitfinex","BTCUSD",1761660290464,0.00025385,115490.0,115480.0,2.1184353]
["bitfinex","BTCUSD",1761660291086,0.00025385,115490.0,115480.0,1.73276463]
["bitfinex","BTCUSD",1761660291526,0.00025385,115490.0,115480.0,2.1184353]
["bitfinex","BTCUSD",1761660292264,0.00025385,115490.0,115480.0,1.73276463]
["bitfinex","BTCUSD",1761660294612,0.00025385,115490.0,115480.0,2.1184353]
["bitfinex","BTCUSD",1761660295954,6.76159606,115500.0,115490.0,0.18317515]
["bitfinex","BTCUSD",1761660296137,6.76159606,115500.0,115490.0,1.1299755]
["bitfinex","BTCUSD",1761660296509,6.76180177,115500.0,115490.0,1.1299755]
["bitfinex","BTCUSD",1761660297168,6.76180177,115500.0,115490.0,1.13997549]
["bitfinex","BTCUSD",1761660297715,6.76180177,115500.0,115490.0,1.14297549]
["bitfinex","BTCUSD",1761660301637,6.76180177,115500.0,115490.0,0.43934415]
["bitfinex","BTCUSD",1761660301888,6.76180177,115500.0,115490.0,0.86284482]
["bitfinex","BTCUSD",1761660302204,6.76180177,115500.0,115490.0,1.24851549]
["bitfinex","BTCUSD",1761660302866,6.76180177,115500.0,115490.0,0.47717415]
["bitfinex","BTCUSD",1761660303083,6.76180177,115500.0,115490.0,1.24851549]
["bitfinex","BTCUSD",1761660305378,6.76180177,115500.0,115490.0,1.58851549]
["bitfinex","BTCUSD",1761660308270,6.76180177,115500.0,115490.0,2.70989749]
["bitfinex","BTCUSD",1761660308467,6.76180177,115500.0,115490.0,1.58851549]
["bitfinex","BTCUSD",1761660309074,6.76180177,115500.0,115490.0,1.70134549]
["bitfinex","BTCUSD",1761660309567,6.76180177,115500.0,115490.0,1.47935549]
["bitfinex","BTCUSD",1761660309794,6.84498177,115500.0,115490.0,1.05585482]
["bitfinex","BTCUSD",1761660310038,6.76180177,115500.0,115490.0,1.20542482]
["bitfinex","BTCUSD",1761660310496,6.76180177,115500.0,115490.0,1.59109549]
["bitfinex","BTCUSD",1761660312701,6.76180177,115500.0,115490.0,0.81975415]
["bitfinex","BTCUSD",1761660312939,6.76180177,115500.0,115490.0,1.20542482]
["bitfinex","BTCUSD",1761660316358,6.76180177,115500.0,115490.0,1.59109549]
["bitfinex","BTCUSD",1761660316566,6.76180177,115500.0,115490.0,2.32300849]
["bitfinex","BTCUSD",1761660318501,6.76180177,115500.0,115490.0,2.27106149]
["bitfinex","BTCUSD",1761660318918,6.76180177,115500.0,115490.0,2.15845549]
["bitfinex","BTCUSD",1761660319135,6.76180177,115500.0,115490.0,1.81905749]
["bitfinex","BTCUSD",1761660319353,6.76180177,115500.0,115490.0,1.79462449]
["bitfinex","BTCUSD",1761660319983,6.76180177,115500.0,115490.0,2.2336858]
["bitfinex","BTCUSD",1761660321037,6.76180177,115500.0,115490.0,2.2306858]
["bitfinex","BTCUSD",1761660321439,6.76180177,115500.0,115490.0,2.2396858]
["bitfinex","BTCUSD",1761660323026,6.76180177,115500.0,115490.0,2.22247744]
["bitfinex","BTCUSD",1761660323261,6.76180177,115500.0,115490.0,1.83680677]
["bitfinex","BTCUSD",1761660323478,6.76180177,115500.0,115490.0,2.22247744]
["bitfinex","BTCUSD",1761660324614,6.76180177,115500.0,115490.0,1.83680677]
["bitfinex","BTCUSD",1761660326491,6.76180177,115500.0,115490.0,0.95634543]
["bitfinex","BTCUSD",1761660326664,6.76180177,115500.0,115490.0,1.82680678]
["bitfinex","BTCUSD",1761660326873,6.76180177,115500.0,115490.0,1.83680677]
["bitfinex","BTCUSD",1761660327092,6.76180177,115500.0,115490.0,1.82680678]
["bitfinex","BTCUSD",1761660327314,6.76180177,115500.0,115490.0,1.80897978]
["bitfinex","BTCUSD",1761660327521,6.76180177,115500.0,115490.0,1.80697978]
["bitfinex","BTCUSD",1761660327729,6.76180177,115500.0,115490.0,1.80997977]
["bitfinex","BTCUSD",1761660327930,6.76180177,115500.0,115490.0,1.81497977]
["bitfinex","BTCUSD",1761660328154,6.76180177,115500.0,115490.0,1.80497978]
["bitfinex","BTCUSD",1761660328809,6.76180177,115500.0,115490.0,1.81497977]
["bitfinex","BTCUSD",1761660329758,6.76180177,115500.0,115490.0,1.80497978]
["bitfinex","BTCUSD",1761660330003,6.76180177,115500.0,115490.0,1.81497977]
["bitfinex","BTCUSD",1761660330916,6.76180177,115500.0,115490.0,1.19208483]
["bitfinex","BTCUSD",1761660331150,6.84557177,115500.0,115490.0,0.28799415]
["bitfinex","BTCUSD",1761660331394,7.01873194,115500.0,115490.0,0.28799415]
["bitfinex","BTCUSD",1761660331624,6.84557177,115500.0,115490.0,0.62799415]
["bitfinex","BTCUSD",1761660331856,6.84557177,115500.0,115490.0,0.62399415]
["bitfinex","BTCUSD",1761660332040,7.12781194,115500.0,115490.0,0.62299415]
["bitfinex","BTCUSD",1761660332273,7.12781194,115500.0,115490.0,0.62699415]
["bitfinex","BTCUSD",1761660332482,7.12781194,115500.0,115490.0,0.62299415]
["bitfinex","BTCUSD",1761660332687,7.12781194,115500.0,115490.0,0.62399415]
["bitfinex","BTCUSD",1761660333101,7.12781194,115500.0,115490.0,0.19417514]
["bitfinex","BTCUSD",1761660335044,7.12781194,115500.0,115490.0,0.19317514]
["bitfinex","BTCUSD",1761660335407,7.12781194,115500.0,115490.0,0.19417514]
["bitfinex","BTCUSD",1761660335832,6.95465177,115500.0,115490.0,0.19417514]
["bitfinex","BTCUSD",1761660337293,6.91665177,115500.0,115490.0,0.69557482]
["bitfinex","BTCUSD",1761660337498,6.78180177,115500.0,115490.0,0.70335482]
["bitfinex","BTCUSD",1761660337743,6.80757177,115500.0,115490.0,0.31768415]
["bitfinex","BTCUSD",1761660337908,6.80757177,115500.0,115490.0,0.70335482]
["bitfinex","BTCUSD",1761660338527,6.80757177,115500.0,115490.0,0.70435482]
["bitfinex","BTCUSD",1761660338731,6.84557177,115500.0,115490.0,0.70435482]
["bitfinex","BTCUSD",1761660339111,6.80757177,115500.0,115490.0,0.70435482]
["bitfinex","BTCUSD",1761660339313,6.80757177,115500.0,115490.0,0.70535482]
["bitfinex","BTCUSD",1761660339804,6.76180177,115500.0,115490.0,0.74271482]
["bitfinex","BTCUSD",1761660339937,6.78757177,115500.0,115490.0,0.70535482]
["bitfinex","BTCUSD",1761660340756,6.84557177,115500.0,115490.0,0.28599415]
["bitfinex","BTCUSD",1761660340936,6.84557177,115500.0,115490.0,0.67166482]
["bitfinex","BTCUSD",1761660341549,6.76180177,115500.0,115490.0,0.74271482]
["bitfinex","BTCUSD",1761660341761,6.76180177,115500.0,115490.0,0.73975412]
["bitfinex","BTCUSD",1761660342173,6.76180177,115500.0,115490.0,0.74075412]
["bitfinex","BTCUSD",1761660342579,6.76180177,115500.0,115490.0,1.08075412]
["bitfinex","BTCUSD",1761660342811,6.76180177,115500.0,115490.0,1.81058615]
["bitfinex","BTCUSD",1761660343032,6.76180177,115500.0,115490.0,1.78152012]
["bitfinex","BTCUSD",1761660343243,6.76180177,115500.0,115490.0,1.39681015]
["bitfinex","BTCUSD",1761660343444,6.76180177,115500.0,115490.0,1.69898012]
["bitfinex","BTCUSD",1761660343644,6.76180177,115500.0,115490.0,1.67014012]
["bitfinex","BTCUSD",1761660343848,6.76180177,115500.0,115490.0,1.63934012]
["bitfinex","BTCUSD",1761660344053,6.76180177,115500.0,115490.0,1.21489112]
["bitfinex","BTCUSD",1761660344293,6.76180177,115500.0,115490.0,1.08275412]
["bitfinex","BTCUSD",1761660344441,6.76180177,115500.0,115490.0,1.04539412]
["bitfinex","BTCUSD",1761660344645,6.76180177,115500.0,115490.0,1.04339412]
["bitfinex","BTCUSD",1761660345012,6.78757177,115500.0,115490.0,1.04239412]
["bitfinex","BTCUSD",1761660345248,6.78757177,115500.0,115490.0,1.15547412]
["bitfinex","BTCUSD",1761660345447,6.78757177,115500.0,115490.0,1.15247412]
["bitfinex","BTCUSD",1761660345585,6.78757177,115500.0,115490.0,0.76676415]
["bitfinex","BTCUSD",1761660345798,6.78757177,115500.0,115490.0,1.15247412]
["bitfinex","BTCUSD",1761660346196,6.78757177,115500.0,115490.0,0.76576415]
["bitfinex","BTCUSD",1761660346397,6.82557177,115500.0,115490.0,1.12956412]
["bitfinex","BTCUSD",1761660346602,6.78757177,115500.0,115490.0,1.12178412]
["bitfinex","BTCUSD",1761660346945,6.82557177,115500.0,115490.0,1.14869412]
["bitfinex","BTCUSD",1761660347494,6.78757177,115500.0,115490.0,1.14869412]
["bitfinex","BTCUSD",1761660347694,6.78757177,115500.0,115490.0,0.65390415]
["bitfinex","BTCUSD",1761660347893,6.82557177,115500.0,115490.0,0.73307415]
["bitfinex","BTCUSD",1761660348172,6.82557177,115500.0,115490.0,1.14469412]
["bitfinex","BTCUSD",1761660348313,6.76180177,115500.0,115490.0,1.14669412]
["bitfinex","BTCUSD",1761660348708,6.78757177,115500.0,115490.0,1.14669412]
["bitfinex","BTCUSD",1761660348916,6.82557177,115500.0,115490.0,1.11978412]
["bitfinex","BTCUSD",1761660349141,6.82557177,115500.0,115490.0,1.11878412]
["bitfinex","BTCUSD",1761660349373,6.82557177,115500.0,115490.0,1.14469412]
["bitfinex","BTCUSD",1761660349533,6.78757177,115500.0,115490.0,1.14469412]
["bitfinex","BTCUSD",1761660349736,6.82557177,115500.0,115490.0,1.11778412]
["bitfinex","BTCUSD",1761660349986,6.82557177,115500.0,115490.0,0.73207415]
["bitfinex","BTCUSD",1761660350218,6.82557177,115500.0,115490.0,1.00870412]
["bitfinex","BTCUSD",1761660350420,7.02471097,115500.0,115490.0,0.28399415]
["bitfinex","BTCUSD",1761660350989,7.13379097,115500.0,115490.0,0.28399415]
["bitfinex","BTCUSD",1761660351163,7.13379097,115500.0,115490.0,0.27399416]
["bitfinex","BTCUSD",1761660351561,7.13379097,115500.0,115490.0,0.27599416]
["bitfinex","BTCUSD",1761660351739,7.13379097,115500.0,115490.0,0.27399416]
["bitfinex","BTCUSD",1761660351895,7.13379097,115500.0,115490.0,0.28399415]
["bitfinex","BTCUSD",1761660352103,7.60931995,115500.0,115490.0,0.01999998]
["bitfinex","BTCUSD",1761660352303,0.15788401,115480.0,115470.0,0.3009447]
["bitfinex","BTCUSD",1761660352503,0.18365401,115480.0,115470.0,0.28173182]
["bitfinex","BTCUSD",1761660352868,0.33073401,115480.0,115470.0,0.1098671]
["bitfinex","BTCUSD",1761660353088,0.74242883,115480.0,115470.0,0.02004809]
["bitfinex","BTCUSD",1761660353266,0.74242883,115480.0,115470.0,0.0100481]
["bitfinex","BTCUSD",1761660353431,0.35671886,115480.0,115470.0,0.02004809]
["bitfinex","BTCUSD",1761660353635,0.35671886,115480.0,115470.0,4.811e-05]
["bitfinex","BTCUSD",1761660353636,0.782957,115480.0,115470.0,4.811e-05]
["bitfinex","BTCUSD",1761660353838,0.74242883,115480.0,115470.0,0.02004809]
["bitfinex","BTCUSD",1761660354440,0.74242883,115480.0,115470.0,0.0100481]
["bitfinex","BTCUSD",1761660354749,0.74242883,115480.0,115470.0,4.811e-05]
["bitfinex","BTCUSD",1761660355831,0.83224784,115480.0,115470.0,4.811e-05]
["bitfinex","BTCUSD",1761660356038,0.85087955,115480.0,115470.0,4.811e-05]
["bitfinex","BTCUSD",1761660356245,0.55497958,115480.0,115470.0,4.811e-05]
["bitfinex","BTCUSD",1761660356445,0.94068955,115480.0,115470.0,4.811e-05]
["bitfinex","BTCUSD",1761660356869,0.83224784,115480.0,115470.0,4.811e-05]
["bitfinex","BTCUSD",1761660361173,1.23656218,115480.0,115470.0,4.811e-05]
["bitfinex","BTCUSD",1761660361407,1.61274446,115480.0,115470.0,4.811e-05]
["bitfinex","BTCUSD",1761660361931,1.63598864,115480.0,115470.0,4.811e-05]
["bitfinex","BTCUSD",1761660362141,2.46644368,115480.0,115470.0,4.811e-05]
["bitfinex","BTCUSD",1761660362366,2.46644368,115480.0,115420.0,0.01999998]
["bitfinex","BTCUSD",1761660362367,0.17325017,115440.0,115420.0,0.01999998]
["bitfinex","BTCUSD",1761660362578,0.28234518,115430.0,115420.0,0.02004811]
["bitfinex","BTCUSD",1761660362798,0.72966515,115430.0,115420.0,0.02004811]
["bitfinex","BTCUSD",1761660363035,0.36219518,115430.0,115420.0,0.02004811]
["bitfinex","BTCUSD",1761660363236,0.38819289,115430.0,115420.0,0.02004811]
["bitfinex","BTCUSD",1761660364487,0.38819289,115430.0,115420.0,0.02104811]
["bitfinex","BTCUSD",1761660364928,0.21492771,115430.0,115420.0,0.02104811]
["bitfinex","BTCUSD",1761660365131,0.38823289,115430.0,115420.0,0.40675808]
["bitfinex","BTCUSD",1761660365343,0.38823289,115430.0,115420.0,0.02304811]
["bitfinex","BTCUSD",1761660365568,0.38823289,115430.0,115420.0,0.02104811]
["bitfinex","BTCUSD",1761660365997,0.38823289,115430.0,115420.0,0.02604811]
["bitfinex","BTCUSD",1761660366203,0.37267289,115430.0,115420.0,0.02604811]
["bitfinex","BTCUSD",1761660368171,0.37267289,115430.0,115420.0,0.1993283]
["bitfinex","BTCUSD",1761660368374,0.37267289,115430.0,115420.0,0.02604811]
["bitfinex","BTCUSD",1761660368614,0.37267289,115430.0,115420.0,0.02687171]
["bitfinex","BTCUSD",1761660368802,0.37267289,115430.0,115420.0,0.2001519]
["bitfinex","BTCUSD",1761660369488,0.37267289,115430.0,115420.0,0.02687171]
["bitfinex","BTCUSD",1761660369699,0.24147289,115430.0,115420.0,0.69972088]
["bitfinex","BTCUSD",1761660369911,0.35059289,115430.0,115420.0,0.52644069]
["bitfinex","BTCUSD",1761660370123,0.38709289,115430.0,115420.0,0.10669073]
["bitfinex","BTCUSD",1761660370341,0.38709289,115430.0,115420.0,0.11669072]
["bitfinex","BTCUSD",1761660370563,0.38709289,115430.0,115420.0,0.02687171]
["bitfinex","BTCUSD",1761660370987,0.77280286,115430.0,115420.0,0.00687173]
["bitfinex","BTCUSD",1761660371427,0.74680515,115430.0,115420.0,0.00687173]
["bitfinex","BTCUSD",1761660372320,0.74680515,115430.0,115420.0,0.00087173]
["bitfinex","BTCUSD",1761660372529,1.17662416,115430.0,115420.0,0.00087173]
["bitfinex","BTCUSD",1761660372746,1.17662416,115430.0,115420.0,0.00387173]
["bitfinex","BTCUSD",1761660373192,1.17662416,115430.0,115420.0,0.00287173]
["bitfinex","BTCUSD",1761660373398,1.26644317,115430.0,115420.0,0.00287173]
["bitfinex","BTCUSD",1761660373842,1.32115201,115430.0,115420.0,0.00287173]
["bitfinex","BTCUSD",1761660374063,1.34115199,115430.0,115420.0,0.00287173]
["bitfinex","BTCUSD",1761660374277,0.97868098,115430.0,115420.0,0.00287173]
["bitfinex","BTCUSD",1761660374756,1.37344192,115430.0,115420.0,0.00287173]
["bitfinex","BTCUSD",1761660376476,1.75915189,115430.0,115420.0,0.00287173]
["bitfinex","BTCUSD",1761660376696,1.79014414,115430.0,115420.0,0.00287173]
["bitfinex","BTCUSD",1761660376910,0.55903521,115390.0,115380.0,0.01999998]
["bitfinex","BTCUSD",1761660377121,0.71013325,115390.0,115380.0,0.00999999]
["bitfinex","BTCUSD",1761660377333,0.71013325,115390.0,115370.0,0.0004]
["bitfinex","BTCUSD",1761660377334,0.74663325,115390.0,115370.0,0.01039999]
["bitfinex","BTCUSD",1761660377552,0.23447026,115380.0,115370.0,0.01039999]
["bitfinex","BTCUSD",1761660378206,0.23447026,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1761660378427,0.91445489,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1761660378657,1.09409291,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1761660379077,1.11262754,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1761660379287,1.59792982,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1761660379518,1.59792982,115380.0,115370.0,0.0024]
["bitfinex","BTCUSD",1761660379987,1.62116878,115380.0,115370.0,0.0024]
["bitfinex","BTCUSD",1761660380647,1.65216103,115380.0,115370.0,0.0024]
["bitfinex","BTCUSD",1761660381102,1.61597875,115380.0,115370.0,0.0024]
["bitfinex","BTCUSD",1761660381312,1.62116878,115380.0,115370.0,0.0024]
["bitfinex","BTCUSD",1761660381739,1.65216103,115380.0,115370.0,0.0024]
["bitfinex","BTCUSD",1761660381985,1.54304103,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1761660382157,1.54954305,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1761660382407,1.54171523,115380.0,115370.0,0.0014]
["bitfinex","BTCUSD",1761660382824,1.54171523,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1761660383034,1.39637295,115380.0,115370.0,0.00143013]
["bitfinex","BTCUSD",1761660383243,1.48619196,115380.0,115370.0,0.00143013]
["bitfinex","BTCUSD",1761660383464,0.80620733,115380.0,115370.0,0.00143013]
["bitfinex","BTCUSD",1761660383690,0.8932029,115380.0,115370.0,0.00143013]
["bitfinex","BTCUSD",1761660383917,0.7840429,115380.0,115370.0,0.00143013]
["bitfinex","BTCUSD",1761660384134,0.8932029,115380.0,115370.0,0.00143013]
["bitfinex","BTCUSD",1761660384348,1.60936981,115380.0,115370.0,0.00143013]
["bitfinex","BTCUSD",1761660385023,1.57318753,115380.0,115370.0,0.00143013]
["bitfinex","BTCUSD",1761660385242,0.80338389,115380.0,115370.0,0.00143013]
["bitfinex","BTCUSD",1761660387433,0.69422389,115380.0,115370.0,0.00143013]
["bitfinex","BTCUSD",1761660387670,0.09106462,115380.0,115370.0,0.00143013]
["bitfinex","BTCUSD",1761660387895,0.13479,115380.0,115370.0,0.89881003]
["bitfinex","BTCUSD",1761660388105,0.13479,115380.0,115370.0,0.97696777]
["bitfinex","BTCUSD",1761660388106,0.001,115380.0,115370.0,0.97696777]
["bitfinex","BTCUSD",1761660388322,0.001,115380.0,115370.0,0.29698314]
["bitfinex","BTCUSD",1761660388536,0.001,115380.0,115370.0,1.06678678]
["bitfinex","BTCUSD",1761660388980,0.12650804,115390.0,115380.0,0.18334025]
["bitfinex","BTCUSD",1761660389225,0.12650804,115390.0,115380.0,0.21629024]
["bitfinex","BTCUSD",1761660389430,0.04152804,115390.0,115380.0,0.89627487]
["bitfinex","BTCUSD",1761660389861,0.04152804,115390.0,115380.0,0.21629024]
["bitfinex","BTCUSD",1761660390079,4.804e-05,115390.0,115380.0,1.02107388]
["bitfinex","BTCUSD",1761660390507,4.804e-05,115390.0,115380.0,0.30610925]
["bitfinex","BTCUSD",1761660390508,0.02422804,115390.0,115380.0,0.30610925]
["bitfinex","BTCUSD",1761660390724,0.04122804,115390.0,115380.0,0.98609388]
["bitfinex","BTCUSD",1761660391184,4.804e-05,115390.0,115380.0,0.98609388]
["bitfinex","BTCUSD",1761660391411,4.804e-05,115390.0,115380.0,1.02107388]
["bitfinex","BTCUSD",1761660391660,4.804e-05,115390.0,115380.0,2.57905088]
["bitfinex","BTCUSD",1761660391859,4.804e-05,115390.0,115380.0,2.46287088]
["bitfinex","BTCUSD",1761660392070,4.804e-05,115390.0,115380.0,1.65483588]
["bitfinex","BTCUSD",1761660392531,4.804e-05,115390.0,115380.0,1.66469498]
["bitfinex","BTCUSD",1761660392769,4.804e-05,115390.0,115380.0,1.36207388]
["bitfinex","BTCUSD",1761660392994,0.02422804,115390.0,115380.0,1.33009388]
["bitfinex","BTCUSD",1761660393203,0.02422804,115390.0,115380.0,1.32709388]
["bitfinex","BTCUSD",1761660393413,0.02422804,115390.0,115380.0,1.33209388]
["bitfinex","BTCUSD",1761660393861,0.02422804,115390.0,115380.0,1.36707388]
["bitfinex","BTCUSD",1761660393862,4.804e-05,115390.0,115380.0,1.36707388]
["bitfinex","BTCUSD",1761660394725,4.804e-05,115390.0,115380.0,1.36789791]
["bitfinex","BTCUSD",1761660395346,4.804e-05,115390.0,115380.0,1.33291791]
["bitfinex","BTCUSD",1761660395557,0.07521804,115390.0,115380.0,0.28998328]
["bitfinex","BTCUSD",1761660395763,0.07521804,115390.0,115380.0,0.27998329]
["bitfinex","BTCUSD",1761660395974,0.07521804,115390.0,115380.0,0.28998328]
["bitfinex","BTCUSD",1761660396215,0.27339624,115390.0,115380.0,0.27998329]
["bitfinex","BTCUSD",1761660396414,0.35770328,115390.0,115380.0,0.20016427]
["bitfinex","BTCUSD",1761660397048,0.18437804,115390.0,115380.0,0.20016427]
["bitfinex","BTCUSD",1761660397252,0.18437804,115390.0,115380.0,0.19016428]
["bitfinex","BTCUSD",1761660397460,0.18437804,115390.0,115380.0,0.20016427]
["bitfinex","BTCUSD",1761660397676,0.35770328,115390.0,115380.0,0.20016427]
["bitfinex","BTCUSD",1761660397888,0.35770328,115390.0,115380.0,0.01682402]
["bitfinex","BTCUSD",1761660398106,0.35770328,115390.0,115380.0,0.00682403]
["bitfinex","BTCUSD",1761660398316,0.35770328,115390.0,115380.0,0.00182403]
["bitfinex","BTCUSD",1761660398531,0.35770328,115390.0,115380.0,0.00082403]
["bitfinex","BTCUSD",1761660398748,0.42938872,115390.0,115380.0,0.01082402]
["bitfinex","BTCUSD",1761660398993,0.42938872,115390.0,115380.0,0.00182403]
["bitfinex","BTCUSD",1761660399205,0.76938872,115390.0,115380.0,0.00182403]
["bitfinex","BTCUSD",1761660399422,1.44937335,115390.0,115380.0,0.00082403]
["bitfinex","BTCUSD",1761660399646,0.76938872,115390.0,115380.0,0.00082403]
["bitfinex","BTCUSD",1761660399888,0.79255315,115390.0,115380.0,0.00382403]
["bitfinex","BTCUSD",1761660400102,0.88237216,115390.0,115380.0,0.00382403]
["bitfinex","BTCUSD",1761660400306,0.88237216,115390.0,115380.0,0.00082403]
["bitfinex","BTCUSD",1761660400739,0.88337216,115390.0,115380.0,0.00082403]
["bitfinex","BTCUSD",1761660400946,1.56335679,115390.0,115380.0,0.00082403]
["bitfinex","BTCUSD",1761660401166,1.59434904,115390.0,115380.0,0.00082403]
["bitfinex","BTCUSD",1761660401592,0.91436441,115390.0,115380.0,0.00082403]
["bitfinex","BTCUSD",1761660402219,1.61776688,115390.0,115380.0,0.00082403]
["bitfinex","BTCUSD",1761660402462,1.68040574,115390.0,115380.0,0.00082403]
["bitfinex","BTCUSD",1761660402672,1.57124574,115390.0,115380.0,0.00082403]
["bitfinex","BTCUSD",1761660402902,1.68040574,115390.0,115380.0,0.00082403]
["bitfinex","BTCUSD",1761660403127,1.6390135,115390.0,115380.0,0.00082403]
["bitfinex","BTCUSD",1761660403775,1.50842112,115390.0,115380.0,0.00082403]
["bitfinex","BTCUSD",1761660404874,1.52391725,115390.0,115380.0,0.00082403]
["bitfinex","BTCUSD",1761660405089,0.20952254,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1761660405298,1.0779787,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1761660405725,1.0779787,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660405942,1.1871387,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660407009,1.1871387,115380.0,115370.0,0.00160606]
["bitfinex","BTCUSD",1761660407665,1.1871387,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660408148,1.1871387,115380.0,115370.0,0.00160606]
["bitfinex","BTCUSD",1761660408408,1.0779787,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660408611,1.1871387,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660408812,1.0779787,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660409021,1.1871387,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660409661,0.40258516,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660409878,0.48107673,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660410319,0.37191673,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660410533,0.41451038,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660410749,0.38350688,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660410966,0.34479754,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660411178,0.36025422,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660412430,0.47332589,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660413257,1.02271814,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660414905,1.39890042,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660415106,1.37955943,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660415459,1.48871943,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660416043,1.37955943,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660416248,1.51972293,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660417096,1.49647027,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660417326,1.4034654,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660417566,1.44998684,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660417769,1.52296456,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660417980,1.55914684,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660420484,1.44998684,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660421079,1.55914684,115380.0,115370.0,0.00060606]
["bitfinex","BTCUSD",1761660421751,1.55914684,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1761660421752,1.41267209,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1761660421964,1.41267209,115380.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761660421965,0.58847529,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761660422181,3.12430661,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761660422391,3.08941261,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761660422818,3.0618634,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761660423030,3.08539924,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761660423245,3.17657924,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761660423427,0.72277759,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1761660423637,1.10278989,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1761660423860,1.13630989,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1761660424283,1.05239914,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1761660424489,1.16155914,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1761660424706,1.16155914,115350.0,115340.0,0.00088143]
["bitfinex","BTCUSD",1761660425164,1.63277687,115350.0,115340.0,0.00088143]
["bitfinex","BTCUSD",1761660425374,1.74193687,115350.0,115340.0,0.00088143]
["bitfinex","BTCUSD",1761660425797,1.19254462,115350.0,115340.0,0.00088143]
["bitfinex","BTCUSD",1761660426441,1.08338462,115350.0,115340.0,0.00088143]
["bitfinex","BTCUSD",1761660426665,1.19258462,115350.0,115340.0,0.00088143]
["bitfinex","BTCUSD",1761660426882,1.10276561,115350.0,115340.0,0.00088143]
["bitfinex","BTCUSD",1761660427309,1.07173529,115350.0,115340.0,0.00088143]
["bitfinex","BTCUSD",1761660428233,1.11086991,115350.0,115340.0,0.00088143]
["bitfinex","BTCUSD",1761660428445,1.07982389,115350.0,115340.0,0.00088143]
["bitfinex","BTCUSD",1761660428670,1.16964914,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660428894,0.44420443,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660429130,1.10279668,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660429775,0.48038671,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660429988,1.13897896,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660430209,0.48038671,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660430434,0.54304123,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660430654,1.07625946,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660430879,0.38148493,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660431087,0.48292185,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660431313,0.57274086,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660431568,0.34134831,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660431783,0.79054831,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660431997,0.68134831,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660432217,0.79054831,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660432655,0.88036732,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660432887,1.46594185,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660433085,1.48923392,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660433733,0.74082266,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660433961,0.81384038,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660434398,0.2670893,115350.0,115340.0,0.01149979]
["bitfinex","BTCUSD",1761660434612,0.06018396,115350.0,115340.0,0.76738241]
["bitfinex","BTCUSD",1761660434842,0.01824,115350.0,115340.0,0.76738241]
["bitfinex","BTCUSD",1761660435284,0.13119,115350.0,115340.0,0.21799016]
["bitfinex","BTCUSD",1761660435532,0.13119,115350.0,115340.0,0.76738241]
["bitfinex","BTCUSD",1761660435742,0.35468534,115350.0,115340.0,0.19490016]
["bitfinex","BTCUSD",1761660435955,0.35468534,115350.0,115340.0,0.19590016]
["bitfinex","BTCUSD",1761660437014,0.35468534,115350.0,115340.0,0.19990016]
["bitfinex","BTCUSD",1761660437223,0.14737,115350.0,115340.0,0.22299016]
["bitfinex","BTCUSD",1761660437455,0.14737,115350.0,115340.0,0.77238241]
["bitfinex","BTCUSD",1761660437925,0.14737,115350.0,115340.0,0.22299016]
["bitfinex","BTCUSD",1761660438193,0.35468534,115350.0,115340.0,0.19990016]
["bitfinex","BTCUSD",1761660439501,0.35468534,115350.0,115340.0,0.02649978]
["bitfinex","BTCUSD",1761660439721,0.35468534,115350.0,115340.0,0.01649979]
["bitfinex","BTCUSD",1761660439922,0.35468534,115350.0,115340.0,0.0064998]
["bitfinex","BTCUSD",1761660441392,0.35468534,115350.0,115340.0,0.01649979]
["bitfinex","BTCUSD",1761660441637,0.35468534,115350.0,115340.0,0.0064998]
["bitfinex","BTCUSD",1761660441869,0.40749103,115350.0,115340.0,0.0064998]
["bitfinex","BTCUSD",1761660442129,1.38670229,115350.0,115340.0,0.0064998]
["bitfinex","BTCUSD",1761660442339,1.40534289,115350.0,115340.0,0.0064998]
["bitfinex","BTCUSD",1761660442776,0.85595064,115350.0,115340.0,0.0064998]
["bitfinex","BTCUSD",1761660444270,0.80314495,115350.0,115340.0,0.0064998]
["bitfinex","BTCUSD",1761660444479,0.83932723,115350.0,115340.0,0.0064998]
["bitfinex","BTCUSD",1761660444721,0.8626193,115350.0,115340.0,0.0064998]
["bitfinex","BTCUSD",1761660444966,1.41201155,115350.0,115340.0,0.0064998]
["bitfinex","BTCUSD",1761660445362,1.4430667,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660445702,1.53288571,115350.0,115340.0,0.0054998]
["bitfinex","BTCUSD",1761660445935,1.52578877,115350.0,115340.0,0.0054998]
["bitfinex","BTCUSD",1761660446158,1.53388633,115350.0,115340.0,0.0054998]
["bitfinex","BTCUSD",1761660447026,1.53388633,115350.0,115340.0,0.0064998]
["bitfinex","BTCUSD",1761660447261,1.53388633,115350.0,115340.0,0.0024998]
["bitfinex","BTCUSD",1761660447476,1.53388633,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660447680,1.53388633,115350.0,115340.0,0.0034998]
["bitfinex","BTCUSD",1761660447855,0.98449408,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660448066,1.58043181,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660448281,1.54424953,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660448481,1.58043181,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660448920,0.78547507,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660449124,0.87847994,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660449754,1.42787219,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660450236,0.87847994,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660450823,1.42787219,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660450997,1.54101593,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660451216,0.99162368,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660451430,0.86562239,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660452627,0.83456724,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660452824,0.76154952,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660453056,0.87074952,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660453251,0.86265196,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660453625,0.91628869,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660454091,0.39665067,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660454223,0.28745067,115350.0,115340.0,0.0014998]
["bitfinex","BTCUSD",1761660454422,0.26412594,115350.0,115340.0,0.74429241]
["bitfinex","BTCUSD",1761660454628,0.14737,115350.0,115340.0,0.76464241]
["bitfinex","BTCUSD",1761660454863,0.03817,115350.0,115340.0,0.76464241]
["bitfinex","BTCUSD",1761660455066,0.14737,115350.0,115340.0,0.76464241]
["bitfinex","BTCUSD",1761660455414,0.03817,115350.0,115340.0,0.76464241]
["bitfinex","BTCUSD",1761660455626,0.03817,115350.0,115340.0,0.85446142]
["bitfinex","BTCUSD",1761660455829,0.2503193,115370.0,115350.0,0.19338532]
["bitfinex","BTCUSD",1761660456005,0.02131,115360.0,115350.0,0.77875757]
["bitfinex","BTCUSD",1761660456234,0.13051,115360.0,115350.0,0.77875757]
["bitfinex","BTCUSD",1761660456665,0.13051,115360.0,115350.0,0.77916978]
["bitfinex","BTCUSD",1761660457432,0.13051,115360.0,115350.0,0.78016978]
["bitfinex","BTCUSD",1761660457826,0.13051,115360.0,115350.0,0.78416978]
["bitfinex","BTCUSD",1761660460155,0.01824,115370.0,115360.0,0.19337029]
["bitfinex","BTCUSD",1761660460329,0.03955,115370.0,115360.0,0.76311254]
["bitfinex","BTCUSD",1761660460531,0.14871,115370.0,115360.0,0.76311254]
["bitfinex","BTCUSD",1761660460730,0.03955,115370.0,115360.0,0.76311254]
["bitfinex","BTCUSD",1761660461013,0.01824,115370.0,115360.0,0.76311254]
["bitfinex","BTCUSD",1761660461172,0.15697,115380.0,115370.0,0.19335527]
["bitfinex","BTCUSD",1761660461463,0.03772,115380.0,115370.0,0.77872752]
["bitfinex","BTCUSD",1761660461752,0.14688,115380.0,115370.0,0.77872752]
["bitfinex","BTCUSD",1761660461963,0.06912,115380.0,115370.0,0.74274752]
["bitfinex","BTCUSD",1761660462164,0.24246026,115380.0,115370.0,0.74274752]
["bitfinex","BTCUSD",1761660462384,0.06912,115380.0,115370.0,0.74274752]
["bitfinex","BTCUSD",1761660462627,0.24246026,115380.0,115370.0,0.01999998]
["bitfinex","BTCUSD",1761660462826,0.24246026,115380.0,115370.0,0.19335527]
["bitfinex","BTCUSD",1761660463064,0.06912,115380.0,115370.0,0.19335527]
["bitfinex","BTCUSD",1761660463465,0.03772,115380.0,115370.0,0.23033527]
["bitfinex","BTCUSD",1761660463672,0.21106026,115380.0,115370.0,0.77972752]
["bitfinex","BTCUSD",1761660463843,0.24246026,115380.0,115370.0,0.23033527]
["bitfinex","BTCUSD",1761660464063,0.24246026,115380.0,115370.0,0.21198527]
["bitfinex","BTCUSD",1761660464230,0.24246026,115380.0,115370.0,0.19435527]
["bitfinex","BTCUSD",1761660464637,0.24246026,115380.0,115370.0,0.19835527]
["bitfinex","BTCUSD",1761660465391,0.24246026,115380.0,115370.0,0.02499998]
["bitfinex","BTCUSD",1761660465777,0.24246026,115380.0,115370.0,0.01499999]
["bitfinex","BTCUSD",1761660466002,0.24246026,115380.0,115370.0,0.005]
["bitfinex","BTCUSD",1761660466865,0.24246026,115380.0,115370.0,0.01499999]
["bitfinex","BTCUSD",1761660467095,0.24246026,115380.0,115370.0,0.005]
["bitfinex","BTCUSD",1761660467325,1.38811778,115380.0,115370.0,0.005]
["bitfinex","BTCUSD",1761660467566,1.49655081,115380.0,115370.0,0.005]
["bitfinex","BTCUSD",1761660467783,1.50462986,115380.0,115370.0,0.005]
["bitfinex","BTCUSD",1761660468011,1.52795476,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1761660468453,1.52795476,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1761660468671,0.54953757,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660468887,1.58931584,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660469109,0.90965961,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660469328,1.58931584,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660469772,0.90965961,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660470941,0.90965961,115370.0,115360.0,0.00220609]
["bitfinex","BTCUSD",1761660471173,1.58931584,115370.0,115360.0,0.00220609]
["bitfinex","BTCUSD",1761660471385,0.90965961,115370.0,115360.0,0.00220609]
["bitfinex","BTCUSD",1761660471606,1.58931584,115370.0,115360.0,0.00220609]
["bitfinex","BTCUSD",1761660472074,0.90965961,115370.0,115360.0,0.00220609]
["bitfinex","BTCUSD",1761660472331,1.58931584,115370.0,115360.0,0.00220609]
["bitfinex","BTCUSD",1761660472755,0.90965961,115370.0,115360.0,0.00220609]
["bitfinex","BTCUSD",1761660472993,1.58931584,115370.0,115360.0,0.00220609]
["bitfinex","BTCUSD",1761660473444,1.48015584,115370.0,115360.0,0.00220609]
["bitfinex","BTCUSD",1761660473648,1.58931584,115370.0,115360.0,0.00220609]
["bitfinex","BTCUSD",1761660474092,1.48015584,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660474310,0.90965961,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660474523,1.48015584,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660474728,1.58931584,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660475145,0.8198406,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660475777,0.4798406,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660475988,0.33522529,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660476193,0.37140757,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660477447,0.22606529,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660477662,0.33522529,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660478318,0.33522529,115370.0,115360.0,0.01020608]
["bitfinex","BTCUSD",1761660478735,0.16187,115370.0,115360.0,0.18357639]
["bitfinex","BTCUSD",1761660478916,0.16187,115370.0,115360.0,0.19357638]
["bitfinex","BTCUSD",1761660479584,0.13047,115370.0,115360.0,0.21508638]
["bitfinex","BTCUSD",1761660479795,0.33584529,115370.0,115360.0,0.19357638]
["bitfinex","BTCUSD",1761660480003,0.16249,115370.0,115360.0,0.19357638]
["bitfinex","BTCUSD",1761660480480,0.22668529,115370.0,115360.0,0.19357638]
["bitfinex","BTCUSD",1761660480677,0.33584529,115370.0,115360.0,0.19357638]
["bitfinex","BTCUSD",1761660481530,0.33584529,115370.0,115360.0,0.02020607]
["bitfinex","BTCUSD",1761660481757,0.33584529,115370.0,115360.0,0.01020608]
["bitfinex","BTCUSD",1761660481965,0.33584529,115370.0,115360.0,0.19357638]
["bitfinex","BTCUSD",1761660482849,0.16249,115370.0,115360.0,0.19357638]
["bitfinex","BTCUSD",1761660483065,0.33584529,115370.0,115360.0,0.19357638]
["bitfinex","BTCUSD",1761660483912,0.33584529,115370.0,115360.0,0.02020607]
["bitfinex","BTCUSD",1761660484316,0.33584529,115370.0,115360.0,0.19357638]
["bitfinex","BTCUSD",1761660485148,0.33584529,115370.0,115360.0,0.02020607]
["bitfinex","BTCUSD",1761660485567,0.33584529,115370.0,115360.0,0.19357638]
["bitfinex","BTCUSD",1761660485779,0.33584529,115370.0,115360.0,0.02020607]
["bitfinex","BTCUSD",1761660486196,0.33584529,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660486405,0.38840485,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660486621,0.33584529,115370.0,115360.0,0.01020608]
["bitfinex","BTCUSD",1761660486832,0.33584529,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660488661,0.35450391,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660489244,0.39068619,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660489424,0.40703824,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660489626,1.08669447,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660489831,1.50095348,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660490034,0.8049452,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660496216,0.82826993,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660496441,0.26596619,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660496666,0.37512619,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660497936,0.33894391,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660498150,0.37512619,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660499560,0.71512619,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660499757,0.8049452,115370.0,115360.0,0.00020609]
["bitfinex","BTCUSD",1761660500893,0.22978391,115370.0,115360.0,0.01020608]
["bitfinex","BTCUSD",1761660501097,0.00575,115370.0,115360.0,0.21310638]
["bitfinex","BTCUSD",1761660501302,0.28826529,115370.0,115360.0,0.24386638]
["bitfinex","BTCUSD",1761660501504,0.11491,115370.0,115360.0,0.24386638]
["bitfinex","BTCUSD",1761660501723,0.28826529,115370.0,115360.0,0.24386638]
["bitfinex","BTCUSD",1761660501933,0.28826529,115370.0,115360.0,0.21310638]
["bitfinex","BTCUSD",1761660502295,0.28826529,115370.0,115360.0,0.21510638]
["bitfinex","BTCUSD",1761660504319,0.28826529,115370.0,115360.0,0.19557638]
["bitfinex","BTCUSD",1761660504542,0.31971529,115370.0,115360.0,0.02220607]
["bitfinex","BTCUSD",1761660504759,0.31971529,115370.0,115360.0,0.19557638]
["bitfinex","BTCUSD",1761660507007,0.11491,115370.0,115360.0,0.21510638]
["bitfinex","BTCUSD",1761660507211,0.04786,115380.0,115370.0,0.18335528]
["bitfinex","BTCUSD",1761660507417,0.33036026,115380.0,115370.0,0.18335528]
["bitfinex","BTCUSD",1761660507620,0.35154026,115380.0,115370.0,0.18335528]
["bitfinex","BTCUSD",1761660508079,0.35154026,115380.0,115370.0,0.00999999]
["bitfinex","BTCUSD",1761660509327,0.35154026,115380.0,115370.0,0.18335528]
["bitfinex","BTCUSD",1761660509956,0.35154026,115380.0,115370.0,0.00999999]
["bitfinex","BTCUSD",1761660510542,0.32009026,115380.0,115370.0,0.20282528]
["bitfinex","BTCUSD",1761660510758,0.32009026,115380.0,115370.0,0.21282527]
["bitfinex","BTCUSD",1761660510958,0.03759,115380.0,115370.0,0.98230051]
["bitfinex","BTCUSD",1761660511156,0.0009819,115400.0,115390.0,0.19332522]
["bitfinex","BTCUSD",1761660511358,0.0009819,115400.0,115390.0,1.69471746]
["bitfinex","BTCUSD",1761660511734,0.0009819,115400.0,115390.0,1.35102246]
["bitfinex","BTCUSD",1761660512411,0.02094995,115400.0,115390.0,0.31786423]
["bitfinex","BTCUSD",1761660512643,0.02094995,115400.0,115390.0,0.42702423]
["bitfinex","BTCUSD",1761660512857,0.00102995,115400.0,115390.0,0.42702423]
["bitfinex","BTCUSD",1761660513075,0.02094995,115400.0,115390.0,0.41702424]
["bitfinex","BTCUSD",1761660513308,0.02094995,115400.0,115390.0,0.42702423]
["bitfinex","BTCUSD",1761660513517,0.02094995,115400.0,115390.0,0.39755424]
["bitfinex","BTCUSD",1761660513724,0.05167995,115400.0,115390.0,0.39830423]
["bitfinex","BTCUSD",1761660513925,0.05167995,115400.0,115390.0,0.39930423]
["bitfinex","BTCUSD",1761660514159,0.05167995,115400.0,115390.0,0.38930424]
["bitfinex","BTCUSD",1761660514383,0.02094995,115400.0,115390.0,0.41877423]
["bitfinex","BTCUSD",1761660515761,0.00102995,115400.0,115390.0,1.14356046]
["bitfinex","BTCUSD",1761660519658,0.00102995,115400.0,115390.0,2.86475446]
["bitfinex","BTCUSD",1761660519893,0.00102995,115400.0,115390.0,2.83896446]
["bitfinex","BTCUSD",1761660520074,0.00102995,115400.0,115390.0,1.14356046]
["bitfinex","BTCUSD",1761660520278,0.02094995,115400.0,115390.0,1.14356046]
["bitfinex","BTCUSD",1761660520745,0.00102995,115400.0,115390.0,1.14356046]
["bitfinex","BTCUSD",1761660520946,0.00102995,115400.0,115390.0,1.13356047]
["bitfinex","BTCUSD",1761660521165,0.02094995,115400.0,115390.0,1.11368046]
["bitfinex","BTCUSD",1761660521314,0.02094995,115400.0,115390.0,1.10368047]
["bitfinex","BTCUSD",1761660521524,0.00102995,115400.0,115390.0,1.14356046]
["bitfinex","BTCUSD",1761660523769,0.00102995,115400.0,115390.0,1.55348246]
["bitfinex","BTCUSD",1761660525175,0.00102995,115400.0,115390.0,1.39774346]
["bitfinex","BTCUSD",1761660525382,0.00102995,115400.0,115390.0,1.31860446]
["bitfinex","BTCUSD",1761660525622,0.00102995,115400.0,115390.0,1.14356046]
["bitfinex","BTCUSD",1761660525849,0.00102995,115400.0,115390.0,1.01272165]
["bitfinex","BTCUSD",1761660528593,0.02094995,115400.0,115390.0,0.34474424]
["bitfinex","BTCUSD",1761660528817,0.02094995,115400.0,115390.0,0.43398423]
["bitfinex","BTCUSD",1761660529058,0.00102995,115400.0,115390.0,1.01268165]
["bitfinex","BTCUSD",1761660531905,0.00102995,115400.0,115390.0,1.23654105]
["bitfinex","BTCUSD",1761660534975,0.00102995,115400.0,115390.0,0.34474424]
["bitfinex","BTCUSD",1761660535186,0.00102995,115400.0,115390.0,0.67648264]
["bitfinex","BTCUSD",1761660535187,0.05167995,115400.0,115390.0,0.67648264]
["bitfinex","BTCUSD",1761660535402,0.43801836,115400.0,115390.0,0.01699999]
["bitfinex","BTCUSD",1761660535616,0.43801836,115400.0,115390.0,0.19032523]
["bitfinex","BTCUSD",1761660535617,0.22499017,115400.0,115390.0,0.19032523]
["bitfinex","BTCUSD",1761660535827,0.22499017,115400.0,115390.0,0.20032522]
["bitfinex","BTCUSD",1761660538761,0.22499017,115400.0,115390.0,0.19032523]
["bitfinex","BTCUSD",1761660538981,0.22499017,115400.0,115390.0,0.20032522]
["bitfinex","BTCUSD",1761660540582,0.22499017,115400.0,115390.0,0.02699998]
["bitfinex","BTCUSD",1761660540849,0.22499017,115400.0,115390.0,0.007]
["bitfinex","BTCUSD",1761660540850,0.88922488,115400.0,115390.0,0.007]
["bitfinex","BTCUSD",1761660541311,0.91254961,115400.0,115390.0,0.007]
["bitfinex","BTCUSD",1761660541997,0.91254961,115400.0,115390.0,0.006]
["bitfinex","BTCUSD",1761660542469,0.91254961,115400.0,115390.0,0.007]
["bitfinex","BTCUSD",1761660542693,1.00236862,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1761660542921,0.17334026,115380.0,115370.0,0.19202294]
["bitfinex","BTCUSD",1761660543152,0.30211026,115380.0,115370.0,0.19202294]
["bitfinex","BTCUSD",1761660543385,0.33146026,115380.0,115370.0,0.19202294]
["bitfinex","BTCUSD",1761660543851,0.33146026,115380.0,115370.0,0.20202293]
["bitfinex","BTCUSD",1761660544514,0.33146026,115380.0,115370.0,0.19802294]
["bitfinex","BTCUSD",1761660544969,0.33146026,115380.0,115370.0,0.20802293]
["bitfinex","BTCUSD",1761660545195,0.15812,115380.0,115370.0,0.20902293]
["bitfinex","BTCUSD",1761660545868,0.33146026,115380.0,115370.0,0.20902293]
["bitfinex","BTCUSD",1761660546368,0.10912,115380.0,115370.0,0.77610929]
["bitfinex","BTCUSD",1761660546594,0.28246026,115380.0,115370.0,0.80317929]
["bitfinex","BTCUSD",1761660546811,0.12881,115380.0,115370.0,0.80317929]
["bitfinex","BTCUSD",1761660547270,0.21098175,115390.0,115380.0,0.19334024]
["bitfinex","BTCUSD",1761660547271,0.11742596,115390.0,115380.0,0.19334024]
["bitfinex","BTCUSD",1761660547523,0.00077596,115390.0,115380.0,0.87824561]
["bitfinex","BTCUSD",1761660547788,0.00077596,115390.0,115380.0,1.32736561]
["bitfinex","BTCUSD",1761660548731,0.00077596,115390.0,115380.0,1.32836561]
["bitfinex","BTCUSD",1761660549391,0.00077596,115390.0,115380.0,1.33236561]
["bitfinex","BTCUSD",1761660549614,0.00077596,115390.0,115380.0,2.11854161]
["bitfinex","BTCUSD",1761660549867,0.00077596,115390.0,115380.0,2.11754161]
["bitfinex","BTCUSD",1761660550102,0.00077596,115390.0,115380.0,2.11354161]
["bitfinex","BTCUSD",1761660550343,0.00077596,115390.0,115380.0,2.11454161]
["bitfinex","BTCUSD",1761660550572,0.00077596,115390.0,115380.0,2.12054161]
["bitfinex","BTCUSD",1761660550799,0.00077596,115390.0,115380.0,2.11454161]
["bitfinex","BTCUSD",1761660551738,0.00077596,115390.0,115380.0,1.97692461]
["bitfinex","BTCUSD",1761660551978,0.00077596,115390.0,115380.0,0.67024925]
["bitfinex","BTCUSD",1761660552216,0.00077596,115390.0,115380.0,1.46118261]
["bitfinex","BTCUSD",1761660552664,0.00077596,115390.0,115380.0,1.32636562]
["bitfinex","BTCUSD",1761660552893,0.00077596,115390.0,115380.0,1.45351361]
["bitfinex","BTCUSD",1761660554271,0.00077596,115390.0,115380.0,1.33632561]
["bitfinex","BTCUSD",1761660557656,0.00077596,115390.0,115380.0,2.38874561]
["bitfinex","BTCUSD",1761660557880,0.00077596,115390.0,115380.0,1.48436461]
["bitfinex","BTCUSD",1761660559786,0.00077596,115390.0,115380.0,1.46951461]
["bitfinex","BTCUSD",1761660560538,0.00077596,115390.0,115380.0,1.36043461]
["bitfinex","BTCUSD",1761660560761,0.22474535,115420.0,115400.0,0.17329719]
["bitfinex","BTCUSD",1761660560978,0.02861,115410.0,115400.0,0.17329719]
["bitfinex","BTCUSD",1761660561199,0.04683,115410.0,115400.0,0.18329718]
["bitfinex","BTCUSD",1761660561452,0.00041193,115410.0,115400.0,0.20145718]
["bitfinex","BTCUSD",1761660561702,0.00041193,115410.0,115400.0,0.98728254]
["bitfinex","BTCUSD",1761660562354,0.00041193,115410.0,115400.0,0.99228254]
["bitfinex","BTCUSD",1761660562814,0.01863193,115410.0,115400.0,0.41135618]
["bitfinex","BTCUSD",1761660563059,0.22053713,115410.0,115400.0,0.19829717]
["bitfinex","BTCUSD",1761660563709,0.22053713,115410.0,115400.0,0.19729717]
["bitfinex","BTCUSD",1761660563924,0.04724193,115410.0,115400.0,0.19729717]
["bitfinex","BTCUSD",1761660564152,0.04724193,115410.0,115400.0,0.19829717]
["bitfinex","BTCUSD",1761660564377,0.22053713,115410.0,115400.0,0.19829717]
["bitfinex","BTCUSD",1761660565376,0.22053713,115410.0,115400.0,0.02499998]
["bitfinex","BTCUSD",1761660565612,1.29559657,115410.0,115400.0,0.005]
["bitfinex","BTCUSD",1761660565822,1.38541558,115410.0,115400.0,0.005]
["bitfinex","BTCUSD",1761660566478,1.40405908,115410.0,115400.0,0.005]
["bitfinex","BTCUSD",1761660566982,0.15858925,115390.0,115380.0,0.2020064]
["bitfinex","BTCUSD",1761660567199,0.18476925,115390.0,115380.0,0.2020064]
["bitfinex","BTCUSD",1761660567446,0.21337925,115390.0,115380.0,0.19334024]
["bitfinex","BTCUSD",1761660568325,0.33719524,115390.0,115380.0,0.19434024]
["bitfinex","BTCUSD",1761660568769,0.16387,115390.0,115380.0,0.19434024]
["bitfinex","BTCUSD",1761660569021,0.00020598,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761660569229,0.1735162,115400.0,115390.0,0.01999998]
["bitfinex","BTCUSD",1761660569454,0.2191062,115400.0,115390.0,0.01999998]
["bitfinex","BTCUSD",1761660569663,0.2191062,115400.0,115390.0,0.19332522]
["bitfinex","BTCUSD",1761660570386,0.2191062,115400.0,115390.0,0.19732522]
["bitfinex","BTCUSD",1761660571049,0.2191062,115400.0,115390.0,0.01499999]
["bitfinex","BTCUSD",1761660571269,0.2191062,115400.0,115390.0,0.02499998]
["bitfinex","BTCUSD",1761660571964,0.2191062,115400.0,115390.0,0.19832522]
["bitfinex","BTCUSD",1761660572674,0.01766598,115400.0,115390.0,0.21651522]
["bitfinex","BTCUSD",1761660572911,0.01766598,115400.0,115390.0,0.88223059]
["bitfinex","BTCUSD",1761660572912,0.00020598,115400.0,115390.0,0.88223059]
["bitfinex","BTCUSD",1761660573138,0.00020598,115400.0,115390.0,1.22223059]
["bitfinex","BTCUSD",1761660575168,0.00020598,115400.0,115390.0,1.22123059]
["bitfinex","BTCUSD",1761660575398,0.00020598,115400.0,115390.0,1.21723059]
["bitfinex","BTCUSD",1761660575621,0.00020598,115400.0,115390.0,2.29884659]
["bitfinex","BTCUSD",1761660576252,0.00020598,115400.0,115390.0,1.74985023]
["bitfinex","BTCUSD",1761660576477,0.00020598,115400.0,115390.0,1.91644059]
["bitfinex","BTCUSD",1761660576703,0.00020598,115400.0,115390.0,1.89992859]
["bitfinex","BTCUSD",1761660576936,0.00020598,115400.0,115390.0,1.22623059]
["bitfinex","BTCUSD",1761660580252,0.00020598,115400.0,115390.0,0.66723424]
["bitfinex","BTCUSD",1761660580457,0.01766598,115400.0,115390.0,0.31033423]
["bitfinex","BTCUSD",1761660580662,0.01766598,115400.0,115390.0,0.41941423]
["bitfinex","BTCUSD",1761660580870,0.00020598,115400.0,115390.0,0.96841059]
["bitfinex","BTCUSD",1761660581085,0.00020598,115400.0,115390.0,0.99531059]
["bitfinex","BTCUSD",1761660582382,0.00020598,115400.0,115390.0,0.96841059]
["bitfinex","BTCUSD",1761660582613,0.00020598,115400.0,115390.0,0.99531059]
["bitfinex","BTCUSD",1761660582828,0.00020598,115400.0,115390.0,0.88623059]
["bitfinex","BTCUSD",1761660583043,0.00020598,115400.0,115390.0,0.99531059]
["bitfinex","BTCUSD",1761660583268,0.01766598,115400.0,115390.0,0.96841059]
["bitfinex","BTCUSD",1761660583483,0.01766598,115400.0,115390.0,0.31033423]
["bitfinex","BTCUSD",1761660583709,0.01766598,115400.0,115390.0,0.41941423]
["bitfinex","BTCUSD",1761660584629,0.01766598,115400.0,115390.0,0.96841059]
["bitfinex","BTCUSD",1761660585194,0.00020598,115400.0,115390.0,0.96841059]
["bitfinex","BTCUSD",1761660585437,0.00020598,115400.0,115390.0,0.99531059]
["bitfinex","BTCUSD",1761660587936,0.00020598,115400.0,115390.0,1.125625]
["bitfinex","BTCUSD",1761660588573,0.01766598,115400.0,115390.0,0.31033423]
["bitfinex","BTCUSD",1761660588803,0.01766598,115400.0,115390.0,0.41941423]
["bitfinex","BTCUSD",1761660589268,0.04579598,115400.0,115390.0,0.40122423]
["bitfinex","BTCUSD",1761660589519,0.01766598,115400.0,115390.0,0.41941423]
["bitfinex","BTCUSD",1761660590664,0.01766598,115400.0,115390.0,0.40122423]
["bitfinex","BTCUSD",1761660591128,0.01766598,115400.0,115390.0,0.41941423]
["bitfinex","BTCUSD",1761660591555,0.00020598,115400.0,115390.0,0.44631423]
["bitfinex","BTCUSD",1761660591770,0.00020598,115400.0,115390.0,1.125625]
["bitfinex","BTCUSD",1761660598717,0.00020598,115400.0,115390.0,0.44631423]
["bitfinex","BTCUSD",1761660598911,0.00020598,115400.0,115390.0,1.125625]
["bitfinex","BTCUSD",1761660601412,0.00020598,115400.0,115390.0,1.465625]
["bitfinex","BTCUSD",1761660601619,0.00020598,115400.0,115390.0,3.157997]
["bitfinex","BTCUSD",1761660601824,0.00020598,115400.0,115390.0,2.794651]
["bitfinex","BTCUSD",1761660602439,0.00020598,115400.0,115390.0,2.80801944]
["bitfinex","BTCUSD",1761660603076,0.00020598,115400.0,115390.0,2.685571]
["bitfinex","BTCUSD",1761660603289,0.00020598,115400.0,115390.0,2.484532]
["bitfinex","BTCUSD",1761660603491,0.00020598,115400.0,115390.0,2.414872]
["bitfinex","BTCUSD",1761660603695,0.00020598,115400.0,115390.0,1.356545]
["bitfinex","BTCUSD",1761660603904,0.00020598,115400.0,115390.0,1.016545]
["bitfinex","BTCUSD",1761660604107,0.00020598,115400.0,115390.0,0.33723423]
["bitfinex","BTCUSD",1761660604320,0.00020598,115400.0,115390.0,0.78631423]
["bitfinex","BTCUSD",1761660604560,0.2177562,115400.0,115390.0,0.01899999]
["bitfinex","BTCUSD",1761660604756,0.2177562,115400.0,115390.0,0.20232522]
["bitfinex","BTCUSD",1761660604989,0.2177562,115400.0,115390.0,0.20987523]
["bitfinex","BTCUSD",1761660605196,0.1920062,115400.0,115390.0,0.21987522]
["bitfinex","BTCUSD",1761660605407,0.01869598,115400.0,115390.0,0.21987522]
["bitfinex","BTCUSD",1761660605632,0.1920062,115400.0,115390.0,0.21987522]
["bitfinex","BTCUSD",1761660607220,0.01869598,115400.0,115390.0,0.21987522]
["bitfinex","BTCUSD",1761660607434,0.1920062,115400.0,115390.0,0.21987522]
["bitfinex","BTCUSD",1761660607651,0.1901362,115400.0,115390.0,0.21987522]
["bitfinex","BTCUSD",1761660608513,0.2164862,115400.0,115390.0,0.20232522]
["bitfinex","BTCUSD",1761660609229,0.01682598,115400.0,115390.0,0.21921522]
["bitfinex","BTCUSD",1761660609676,0.1901362,115400.0,115390.0,0.21921522]
["bitfinex","BTCUSD",1761660610574,0.2164862,115400.0,115390.0,0.02899998]
["bitfinex","BTCUSD",1761660611246,0.25266848,115400.0,115390.0,0.01899999]
["bitfinex","BTCUSD",1761660611473,0.30255486,115400.0,115390.0,0.009]
["bitfinex","BTCUSD",1761660611698,0.30255486,115400.0,115390.0,0.02899998]
["bitfinex","BTCUSD",1761660611929,0.95066159,115400.0,115390.0,0.009]
["bitfinex","BTCUSD",1761660612188,0.20952254,115380.0,115370.0,0.01235004]
["bitfinex","BTCUSD",1761660612416,0.33522254,115380.0,115370.0,0.02235003]
["bitfinex","BTCUSD",1761660612672,0.36157254,115380.0,115370.0,0.02235003]
["bitfinex","BTCUSD",1761660612921,0.05280228,115380.0,115370.0,0.21259532]
["bitfinex","BTCUSD",1761660613122,0.22614254,115380.0,115370.0,0.22539532]
["bitfinex","BTCUSD",1761660613340,0.33522254,115380.0,115370.0,0.22539532]
["bitfinex","BTCUSD",1761660614009,0.1257,115380.0,115370.0,0.22539532]
["bitfinex","BTCUSD",1761660614226,0.18411524,115390.0,115380.0,0.19334024]
["bitfinex","BTCUSD",1761660614438,0.28240524,115390.0,115380.0,0.21023024]
["bitfinex","BTCUSD",1761660614663,0.20073524,115390.0,115380.0,0.21023024]
["bitfinex","BTCUSD",1761660614849,0.22708524,115390.0,115380.0,0.19334024]
["bitfinex","BTCUSD",1761660615316,0.22708524,115390.0,115380.0,0.01999998]
["bitfinex","BTCUSD",1761660615530,0.22708524,115390.0,115380.0,0.02099998]
["bitfinex","BTCUSD",1761660615749,0.26326752,115390.0,115380.0,0.02099998]
["bitfinex","BTCUSD",1761660616033,0.26326752,115390.0,115380.0,0.02199998]
["bitfinex","BTCUSD",1761660616765,0.26326752,115390.0,115380.0,0.01199999]
["bitfinex","BTCUSD",1761660617459,0.26326752,115390.0,115380.0,0.19534024]
["bitfinex","BTCUSD",1761660617688,0.37234752,115390.0,115380.0,0.19534024]
["bitfinex","BTCUSD",1761660617901,0.34599752,115390.0,115380.0,0.21223024]
["bitfinex","BTCUSD",1761660618134,0.33043752,115390.0,115380.0,0.02199998]
["bitfinex","BTCUSD",1761660618378,0.35678752,115390.0,115380.0,0.02199998]
["bitfinex","BTCUSD",1761660618841,0.33043752,115390.0,115380.0,0.21223024]
["bitfinex","BTCUSD",1761660619080,0.17267228,115390.0,115380.0,0.21223024]
["bitfinex","BTCUSD",1761660619304,0.34599752,115390.0,115380.0,0.23952024]
["bitfinex","BTCUSD",1761660619571,0.34599752,115390.0,115380.0,0.21223024]
["bitfinex","BTCUSD",1761660620699,0.37234752,115390.0,115380.0,0.19534024]
["bitfinex","BTCUSD",1761660621349,0.37234752,115390.0,115380.0,0.02199998]
["bitfinex","BTCUSD",1761660622243,0.33616524,115390.0,115380.0,0.02199998]
["bitfinex","BTCUSD",1761660622702,0.37234752,115390.0,115380.0,0.02199998]
["bitfinex","BTCUSD",1761660624421,0.37234752,115390.0,115380.0,0.19534024]
["bitfinex","BTCUSD",1761660625073,0.37234752,115390.0,115380.0,0.02199998]
["bitfinex","BTCUSD",1761660626446,0.34599752,115390.0,115380.0,0.21223024]
["bitfinex","BTCUSD",1761660627080,0.37234752,115390.0,115380.0,0.21223024]
["bitfinex","BTCUSD",1761660627516,0.17267228,115390.0,115380.0,0.21223024]
["bitfinex","BTCUSD",1761660627746,0.14526228,115390.0,115380.0,0.91883101]
["bitfinex","BTCUSD",1761660628199,0.03618228,115390.0,115380.0,0.23952024]
["bitfinex","BTCUSD",1761660628409,0.00020598,115400.0,115390.0,0.19332522]
["bitfinex","BTCUSD",1761660628619,0.00020598,115400.0,115390.0,1.005655]
["bitfinex","BTCUSD",1761660628871,0.00020598,115400.0,115390.0,1.345655]
["bitfinex","BTCUSD",1761660629072,0.00020598,115400.0,115390.0,1.454735]
["bitfinex","BTCUSD",1761660629862,0.00020598,115400.0,115390.0,1.455735]
["bitfinex","BTCUSD",1761660630272,0.00120598,115400.0,115390.0,1.455735]
["bitfinex","BTCUSD",1761660630618,0.00120598,115400.0,115390.0,1.454735]
["bitfinex","BTCUSD",1761660630829,0.00120598,115400.0,115390.0,1.455735]
["bitfinex","BTCUSD",1761660631036,0.00020598,115400.0,115390.0,1.455735]
["bitfinex","BTCUSD",1761660631229,0.00020598,115400.0,115390.0,0.77642423]
["bitfinex","BTCUSD",1761660631477,0.00020598,115400.0,115390.0,1.458735]
["bitfinex","BTCUSD",1761660631689,0.00020598,115400.0,115390.0,1.432325]
["bitfinex","BTCUSD",1761660631690,0.01651598,115400.0,115390.0,1.432325]
["bitfinex","BTCUSD",1761660631917,0.00020598,115400.0,115390.0,1.458735]
["bitfinex","BTCUSD",1761660632313,0.00020598,115400.0,115390.0,0.77942423]
["bitfinex","BTCUSD",1761660633464,0.00020598,115400.0,115390.0,1.458735]
["bitfinex","BTCUSD",1761660635240,0.01651598,115400.0,115390.0,1.432325]
["bitfinex","BTCUSD",1761660635455,0.00020598,115400.0,115390.0,1.432325]
["bitfinex","BTCUSD",1761660635685,0.00020598,115400.0,115390.0,1.458735]
["bitfinex","BTCUSD",1761660636317,0.00020598,115400.0,115390.0,0.77942423]
["bitfinex","BTCUSD",1761660636962,0.00020598,115400.0,115390.0,1.458735]
["bitfinex","BTCUSD",1761660644477,0.00020598,115400.0,115390.0,2.616045]
["bitfinex","BTCUSD",1761660644700,0.00020598,115400.0,115390.0,2.006473]
["bitfinex","BTCUSD",1761660644900,0.00020598,115400.0,115390.0,1.990632]
["bitfinex","BTCUSD",1761660646180,0.00020598,115400.0,115390.0,1.489791]
["bitfinex","BTCUSD",1761660646393,0.00020598,115400.0,115390.0,1.458735]
["bitfinex","BTCUSD",1761660647900,0.00020598,115400.0,115390.0,0.76942424]
["bitfinex","BTCUSD",1761660648124,0.00020598,115400.0,115390.0,0.77942423]
["bitfinex","BTCUSD",1761660648754,0.01651598,115400.0,115390.0,0.74301424]
["bitfinex","BTCUSD",1761660648966,0.01651598,115400.0,115390.0,0.75301423]
["bitfinex","BTCUSD",1761660649180,0.00020598,115400.0,115390.0,0.77942423]
["bitfinex","BTCUSD",1761660650240,0.00020598,115400.0,115390.0,0.76942424]
["bitfinex","BTCUSD",1761660650448,0.00020598,115400.0,115390.0,0.77942423]
["bitfinex","BTCUSD",1761660651000,0.00020598,115400.0,115390.0,0.76942424]
["bitfinex","BTCUSD",1761660651413,0.00020598,115400.0,115390.0,0.27714424]
["bitfinex","BTCUSD",1761660651414,0.2163662,115400.0,115390.0,0.27714424]
["bitfinex","BTCUSD",1761660651639,0.2163662,115400.0,115390.0,0.01399999]
["bitfinex","BTCUSD",1761660651844,0.2163662,115400.0,115390.0,0.02399998]
["bitfinex","BTCUSD",1761660652054,0.25254848,115400.0,115390.0,0.02399998]
["bitfinex","BTCUSD",1761660652253,0.25254848,115400.0,115390.0,0.01399999]
["bitfinex","BTCUSD",1761660652407,0.25254848,115400.0,115390.0,0.02399998]
["bitfinex","BTCUSD",1761660654002,0.85494168,115400.0,115390.0,0.01399999]
["bitfinex","BTCUSD",1761660654209,0.80144929,115400.0,115390.0,0.01399999]
["bitfinex","BTCUSD",1761660654417,0.80144929,115400.0,115390.0,0.004]
["bitfinex","BTCUSD",1761660654687,0.82011052,115400.0,115390.0,0.004]
["bitfinex","BTCUSD",1761660655093,0.82011052,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1761660655308,0.82011052,115400.0,115390.0,0.004]
["bitfinex","BTCUSD",1761660655538,0.82011052,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1761660655983,0.20950752,115390.0,115380.0,0.01999998]
["bitfinex","BTCUSD",1761660656226,0.37222752,115390.0,115380.0,0.01999998]
["bitfinex","BTCUSD",1761660657789,0.37222752,115390.0,115380.0,0.19334024]
["bitfinex","BTCUSD",1761660658003,0.37222752,115390.0,115380.0,0.01999998]
["bitfinex","BTCUSD",1761660658436,0.37222752,115390.0,115380.0,0.02099998]
["bitfinex","BTCUSD",1761660661016,0.37222752,115390.0,115380.0,0.01099999]
["bitfinex","BTCUSD",1761660661228,0.92112833,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1761660661471,0.37222752,115390.0,115380.0,0.01099999]
["bitfinex","BTCUSD",1761660661947,0.37222752,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1761660662216,0.92112833,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1761660662881,0.20952254,115380.0,115370.0,0.01235004]
["bitfinex","BTCUSD",1761660663109,0.25119254,115380.0,115370.0,0.01235004]
["bitfinex","BTCUSD",1761660663563,0.25119254,115380.0,115370.0,0.02235003]
["bitfinex","BTCUSD",1761660664451,0.25119254,115380.0,115370.0,0.01235004]
["bitfinex","BTCUSD",1761660664698,0.25119254,115380.0,115370.0,0.00235005]
["bitfinex","BTCUSD",1761660664699,0.88991236,115380.0,115370.0,0.00235005]
["bitfinex","BTCUSD",1761660664930,1.33837029,115380.0,115370.0,0.00235005]
["bitfinex","BTCUSD",1761660665157,1.36438394,115380.0,115370.0,0.00235005]
["bitfinex","BTCUSD",1761660666057,1.36438394,115380.0,115370.0,0.00335005]
["bitfinex","BTCUSD",1761660666564,0.72566412,115380.0,115370.0,0.00235005]
["bitfinex","BTCUSD",1761660666790,0.27720619,115380.0,115370.0,0.00235005]
["bitfinex","BTCUSD",1761660667024,0.25319254,115380.0,115370.0,0.01235004]
["bitfinex","BTCUSD",1761660667536,0.36227254,115380.0,115370.0,0.01235004]
["bitfinex","BTCUSD",1761660667973,0.36227254,115380.0,115370.0,0.22388532]
["bitfinex","BTCUSD",1761660667974,0.05415228,115380.0,115370.0,0.22388532]
["bitfinex","BTCUSD",1761660668193,0.502,115380.0,115370.0,1.33587514]
["bitfinex","BTCUSD",1761660668629,0.502,115380.0,115370.0,1.44837514]
["bitfinex","BTCUSD",1761660669496,0.502,115380.0,115370.0,1.44937514]
["bitfinex","BTCUSD",1761660669915,0.5,115380.0,115370.0,1.44837514]
["bitfinex","BTCUSD",1761660670155,0.5,115380.0,115370.0,1.45537514]
["bitfinex","BTCUSD",1761660670374,0.5,115380.0,115370.0,1.45037514]
["bitfinex","BTCUSD",1761660671901,0.55,115380.0,115370.0,1.45537514]
["bitfinex","BTCUSD",1761660672158,0.55,115380.0,115370.0,1.45037514]
["bitfinex","BTCUSD",1761660672685,0.55,115380.0,115370.0,1.45937514]
["bitfinex","BTCUSD",1761660672940,0.00020598,115400.0,115390.0,1.99515303]
["bitfinex","BTCUSD",1761660673189,0.00020598,115400.0,115390.0,1.61060904]
["bitfinex","BTCUSD",1761660673465,0.00020598,115400.0,115390.0,1.56179804]
["bitfinex","BTCUSD",1761660674130,0.00020598,115400.0,115390.0,1.58779571]
["bitfinex","BTCUSD",1761660675305,0.00020598,115400.0,115390.0,1.58879571]
["bitfinex","BTCUSD",1761660675516,0.00020598,115400.0,115390.0,1.59079571]
["bitfinex","BTCUSD",1761660676356,0.00020598,115400.0,115390.0,1.58779571]
["bitfinex","BTCUSD",1761660676775,0.00020598,115400.0,115390.0,1.59479571]
["bitfinex","BTCUSD",1761660680800,0.00020598,115400.0,115390.0,2.14369652]
["bitfinex","BTCUSD",1761660682274,1e-08,115400.0,115390.0,2.36706496]
["bitfinex","BTCUSD",1761660682505,1e-08,115400.0,115390.0,2.35369652]
["bitfinex","BTCUSD",1761660683053,1e-08,115400.0,115390.0,2.35169652]
["bitfinex","BTCUSD",1761660683256,1e-08,115400.0,115390.0,2.35369652]
["bitfinex","BTCUSD",1761660683459,1e-08,115400.0,115390.0,2.3998788]
["bitfinex","BTCUSD",1761660683667,1e-08,115400.0,115390.0,2.40439887]
["bitfinex","BTCUSD",1761660684623,1e-08,115400.0,115390.0,2.39739887]
["bitfinex","BTCUSD",1761660685050,1e-08,115400.0,115390.0,2.40839887]
["bitfinex","BTCUSD",1761660685274,1e-08,115400.0,115390.0,2.41276731]
["bitfinex","BTCUSD",1761660685667,1e-08,115400.0,115390.0,2.41076731]
["bitfinex","BTCUSD",1761660685901,1e-08,115400.0,115390.0,2.41139887]
["bitfinex","BTCUSD",1761660688500,1e-08,115400.0,115390.0,1.49723579]
["bitfinex","BTCUSD",1761660688727,1e-08,115400.0,115390.0,1.19038571]
["bitfinex","BTCUSD",1761660688939,1e-08,115400.0,115390.0,1.50438804]
["bitfinex","BTCUSD",1761660689149,1e-08,115400.0,115390.0,1.16438804]
["bitfinex","BTCUSD",1761660689572,1e-08,115400.0,115390.0,2.04597307]
["bitfinex","BTCUSD",1761660689777,1e-08,115400.0,115390.0,2.03928885]
["bitfinex","BTCUSD",1761660690391,1e-08,115400.0,115390.0,1.49038804]
["bitfinex","BTCUSD",1761660690976,1e-08,115400.0,115390.0,1.49338804]
["bitfinex","BTCUSD",1761660691214,1e-08,115400.0,115390.0,2.05128885]
["bitfinex","BTCUSD",1761660691417,1e-08,115400.0,115390.0,2.04828885]
["bitfinex","BTCUSD",1761660691846,1e-08,115400.0,115390.0,1.50138804]
["bitfinex","BTCUSD",1761660692063,1e-08,115400.0,115390.0,2.05028885]
["bitfinex","BTCUSD",1761660692268,1e-08,115400.0,115390.0,2.26028885]
["bitfinex","BTCUSD",1761660692807,1e-08,115400.0,115390.0,2.27365729]
["bitfinex","BTCUSD",1761660692994,1e-08,115400.0,115390.0,2.2996486]
["bitfinex","BTCUSD",1761660693199,1e-08,115400.0,115390.0,2.29628016]
["bitfinex","BTCUSD",1761660693651,1e-08,115400.0,115390.0,1.19847854]
["bitfinex","BTCUSD",1761660693862,1e-08,115400.0,115390.0,2.29428016]
["bitfinex","BTCUSD",1761660694070,1e-08,115400.0,115390.0,2.28528016]
["bitfinex","BTCUSD",1761660694277,1e-08,115400.0,115390.0,2.28828016]
["bitfinex","BTCUSD",1761660694487,1e-08,115400.0,115390.0,2.29928016]
["bitfinex","BTCUSD",1761660697622,1e-08,115400.0,115390.0,2.09928016]
["bitfinex","BTCUSD",1761660698081,1e-08,115400.0,115390.0,2.29928016]
["bitfinex","BTCUSD",1761660698498,1e-08,115400.0,115390.0,2.3126486]
["bitfinex","BTCUSD",1761660699751,1e-08,115400.0,115390.0,2.44648016]
["bitfinex","BTCUSD",1761660700076,1e-08,115400.0,115390.0,2.4598486]
["bitfinex","BTCUSD",1761660700871,1e-08,115400.0,115390.0,2.44648016]
["bitfinex","BTCUSD",1761660701313,1e-08,115400.0,115390.0,2.4598486]
["bitfinex","BTCUSD",1761660701538,1e-08,115400.0,115390.0,2.44648016]
["bitfinex","BTCUSD",1761660704218,1e-08,115400.0,115390.0,2.30144885]
["bitfinex","BTCUSD",1761660704456,1e-08,115400.0,115390.0,1.53254805]
["bitfinex","BTCUSD",1761660704627,1e-08,115400.0,115390.0,1.65154805]
["bitfinex","BTCUSD",1761660704787,1e-08,115400.0,115390.0,2.42044885]
["bitfinex","BTCUSD",1761660704999,1e-08,115400.0,115390.0,2.43381729]
["bitfinex","BTCUSD",1761660705423,1e-08,115400.0,115390.0,2.42044885]
["bitfinex","BTCUSD",1761660707280,1e-08,115400.0,115390.0,2.22044885]
["bitfinex","BTCUSD",1761660708266,1e-08,115400.0,115390.0,2.21044885]
["bitfinex","BTCUSD",1761660708506,1e-08,115400.0,115390.0,2.22044885]
["bitfinex","BTCUSD",1761660711339,1e-08,115400.0,115390.0,2.42044885]
["bitfinex","BTCUSD",1761660711823,1e-08,115400.0,115390.0,2.00151508]
["bitfinex","BTCUSD",1761660716168,1e-08,115400.0,115390.0,1.80151508]
["bitfinex","BTCUSD",1761660716381,1e-08,115400.0,115390.0,1.66251509]
["bitfinex","BTCUSD",1761660716599,1e-08,115400.0,115390.0,1.80151508]
["bitfinex","BTCUSD",1761660717441,1e-08,115400.0,115390.0,1.78151509]
["bitfinex","BTCUSD",1761660717756,1e-08,115400.0,115390.0,1.80151508]
["bitfinex","BTCUSD",1761660718795,1e-08,115400.0,115390.0,1.78151509]
["bitfinex","BTCUSD",1761660718999,1e-08,115400.0,115390.0,1.80151508]
["bitfinex","BTCUSD",1761660719206,1e-08,115400.0,115390.0,1.78151509]
["bitfinex","BTCUSD",1761660719419,1e-08,115400.0,115390.0,1.80151508]
["bitfinex","BTCUSD",1761660719617,1e-08,115400.0,115390.0,2.00151508]
["bitfinex","BTCUSD",1761660719829,1e-08,115400.0,115390.0,2.01488352]
["bitfinex","BTCUSD",1761660719969,1e-08,115400.0,115390.0,2.00151508]
["bitfinex","BTCUSD",1761660720380,1e-08,115400.0,115390.0,2.01488352]
["bitfinex","BTCUSD",1761660721026,1e-08,115400.0,115390.0,2.00151508]
["bitfinex","BTCUSD",1761660721232,1e-08,115400.0,115390.0,1.99151508]
["bitfinex","BTCUSD",1761660721440,1e-08,115400.0,115390.0,2.00151508]
["bitfinex","BTCUSD",1761660721646,1e-08,115400.0,115390.0,2.01488352]
["bitfinex","BTCUSD",1761660722184,1e-08,115400.0,115390.0,2.00151508]
["bitfinex","BTCUSD",1761660722819,1e-08,115400.0,115390.0,2.01488352]
["bitfinex","BTCUSD",1761660723290,0.24487404,115460.0,115450.0,0.18323515]
["bitfinex","BTCUSD",1761660723499,0.28788219,115460.0,115450.0,0.00999999]
["bitfinex","BTCUSD",1761660724348,0.28911739,115460.0,115450.0,0.00999999]
["bitfinex","BTCUSD",1761660725449,0.28100298,115460.0,115450.0,0.00999999]
["bitfinex","BTCUSD",1761660726160,0.28100298,115460.0,115450.0,0.01099999]
["bitfinex","BTCUSD",1761660726581,0.28100298,115460.0,115450.0,0.02099998]
["bitfinex","BTCUSD",1761660727703,0.28100298,115460.0,115450.0,0.19423514]
["bitfinex","BTCUSD",1761660728436,0.08042563,115460.0,115450.0,0.19423514]
["bitfinex","BTCUSD",1761660728668,0.00128335,115460.0,115450.0,1.126812]
["bitfinex","BTCUSD",1761660729498,0.00128335,115460.0,115450.0,1.125812]
["bitfinex","BTCUSD",1761660729902,0.00128335,115460.0,115450.0,1.126812]
["bitfinex","BTCUSD",1761660730313,0.00128335,115460.0,115450.0,0.44794415]
["bitfinex","BTCUSD",1761660730792,0.01760335,115460.0,115450.0,0.44794415]
["bitfinex","BTCUSD",1761660730999,0.00128335,115460.0,115450.0,0.44794415]
["bitfinex","BTCUSD",1761660731203,0.00128335,115460.0,115450.0,1.126812]
["bitfinex","BTCUSD",1761660731628,0.00128335,115460.0,115450.0,1.249092]
["bitfinex","BTCUSD",1761660732079,0.00128335,115460.0,115450.0,1.589092]
["bitfinex","BTCUSD",1761660733216,0.00128335,115460.0,115450.0,1.588092]
["bitfinex","BTCUSD",1761660733429,0.00128335,115460.0,115450.0,1.57467]
["bitfinex","BTCUSD",1761660733642,0.00128335,115460.0,115450.0,1.468812]
["bitfinex","BTCUSD",1761660734534,0.00128335,115460.0,115450.0,1.359812]
["bitfinex","BTCUSD",1761660734716,0.00128335,115460.0,115450.0,0.78994415]
["bitfinex","BTCUSD",1761660735357,0.00128335,115460.0,115450.0,2.511446]
["bitfinex","BTCUSD",1761660735793,0.00128335,115460.0,115450.0,2.360602]
["bitfinex","BTCUSD",1761660738539,0.00128335,115460.0,115450.0,2.37397044]
["bitfinex","BTCUSD",1761660738755,1e-08,115460.0,115450.0,2.37397044]
["bitfinex","BTCUSD",1761660738972,1e-08,115460.0,115450.0,2.359602]
["bitfinex","BTCUSD",1761660739184,1e-08,115460.0,115450.0,2.37297044]
["bitfinex","BTCUSD",1761660739612,1e-08,115460.0,115450.0,2.37997044]
["bitfinex","BTCUSD",1761660739840,1e-08,115460.0,115450.0,2.37797044]
["bitfinex","BTCUSD",1761660740044,1e-08,115460.0,115450.0,2.366602]
["bitfinex","BTCUSD",1761660743708,1e-08,115460.0,115450.0,2.083574]
["bitfinex","BTCUSD",1761660744149,1e-08,115460.0,115450.0,1.728949]
["bitfinex","BTCUSD",1761660749394,1e-08,115460.0,115450.0,1.719949]
["bitfinex","BTCUSD",1761660749606,1e-08,115460.0,115450.0,1.721949]
["bitfinex","BTCUSD",1761660749856,1e-08,115460.0,115450.0,1.730949]
["bitfinex","BTCUSD",1761660751351,1e-08,115460.0,115450.0,1.05208115]
["bitfinex","BTCUSD",1761660751557,1e-08,115460.0,115450.0,1.730949]
["bitfinex","BTCUSD",1761660755746,1e-08,115460.0,115450.0,1.82368309]
["bitfinex","BTCUSD",1761660756015,1e-08,115470.0,115460.0,0.54974014]
["bitfinex","BTCUSD",1761660756242,1e-08,115470.0,115460.0,3.83756628]
["bitfinex","BTCUSD",1761660756469,1e-08,115470.0,115460.0,3.50972109]
["bitfinex","BTCUSD",1761660756693,1e-08,115470.0,115460.0,3.61868109]
["bitfinex","BTCUSD",1761660757378,1e-08,115470.0,115460.0,3.62568109]
["bitfinex","BTCUSD",1761660757621,1e-08,115470.0,115460.0,3.62768109]
["bitfinex","BTCUSD",1761660758526,1e-08,115470.0,115460.0,3.51872109]
["bitfinex","BTCUSD",1761660758755,1e-08,115470.0,115460.0,3.62764109]
["bitfinex","BTCUSD",1761660761960,0.00020581,115470.0,115460.0,3.42408111]
["bitfinex","BTCUSD",1761660762184,0.00020581,115470.0,115460.0,3.55300109]
["bitfinex","BTCUSD",1761660764075,0.00020581,115470.0,115460.0,3.5430011]
["bitfinex","BTCUSD",1761660764290,0.00020581,115470.0,115460.0,3.55300109]
["bitfinex","BTCUSD",1761660764707,0.00020581,115470.0,115460.0,3.57897872]
["bitfinex","BTCUSD",1761660767229,1e-08,115470.0,115460.0,3.57897872]
["bitfinex","BTCUSD",1761660768157,1e-08,115470.0,115460.0,3.58897872]
["bitfinex","BTCUSD",1761660768372,1e-08,115470.0,115460.0,3.59897872]
["bitfinex","BTCUSD",1761660768575,1e-08,115490.0,115480.0,2.99388208]
["bitfinex","BTCUSD",1761660768792,1e-08,115490.0,115480.0,2.80682012]
["bitfinex","BTCUSD",1761660768973,1e-08,115490.0,115480.0,2.83074012]
["bitfinex","BTCUSD",1761660769528,1e-08,115490.0,115480.0,3.21654109]
["bitfinex","BTCUSD",1761660769931,1e-08,115490.0,115480.0,3.21854109]
["bitfinex","BTCUSD",1761660770075,1e-08,115490.0,115480.0,3.22554109]
["bitfinex","BTCUSD",1761660770922,1e-08,115490.0,115480.0,2.83974012]
["bitfinex","BTCUSD",1761660772298,1e-08,115490.0,115480.0,3.22554109]
["bitfinex","BTCUSD",1761660772575,1e-08,115490.0,115480.0,2.83974012]
["bitfinex","BTCUSD",1761660773199,1e-08,115490.0,115480.0,3.22554109]
["bitfinex","BTCUSD",1761660773847,6.04374459,115500.0,115490.0,4.91217648]
["bitfinex","BTCUSD",1761660774066,5.97863976,115500.0,115490.0,5.21199549]
["bitfinex","BTCUSD",1761660774271,5.79515901,115500.0,115490.0,5.21199549]
["bitfinex","BTCUSD",1761660774474,5.71218488,115500.0,115490.0,5.19862705]
["bitfinex","BTCUSD",1761660774684,5.54793547,115500.0,115490.0,5.19862705]
["bitfinex","BTCUSD",1761660774889,5.54793547,115500.0,115490.0,4.0423156]
["bitfinex","BTCUSD",1761660775134,5.54793547,115500.0,115490.0,5.19862705]
["bitfinex","BTCUSD",1761660775354,5.54793547,115500.0,115490.0,5.20562705]
["bitfinex","BTCUSD",1761660775562,5.54793547,115500.0,115490.0,5.19862705]
["bitfinex","BTCUSD",1761660775742,5.54793547,115500.0,115490.0,5.20062705]
["bitfinex","BTCUSD",1761660775890,5.54793547,115500.0,115490.0,5.20962705]
["bitfinex","BTCUSD",1761660776098,5.54793547,115500.0,115490.0,5.20762705]
["bitfinex","BTCUSD",1761660776519,5.54793547,115500.0,115490.0,5.20962705]
["bitfinex","BTCUSD",1761660776933,5.54793547,115500.0,115490.0,4.0533156]
["bitfinex","BTCUSD",1761660777433,5.54793547,115500.0,115490.0,5.20962705]
["bitfinex","BTCUSD",1761660777648,5.54793547,115500.0,115490.0,5.23559524]
["bitfinex","BTCUSD",1761660778518,4.88814708,115500.0,115490.0,5.27177752]
["bitfinex","BTCUSD",1761660778731,4.825558,115500.0,115490.0,5.28177752]
["bitfinex","BTCUSD",1761660778975,4.67353713,115500.0,115490.0,5.28177752]
["bitfinex","BTCUSD",1761660779390,4.64853713,115500.0,115490.0,5.28177752]
["bitfinex","BTCUSD",1761660779597,4.64853713,115500.0,115490.0,5.49445752]
["bitfinex","BTCUSD",1761660780672,4.64853713,115500.0,115490.0,5.39065752]
["bitfinex","BTCUSD",1761660781113,4.2515901,115500.0,115490.0,5.39065752]
["bitfinex","BTCUSD",1761660781329,3.98498268,115500.0,115490.0,5.39065752]
["bitfinex","BTCUSD",1761660781568,3.93562795,115500.0,115490.0,5.39065752]
["bitfinex","BTCUSD",1761660781787,3.691418,115500.0,115490.0,5.39065752]
["bitfinex","BTCUSD",1761660782008,3.51954339,115500.0,115490.0,3.07803462]
["bitfinex","BTCUSD",1761660782225,3.51954339,115500.0,115490.0,5.39065752]
["bitfinex","BTCUSD",1761660783825,3.51954339,115500.0,115490.0,4.23434607]
["bitfinex","BTCUSD",1761660784144,3.51954339,115500.0,115490.0,5.39065752]
["bitfinex","BTCUSD",1761660784770,3.51954339,115500.0,115490.0,5.28177752]
["bitfinex","BTCUSD",1761660784997,3.51954339,115500.0,115490.0,5.39065752]
["bitfinex","BTCUSD",1761660785200,3.51954339,115500.0,115490.0,6.39065752]
["bitfinex","BTCUSD",1761660788796,3.51954339,115500.0,115490.0,5.12546607]
["bitfinex","BTCUSD",1761660789022,3.51954339,115500.0,115490.0,5.23434607]
["bitfinex","BTCUSD",1761660789244,3.51954339,115500.0,115490.0,6.39065752]
["bitfinex","BTCUSD",1761660790717,3.51954339,115500.0,115490.0,6.53785752]
["bitfinex","BTCUSD",1761660790962,0.0002,115510.0,115490.0,6.48219752]
["bitfinex","BTCUSD",1761660791186,0.00217998,115600.0,115580.0,0.53304029]
["bitfinex","BTCUSD",1761660791399,0.00217998,115600.0,115590.0,4.28952377]
["bitfinex","BTCUSD",1761660791654,0.00266178,115600.0,115590.0,4.28952377]
["bitfinex","BTCUSD",1761660791878,0.00266178,115600.0,115590.0,4.29051042]
["bitfinex","BTCUSD",1761660792099,0.00059,115610.0,115600.0,3.87351936]
["bitfinex","BTCUSD",1761660792344,0.00073441,115610.0,115600.0,3.88351936]
["bitfinex","BTCUSD",1761660792560,0.0002,115620.0,115600.0,4.00966243]
["bitfinex","BTCUSD",1761660792811,0.0002,115620.0,115610.0,3.67422422]
["bitfinex","BTCUSD",1761660793023,0.0002,115620.0,115610.0,3.67282775]
["bitfinex","BTCUSD",1761660793212,0.0002,115620.0,115610.0,3.89284675]
["bitfinex","BTCUSD",1761660794830,0.004,115630.0,115620.0,3.81670973]
["bitfinex","BTCUSD",1761660795039,0.004,115630.0,115620.0,3.92243181]
["bitfinex","BTCUSD",1761660795745,0.004,115630.0,115620.0,3.9873909]
["bitfinex","BTCUSD",1761660797031,0.004,115630.0,115620.0,3.9923909]
["bitfinex","BTCUSD",1761660797456,0.00667117,115630.0,115620.0,3.9943909]
["bitfinex","BTCUSD",1761660799039,0.00667117,115630.0,115620.0,2.935316]
["bitfinex","BTCUSD",1761660799255,0.00667117,115630.0,115620.0,3.48180789]
["bitfinex","BTCUSD",1761660799506,0.00667117,115630.0,115620.0,3.44551689]
["bitfinex","BTCUSD",1761660799739,0.00215761,115630.0,115620.0,2.95001789]
["bitfinex","BTCUSD",1761660800840,0.00215761,115630.0,115620.0,2.8850588]
["bitfinex","BTCUSD",1761660801281,0.00215761,115630.0,115620.0,2.33856691]
["bitfinex","BTCUSD",1761660802183,0.00215761,115630.0,115620.0,2.29972091]
["bitfinex","BTCUSD",1761660803055,0.00215761,115630.0,115620.0,2.8462128]
["bitfinex","BTCUSD",1761660804396,0.00215761,115630.0,115620.0,2.29972091]
["bitfinex","BTCUSD",1761660804600,0.00215761,115630.0,115620.0,2.8462128]
["bitfinex","BTCUSD",1761660804817,0.00215761,115630.0,115620.0,2.90971927]
["bitfinex","BTCUSD",1761660805034,0.00215761,115630.0,115620.0,2.91971927]
["bitfinex","BTCUSD",1761660805261,0.00215761,115630.0,115620.0,3.29590155]
["bitfinex","BTCUSD",1761660805970,0.00215761,115630.0,115620.0,3.49590155]
["bitfinex","BTCUSD",1761660806174,0.00215761,115630.0,115620.0,3.49090155]
["bitfinex","BTCUSD",1761660806390,0.00215761,115630.0,115620.0,3.47499848]
["bitfinex","BTCUSD",1761660806594,0.00215761,115630.0,115620.0,3.49578863]
["bitfinex","BTCUSD",1761660806806,0.00215761,115630.0,115620.0,3.49778863]
["bitfinex","BTCUSD",1761660807455,0.00215761,115630.0,115620.0,3.49578863]
["bitfinex","BTCUSD",1761660807660,0.00215761,115630.0,115620.0,3.29878863]
["bitfinex","BTCUSD",1761660807880,0.00215761,115630.0,115620.0,3.29178863]
["bitfinex","BTCUSD",1761660808090,0.00215761,115630.0,115620.0,3.30278863]
["bitfinex","BTCUSD",1761660808526,0.00215761,115630.0,115620.0,3.30288863]
["bitfinex","BTCUSD",1761660809382,0.000865,115640.0,115630.0,3.33482497]
["bitfinex","BTCUSD",1761660809691,0.000865,115640.0,115630.0,3.55053413]
["bitfinex","BTCUSD",1761660810760,0.000865,115640.0,115630.0,3.55253413]
["bitfinex","BTCUSD",1761660811194,0.000865,115640.0,115630.0,3.56153413]
["bitfinex","BTCUSD",1761660813891,0.0256,115660.0,115650.0,3.01891917]
["bitfinex","BTCUSD",1761660814115,0.02574428,115660.0,115650.0,3.94114635]
["bitfinex","BTCUSD",1761660814338,0.02574428,115660.0,115650.0,4.05127635]
["bitfinex","BTCUSD",1761660814797,0.02574428,115660.0,115650.0,4.07720784]
["bitfinex","BTCUSD",1761660815217,0.02574428,115660.0,115650.0,4.08620784]
["bitfinex","BTCUSD",1761660815641,0.0263602,115660.0,115650.0,4.08620784]
["bitfinex","BTCUSD",1761660815852,0.0263602,115660.0,115650.0,3.86307673]
["bitfinex","BTCUSD",1761660816305,0.0263602,115660.0,115650.0,3.86507673]
["bitfinex","BTCUSD",1761660817793,0.0263602,115660.0,115650.0,3.75499673]
["bitfinex","BTCUSD",1761660818057,0.0263602,115660.0,115650.0,3.86503673]
["bitfinex","BTCUSD",1761660818278,0.0263602,115660.0,115650.0,3.80288296]
["bitfinex","BTCUSD",1761660819364,0.0263602,115660.0,115650.0,3.83319938]
["bitfinex","BTCUSD",1761660820257,0.0263602,115660.0,115650.0,3.84868623]
["bitfinex","BTCUSD",1761660820685,0.0263602,115660.0,115650.0,4.37906071]
["bitfinex","BTCUSD",1761660821683,0.0263602,115660.0,115650.0,3.83289608]
["bitfinex","BTCUSD",1761660822128,7e-05,115680.0,115670.0,0.52290566]
["bitfinex","BTCUSD",1761660822371,7e-05,115680.0,115670.0,3.85431691]
["bitfinex","BTCUSD",1761660822852,0.00048049,115680.0,115670.0,3.85431691]
["bitfinex","BTCUSD",1761660823083,0.00048049,115680.0,115670.0,2.90375291]
["bitfinex","BTCUSD",1761660823311,0.00048049,115680.0,115670.0,3.00106591]
["bitfinex","BTCUSD",1761660823548,0.00048049,115680.0,115670.0,3.0130659]
["bitfinex","BTCUSD",1761660824237,0.00048049,115680.0,115670.0,3.0180659]
["bitfinex","BTCUSD",1761660824682,0.00048049,115680.0,115670.0,3.02677641]
["bitfinex","BTCUSD",1761660825876,0.01146582,115700.0,115690.0,3.11824337]
["bitfinex","BTCUSD",1761660826115,0.01161004,115700.0,115690.0,3.88565701]
["bitfinex","BTCUSD",1761660826350,0.066956,115720.0,115710.0,0.61127347]
["bitfinex","BTCUSD",1761660826580,0.066956,115720.0,115710.0,3.39677822]
["bitfinex","BTCUSD",1761660826581,0.06743664,115720.0,115710.0,3.39677822]
["bitfinex","BTCUSD",1761660826818,0.06743664,115720.0,115710.0,3.40593935]
["bitfinex","BTCUSD",1761660827305,0.06743664,115720.0,115710.0,2.85977472]
["bitfinex","BTCUSD",1761660827518,0.06743664,115720.0,115710.0,3.41822007]
["bitfinex","BTCUSD",1761660827741,0.06743664,115720.0,115710.0,3.43654233]
["bitfinex","BTCUSD",1761660828379,0.06743664,115720.0,115710.0,3.44212163]
["bitfinex","BTCUSD",1761660829041,0.06743664,115720.0,115710.0,3.44512163]
["bitfinex","BTCUSD",1761660829253,0.06743664,115720.0,115710.0,3.78508163]
["bitfinex","BTCUSD",1761660829462,0.06743664,115720.0,115710.0,3.81568461]
["bitfinex","BTCUSD",1761660830334,0.04152854,115720.0,115710.0,3.98508163]
["bitfinex","BTCUSD",1761660830552,0.51653904,115760.0,115750.0,2.89656596]
["bitfinex","BTCUSD",1761660830770,0.5166832,115760.0,115750.0,4.22541651]
["bitfinex","BTCUSD",1761660830988,0.5166832,115760.0,115750.0,2.48489902]
["bitfinex","BTCUSD",1761660831212,0.5166832,115760.0,115750.0,0.4635988]
["bitfinex","BTCUSD",1761660831213,0.5957732,115760.0,115750.0,0.4635988]
["bitfinex","BTCUSD",1761660831426,0.5484232,115760.0,115750.0,0.4635988]
["bitfinex","BTCUSD",1761660831879,0.5484232,115760.0,115750.0,0.46355592]
["bitfinex","BTCUSD",1761660832088,0.6595832,115760.0,115750.0,0.46355592]
["bitfinex","BTCUSD",1761660832528,0.87970445,115760.0,115750.0,0.46355592]
["bitfinex","BTCUSD",1761660832773,0.87970445,115760.0,115750.0,0.36473692]
["bitfinex","BTCUSD",1761660832993,1.42586908,115760.0,115750.0,0.36473692]
["bitfinex","BTCUSD",1761660833203,1.46205136,115760.0,115750.0,0.36473692]
["bitfinex","BTCUSD",1761660833420,0.87970445,115760.0,115750.0,0.36373692]
["bitfinex","BTCUSD",1761660833632,0.83243445,115760.0,115750.0,0.36373692]
["bitfinex","BTCUSD",1761660833779,0.76854445,115760.0,115750.0,0.45355593]
["bitfinex","BTCUSD",1761660833988,0.83243445,115760.0,115750.0,0.45355593]
["bitfinex","BTCUSD",1761660834196,0.76854445,115760.0,115750.0,0.45355593]
["bitfinex","BTCUSD",1761660834598,0.72119445,115760.0,115750.0,0.45355593]
["bitfinex","BTCUSD",1761660834972,0.5484232,115760.0,115750.0,0.45455593]
["bitfinex","BTCUSD",1761660835176,0.6596232,115760.0,115750.0,0.46455592]
["bitfinex","BTCUSD",1761660835381,0.83239445,115760.0,115750.0,0.46455592]
["bitfinex","BTCUSD",1761660835557,0.83239445,115760.0,115750.0,0.44093073]
["bitfinex","BTCUSD",1761660835802,0.87974445,115760.0,115750.0,0.44093073]
["bitfinex","BTCUSD",1761660835992,0.91588673,115760.0,115750.0,0.33211174]
["bitfinex","BTCUSD",1761660836196,1.48011054,115760.0,115750.0,0.34211173]
["bitfinex","BTCUSD",1761660836403,0.91588673,115760.0,115750.0,0.34211173]
["bitfinex","BTCUSD",1761660836701,0.80472673,115760.0,115750.0,0.34211173]
["bitfinex","BTCUSD",1761660836936,0.3494013,115760.0,115750.0,0.35211172]
["bitfinex","BTCUSD",1761660837138,0.3811413,115760.0,115750.0,0.35211172]
["bitfinex","BTCUSD",1761660837597,0.34495902,115760.0,115750.0,0.44193073]
["bitfinex","BTCUSD",1761660837820,0.23379902,115760.0,115750.0,0.44093073]
["bitfinex","BTCUSD",1761660838022,0.23379902,115760.0,115750.0,0.44193073]
["bitfinex","BTCUSD",1761660838023,0.29760902,115760.0,115750.0,0.44193073]
["bitfinex","BTCUSD",1761660838264,0.34495902,115760.0,115750.0,0.44193073]
["bitfinex","BTCUSD",1761660838449,0.34495902,115760.0,115750.0,0.44093073]
["bitfinex","BTCUSD",1761660838925,0.34495902,115760.0,115750.0,0.44193073]
["bitfinex","BTCUSD",1761660839135,1.02034283,115760.0,115750.0,0.34211173]
["bitfinex","BTCUSD",1761660839346,1.02034283,115760.0,115750.0,0.34111173]
["bitfinex","BTCUSD",1761660839764,0.34495902,115760.0,115750.0,0.35211172]
["bitfinex","BTCUSD",1761660840637,0.34495902,115760.0,115750.0,0.34601886]
["bitfinex","BTCUSD",1761660840863,0.25350193,115760.0,115750.0,0.43583787]
["bitfinex","BTCUSD",1761660841085,0.31727193,115760.0,115750.0,0.45441787]
["bitfinex","BTCUSD",1761660841309,0.20615193,115760.0,115750.0,0.45441787]
["bitfinex","BTCUSD",1761660841527,0.31727193,115760.0,115750.0,0.45441787]
["bitfinex","BTCUSD",1761660841750,0.31727193,115760.0,115750.0,0.45341787]
["bitfinex","BTCUSD",1761660842214,0.14446068,115760.0,115750.0,0.45441787]
["bitfinex","BTCUSD",1761660842440,0.03338068,115760.0,115750.0,0.46604787]
["bitfinex","BTCUSD",1761660842662,0.03338068,115760.0,115750.0,0.48462787]
["bitfinex","BTCUSD",1761660842883,0.31723193,115760.0,115750.0,0.48462787]
["bitfinex","BTCUSD",1761660843350,0.14446068,115760.0,115750.0,0.48462787]
["bitfinex","BTCUSD",1761660843562,0.03338068,115760.0,115750.0,0.48462787]
["bitfinex","BTCUSD",1761660843775,0.03338068,115760.0,115750.0,0.46604787]
["bitfinex","BTCUSD",1761660843776,0.14446068,115760.0,115750.0,0.46604787]
["bitfinex","BTCUSD",1761660843993,0.14442068,115760.0,115750.0,0.46604787]
["bitfinex","BTCUSD",1761660844478,1.03861574,115760.0,115750.0,0.34601886]
["bitfinex","BTCUSD",1761660844705,1.03861574,115760.0,115750.0,0.33601887]
["bitfinex","BTCUSD",1761660844706,0.92757574,115760.0,115750.0,0.33601887]
["bitfinex","BTCUSD",1761660844925,1.16465703,115760.0,115750.0,0.32601888]
["bitfinex","BTCUSD",1761660845143,1.16465703,115760.0,115740.0,0.00999999]
["bitfinex","BTCUSD",1761660845144,0.20896845,115750.0,115740.0,0.00999999]
["bitfinex","BTCUSD",1761660845360,0.98786226,115750.0,115740.0,0.32290799]
["bitfinex","BTCUSD",1761660845579,0.99786226,115750.0,115740.0,0.32290799]
["bitfinex","BTCUSD",1761660846045,0.32247845,115750.0,115740.0,0.33290798]
["bitfinex","BTCUSD",1761660846469,0.32247845,115750.0,115740.0,0.32290799]
["bitfinex","BTCUSD",1761660846686,0.32247845,115750.0,115720.0,0.00416718]
["bitfinex","BTCUSD",1761660846687,0.0086408,115730.0,115720.0,0.00416718]
["bitfinex","BTCUSD",1761660846905,0.03293,115700.0,115690.0,0.33019557]
["bitfinex","BTCUSD",1761660847132,0.03293,115700.0,115690.0,0.42564172]
["bitfinex","BTCUSD",1761660847375,0.03293,115700.0,115690.0,0.40272701]
["bitfinex","BTCUSD",1761660847585,0.15936,115710.0,115690.0,0.59725279]
["bitfinex","BTCUSD",1761660847813,0.15936,115710.0,115700.0,0.40272701]
["bitfinex","BTCUSD",1761660848043,0.03618228,115720.0,115710.0,0.312908]
["bitfinex","BTCUSD",1761660848265,0.02915,115730.0,115720.0,0.312908]
["bitfinex","BTCUSD",1761660848477,0.02915,115730.0,115720.0,0.60773401]
["bitfinex","BTCUSD",1761660848694,0.17131,115730.0,115720.0,0.42437701]
["bitfinex","BTCUSD",1761660849119,0.17131,115730.0,115720.0,0.75401598]
["bitfinex","BTCUSD",1761660849356,0.14023,115740.0,115730.0,0.312908]
["bitfinex","BTCUSD",1761660849574,0.03915,115750.0,115730.0,0.312908]
["bitfinex","BTCUSD",1761660849575,0.12108,115750.0,115740.0,2.0915701]
["bitfinex","BTCUSD",1761660849794,0.01,115750.0,115740.0,1.92602692]
["bitfinex","BTCUSD",1761660850002,0.01,115750.0,115740.0,1.94767692]
["bitfinex","BTCUSD",1761660850437,0.01,115750.0,115740.0,2.28767692]
["bitfinex","BTCUSD",1761660850663,0.01143572,115750.0,115740.0,2.29767691]
["bitfinex","BTCUSD",1761660850877,0.01143572,115750.0,115740.0,2.29782107]
["bitfinex","BTCUSD",1761660851094,0.01143572,115750.0,115740.0,2.28782108]
["bitfinex","BTCUSD",1761660851756,0.01143572,115750.0,115740.0,2.28982108]
["bitfinex","BTCUSD",1761660852062,0.01143572,115750.0,115740.0,1.31408827]
["bitfinex","BTCUSD",1761660852274,0.01143572,115750.0,115740.0,1.98947208]
["bitfinex","BTCUSD",1761660852488,0.01143572,115750.0,115740.0,2.12350679]
["bitfinex","BTCUSD",1761660852699,0.01143572,115750.0,115740.0,2.12150679]
["bitfinex","BTCUSD",1761660853139,0.01143572,115750.0,115740.0,2.14315679]
["bitfinex","BTCUSD",1761660853609,0.01143572,115750.0,115740.0,2.1736283]
["bitfinex","BTCUSD",1761660853826,0.01143572,115750.0,115740.0,2.15071359]
["bitfinex","BTCUSD",1761660854040,0.01143572,115750.0,115740.0,2.15271359]
["bitfinex","BTCUSD",1761660854478,0.01143572,115750.0,115740.0,2.19851686]
["bitfinex","BTCUSD",1761660855329,0.01143572,115750.0,115740.0,2.16804535]
["bitfinex","BTCUSD",1761660856851,0.04251572,115750.0,115740.0,1.35989154]
["bitfinex","BTCUSD",1761660857125,0.04251572,115750.0,115740.0,1.50147466]
["bitfinex","BTCUSD",1761660857352,0.12002572,115750.0,115740.0,0.97119489]
["bitfinex","BTCUSD",1761660857576,0.12002572,115750.0,115740.0,0.56939379]
["bitfinex","BTCUSD",1761660857809,0.29281189,115750.0,115740.0,0.53681067]
["bitfinex","BTCUSD",1761660858027,0.29281189,115750.0,115740.0,0.42781067]
["bitfinex","BTCUSD",1761660858239,0.29281189,115750.0,115740.0,0.40487117]
["bitfinex","BTCUSD",1761660858425,0.32899417,115750.0,115740.0,0.40487117]
["bitfinex","BTCUSD",1761660858672,0.32899417,115750.0,115740.0,0.31305216]
["bitfinex","BTCUSD",1761660858887,0.32899417,115750.0,115740.0,0.31505216]
["bitfinex","BTCUSD",1761660859101,0.44003417,115750.0,115740.0,0.31505216]
["bitfinex","BTCUSD",1761660860190,0.44003417,115750.0,115740.0,0.31305216]
["bitfinex","BTCUSD",1761660860395,0.32899417,115750.0,115740.0,0.31405216]
["bitfinex","BTCUSD",1761660860604,0.44003417,115750.0,115740.0,0.31405216]
["bitfinex","BTCUSD",1761660861608,0.07178572,115750.0,115740.0,0.42552117]
["bitfinex","BTCUSD",1761660861815,0.29281189,115750.0,115740.0,0.40387117]
["bitfinex","BTCUSD",1761660862599,0.32899417,115750.0,115740.0,0.31405216]
["bitfinex","BTCUSD",1761660863435,0.32899417,115750.0,115740.0,0.31305216]
["bitfinex","BTCUSD",1761660863630,0.32899417,115750.0,115740.0,0.31505216]
["bitfinex","BTCUSD",1761660864300,0.32899417,115750.0,115740.0,0.31305216]
["bitfinex","BTCUSD",1761660864696,0.43999417,115750.0,115740.0,0.31505216]
["bitfinex","BTCUSD",1761660865144,0.43999417,115750.0,115740.0,0.31305216]
["bitfinex","BTCUSD",1761660865366,0.43999417,115750.0,115740.0,0.31405216]
["bitfinex","BTCUSD",1761660867237,1.11537798,115750.0,115740.0,0.31405216]
["bitfinex","BTCUSD",1761660868085,0.43999417,115750.0,115740.0,0.31305216]
["bitfinex","BTCUSD",1761660868503,0.32899417,115750.0,115740.0,0.31405216]
["bitfinex","BTCUSD",1761660868720,0.267168,115750.0,115740.0,0.31405216]
["bitfinex","BTCUSD",1761660868937,0.267168,115750.0,115740.0,0.40406917]
["bitfinex","BTCUSD",1761660868938,0.29281189,115750.0,115740.0,0.40406917]
["bitfinex","BTCUSD",1761660869147,0.32899417,115750.0,115740.0,0.40406917]
["bitfinex","BTCUSD",1761660869366,0.32899417,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660869790,0.32899417,115750.0,115740.0,0.31325016]
["bitfinex","BTCUSD",1761660870221,0.32899417,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660870553,0.32899417,115750.0,115740.0,0.31325016]
["bitfinex","BTCUSD",1761660870950,0.32899417,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660873008,0.43987417,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660873874,1.11525798,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660874111,1.17652255,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660874546,1.17652255,115750.0,115740.0,0.31325016]
["bitfinex","BTCUSD",1761660874798,1.11525798,115750.0,115740.0,0.31325016]
["bitfinex","BTCUSD",1761660875008,0.43987417,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660877142,1.11525798,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660877368,0.43987417,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660877774,0.43987417,115750.0,115740.0,0.31325016]
["bitfinex","BTCUSD",1761660878089,1.11525798,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660878299,1.20507699,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660878507,0.52969318,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660878704,0.43987417,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660881162,1.11525798,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660881356,0.43987417,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660881562,1.11525798,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660881791,0.43987417,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660882526,0.52969318,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660882727,0.43987417,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660882941,1.11505798,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660883785,0.43967417,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660883996,1.11505798,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660885352,1.17651093,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660885572,1.11505798,115750.0,115740.0,0.31425016]
["bitfinex","BTCUSD",1761660888568,1.11505798,115750.0,115740.0,0.65425016]
["bitfinex","BTCUSD",1761660888569,0.31629617,115750.0,115740.0,0.65425016]
["bitfinex","BTCUSD",1761660890406,1.11768127,115750.0,115740.0,0.65425016]
["bitfinex","BTCUSD",1761660890618,1.16348127,115750.0,115740.0,0.65425016]
["bitfinex","BTCUSD",1761660891027,0.28771845,115750.0,115740.0,0.65425016]
["bitfinex","BTCUSD",1761660891253,0.39823845,115750.0,115740.0,0.65425016]
["bitfinex","BTCUSD",1761660894374,0.28771845,115750.0,115740.0,0.65425016]
["bitfinex","BTCUSD",1761660894790,0.36197617,115750.0,115740.0,0.65425016]
["bitfinex","BTCUSD",1761660898509,0.37824617,115750.0,115740.0,0.65425016]
["bitfinex","BTCUSD",1761660898963,0.33236617,115750.0,115740.0,0.66425015]
["bitfinex","BTCUSD",1761660899183,0.38049617,115750.0,115740.0,0.66425015]
["bitfinex","BTCUSD",1761660899403,0.22200617,115750.0,115740.0,0.69469015]
["bitfinex","BTCUSD",1761660899641,0.22200617,115750.0,115740.0,1.50299206]
["bitfinex","BTCUSD",1761660899642,0.04922,115750.0,115740.0,1.50299206]
["bitfinex","BTCUSD",1761660899867,0.17277156,115760.0,115750.0,0.32290799]
["bitfinex","BTCUSD",1761660900307,0.37481513,115770.0,115760.0,0.652908]
["bitfinex","BTCUSD",1761660900550,0.0644,115770.0,115760.0,0.652908]
["bitfinex","BTCUSD",1761660900773,0.01627,115770.0,115760.0,1.50162005]
["bitfinex","BTCUSD",1761660900969,0.26572832,115790.0,115780.0,0.652908]
["bitfinex","BTCUSD",1761660901155,0.1727414,115780.0,115770.0,0.652908]
["bitfinex","BTCUSD",1761660901365,0.24812745,115780.0,115770.0,0.652908]
["bitfinex","BTCUSD",1761660901597,0.28817368,115780.0,115770.0,0.652908]
["bitfinex","BTCUSD",1761660902914,0.28817368,115780.0,115770.0,0.313908]
["bitfinex","BTCUSD",1761660903135,0.92367449,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1761660903360,0.92367449,115780.0,115740.0,0.35019799]
["bitfinex","BTCUSD",1761660903361,0.17278617,115750.0,115740.0,0.35019799]
["bitfinex","BTCUSD",1761660903575,0.33065617,115750.0,115740.0,0.65358664]
["bitfinex","BTCUSD",1761660903792,0.37878617,115750.0,115740.0,0.66358663]
["bitfinex","BTCUSD",1761660904207,0.37878617,115750.0,115740.0,0.65358664]
["bitfinex","BTCUSD",1761660904421,0.37878617,115750.0,115740.0,0.66358663]
["bitfinex","BTCUSD",1761660904632,0.33065617,115750.0,115740.0,0.65358664]
["bitfinex","BTCUSD",1761660904848,0.20896684,115760.0,115750.0,0.312908]
["bitfinex","BTCUSD",1761660904849,0.22523684,115760.0,115750.0,0.312908]
["bitfinex","BTCUSD",1761660905065,0.18905456,115760.0,115750.0,0.86858979]
["bitfinex","BTCUSD",1761660905316,0.33069456,115760.0,115750.0,0.32290799]
["bitfinex","BTCUSD",1761660905542,0.37882456,115760.0,115750.0,0.32290799]
["bitfinex","BTCUSD",1761660905749,0.41521186,115760.0,115750.0,0.32290799]
["bitfinex","BTCUSD",1761660906859,0.41521186,115760.0,115750.0,0.32390799]
["bitfinex","BTCUSD",1761660908158,0.96089366,115760.0,115750.0,0.32390799]
["bitfinex","BTCUSD",1761660908367,0.41521186,115760.0,115750.0,0.32390799]
["bitfinex","BTCUSD",1761660909019,0.30469186,115760.0,115750.0,0.32290799]
["bitfinex","BTCUSD",1761660909296,0.30469186,115760.0,115750.0,0.312908]
["bitfinex","BTCUSD",1761660909297,0.41515855,115760.0,115750.0,0.312908]
["bitfinex","BTCUSD",1761660909525,0.41515855,115760.0,115750.0,0.32390799]
["bitfinex","BTCUSD",1761660910444,0.26849627,115760.0,115750.0,0.32390799]
["bitfinex","BTCUSD",1761660910690,0.33084627,115760.0,115750.0,0.86958979]
["bitfinex","BTCUSD",1761660911144,0.22036627,115760.0,115750.0,0.86958979]
["bitfinex","BTCUSD",1761660911374,0.33084627,115760.0,115750.0,0.86958979]
["bitfinex","BTCUSD",1761660911612,0.22036627,115760.0,115750.0,0.86958979]
["bitfinex","BTCUSD",1761660911878,0.33084627,115760.0,115750.0,0.86858979]
["bitfinex","BTCUSD",1761660912109,0.22036627,115760.0,115750.0,0.86858979]
["bitfinex","BTCUSD",1761660912341,0.33080627,115760.0,115750.0,0.86958979]
["bitfinex","BTCUSD",1761660913020,0.38018627,115760.0,115750.0,0.86958979]
["bitfinex","BTCUSD",1761660913249,0.33080627,115760.0,115750.0,0.90054979]
["bitfinex","BTCUSD",1761660913481,0.22036627,115760.0,115750.0,0.86958979]
["bitfinex","BTCUSD",1761660913956,0.33080627,115760.0,115750.0,0.93152979]
["bitfinex","BTCUSD",1761660914623,0.33076627,115760.0,115750.0,0.93152979]
["bitfinex","BTCUSD",1761660915498,0.33076627,115760.0,115750.0,1.10431596]
["bitfinex","BTCUSD",1761660915748,0.00020502,115760.0,115750.0,1.10431596]
["bitfinex","BTCUSD",1761660915966,0.00020502,115760.0,115750.0,1.24166497]
["bitfinex","BTCUSD",1761660915967,0.11064502,115760.0,115750.0,1.24166497]
["bitfinex","BTCUSD",1761660916185,0.00020502,115760.0,115750.0,1.24166497]
["bitfinex","BTCUSD",1761660916608,0.00020502,115760.0,115750.0,2.14053197]
["bitfinex","BTCUSD",1761660916854,0.00020502,115760.0,115750.0,2.25093197]
["bitfinex","BTCUSD",1761660917313,0.00020502,115760.0,115750.0,3.13661377]
["bitfinex","BTCUSD",1761660918165,0.00020502,115760.0,115750.0,3.13561377]
["bitfinex","BTCUSD",1761660918430,0.00020502,115760.0,115750.0,2.58993197]
["bitfinex","BTCUSD",1761660918643,0.00020502,115760.0,115750.0,2.59193197]
["bitfinex","BTCUSD",1761660918860,0.00020502,115760.0,115750.0,3.13761377]
["bitfinex","BTCUSD",1761660919917,0.00020502,115760.0,115750.0,2.59193197]
["bitfinex","BTCUSD",1761660921201,0.00020502,115760.0,115750.0,2.48153197]
["bitfinex","BTCUSD",1761660921419,0.00020502,115760.0,115750.0,2.59193197]
["bitfinex","BTCUSD",1761660922552,0.03344502,115760.0,115750.0,1.715534]
["bitfinex","BTCUSD",1761660922776,0.03344502,115760.0,115750.0,1.213775]
["bitfinex","BTCUSD",1761660922777,0.25559627,115760.0,115750.0,1.213775]
["bitfinex","BTCUSD",1761660922993,0.25559627,115760.0,115750.0,0.32490799]
["bitfinex","BTCUSD",1761660923211,0.25559627,115760.0,115750.0,0.49769416]
["bitfinex","BTCUSD",1761660923636,0.20621627,115760.0,115750.0,0.49769416]
["bitfinex","BTCUSD",1761660923848,0.20621627,115760.0,115750.0,0.32490799]
["bitfinex","BTCUSD",1761660924061,0.20621627,115760.0,115750.0,0.87058979]
["bitfinex","BTCUSD",1761660924269,0.20621627,115760.0,115750.0,0.90154979]
["bitfinex","BTCUSD",1761660924993,0.17297627,115760.0,115750.0,1.07433596]
["bitfinex","BTCUSD",1761660925202,0.17297627,115760.0,115750.0,1.12186596]
["bitfinex","BTCUSD",1761660925386,0.20621627,115760.0,115750.0,1.07433596]
["bitfinex","BTCUSD",1761660925729,0.25559627,115760.0,115750.0,0.32490799]
["bitfinex","BTCUSD",1761660925946,0.25559627,115760.0,115750.0,0.314908]
["bitfinex","BTCUSD",1761660925947,1.03767936,115760.0,115750.0,0.314908]
["bitfinex","BTCUSD",1761660926160,1.46749837,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1761660926393,0.92181657,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1761660926604,0.20896845,115750.0,115740.0,0.00067864]
["bitfinex","BTCUSD",1761660926813,0.38140746,115750.0,115740.0,0.31358664]
["bitfinex","BTCUSD",1761660928664,0.38140746,115750.0,115740.0,0.31458664]
["bitfinex","BTCUSD",1761660930606,0.49180746,115750.0,115740.0,0.31458664]
["bitfinex","BTCUSD",1761660930924,0.24220845,115750.0,115740.0,0.89196844]
["bitfinex","BTCUSD",1761660931140,0.35256845,115750.0,115740.0,0.31458664]
["bitfinex","BTCUSD",1761660931337,0.39778845,115750.0,115740.0,0.31458664]
["bitfinex","BTCUSD",1761660932702,0.48760746,115750.0,115740.0,0.31458664]
["bitfinex","BTCUSD",1761660934591,1.03328926,115750.0,115740.0,0.00167864]
["bitfinex","BTCUSD",1761660934815,0.17286084,115700.0,115690.0,0.32290799]
["bitfinex","BTCUSD",1761660935033,0.28592312,115700.0,115690.0,0.32338909]
["bitfinex","BTCUSD",1761660937625,0.28592312,115700.0,115690.0,0.32438909]
["bitfinex","BTCUSD",1761660938059,0.28592312,115700.0,115690.0,0.3143891]
["bitfinex","BTCUSD",1761660938698,0.28592312,115700.0,115690.0,0.32438909]
["bitfinex","BTCUSD",1761660941131,0.28592312,115700.0,115690.0,0.3143891]
["bitfinex","BTCUSD",1761660941583,0.28592312,115700.0,115690.0,0.32438909]
["bitfinex","BTCUSD",1761660943160,0.28592312,115700.0,115690.0,0.3143891]
["bitfinex","BTCUSD",1761660943339,0.28592312,115700.0,115690.0,0.32438909]
["bitfinex","BTCUSD",1761660945097,0.28592312,115700.0,115690.0,0.87007089]
["bitfinex","BTCUSD",1761660945314,0.20452084,115700.0,115690.0,0.90177089]
["bitfinex","BTCUSD",1761660945513,0.31476084,115700.0,115690.0,0.87007089]
["bitfinex","BTCUSD",1761660945715,0.35998084,115700.0,115690.0,0.32438909]
["bitfinex","BTCUSD",1761660945873,0.39616312,115700.0,115690.0,0.32438909]
["bitfinex","BTCUSD",1761660946500,0.28592312,115700.0,115690.0,0.32438909]
["bitfinex","BTCUSD",1761660947649,0.28592312,115700.0,115690.0,0.87007089]
["bitfinex","BTCUSD",1761660947850,0.28592312,115700.0,115690.0,0.32438909]
["bitfinex","BTCUSD",1761660948385,0.28592312,115700.0,115690.0,0.87007089]
["bitfinex","BTCUSD",1761660948600,0.28592312,115700.0,115690.0,0.32438909]
["bitfinex","BTCUSD",1761660949469,0.28592312,115700.0,115690.0,0.3143891]
["bitfinex","BTCUSD",1761660949678,0.28592312,115700.0,115690.0,0.32438909]
["bitfinex","BTCUSD",1761660950037,0.28586262,115700.0,115690.0,0.32438909]
["bitfinex","BTCUSD",1761660950479,0.28586262,115700.0,115690.0,0.87007089]
["bitfinex","BTCUSD",1761660950687,0.39606262,115700.0,115690.0,0.87007089]
["bitfinex","BTCUSD",1761660950894,0.35084262,115700.0,115690.0,0.87007089]
["bitfinex","BTCUSD",1761660951106,0.39606262,115700.0,115690.0,0.86907089]
["bitfinex","BTCUSD",1761660951324,0.39606262,115700.0,115690.0,0.87007089]
["bitfinex","BTCUSD",1761660951543,0.39606262,115700.0,115690.0,0.32438909]
["bitfinex","BTCUSD",1761660951968,0.39606262,115700.0,115690.0,0.87007089]
["bitfinex","BTCUSD",1761660952175,0.20446034,115700.0,115690.0,0.93266089]
["bitfinex","BTCUSD",1761660952389,0.20446034,115700.0,115690.0,1.10553667]
["bitfinex","BTCUSD",1761660952627,0.20446034,115700.0,115690.0,0.93266089]
["bitfinex","BTCUSD",1761660953064,0.20446034,115700.0,115690.0,0.87007089]
["bitfinex","BTCUSD",1761660953278,0.24968034,115700.0,115690.0,0.32438909]
["bitfinex","BTCUSD",1761660956283,0.20446034,115700.0,115690.0,0.32438909]
["bitfinex","BTCUSD",1761660956547,0.24968034,115700.0,115690.0,0.49726487]
["bitfinex","BTCUSD",1761660956746,0.24968034,115700.0,115690.0,0.32438909]
["bitfinex","BTCUSD",1761660957935,0.24968034,115700.0,115690.0,0.3143891]
["bitfinex","BTCUSD",1761660958139,0.24968034,115700.0,115690.0,0.32438909]
["bitfinex","BTCUSD",1761660958683,0.24968034,115700.0,115690.0,0.49726487]
["bitfinex","BTCUSD",1761660958889,0.20034915,115710.0,115700.0,0.32290799]
["bitfinex","BTCUSD",1761660959105,0.20034915,115710.0,115700.0,1.20359271]
["bitfinex","BTCUSD",1761660959331,0.23351915,115710.0,115700.0,1.31367271]
["bitfinex","BTCUSD",1761660959539,0.17283669,115720.0,115710.0,0.00999999]
["bitfinex","BTCUSD",1761660959740,0.17283669,115720.0,115710.0,0.32290799]
["bitfinex","BTCUSD",1761660959949,0.23843669,115720.0,115710.0,0.32290799]
["bitfinex","BTCUSD",1761660960214,0.27160669,115720.0,115710.0,0.32290799]
["bitfinex","BTCUSD",1761660960609,0.22638669,115720.0,115710.0,0.35474799]
["bitfinex","BTCUSD",1761660961022,0.22638669,115720.0,115710.0,0.35574799]
["bitfinex","BTCUSD",1761660961445,0.22638669,115720.0,115710.0,0.52859389]
["bitfinex","BTCUSD",1761660961686,0.24515469,115730.0,115720.0,0.312908]
["bitfinex","BTCUSD",1761660961910,0.20897241,115730.0,115720.0,0.63765896]
["bitfinex","BTCUSD",1761660962362,0.27832469,115730.0,115720.0,0.63765896]
["bitfinex","BTCUSD",1761660962589,0.27832469,115730.0,115720.0,0.46482799]
["bitfinex","BTCUSD",1761660963058,0.27832469,115730.0,115720.0,0.46582799]
["bitfinex","BTCUSD",1761660963506,0.27832469,115730.0,115720.0,0.46482799]
["bitfinex","BTCUSD",1761660963960,0.27832469,115730.0,115720.0,0.63865896]
["bitfinex","BTCUSD",1761660964413,0.24214241,115730.0,115720.0,0.64720582]
["bitfinex","BTCUSD",1761660964634,0.24214241,115730.0,115720.0,1.3231897]
["bitfinex","BTCUSD",1761660964858,0.35564915,115740.0,115730.0,0.49572402]
["bitfinex","BTCUSD",1761660964859,0.23653143,115740.0,115730.0,0.49572402]
["bitfinex","BTCUSD",1761660965082,0.18142547,115750.0,115740.0,0.00999999]
["bitfinex","BTCUSD",1761660965293,0.25077775,115750.0,115740.0,0.32290799]
["bitfinex","BTCUSD",1761660965733,0.29599775,115750.0,115740.0,0.32290799]
["bitfinex","BTCUSD",1761660966153,0.28847003,115760.0,115740.0,1.35997407]
["bitfinex","BTCUSD",1761660966378,0.3210738,115760.0,115750.0,0.52753416]
["bitfinex","BTCUSD",1761660966617,0.3210738,115760.0,115750.0,0.55755416]
["bitfinex","BTCUSD",1761660967034,0.31300147,115760.0,115750.0,0.38476799]
["bitfinex","BTCUSD",1761660968549,0.31300147,115760.0,115750.0,0.49476799]
["bitfinex","BTCUSD",1761660968975,0.31300147,115760.0,115750.0,0.49576799]
["bitfinex","BTCUSD",1761660970131,0.31300147,115760.0,115750.0,0.46574799]
["bitfinex","BTCUSD",1761660970691,0.31046147,115760.0,115750.0,0.49318799]
["bitfinex","BTCUSD",1761660971104,0.27983147,115760.0,115750.0,0.53859799]
["bitfinex","BTCUSD",1761660971305,0.31046147,115760.0,115750.0,0.49318799]
["bitfinex","BTCUSD",1761660971553,0.17297627,115760.0,115750.0,0.71138416]
["bitfinex","BTCUSD",1761660971739,0.17297627,115760.0,115750.0,0.53859799]
["bitfinex","BTCUSD",1761660972536,0.25062627,115760.0,115750.0,0.43378799]
["bitfinex","BTCUSD",1761660973322,0.44128539,115760.0,115750.0,0.313908]
["bitfinex","BTCUSD",1761660973537,1.11726927,115760.0,115750.0,0.313908]
["bitfinex","BTCUSD",1761660973752,0.39668855,115760.0,115750.0,0.313908]
["bitfinex","BTCUSD",1761660975015,0.39668855,115760.0,115750.0,0.312908]
["bitfinex","BTCUSD",1761660975428,0.39668855,115760.0,115750.0,0.313908]
["bitfinex","BTCUSD",1761660977041,0.48650756,115760.0,115750.0,0.313908]
["bitfinex","BTCUSD",1761660977422,0.48650756,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1761660977621,0.57632657,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1761660978284,0.54818557,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1761660978488,0.58436785,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1761660978817,0.49454884,115760.0,115750.0,0.313908]
["bitfinex","BTCUSD",1761660979798,0.20896845,115750.0,115740.0,0.0004811]
["bitfinex","BTCUSD",1761660980001,1.40046262,115750.0,115740.0,0.0004811]
["bitfinex","BTCUSD",1761660980575,1.41900359,115750.0,115740.0,0.0004811]
["bitfinex","BTCUSD",1761660980824,1.5088226,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660981023,1.51882259,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660982280,0.84284702,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660982487,1.5188309,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660982833,0.84284702,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660983008,1.5188309,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660984043,0.83284703,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660984243,0.69880616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660984445,0.7981066,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660985054,0.83428888,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660985330,0.70828759,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660985503,0.25848759,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660985739,0.41143398,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660986345,0.53743527,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660987603,0.49428888,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660987810,0.29466987,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660988012,0.40446987,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660988440,0.40446987,115750.0,115740.0,0.01]
["bitfinex","BTCUSD",1761660988859,0.35744987,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660989070,0.35744987,115750.0,115740.0,0.01]
["bitfinex","BTCUSD",1761660989281,0.35744987,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660989282,0.40246987,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660989512,0.40246987,115750.0,115740.0,0.01]
["bitfinex","BTCUSD",1761660990119,0.29266987,115750.0,115740.0,0.01]
["bitfinex","BTCUSD",1761660990576,0.29266987,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660990869,0.29266987,115750.0,115740.0,0.01]
["bitfinex","BTCUSD",1761660993801,0.29266987,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660994004,0.29266987,115750.0,115740.0,0.01]
["bitfinex","BTCUSD",1761660994429,1.11601737,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660994926,1.45601737,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660995365,1.47460009,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660995568,1.48460008,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660996620,1.48461434,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1761660996819,0.20899831,115730.0,115720.0,0.00035116]
["bitfinex","BTCUSD",1761660997022,0.469773,115730.0,115720.0,0.00083259]
["bitfinex","BTCUSD",1761660997194,0.514793,115730.0,115720.0,0.00083259]
["bitfinex","BTCUSD",1761661000312,0.42497399,115730.0,115720.0,0.00083259]
["bitfinex","BTCUSD",1761661001151,0.31521399,115730.0,115720.0,0.00083259]
["bitfinex","BTCUSD",1761661001379,0.42493399,115730.0,115720.0,0.00083259]
["bitfinex","BTCUSD",1761661002991,0.37184831,115730.0,115720.0,0.04392258]
["bitfinex","BTCUSD",1761661003195,0.27019743,115730.0,115720.0,0.71990646]
["bitfinex","BTCUSD",1761661003403,0.18088515,115730.0,115720.0,0.76635646]
["bitfinex","BTCUSD",1761661003610,0.18088515,115730.0,115720.0,0.26320355]
["bitfinex","BTCUSD",1761661003803,0.18088515,115730.0,115720.0,1.13872644]
["bitfinex","BTCUSD",1761661003804,0.00806912,115730.0,115720.0,1.13872644]
["bitfinex","BTCUSD",1761661004235,0.18088515,115730.0,115720.0,0.28991159]
["bitfinex","BTCUSD",1761661004442,0.18088515,115730.0,115720.0,1.13872644]
["bitfinex","BTCUSD",1761661004644,0.00806912,115730.0,115720.0,1.13872644]
["bitfinex","BTCUSD",1761661004947,0.00806912,115730.0,115720.0,1.13972644]
["bitfinex","BTCUSD",1761661005162,0.00806912,115730.0,115720.0,0.46374256]
["bitfinex","BTCUSD",1761661005571,0.18088515,115730.0,115720.0,0.46374256]
["bitfinex","BTCUSD",1761661005778,0.00806912,115730.0,115720.0,0.46374256]
["bitfinex","BTCUSD",1761661005994,0.23401515,115730.0,115720.0,0.21775355]
["bitfinex","BTCUSD",1761661006217,0.23401515,115730.0,115720.0,0.29438355]
["bitfinex","BTCUSD",1761661006776,0.23401515,115730.0,115720.0,0.32747355]
["bitfinex","BTCUSD",1761661007173,0.03049912,115730.0,115720.0,0.37392355]
["bitfinex","BTCUSD",1761661007374,0.20331515,115730.0,115720.0,0.37392355]
["bitfinex","BTCUSD",1761661007661,0.20331515,115730.0,115720.0,0.32747355]
["bitfinex","BTCUSD",1761661008276,0.23401515,115730.0,115720.0,0.32747355]
["bitfinex","BTCUSD",1761661008905,0.27903515,115730.0,115720.0,0.29438355]
["bitfinex","BTCUSD",1761661009190,0.23401515,115730.0,115720.0,0.29438355]
["bitfinex","BTCUSD",1761661009419,0.06119912,115730.0,115720.0,0.32747355]
["bitfinex","BTCUSD",1761661009604,0.20331515,115730.0,115720.0,0.32747355]
["bitfinex","BTCUSD",1761661009856,0.20331515,115730.0,115720.0,0.37392355]
["bitfinex","BTCUSD",1761661010083,0.23401515,115730.0,115720.0,0.32747355]
["bitfinex","BTCUSD",1761661011538,0.23401515,115730.0,115720.0,0.21775355]
["bitfinex","BTCUSD",1761661011745,0.23401515,115730.0,115720.0,0.28426355]
["bitfinex","BTCUSD",1761661011949,0.27903515,115730.0,115720.0,0.28426355]
["bitfinex","BTCUSD",1761661012212,0.22901515,115730.0,115720.0,0.28426355]
["bitfinex","BTCUSD",1761661012429,0.22901515,115730.0,115720.0,0.31735355]
["bitfinex","BTCUSD",1761661013040,0.05619912,115730.0,115720.0,0.31735355]
["bitfinex","BTCUSD",1761661013254,0.17281603,115730.0,115720.0,0.36380355]
["bitfinex","BTCUSD",1761661014312,0.22594603,115730.0,115720.0,0.32552096]
["bitfinex","BTCUSD",1761661014639,0.05313,115730.0,115720.0,0.32552096]
["bitfinex","BTCUSD",1761661014849,0.02243,115730.0,115720.0,0.32552096]
["bitfinex","BTCUSD",1761661015064,0.20899655,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1761661015281,0.23969655,115740.0,115730.0,0.03309]
["bitfinex","BTCUSD",1761661015484,0.28471655,115740.0,115730.0,0.00999999]
["bitfinex","BTCUSD",1761661015684,0.17281603,115730.0,115720.0,0.96841484]
["bitfinex","BTCUSD",1761661015889,0.22594603,115730.0,115720.0,0.32552096]
["bitfinex","BTCUSD",1761661017669,0.05313,115730.0,115720.0,0.32652096]
["bitfinex","BTCUSD",1761661017830,0.20899655,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1761661018042,0.23969655,115740.0,115730.0,0.21590602]
["bitfinex","BTCUSD",1761661018420,0.23969655,115740.0,115730.0,0.24455602]
["bitfinex","BTCUSD",1761661019155,0.23969655,115740.0,115730.0,0.21246602]
["bitfinex","BTCUSD",1761661019358,0.28597655,115740.0,115730.0,0.01099999]
["bitfinex","BTCUSD",1761661019769,0.23969655,115740.0,115730.0,0.01099999]
["bitfinex","BTCUSD",1761661020171,0.28597655,115740.0,115730.0,0.01099999]
["bitfinex","BTCUSD",1761661020674,0.23969655,115740.0,115730.0,0.04413999]
["bitfinex","BTCUSD",1761661020875,0.23969655,115740.0,115730.0,0.01099999]
["bitfinex","BTCUSD",1761661021259,0.17281427,115740.0,115730.0,0.24560602]
["bitfinex","BTCUSD",1761661021480,0.17281427,115740.0,115730.0,0.83830292]
["bitfinex","BTCUSD",1761661021780,0.17281427,115740.0,115730.0,0.29253602]
["bitfinex","BTCUSD",1761661022091,0.20578427,115740.0,115730.0,0.83830292]
["bitfinex","BTCUSD",1761661022518,0.20578427,115740.0,115730.0,0.07278999]
["bitfinex","BTCUSD",1761661022724,0.25206427,115740.0,115730.0,0.01099999]
["bitfinex","BTCUSD",1761661023080,0.28824655,115740.0,115730.0,0.01099999]
["bitfinex","BTCUSD",1761661024285,0.29632788,115740.0,115730.0,0.01099999]
["bitfinex","BTCUSD",1761661025360,0.25004788,115740.0,115730.0,0.01099999]
["bitfinex","BTCUSD",1761661025803,0.29632788,115740.0,115730.0,0.01099999]
["bitfinex","BTCUSD",1761661025988,0.25004788,115740.0,115730.0,0.04413999]
["bitfinex","BTCUSD",1761661026145,0.25004788,115740.0,115730.0,0.01099999]
["bitfinex","BTCUSD",1761661026636,0.29632788,115740.0,115730.0,0.01099999]
["bitfinex","BTCUSD",1761661027408,0.35730222,115740.0,115730.0,0.01099999]
["bitfinex","BTCUSD",1761661027663,0.29632788,115740.0,115730.0,0.01099999]
["bitfinex","BTCUSD",1761661027853,0.29632788,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1761661028059,0.29632788,115740.0,115730.0,0.01099999]
["bitfinex","BTCUSD",1761661028266,0.29632788,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1761661028472,0.29632788,115740.0,115730.0,0.01099999]
["bitfinex","BTCUSD",1761661031813,0.29632788,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1761661031814,0.93191379,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1761661032230,0.95055655,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1761661032645,0.17281603,115730.0,115720.0,0.00999999]
["bitfinex","BTCUSD",1761661032848,0.33503736,115730.0,115720.0,0.00999999]
["bitfinex","BTCUSD",1761661033056,0.23156964,115730.0,115720.0,0.63515689]
["bitfinex","BTCUSD",1761661033470,0.23156964,115730.0,115720.0,0.08938999]
["bitfinex","BTCUSD",1761661033852,0.26169964,115730.0,115720.0,0.04226999]
["bitfinex","BTCUSD",1761661034622,0.26169964,115730.0,115720.0,0.04326999]
["bitfinex","BTCUSD",1761661035049,0.26169964,115730.0,115720.0,0.03227]
["bitfinex","BTCUSD",1761661035275,0.26169964,115730.0,115720.0,0.04326999]
["bitfinex","BTCUSD",1761661036616,0.00808133,115730.0,115720.0,0.91850786]
["bitfinex","BTCUSD",1761661036799,0.18089736,115730.0,115720.0,0.91850786]
["bitfinex","BTCUSD",1761661037037,0.21102736,115730.0,115720.0,0.29335096]
["bitfinex","BTCUSD",1761661037253,0.22551736,115730.0,115720.0,0.32562096]
["bitfinex","BTCUSD",1761661037454,0.22551736,115730.0,115720.0,0.37274096]
["bitfinex","BTCUSD",1761661037661,0.19538736,115730.0,115720.0,0.37274096]
["bitfinex","BTCUSD",1761661037875,0.22551736,115730.0,115720.0,0.29335096]
["bitfinex","BTCUSD",1761661038088,0.22551736,115730.0,115720.0,0.32562096]
["bitfinex","BTCUSD",1761661038514,0.22551736,115730.0,115720.0,0.15278999]
["bitfinex","BTCUSD",1761661038717,0.27275736,115730.0,115720.0,0.12051999]
["bitfinex","BTCUSD",1761661039179,0.27275736,115730.0,115720.0,0.29335096]
["bitfinex","BTCUSD",1761661039600,0.27275736,115730.0,115720.0,0.32562096]
["bitfinex","BTCUSD",1761661039601,0.22456128,115730.0,115720.0,0.32562096]
["bitfinex","BTCUSD",1761661040013,0.22456128,115730.0,115720.0,0.70987351]
["bitfinex","BTCUSD",1761661040670,0.22456128,115730.0,115720.0,0.53704254]
["bitfinex","BTCUSD",1761661040873,0.22456128,115730.0,115720.0,0.67760351]
["bitfinex","BTCUSD",1761661041216,0.22456128,115730.0,115720.0,0.29335096]
["bitfinex","BTCUSD",1761661041588,0.19443128,115730.0,115720.0,0.70987351]
["bitfinex","BTCUSD",1761661042002,0.22456128,115730.0,115720.0,0.70987351]
["bitfinex","BTCUSD",1761661042211,0.19443128,115730.0,115720.0,0.75699351]
["bitfinex","BTCUSD",1761661042427,0.02161525,115730.0,115720.0,1.14124606]
["bitfinex","BTCUSD",1761661042656,0.00712525,115730.0,115720.0,1.14124606]
["bitfinex","BTCUSD",1761661042868,0.20899655,115740.0,115720.0,1.14124606]
["bitfinex","BTCUSD",1761661043083,0.20899655,115740.0,115730.0,0.39425254]
["bitfinex","BTCUSD",1761661043505,0.23912655,115740.0,115730.0,0.39425254]
["bitfinex","BTCUSD",1761661043745,0.23912655,115740.0,115730.0,0.59933857]
["bitfinex","BTCUSD",1761661044218,0.39880502,115760.0,115740.0,0.18280109]
["bitfinex","BTCUSD",1761661044443,0.22174355,115760.0,115750.0,0.59930871]
["bitfinex","BTCUSD",1761661044872,0.25792583,115760.0,115750.0,0.59930871]
["bitfinex","BTCUSD",1761661045096,0.0489723,115760.0,115750.0,0.59930871]
["bitfinex","BTCUSD",1761661045317,0.03033502,115760.0,115750.0,0.59930871]
["bitfinex","BTCUSD",1761661045561,0.23928855,115760.0,115750.0,0.59930871]
["bitfinex","BTCUSD",1761661045772,0.37073598,115770.0,115760.0,0.21504124]
["bitfinex","BTCUSD",1761661045773,0.21197183,115770.0,115760.0,0.21504124]
["bitfinex","BTCUSD",1761661046016,0.20047489,115770.0,115760.0,0.98354634]
["bitfinex","BTCUSD",1761661046250,0.24815362,115770.0,115760.0,0.98354634]
["bitfinex","BTCUSD",1761661046457,0.24815362,115770.0,115760.0,0.56702379]
["bitfinex","BTCUSD",1761661046650,0.29539362,115770.0,115760.0,0.56702379]
["bitfinex","BTCUSD",1761661046896,0.0753973,115770.0,115760.0,0.70881379]
["bitfinex","BTCUSD",1761661047137,0.24815362,115770.0,115760.0,0.67702536]
["bitfinex","BTCUSD",1761661047388,0.29099911,115780.0,115760.0,1.09354791]
["bitfinex","BTCUSD",1761661047663,0.26641156,115780.0,115770.0,0.59927886]
["bitfinex","BTCUSD",1761661047884,0.01862017,115780.0,115770.0,1.14615042]
["bitfinex","BTCUSD",1761661048110,0.05765826,115790.0,115780.0,0.18274139]
["bitfinex","BTCUSD",1761661048111,0.00696543,115790.0,115780.0,0.18274139]
["bitfinex","BTCUSD",1761661048325,0.00696543,115790.0,115780.0,0.32453139]
["bitfinex","BTCUSD",1761661048526,0.00696543,115790.0,115780.0,1.14029649]
["bitfinex","BTCUSD",1761661048739,0.00696543,115790.0,115780.0,1.2301155]
["bitfinex","BTCUSD",1761661049728,0.00696543,115790.0,115780.0,1.00673095]
["bitfinex","BTCUSD",1761661050911,0.00696543,115790.0,115780.0,2.71231395]
["bitfinex","BTCUSD",1761661051123,0.00696543,115790.0,115780.0,2.25224395]
["bitfinex","BTCUSD",1761661051849,0.00696543,115790.0,115780.0,2.25324395]
["bitfinex","BTCUSD",1761661052088,0.00696543,115790.0,115780.0,2.31962217]
["bitfinex","BTCUSD",1761661052331,0.00758032,115790.0,115780.0,2.32958216]
["bitfinex","BTCUSD",1761661052591,0.00809151,115810.0,115800.0,3.03271155]
["bitfinex","BTCUSD",1761661052833,0.00883637,115820.0,115810.0,3.07781718]
["bitfinex","BTCUSD",1761661053090,0.00883637,115820.0,115810.0,3.2648062]
["bitfinex","BTCUSD",1761661053559,0.00883637,115820.0,115810.0,3.38436619]
["bitfinex","BTCUSD",1761661053798,0.00883637,115820.0,115810.0,3.38484776]
["bitfinex","BTCUSD",1761661054505,0.00883637,115820.0,115810.0,3.26728777]
["bitfinex","BTCUSD",1761661054731,0.00883637,115820.0,115810.0,2.13341977]
["bitfinex","BTCUSD",1761661054977,0.00883637,115820.0,115810.0,1.79920577]
["bitfinex","BTCUSD",1761661055485,0.00883637,115820.0,115810.0,1.55209277]
["bitfinex","BTCUSD",1761661055739,0.00883637,115820.0,115810.0,1.54209278]
["bitfinex","BTCUSD",1761661055978,0.00883637,115820.0,115810.0,1.37684777]
["bitfinex","BTCUSD",1761661056212,0.18151811,115820.0,115810.0,0.31903057]
["bitfinex","BTCUSD",1761661056447,0.00883637,115820.0,115810.0,1.04733112]
["bitfinex","BTCUSD",1761661056678,0.21277811,115820.0,115810.0,0.00248157]
["bitfinex","BTCUSD",1761661056919,0.29870039,115820.0,115810.0,0.01048156]
["bitfinex","BTCUSD",1761661057148,0.29870039,115820.0,115810.0,0.01248156]
["bitfinex","BTCUSD",1761661057382,0.29870039,115820.0,115810.0,0.00248157]
["bitfinex","BTCUSD",1761661057613,0.11839637,115820.0,115810.0,0.26360821]
["bitfinex","BTCUSD",1761661057865,0.00883637,115820.0,115810.0,1.03484777]
["bitfinex","BTCUSD",1761661058100,0.00883637,115820.0,115810.0,1.03584777]
["bitfinex","BTCUSD",1761661058337,0.00883637,115820.0,115810.0,2.35610277]
["bitfinex","BTCUSD",1761661058810,0.00883637,115820.0,115810.0,1.81098222]
["bitfinex","BTCUSD",1761661059041,0.00883637,115820.0,115810.0,2.19968377]
["bitfinex","BTCUSD",1761661059971,0.00883637,115820.0,115810.0,2.19868377]
["bitfinex","BTCUSD",1761661060398,0.00883637,115820.0,115810.0,2.19968377]
["bitfinex","BTCUSD",1761661061453,0.00883637,115820.0,115810.0,2.08912377]
["bitfinex","BTCUSD",1761661061700,0.00883637,115820.0,115810.0,2.19868377]
["bitfinex","BTCUSD",1761661061912,0.00883637,115820.0,115810.0,2.19968377]
["bitfinex","BTCUSD",1761661063129,0.00883637,115820.0,115810.0,2.08912377]
["bitfinex","BTCUSD",1761661063360,0.00883637,115820.0,115810.0,2.19864377]
["bitfinex","BTCUSD",1761661063592,0.00945101,115820.0,115810.0,2.20064377]
["bitfinex","BTCUSD",1761661064775,0.00945101,115820.0,115810.0,1.54600322]
["bitfinex","BTCUSD",1761661064991,0.00945101,115820.0,115810.0,1.61713678]
["bitfinex","BTCUSD",1761661065202,0.00945101,115820.0,115810.0,1.51703477]
["bitfinex","BTCUSD",1761661065424,0.00945101,115820.0,115810.0,2.44972078]
["bitfinex","BTCUSD",1761661065864,0.00945101,115820.0,115810.0,2.35016077]
["bitfinex","BTCUSD",1761661066079,0.00945101,115820.0,115810.0,2.06867977]
["bitfinex","BTCUSD",1761661066972,0.00945101,115820.0,115810.0,2.06667977]
["bitfinex","BTCUSD",1761661067235,0.00945101,115820.0,115810.0,2.06767977]
["bitfinex","BTCUSD",1761661068171,0.00945101,115820.0,115810.0,1.37584777]
["bitfinex","BTCUSD",1761661068380,0.00945101,115820.0,115810.0,1.03584777]
["bitfinex","BTCUSD",1761661068593,0.00945101,115820.0,115810.0,1.37584777]
["bitfinex","BTCUSD",1761661069632,0.00945101,115820.0,115810.0,1.37484777]
["bitfinex","BTCUSD",1761661070027,0.00945101,115820.0,115810.0,1.37584777]
["bitfinex","BTCUSD",1761661072849,0.00945101,115820.0,115810.0,2.78902877]
["bitfinex","BTCUSD",1761661073070,0.00945101,115820.0,115810.0,2.74353077]
["bitfinex","BTCUSD",1761661073283,0.00945101,115820.0,115810.0,2.68412377]
["bitfinex","BTCUSD",1761661073744,0.00945101,115820.0,115810.0,2.68312377]
["bitfinex","BTCUSD",1761661073958,0.00945101,115820.0,115810.0,2.83132377]
["bitfinex","BTCUSD",1761661074174,0.00945101,115820.0,115810.0,2.69412376]
["bitfinex","BTCUSD",1761661074644,0.00945101,115820.0,115810.0,2.02944322]
["bitfinex","BTCUSD",1761661074872,0.00945101,115820.0,115810.0,2.68408377]
["bitfinex","BTCUSD",1761661076146,0.00945101,115820.0,115810.0,2.68308377]
["bitfinex","BTCUSD",1761661076559,0.00945101,115820.0,115810.0,2.68508377]
["bitfinex","BTCUSD",1761661076985,0.00945101,115820.0,115810.0,2.68308377]
["bitfinex","BTCUSD",1761661077400,0.00945101,115820.0,115810.0,2.68408377]
["bitfinex","BTCUSD",1761661079907,0.00945101,115820.0,115810.0,2.81307659]
["bitfinex","BTCUSD",1761661081032,0.00945101,115820.0,115810.0,2.81207659]
["bitfinex","BTCUSD",1761661081261,0.00945101,115820.0,115810.0,2.81407659]
["bitfinex","BTCUSD",1761661082553,0.00945101,115820.0,115810.0,2.81207659]
["bitfinex","BTCUSD",1761661082985,0.00945101,115820.0,115810.0,0.85091722]
["bitfinex","BTCUSD",1761661083203,0.00945101,115820.0,115810.0,0.37216723]
["bitfinex","BTCUSD",1761661083416,0.00945101,115820.0,115810.0,1.16372059]
["bitfinex","BTCUSD",1761661083836,0.00945101,115820.0,115810.0,3.50572059]
["bitfinex","BTCUSD",1761661084045,0.00945101,115820.0,115810.0,1.66629459]
["bitfinex","BTCUSD",1761661084455,0.00945101,115820.0,115810.0,1.50372059]
["bitfinex","BTCUSD",1761661084667,0.00945101,115820.0,115810.0,1.72227259]
["bitfinex","BTCUSD",1761661085529,0.00945101,115820.0,115810.0,1.60826859]
["bitfinex","BTCUSD",1761661085732,0.00484101,115820.0,115810.0,1.60826859]
["bitfinex","BTCUSD",1761661085908,0.00484101,115820.0,115810.0,1.60926859]
["bitfinex","BTCUSD",1761661086666,0.00484101,115820.0,115810.0,1.60711659]
["bitfinex","BTCUSD",1761661086868,0.00484101,115820.0,115810.0,0.93248722]
["bitfinex","BTCUSD",1761661087071,0.00484101,115820.0,115810.0,1.62737859]
["bitfinex","BTCUSD",1761661087491,0.00484101,115820.0,115810.0,1.50472059]
["bitfinex","BTCUSD",1761661087623,0.00484101,115820.0,115810.0,1.61783159]
["bitfinex","BTCUSD",1761661087830,0.00484101,115820.0,115810.0,1.50472059]
["bitfinex","BTCUSD",1761661088511,0.00484101,115820.0,115810.0,1.61724259]
["bitfinex","BTCUSD",1761661089506,0.00484101,115820.0,115810.0,1.50472059]
["bitfinex","BTCUSD",1761661090173,0.00484101,115820.0,115810.0,2.01398759]
["bitfinex","BTCUSD",1761661091101,0.00484101,115820.0,115810.0,1.3380206]
["bitfinex","BTCUSD",1761661091309,0.00484101,115820.0,115810.0,1.50514059]
["bitfinex","BTCUSD",1761661091697,0.03514101,115820.0,115810.0,1.3380206]
["bitfinex","BTCUSD",1761661091993,0.00484101,115820.0,115810.0,1.4951406]
["bitfinex","BTCUSD",1761661092125,0.00484101,115820.0,115810.0,1.50514059]
["bitfinex","BTCUSD",1761661092330,0.17752275,115820.0,115810.0,1.4951406]
["bitfinex","BTCUSD",1761661092525,0.20782275,115820.0,115810.0,0.77338723]
["bitfinex","BTCUSD",1761661092950,0.20782275,115820.0,115810.0,0.78338722]
["bitfinex","BTCUSD",1761661093152,0.20782275,115820.0,115810.0,0.77338723]
["bitfinex","BTCUSD",1761661093352,0.20782275,115820.0,115810.0,0.78338722]
["bitfinex","BTCUSD",1761661093593,0.20782275,115820.0,115810.0,0.78238722]
["bitfinex","BTCUSD",1761661094001,0.20782275,115820.0,115810.0,0.78338722]
["bitfinex","BTCUSD",1761661094240,0.20782275,115820.0,115810.0,0.77731722]
["bitfinex","BTCUSD",1761661096299,0.03514101,115820.0,115810.0,0.77731722]
["bitfinex","BTCUSD",1761661096502,0.03514101,115820.0,115810.0,1.45143059]
["bitfinex","BTCUSD",1761661096718,0.00484101,115820.0,115810.0,1.45143059]
["bitfinex","BTCUSD",1761661097139,0.20782275,115820.0,115810.0,1.4404306]
["bitfinex","BTCUSD",1761661097319,0.20782275,115820.0,115810.0,0.53974058]
["bitfinex","BTCUSD",1761661097548,0.20782275,115820.0,115810.0,0.72239722]
["bitfinex","BTCUSD",1761661098092,0.00484101,115820.0,115810.0,1.49803059]
["bitfinex","BTCUSD",1761661098238,0.00484101,115820.0,115810.0,2.68968759]
["bitfinex","BTCUSD",1761661099232,0.00484101,115820.0,115810.0,2.68868759]
["bitfinex","BTCUSD",1761661099635,0.00484101,115820.0,115810.0,2.69068759]
["bitfinex","BTCUSD",1761661104162,0.00484101,115820.0,115810.0,2.58128759]
["bitfinex","BTCUSD",1761661104365,0.00484101,115820.0,115810.0,2.69068759]
["bitfinex","BTCUSD",1761661104569,0.00484101,115820.0,115810.0,2.75612279]
["bitfinex","BTCUSD",1761661107190,0.00484101,115820.0,115810.0,2.81733989]
["bitfinex","BTCUSD",1761661108196,0.00484101,115820.0,115810.0,2.81533989]
["bitfinex","BTCUSD",1761661108407,0.0117324,115830.0,115820.0,2.72268173]
["bitfinex","BTCUSD",1761661108642,0.0117324,115830.0,115820.0,3.55978411]
["bitfinex","BTCUSD",1761661108812,0.0117324,115830.0,115820.0,3.62100121]
["bitfinex","BTCUSD",1761661109022,0.0066975,115850.0,115840.0,2.52265192]
["bitfinex","BTCUSD",1761661109242,0.0066975,115850.0,115840.0,3.6257943]
["bitfinex","BTCUSD",1761661109446,0.0066975,115850.0,115840.0,3.6691543]
["bitfinex","BTCUSD",1761661109962,0.0066975,115850.0,115840.0,3.67781974]
["bitfinex","BTCUSD",1761661110166,0.00677211,115860.0,115850.0,2.18263702]
["bitfinex","BTCUSD",1761661110351,1e-08,115870.0,115850.0,3.39313939]
["bitfinex","BTCUSD",1761661110555,1e-08,115870.0,115860.0,3.68638671]
["bitfinex","BTCUSD",1761661110801,1e-08,115870.0,115860.0,3.6691245]
["bitfinex","BTCUSD",1761661110976,1e-08,115870.0,115860.0,3.67912449]
["bitfinex","BTCUSD",1761661111201,1e-08,115880.0,115870.0,0.56241721]
["bitfinex","BTCUSD",1761661111402,1e-08,115880.0,115870.0,3.4925096]
["bitfinex","BTCUSD",1761661111573,1e-08,115880.0,115870.0,3.4926696]
["bitfinex","BTCUSD",1761661112207,1e-08,115880.0,115870.0,2.4753486]
["bitfinex","BTCUSD",1761661112456,1e-08,115880.0,115870.0,2.5849086]
["bitfinex","BTCUSD",1761661112673,1e-08,115880.0,115870.0,2.57490861]
["bitfinex","BTCUSD",1761661113116,1e-08,115880.0,115870.0,2.57690861]
["bitfinex","BTCUSD",1761661113330,1e-08,115880.0,115870.0,2.50388561]
["bitfinex","BTCUSD",1761661113546,1e-08,115880.0,115870.0,2.5138856]
["bitfinex","BTCUSD",1761661114358,1e-08,115880.0,115870.0,2.5118856]
["bitfinex","BTCUSD",1761661114558,1e-08,115880.0,115870.0,2.50188561]
["bitfinex","BTCUSD",1761661114781,0.0012285,115880.0,115870.0,2.5138856]
["bitfinex","BTCUSD",1761661115205,0.0012285,115880.0,115870.0,2.50388561]
["bitfinex","BTCUSD",1761661115410,0.0012285,115880.0,115870.0,2.5138856]
["bitfinex","BTCUSD",1761661117335,0.0012285,115880.0,115870.0,1.83969223]
["bitfinex","BTCUSD",1761661117543,0.0012285,115880.0,115870.0,1.34151023]
["bitfinex","BTCUSD",1761661117761,0.0012285,115880.0,115870.0,2.1251036]
["bitfinex","BTCUSD",1761661118183,0.0012285,115880.0,115870.0,2.1231036]
["bitfinex","BTCUSD",1761661118385,0.0012285,115880.0,115870.0,1.32741123]
["bitfinex","BTCUSD",1761661118590,0.0012285,115880.0,115870.0,2.10200461]
["bitfinex","BTCUSD",1761661118815,0.0012285,115880.0,115870.0,2.1120046]
["bitfinex","BTCUSD",1761661119616,0.0012285,115880.0,115870.0,1.43789123]
["bitfinex","BTCUSD",1761661119831,0.0012285,115880.0,115870.0,2.1120046]
["bitfinex","BTCUSD",1761661120284,0.0012285,115880.0,115870.0,1.43789123]
["bitfinex","BTCUSD",1761661120496,0.0012285,115880.0,115870.0,2.1120046]
["bitfinex","BTCUSD",1761661123584,0.00779478,115900.0,115870.0,2.15818687]
["bitfinex","BTCUSD",1761661123801,0.00779478,115900.0,115890.0,2.90681181]
["bitfinex","BTCUSD",1761661124051,0.00779478,115900.0,115890.0,3.01629181]
["bitfinex","BTCUSD",1761661124274,0.00779478,115900.0,115890.0,3.05965181]
["bitfinex","BTCUSD",1761661124936,0.00779478,115900.0,115890.0,3.39965181]
["bitfinex","BTCUSD",1761661125387,0.00779478,115900.0,115890.0,3.49255981]
["bitfinex","BTCUSD",1761661125597,0.00779478,115900.0,115890.0,3.44787081]
["bitfinex","BTCUSD",1761661126440,0.00779478,115900.0,115890.0,3.44887081]
["bitfinex","BTCUSD",1761661127310,0.00779478,115900.0,115890.0,2.32334481]
["bitfinex","BTCUSD",1761661127514,0.00779478,115900.0,115890.0,2.43282481]
["bitfinex","BTCUSD",1761661129656,0.0082041,115900.0,115890.0,2.43282481]
["bitfinex","BTCUSD",1761661130094,0.0082041,115900.0,115890.0,2.32269181]
["bitfinex","BTCUSD",1761661130545,0.0082041,115900.0,115890.0,1.80187781]
["bitfinex","BTCUSD",1761661130758,0.0082041,115900.0,115890.0,1.77375682]
["bitfinex","BTCUSD",1761661130975,0.0082041,115900.0,115890.0,1.78371681]
["bitfinex","BTCUSD",1761661131193,0.0032041,115900.0,115890.0,1.78371681]
["bitfinex","BTCUSD",1761661134629,0.0032041,115900.0,115890.0,2.53128082]
["bitfinex","BTCUSD",1761661134834,0.0032041,115900.0,115890.0,2.54128081]
["bitfinex","BTCUSD",1761661135684,0.0032041,115900.0,115890.0,1.86716744]
["bitfinex","BTCUSD",1761661135905,0.0032041,115900.0,115890.0,2.54128081]
["bitfinex","BTCUSD",1761661138294,0.0032041,115900.0,115890.0,1.84194181]
["bitfinex","BTCUSD",1761661141621,0.0032041,115900.0,115890.0,2.66696181]
["bitfinex","BTCUSD",1761661141785,0.0032041,115900.0,115890.0,1.9886359]
["bitfinex","BTCUSD",1761661141992,0.0032041,115900.0,115890.0,2.46646105]
["bitfinex","BTCUSD",1761661142493,0.0032041,115900.0,115890.0,2.45653059]
["bitfinex","BTCUSD",1761661142757,0.0032041,115900.0,115890.0,1.82060159]
["bitfinex","BTCUSD",1761661143055,0.0032041,115900.0,115890.0,1.80342359]
["bitfinex","BTCUSD",1761661143232,0.0032041,115900.0,115890.0,1.75080259]
["bitfinex","BTCUSD",1761661143430,0.0032041,115900.0,115890.0,1.64136259]
["bitfinex","BTCUSD",1761661143640,0.0032041,115900.0,115890.0,1.36316059]
["bitfinex","BTCUSD",1761661144051,0.0032041,115900.0,115890.0,2.14550359]
["bitfinex","BTCUSD",1761661144433,0.0032041,115900.0,115890.0,1.02711444]
["bitfinex","BTCUSD",1761661144629,0.0032041,115900.0,115890.0,1.46158859]
["bitfinex","BTCUSD",1761661144839,0.0032041,115900.0,115890.0,1.02316059]
["bitfinex","BTCUSD",1761661145084,0.0032041,115900.0,115890.0,1.36316059]
["bitfinex","BTCUSD",1761661145728,0.0032041,115900.0,115890.0,1.58528634]
["bitfinex","BTCUSD",1761661146337,0.0032041,115900.0,115890.0,2.41626134]
["bitfinex","BTCUSD",1761661147040,0.0032041,115900.0,115890.0,1.47550845]
["bitfinex","BTCUSD",1761661147247,0.0032041,115900.0,115890.0,2.25146834]
["bitfinex","BTCUSD",1761661147451,0.0032041,115900.0,115890.0,2.24146835]
["bitfinex","BTCUSD",1761661147702,0.0032041,115900.0,115890.0,2.25146834]
["bitfinex","BTCUSD",1761661149529,0.0032041,115900.0,115890.0,1.48550844]
["bitfinex","BTCUSD",1761661149675,0.0032041,115900.0,115890.0,2.25146834]
["bitfinex","BTCUSD",1761661150355,0.0032041,115900.0,115890.0,2.24146835]
["bitfinex","BTCUSD",1761661150573,0.0032041,115900.0,115890.0,2.25146834]
["bitfinex","BTCUSD",1761661151684,0.0032041,115900.0,115890.0,2.63444829]
["bitfinex","BTCUSD",1761661153044,0.0032041,115900.0,115890.0,2.63344829]
["bitfinex","BTCUSD",1761661153429,0.0032041,115900.0,115890.0,2.63544829]
["bitfinex","BTCUSD",1761661154532,1e-08,115910.0,115900.0,4.90828334]
["bitfinex","BTCUSD",1761661154756,1e-08,115910.0,115900.0,3.8342314]
["bitfinex","BTCUSD",1761661155425,1e-08,115910.0,115900.0,3.8601061]
["bitfinex","BTCUSD",1761661155880,1e-08,115910.0,115900.0,3.64822494]
["bitfinex","BTCUSD",1761661156561,1e-08,115910.0,115900.0,3.65022494]
["bitfinex","BTCUSD",1761661156948,1e-08,115910.0,115900.0,3.54090494]
["bitfinex","BTCUSD",1761661157183,1e-08,115910.0,115900.0,3.65022494]
["bitfinex","BTCUSD",1761661160465,0.00020464,115910.0,115900.0,3.65022494]
["bitfinex","BTCUSD",1761661161946,0.00020464,115910.0,115900.0,2.1132083]
["bitfinex","BTCUSD",1761661162184,0.00020464,115910.0,115900.0,2.11146762]
["bitfinex","BTCUSD",1761661162596,0.00020464,115910.0,115900.0,1.44608162]
["bitfinex","BTCUSD",1761661163045,0.00020464,115910.0,115900.0,1.33676162]
["bitfinex","BTCUSD",1761661163270,0.00020464,115910.0,115900.0,1.44608162]
["bitfinex","BTCUSD",1761661163479,0.00020464,115910.0,115900.0,1.44408162]
["bitfinex","BTCUSD",1761661163909,0.00020464,115910.0,115900.0,1.44508162]
["bitfinex","BTCUSD",1761661164311,0.00020464,115910.0,115900.0,1.98892994]
["bitfinex","BTCUSD",1761661165486,0.00020464,115910.0,115900.0,1.98792994]
["bitfinex","BTCUSD",1761661165920,0.00020464,115910.0,115900.0,1.98992994]
["bitfinex","BTCUSD",1761661166789,0.528839,115930.0,115920.0,0.18253277]
["bitfinex","BTCUSD",1761661167016,0.528839,115930.0,115920.0,2.9548501]
["bitfinex","BTCUSD",1761661167236,0.528839,115930.0,115920.0,2.9984301]
["bitfinex","BTCUSD",1761661168067,0.528839,115930.0,115920.0,3.0127018]
["bitfinex","BTCUSD",1761661168517,0.528839,115930.0,115920.0,2.9984301]
["bitfinex","BTCUSD",1761661168726,0.528839,115930.0,115920.0,2.8775021]
["bitfinex","BTCUSD",1761661168936,0.528839,115930.0,115920.0,2.33365378]
["bitfinex","BTCUSD",1761661169145,0.528839,115930.0,115920.0,1.9984131]
["bitfinex","BTCUSD",1761661169821,0.528839,115930.0,115920.0,2.0004131]
["bitfinex","BTCUSD",1761661170234,0.528839,115930.0,115920.0,1.8153601]
["bitfinex","BTCUSD",1761661170437,0.528839,115930.0,115920.0,1.67864111]
["bitfinex","BTCUSD",1761661170651,0.528839,115930.0,115920.0,1.6886411]
["bitfinex","BTCUSD",1761661170839,0.528839,115930.0,115920.0,1.67864111]
["bitfinex","BTCUSD",1761661171077,0.528839,115930.0,115920.0,1.6886411]
["bitfinex","BTCUSD",1761661171401,0.528839,115930.0,115920.0,1.67864111]
["bitfinex","BTCUSD",1761661171611,0.528839,115930.0,115920.0,1.6886411]
["bitfinex","BTCUSD",1761661172216,0.528839,115930.0,115920.0,1.6906411]
["bitfinex","BTCUSD",1761661172425,0.52924816,115930.0,115920.0,1.6906411]
["bitfinex","BTCUSD",1761661172693,0.52924816,115930.0,115920.0,1.6886411]
["bitfinex","BTCUSD",1761661172810,0.52924816,115930.0,115920.0,1.6896411]
["bitfinex","BTCUSD",1761661173540,0.52924816,115930.0,115920.0,1.70599738]
["bitfinex","BTCUSD",1761661173980,0.52924816,115930.0,115920.0,1.70799738]
["bitfinex","BTCUSD",1761661176186,0.1411716,115930.0,115920.0,1.70799738]
["bitfinex","BTCUSD",1761661176406,0.05970979,115930.0,115920.0,1.70799738]
["bitfinex","BTCUSD",1761661176612,0.05970979,115930.0,115920.0,2.79378338]
["bitfinex","BTCUSD",1761661178279,0.05970979,115930.0,115920.0,2.24993506]
["bitfinex","BTCUSD",1761661178496,0.05970979,115930.0,115920.0,2.79378338]
["bitfinex","BTCUSD",1761661178703,0.05970979,115930.0,115920.0,2.85884602]
["bitfinex","BTCUSD",1761661181731,0.05970979,115930.0,115920.0,2.3149977]
["bitfinex","BTCUSD",1761661181935,0.05970979,115930.0,115920.0,1.97209774]
["bitfinex","BTCUSD",1761661182145,0.05970979,115930.0,115920.0,2.08141774]
["bitfinex","BTCUSD",1761661183138,0.05970979,115930.0,115920.0,2.0992283]
["bitfinex","BTCUSD",1761661184612,0.05970979,115930.0,115920.0,2.18758898]
["bitfinex","BTCUSD",1761661184840,0.05970979,115930.0,115920.0,2.7314373]
["bitfinex","BTCUSD",1761661186488,0.05970979,115930.0,115920.0,2.73109005]
["bitfinex","BTCUSD",1761661191813,0.05970979,115930.0,115920.0,3.33553898]
["bitfinex","BTCUSD",1761661192011,0.05970979,115930.0,115920.0,4.48348898]
["bitfinex","BTCUSD",1761661196920,0.05970979,115930.0,115920.0,3.33553898]
["bitfinex","BTCUSD",1761661197523,0.05970979,115930.0,115920.0,4.48348898]
["bitfinex","BTCUSD",1761661197714,0.05970979,115930.0,115920.0,3.33553898]
["bitfinex","BTCUSD",1761661199942,0.05970979,115930.0,115920.0,3.31768842]
["bitfinex","BTCUSD",1761661200613,0.00755429,115940.0,115930.0,0.52251788]
["bitfinex","BTCUSD",1761661200834,0.00755429,115940.0,115930.0,3.49605389]
["bitfinex","BTCUSD",1761661201098,0.00755429,115940.0,115930.0,2.71254989]
["bitfinex","BTCUSD",1761661201306,0.00366729,115940.0,115930.0,2.71254989]
["bitfinex","BTCUSD",1761661201687,0.00366729,115940.0,115930.0,2.69217389]
["bitfinex","BTCUSD",1761661201885,0.00366729,115940.0,115930.0,2.69317389]
["bitfinex","BTCUSD",1761661203812,0.00366729,115940.0,115930.0,2.31044893]
["bitfinex","BTCUSD",1761661204017,0.00366729,115940.0,115930.0,2.31912048]
["bitfinex","BTCUSD",1761661204993,0.00366729,115940.0,115930.0,2.31812048]
["bitfinex","BTCUSD",1761661205797,0.00366729,115940.0,115930.0,2.32012048]
["bitfinex","BTCUSD",1761661206278,0.00366729,115940.0,115930.0,2.52012048]
["bitfinex","BTCUSD",1761661206496,0.00387184,115940.0,115930.0,2.52012048]
["bitfinex","BTCUSD",1761661206722,0.00387184,115940.0,115930.0,2.5332191]
["bitfinex","BTCUSD",1761661209932,9.66541918,115950.0,115940.0,3.74303056]
["bitfinex","BTCUSD",1761661210162,9.31565496,115950.0,115940.0,3.83284957]
["bitfinex","BTCUSD",1761661210635,8.9066918,115950.0,115940.0,3.94212957]
["bitfinex","BTCUSD",1761661210873,8.80314923,115950.0,115940.0,3.94212957]
["bitfinex","BTCUSD",1761661211098,8.80314923,115950.0,115940.0,3.94261132]
["bitfinex","BTCUSD",1761661211602,8.1795808,115950.0,115940.0,3.94261132]
["bitfinex","BTCUSD",1761661211847,8.06933954,115950.0,115940.0,3.98879359]
["bitfinex","BTCUSD",1761661212077,7.84700958,115950.0,115940.0,3.99079359]
["bitfinex","BTCUSD",1761661212312,7.65192351,115950.0,115940.0,3.99075359]
["bitfinex","BTCUSD",1761661212558,7.54593131,115950.0,115940.0,3.99875359]
["bitfinex","BTCUSD",1761661212792,7.31580224,115950.0,115940.0,3.99875359]
["bitfinex","BTCUSD",1761661213036,7.31580224,115950.0,115940.0,4.00075359]
["bitfinex","BTCUSD",1761661213273,6.23888934,115950.0,115940.0,4.00075359]
["bitfinex","BTCUSD",1761661213503,6.21303842,115950.0,115940.0,4.00075359]
["bitfinex","BTCUSD",1761661213727,6.21303842,115950.0,115940.0,3.9807536]
["bitfinex","BTCUSD",1761661213982,6.21303842,115950.0,115940.0,3.99075359]
["bitfinex","BTCUSD",1761661214213,6.21303842,115950.0,115940.0,3.9807536]
["bitfinex","BTCUSD",1761661214442,6.21303842,115950.0,115940.0,4.00075359]
["bitfinex","BTCUSD",1761661214893,6.21303842,115950.0,115940.0,3.99075359]
["bitfinex","BTCUSD",1761661215371,6.21303842,115950.0,115940.0,4.00075359]
["bitfinex","BTCUSD",1761661215572,6.21303842,115950.0,115940.0,3.99075359]
["bitfinex","BTCUSD",1761661215772,6.21324293,115950.0,115940.0,4.00075359]
["bitfinex","BTCUSD",1761661215979,6.21324293,115950.0,115940.0,3.99075359]
["bitfinex","BTCUSD",1761661216497,6.21324293,115950.0,115940.0,4.00075359]
["bitfinex","BTCUSD",1761661216710,6.21324293,115950.0,115940.0,3.9807536]
["bitfinex","BTCUSD",1761661216936,6.21324293,115950.0,115940.0,3.99075359]
["bitfinex","BTCUSD",1761661217174,6.21324293,115950.0,115940.0,4.00075359]
["bitfinex","BTCUSD",1761661217401,6.21324293,115950.0,115940.0,3.9807536]
["bitfinex","BTCUSD",1761661217631,6.21324293,115950.0,115940.0,3.99075359]
["bitfinex","BTCUSD",1761661218068,6.21324293,115950.0,115940.0,4.00075359]
["bitfinex","BTCUSD",1761661218305,6.21324293,115950.0,115940.0,3.9807536]
["bitfinex","BTCUSD",1761661218535,6.21324293,115950.0,115940.0,4.00075359]
["bitfinex","BTCUSD",1761661218786,6.21324293,115950.0,115940.0,3.4527188]
["bitfinex","BTCUSD",1761661219030,6.21324293,115950.0,115940.0,2.4709058]
["bitfinex","BTCUSD",1761661219254,6.21324293,115950.0,115940.0,1.4279238]
["bitfinex","BTCUSD",1761661219485,6.21324293,115950.0,115940.0,1.5371638]
["bitfinex","BTCUSD",1761661219722,6.21324293,115950.0,115940.0,1.8771638]
["bitfinex","BTCUSD",1761661219947,6.21324293,115950.0,115940.0,1.8751638]
["bitfinex","BTCUSD",1761661220198,6.21324293,115950.0,115940.0,1.8771638]
["bitfinex","BTCUSD",1761661220845,6.21324293,115950.0,115940.0,1.7679238]
["bitfinex","BTCUSD",1761661221478,6.21324293,115950.0,115940.0,1.8771638]
["bitfinex","BTCUSD",1761661222370,6.21324293,115950.0,115940.0,1.11193876]
["bitfinex","BTCUSD",1761661222583,6.21324293,115950.0,115940.0,1.8771638]
["bitfinex","BTCUSD",1761661222845,6.21324293,115950.0,115940.0,1.86716381]
["bitfinex","BTCUSD",1761661223463,6.21324293,115950.0,115940.0,1.8771638]
["bitfinex","BTCUSD",1761661225605,6.21324293,115950.0,115940.0,1.86716381]
["bitfinex","BTCUSD",1761661226004,6.21324293,115950.0,115940.0,1.8771638]
["bitfinex","BTCUSD",1761661226385,6.21324293,115950.0,115940.0,1.86716381]
["bitfinex","BTCUSD",1761661226665,5.79341611,115950.0,115940.0,2.25977632]
["bitfinex","BTCUSD",1761661226873,5.59605252,115950.0,115940.0,1.89052706]
["bitfinex","BTCUSD",1761661227079,5.39125637,115950.0,115940.0,2.47902289]
["bitfinex","BTCUSD",1761661227282,5.29068736,115950.0,115940.0,2.47902289]
["bitfinex","BTCUSD",1761661227488,5.0734213,115950.0,115940.0,2.47702289]
["bitfinex","BTCUSD",1761661227691,4.99682612,115950.0,115940.0,2.32982289]
["bitfinex","BTCUSD",1761661227872,4.99682612,115950.0,115940.0,2.33182289]
["bitfinex","BTCUSD",1761661228542,4.48729664,115950.0,115940.0,2.33182289]
["bitfinex","BTCUSD",1761661228780,4.07515284,115950.0,115940.0,2.33182289]
["bitfinex","BTCUSD",1761661228991,3.03174666,115950.0,115940.0,2.34850622]
["bitfinex","BTCUSD",1761661229219,2.83735938,115950.0,115940.0,2.50238955]
["bitfinex","BTCUSD",1761661229431,2.50389442,115950.0,115940.0,2.79469768]
["bitfinex","BTCUSD",1761661229633,2.50389442,115950.0,115940.0,2.46026092]
["bitfinex","BTCUSD",1761661229634,2.10709598,115950.0,115940.0,2.46026092]
["bitfinex","BTCUSD",1761661229836,1.9889562,115950.0,115940.0,1.98431271]
["bitfinex","BTCUSD",1761661230047,1.3831451,115950.0,115940.0,1.92314947]
["bitfinex","BTCUSD",1761661230276,0.35620297,115950.0,115940.0,2.73878882]
["bitfinex","BTCUSD",1761661230524,29.45803448,116000.0,115990.0,0.2]
["bitfinex","BTCUSD",1761661230734,29.35803448,116000.0,115990.0,3.71888699]
["bitfinex","BTCUSD",1761661230951,29.35803448,116000.0,115990.0,3.73225365]
["bitfinex","BTCUSD",1761661231160,29.35905659,116000.0,115990.0,3.5289501]
["bitfinex","BTCUSD",1761661231384,29.35905659,116000.0,115990.0,1.43945136]
["bitfinex","BTCUSD",1761661231591,29.35905659,116000.0,115990.0,1.31439935]
["bitfinex","BTCUSD",1761661231819,29.35905659,116000.0,115990.0,0.30299175]
["bitfinex","BTCUSD",1761661232034,29.35905659,116000.0,115990.0,0.88362011]
["bitfinex","BTCUSD",1761661232242,29.53147038,116000.0,115990.0,0.88362011]
["bitfinex","BTCUSD",1761661232474,29.53147038,116000.0,115990.0,0.21173076]
["bitfinex","BTCUSD",1761661232720,29.53147038,116000.0,115990.0,0.22373075]
["bitfinex","BTCUSD",1761661232958,29.57909038,116000.0,115990.0,0.11445075]
["bitfinex","BTCUSD",1761661233225,29.57909038,116000.0,115990.0,0.09230076]
["bitfinex","BTCUSD",1761661233466,29.57909038,116000.0,115990.0,0.20158076]
["bitfinex","BTCUSD",1761661233689,29.57909038,116000.0,115990.0,0.11176175]
["bitfinex","BTCUSD",1761661233908,29.57909038,116000.0,115990.0,0.00048175]
["bitfinex","BTCUSD",1761661234398,29.57909038,116000.0,115990.0,0.00248175]
["bitfinex","BTCUSD",1761661234855,29.57909038,116000.0,115990.0,0.00048175]
["bitfinex","BTCUSD",1761661235358,29.57909038,116000.0,115990.0,0.00148175]
["bitfinex","BTCUSD",1761661235616,28.68837038,116000.0,115990.0,0.00148175]
["bitfinex","BTCUSD",1761661236332,28.51595659,116000.0,115990.0,0.00148175]
["bitfinex","BTCUSD",1761661236608,28.57909038,116000.0,115990.0,0.09130076]
["bitfinex","BTCUSD",1761661236840,28.57909038,116000.0,115990.0,0.21273076]
["bitfinex","BTCUSD",1761661237049,28.57909038,116000.0,115990.0,0.19958076]
["bitfinex","BTCUSD",1761661238264,28.57909038,116000.0,115990.0,0.20054076]
["bitfinex","BTCUSD",1761661239011,28.57909038,116000.0,115990.0,0.09130076]
["bitfinex","BTCUSD",1761661239229,28.57909038,116000.0,115990.0,0.20054076]
["bitfinex","BTCUSD",1761661239652,29.25097973,116000.0,115990.0,0.00148175]
["bitfinex","BTCUSD",1761661239865,28.57909038,116000.0,115990.0,0.00148175]
["bitfinex","BTCUSD",1761661240487,28.57909038,116000.0,115990.0,0.10854362]
["bitfinex","BTCUSD",1761661240710,28.57909038,116000.0,115990.0,0.11969362]
["bitfinex","BTCUSD",1761661241554,28.57909038,116000.0,115990.0,0.99368661]
["bitfinex","BTCUSD",1761661241555,28.35905659,116000.0,115990.0,0.99368661]
["bitfinex","BTCUSD",1761661241763,28.35905659,116000.0,115990.0,1.82176175]
["bitfinex","BTCUSD",1761661243125,28.35905659,116000.0,115990.0,1.83076174]
["bitfinex","BTCUSD",1761661243333,28.35905659,116000.0,115990.0,1.83176174]
["bitfinex","BTCUSD",1761661243739,28.35905659,116000.0,115990.0,1.97796174]
["bitfinex","BTCUSD",1761661244183,28.35905659,116000.0,115990.0,2.08336174]
["bitfinex","BTCUSD",1761661244809,28.35905659,116000.0,115990.0,1.41147239]
["bitfinex","BTCUSD",1761661245002,28.35905659,116000.0,115990.0,2.08336174]
["bitfinex","BTCUSD",1761661245207,28.35905659,116000.0,115990.0,1.2214955]
["bitfinex","BTCUSD",1761661245410,28.35905659,116000.0,115990.0,1.41175239]
["bitfinex","BTCUSD",1761661247874,28.35905659,116000.0,115990.0,1.26455239]
["bitfinex","BTCUSD",1761661248729,28.35905659,116000.0,115990.0,1.1511124]
["bitfinex","BTCUSD",1761661248935,28.35905659,116000.0,115990.0,1.1888324]
["bitfinex","BTCUSD",1761661249192,28.35905659,116000.0,115990.0,1.2983124]
["bitfinex","BTCUSD",1761661249571,28.35905659,116000.0,115990.0,1.97020175]
["bitfinex","BTCUSD",1761661249792,28.35905659,116000.0,115990.0,1.2983124]
["bitfinex","BTCUSD",1761661250996,28.35905659,116000.0,115990.0,1.1888324]
["bitfinex","BTCUSD",1761661251194,28.35905659,116000.0,115990.0,1.2983124]
["bitfinex","BTCUSD",1761661251461,28.35905659,116000.0,115990.0,1.2982724]
["bitfinex","BTCUSD",1761661251717,28.35905659,116000.0,115990.0,1.1888324]
["bitfinex","BTCUSD",1761661251956,28.35905659,116000.0,115990.0,1.2982724]
["bitfinex","BTCUSD",1761661252432,28.35905659,116000.0,115990.0,1.1888324]
["bitfinex","BTCUSD",1761661252686,28.35905659,116000.0,115990.0,1.2982724]
["bitfinex","BTCUSD",1761661252934,28.35905659,116000.0,115990.0,1.1888324]
["bitfinex","BTCUSD",1761661253135,28.35905659,116000.0,115990.0,0.7897224]
["bitfinex","BTCUSD",1761661253417,28.35905659,116000.0,115990.0,0.50785375]
["bitfinex","BTCUSD",1761661253628,28.35905659,116000.0,115990.0,1.34352575]
["bitfinex","BTCUSD",1761661253856,28.35905659,116000.0,115990.0,1.3687544]
["bitfinex","BTCUSD",1761661254075,28.35905659,116000.0,115990.0,1.3667544]
["bitfinex","BTCUSD",1761661254519,28.35905659,116000.0,115990.0,1.19632575]
["bitfinex","BTCUSD",1761661254966,28.35905659,116000.0,115990.0,1.2591944]
["bitfinex","BTCUSD",1761661255189,28.35905659,116000.0,115990.0,1.3687144]
["bitfinex","BTCUSD",1761661256311,28.35905659,116000.0,115990.0,1.08676575]
["bitfinex","BTCUSD",1761661256536,28.35905659,116000.0,115990.0,1.3687144]
["bitfinex","BTCUSD",1761661258743,28.35905659,116000.0,115990.0,2.38060375]
["bitfinex","BTCUSD",1761661258962,28.35905659,116000.0,115990.0,1.7087144]
["bitfinex","BTCUSD",1761661259310,28.35905659,116000.0,115990.0,1.5991944]
["bitfinex","BTCUSD",1761661259518,28.35905659,116000.0,115990.0,1.7087144]
["bitfinex","BTCUSD",1761661260763,28.35905659,116000.0,115990.0,2.38060375]
["bitfinex","BTCUSD",1761661261005,28.35905659,116000.0,115990.0,2.39060374]
["bitfinex","BTCUSD",1761661261414,28.35905659,116000.0,115990.0,1.71871439]
["bitfinex","BTCUSD",1761661261846,28.35905659,116000.0,115990.0,2.39060374]
["bitfinex","BTCUSD",1761661263433,28.35905659,116000.0,115990.0,2.53780374]
["bitfinex","BTCUSD",1761661263652,28.35905659,116000.0,115990.0,2.27108375]
["bitfinex","BTCUSD",1761661263873,28.35905659,116000.0,115990.0,2.25167755]
["bitfinex","BTCUSD",1761661264075,28.35905659,116000.0,115990.0,1.7086744]
["bitfinex","BTCUSD",1761661264412,28.35905659,116000.0,115990.0,1.5991944]
["bitfinex","BTCUSD",1761661264614,28.35905659,116000.0,115990.0,1.7086744]
["bitfinex","BTCUSD",1761661265029,28.35905659,116000.0,115990.0,2.25167755]
["bitfinex","BTCUSD",1761661265233,28.35905659,116000.0,115990.0,1.7086744]
["bitfinex","BTCUSD",1761661266047,28.35905659,116000.0,115990.0,1.7086344]
["bitfinex","BTCUSD",1761661268061,28.35905659,116000.0,115990.0,2.25163755]
["bitfinex","BTCUSD",1761661269077,28.35905659,116000.0,115990.0,1.44790441]
["bitfinex","BTCUSD",1761661269563,28.35905659,116000.0,115990.0,1.4579044]
["bitfinex","BTCUSD",1761661269915,28.35905659,116000.0,115990.0,1.44790441]
["bitfinex","BTCUSD",1761661270119,28.35905659,116000.0,115990.0,1.4579044]
["bitfinex","BTCUSD",1761661270322,28.35905659,116000.0,115990.0,2.00090755]
["bitfinex","BTCUSD",1761661270531,28.35905659,116000.0,115990.0,2.20090755]
["bitfinex","BTCUSD",1761661270750,28.35905659,116000.0,115990.0,1.70856276]
["bitfinex","BTCUSD",1761661271019,28.35905659,116000.0,115990.0,1.71856275]
["bitfinex","BTCUSD",1761661271249,28.35905659,116000.0,115990.0,1.16603576]
["bitfinex","BTCUSD",1761661271574,28.40564659,116000.0,115990.0,0.83603575]
["bitfinex","BTCUSD",1761661271709,28.40564659,116000.0,115990.0,1.4578244]
["bitfinex","BTCUSD",1761661271915,28.35905659,116000.0,115990.0,1.4578244]
["bitfinex","BTCUSD",1761661272261,28.35905659,116000.0,115990.0,1.27339576]
["bitfinex","BTCUSD",1761661272487,28.35905659,116000.0,115990.0,1.28339575]
["bitfinex","BTCUSD",1761661272689,28.35905659,116000.0,115990.0,1.44782441]
["bitfinex","BTCUSD",1761661272888,28.35905659,116000.0,115990.0,1.4578244]
["bitfinex","BTCUSD",1761661273092,28.35905659,116000.0,115990.0,1.4558244]
["bitfinex","BTCUSD",1761661273515,28.35905659,116000.0,115990.0,1.99982755]
["bitfinex","BTCUSD",1761661274392,28.35905659,116000.0,115990.0,2.19982755]
["bitfinex","BTCUSD",1761661274615,28.35905659,116000.0,115990.0,1.99982755]
["bitfinex","BTCUSD",1761661274814,28.35905659,116000.0,115990.0,1.99882755]
["bitfinex","BTCUSD",1761661275013,28.35905659,116000.0,115990.0,1.99982755]
["bitfinex","BTCUSD",1761661275612,28.35905659,116000.0,115990.0,1.4558244]
["bitfinex","BTCUSD",1761661275821,28.35905659,116000.0,115990.0,2.00082755]
["bitfinex","BTCUSD",1761661277751,28.35905659,116000.0,115990.0,1.4578244]
["bitfinex","BTCUSD",1761661277970,28.35905659,116000.0,115990.0,2.00082755]
["bitfinex","BTCUSD",1761661279015,28.35905659,116000.0,115990.0,2.0614859]
["bitfinex","BTCUSD",1761661279219,28.35905659,116000.0,115990.0,2.2614859]
["bitfinex","BTCUSD",1761661281101,28.35905659,116000.0,115990.0,2.27148589]
["bitfinex","BTCUSD",1761661281533,27.96470266,116000.0,115990.0,2.21082754]
["bitfinex","BTCUSD",1761661281956,27.96470266,116000.0,115990.0,1.66582439]
["bitfinex","BTCUSD",1761661282199,27.96470266,116000.0,115990.0,2.20882754]
["bitfinex","BTCUSD",1761661282421,27.96470266,116000.0,115990.0,2.21082754]
["bitfinex","BTCUSD",1761661282696,27.96470266,116000.0,115990.0,2.09146755]
["bitfinex","BTCUSD",1761661282915,27.96470266,116000.0,115990.0,2.08946755]
["bitfinex","BTCUSD",1761661283138,27.96470266,116000.0,115990.0,2.19878755]
["bitfinex","BTCUSD",1761661283569,27.96470266,116000.0,115990.0,1.6557844]
["bitfinex","BTCUSD",1761661284062,27.96470266,116000.0,115990.0,2.18878756]
["bitfinex","BTCUSD",1761661284291,27.96470266,116000.0,115990.0,2.20078755]
["bitfinex","BTCUSD",1761661285044,27.96470266,116000.0,115990.0,2.21078754]
["bitfinex","BTCUSD",1761661285754,27.96470266,116000.0,115960.0,0.06065835]
["bitfinex","BTCUSD",1761661285755,29.53041528,116000.0,115960.0,0.06065835]
["bitfinex","BTCUSD",1761661285989,29.53041528,116000.0,115910.0,0.18045039]
["bitfinex","BTCUSD",1761661285990,0.03618228,115930.0,115910.0,0.18045039]
["bitfinex","BTCUSD",1761661286246,0.03618228,115930.0,115910.0,0.0968418]
["bitfinex","BTCUSD",1761661286247,0.57918543,115930.0,115910.0,0.0968418]
["bitfinex","BTCUSD",1761661286485,0.34,115950.0,115920.0,0.03266]
["bitfinex","BTCUSD",1761661286705,0.34,115950.0,115930.0,0.03266]
["bitfinex","BTCUSD",1761661286955,0.34,115950.0,115940.0,0.19253]
["bitfinex","BTCUSD",1761661287445,0.34,115950.0,115940.0,0.29597]
["bitfinex","BTCUSD",1761661287641,0.51048814,115950.0,115940.0,0.18529]
["bitfinex","BTCUSD",1761661287884,0.51048814,115950.0,115940.0,0.29597]
["bitfinex","BTCUSD",1761661288579,0.17248814,115950.0,115940.0,0.29701]
["bitfinex","BTCUSD",1761661288812,0.17247489,115960.0,115940.0,0.34435]
["bitfinex","BTCUSD",1761661289084,0.17247489,115960.0,115950.0,0.07593]
["bitfinex","BTCUSD",1761661289297,0.17247489,115960.0,115950.0,0.18661]
["bitfinex","BTCUSD",1761661289505,0.17247489,115960.0,115950.0,0.07593]
["bitfinex","BTCUSD",1761661289715,0.19617489,115960.0,115950.0,0.14143]
["bitfinex","BTCUSD",1761661290188,0.19617489,115960.0,115950.0,0.03075]
["bitfinex","BTCUSD",1761661290417,0.19617489,115960.0,115950.0,0.1419118]
["bitfinex","BTCUSD",1761661291385,0.19617489,115960.0,115950.0,0.1418718]
["bitfinex","BTCUSD",1761661291591,0.19617489,115960.0,115950.0,0.1428718]
["bitfinex","BTCUSD",1761661291804,0.17267939,115960.0,115950.0,0.1880518]
["bitfinex","BTCUSD",1761661292234,0.17267939,115960.0,115950.0,0.0774118]
["bitfinex","BTCUSD",1761661292445,0.17267939,115960.0,115950.0,0.1880518]
["bitfinex","BTCUSD",1761661292671,0.17267939,115960.0,115950.0,0.32521081]
["bitfinex","BTCUSD",1761661292881,0.17267939,115960.0,115950.0,0.27787081]
["bitfinex","BTCUSD",1761661293093,0.17267939,115960.0,115950.0,0.16723081]
["bitfinex","BTCUSD",1761661293300,0.17267939,115960.0,115950.0,0.27787081]
["bitfinex","BTCUSD",1761661293714,0.17267939,115960.0,115950.0,0.16723081]
["bitfinex","BTCUSD",1761661293946,0.17267939,115960.0,115950.0,0.27783081]
["bitfinex","BTCUSD",1761661294368,0.17267939,115960.0,115950.0,0.16723081]
["bitfinex","BTCUSD",1761661294575,0.17267939,115960.0,115950.0,0.27783081]
["bitfinex","BTCUSD",1761661294784,0.17267939,115960.0,115950.0,0.16723081]
["bitfinex","BTCUSD",1761661294989,0.17267939,115960.0,115950.0,0.27783081]
["bitfinex","BTCUSD",1761661295214,0.17267939,115960.0,115950.0,0.16723081]
["bitfinex","BTCUSD",1761661295421,0.17267939,115960.0,115950.0,0.27783081]
["bitfinex","BTCUSD",1761661296076,0.19637939,115960.0,115950.0,0.20206081]
["bitfinex","BTCUSD",1761661296279,0.17267939,115960.0,115950.0,0.16723081]
["bitfinex","BTCUSD",1761661296720,0.17267939,115960.0,115950.0,0.27803081]
["bitfinex","BTCUSD",1761661297343,0.19637939,115960.0,115950.0,0.20210081]
["bitfinex","BTCUSD",1761661297556,0.19637939,115960.0,115950.0,0.23285081]
["bitfinex","BTCUSD",1761661297801,0.17267939,115960.0,115950.0,0.23281081]
["bitfinex","BTCUSD",1761661298010,0.17267939,115960.0,115950.0,0.27799081]
["bitfinex","BTCUSD",1761661298726,0.19637939,115960.0,115950.0,0.27799081]
["bitfinex","BTCUSD",1761661299164,0.19637939,115960.0,115950.0,0.09130081]
["bitfinex","BTCUSD",1761661299390,0.17267939,115960.0,115950.0,0.28011081]
["bitfinex","BTCUSD",1761661300469,0.19637939,115960.0,115950.0,0.20202081]
["bitfinex","BTCUSD",1761661300930,0.19637939,115960.0,115950.0,0.23277081]
["bitfinex","BTCUSD",1761661301468,0.19637939,115960.0,115950.0,0.12205081]
["bitfinex","BTCUSD",1761661301676,0.19637939,115960.0,115950.0,0.23277081]
["bitfinex","BTCUSD",1761661301888,0.19637939,115960.0,115950.0,0.12205081]
["bitfinex","BTCUSD",1761661302089,0.19637939,115960.0,115950.0,0.23277081]
["bitfinex","BTCUSD",1761661302903,0.09637939,115960.0,115950.0,0.23277081]
["bitfinex","BTCUSD",1761661303789,0.07267939,115960.0,115950.0,0.12205081]
["bitfinex","BTCUSD",1761661304010,0.07267939,115960.0,115950.0,0.23273081]
["bitfinex","BTCUSD",1761661304221,0.07267939,115960.0,115950.0,0.28007081]
["bitfinex","BTCUSD",1761661304436,0.17267776,115960.0,115950.0,0.28007081]
["bitfinex","BTCUSD",1761661305017,0.0002045,115960.0,115950.0,0.62007081]
["bitfinex","BTCUSD",1761661305230,0.17267776,115960.0,115950.0,0.50939081]
["bitfinex","BTCUSD",1761661305436,0.0002045,115960.0,115950.0,0.50939081]
["bitfinex","BTCUSD",1761661305648,0.0002045,115960.0,115950.0,0.57269081]
["bitfinex","BTCUSD",1761661305649,0.19637776,115960.0,115950.0,0.57269081]
["bitfinex","BTCUSD",1761661306890,0.19637776,115960.0,115950.0,0.46205081]
["bitfinex","BTCUSD",1761661307125,0.19637776,115960.0,115950.0,0.57265081]
["bitfinex","BTCUSD",1761661307367,0.19637776,115960.0,115940.0,0.73888315]
["bitfinex","BTCUSD",1761661307368,0.42734919,115950.0,115940.0,0.73888315]
["bitfinex","BTCUSD",1761661307593,0.42734919,115950.0,115940.0,1.49342187]
["bitfinex","BTCUSD",1761661307838,0.42734919,115950.0,115940.0,1.52417187]
["bitfinex","BTCUSD",1761661308058,0.42734919,115950.0,115940.0,1.03425387]
["bitfinex","BTCUSD",1761661308285,0.42734919,115950.0,115940.0,0.56731072]
["bitfinex","BTCUSD",1761661308508,0.42734919,115950.0,115940.0,0.45671072]
["bitfinex","BTCUSD",1761661308739,0.42734919,115950.0,115940.0,0.53385072]
["bitfinex","BTCUSD",1761661308974,0.42734919,115950.0,115940.0,0.59579373]
["bitfinex","BTCUSD",1761661309252,0.42734919,115950.0,115940.0,0.70635373]
["bitfinex","BTCUSD",1761661309486,0.42734919,115950.0,115940.0,1.24935688]
["bitfinex","BTCUSD",1761661309487,0.43134919,115950.0,115940.0,1.24935688]
["bitfinex","BTCUSD",1761661309737,0.43134919,115950.0,115940.0,1.13879688]
["bitfinex","BTCUSD",1761661310007,0.43134919,115950.0,115940.0,1.24935688]
["bitfinex","BTCUSD",1761661311075,0.43134919,115950.0,115940.0,0.42329072]
["bitfinex","BTCUSD",1761661311343,0.43134919,115950.0,115940.0,0.70631373]
["bitfinex","BTCUSD",1761661311587,0.43134919,115950.0,115940.0,1.13879688]
["bitfinex","BTCUSD",1761661311807,0.43134919,115950.0,115940.0,1.24931688]
["bitfinex","BTCUSD",1761661312291,0.43134919,115950.0,115940.0,1.13879688]
["bitfinex","BTCUSD",1761661312524,0.43134919,115950.0,115940.0,1.07685387]
["bitfinex","BTCUSD",1761661312758,0.43134919,115950.0,115940.0,1.24935688]
["bitfinex","BTCUSD",1761661313006,0.43134919,115950.0,115940.0,1.24931688]
["bitfinex","BTCUSD",1761661313234,0.43134919,115950.0,115940.0,0.96629387]
["bitfinex","BTCUSD",1761661313488,0.43134919,115950.0,115940.0,0.59579373]
["bitfinex","BTCUSD",1761661313720,0.43134919,115950.0,115940.0,0.42329072]
["bitfinex","BTCUSD",1761661313946,0.43134919,115950.0,115940.0,0.31993072]
["bitfinex","BTCUSD",1761661314216,0.43134919,115950.0,115940.0,0.53381072]
["bitfinex","BTCUSD",1761661314655,0.43234919,115950.0,115940.0,1.07681387]
["bitfinex","BTCUSD",1761661315845,0.43234919,115950.0,115940.0,0.86293387]
["bitfinex","BTCUSD",1761661316079,0.43234919,115950.0,115940.0,0.53377072]
["bitfinex","BTCUSD",1761661317149,0.43234919,115950.0,115940.0,0.70627373]
["bitfinex","BTCUSD",1761661317356,0.43234919,115950.0,115940.0,1.24927688]
["bitfinex","BTCUSD",1761661317574,0.43234919,115950.0,115940.0,1.07677387]
["bitfinex","BTCUSD",1761661318035,0.43234919,115950.0,115940.0,1.07673387]
["bitfinex","BTCUSD",1761661319381,0.43234919,115950.0,115940.0,1.41673387]
["bitfinex","BTCUSD",1761661320695,0.43234919,115950.0,115940.0,0.87369072]
["bitfinex","BTCUSD",1761661320921,0.43234919,115950.0,115940.0,1.41669387]
["bitfinex","BTCUSD",1761661321147,0.68273733,115950.0,115940.0,0.34148271]
["bitfinex","BTCUSD",1761661321378,0.68273733,115950.0,115940.0,0.00148271]
["bitfinex","BTCUSD",1761661321379,1.31555949,115950.0,115940.0,0.00148271]
["bitfinex","BTCUSD",1761661321596,0.68273733,115950.0,115940.0,0.11184271]
["bitfinex","BTCUSD",1761661322320,0.67873733,115950.0,115940.0,0.11184271]
["bitfinex","BTCUSD",1761661322550,0.67873733,115950.0,115940.0,0.14584271]
["bitfinex","BTCUSD",1761661322780,1.26092276,115950.0,115940.0,0.03548271]
["bitfinex","BTCUSD",1761661323022,1.26092276,115950.0,115940.0,0.00048271]
["bitfinex","BTCUSD",1761661323023,1.44056078,115950.0,115940.0,0.00048271]
["bitfinex","BTCUSD",1761661323229,1.46213777,115950.0,115940.0,0.03548271]
["bitfinex","BTCUSD",1761661323433,1.46213777,115950.0,115940.0,0.14584271]
["bitfinex","BTCUSD",1761661323640,0.91913462,115950.0,115940.0,0.03448271]
["bitfinex","BTCUSD",1761661323862,1.46213777,115950.0,115940.0,0.14480271]
["bitfinex","BTCUSD",1761661324090,1.37218829,115950.0,115940.0,0.14480271]
["bitfinex","BTCUSD",1761661324530,1.36618829,115950.0,115940.0,0.11080271]
["bitfinex","BTCUSD",1761661324954,1.37018829,115950.0,115940.0,0.14480271]
["bitfinex","BTCUSD",1761661325633,0.71878914,115950.0,115940.0,0.14480271]
["bitfinex","BTCUSD",1761661326782,1.39193994,115950.0,115940.0,0.14476271]
["bitfinex","BTCUSD",1761661327002,1.89673166,115950.0,115940.0,0.03448271]
["bitfinex","BTCUSD",1761661327220,1.90673165,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1761661327445,1.93993701,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1761661327887,1.90673165,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1761661328121,0.17256114,115910.0,115890.0,0.04932]
["bitfinex","BTCUSD",1761661328416,0.17303089,115910.0,115900.0,0.11032]
["bitfinex","BTCUSD",1761661328627,0.21596089,115910.0,115900.0,0.11032]
["bitfinex","BTCUSD",1761661328839,0.22065089,115910.0,115900.0,0.11032]
["bitfinex","BTCUSD",1761661329025,0.26551089,115910.0,115900.0,0.11032]
["bitfinex","BTCUSD",1761661329225,0.26551089,115910.0,115900.0,0.11028]
["bitfinex","BTCUSD",1761661329684,0.26951089,115910.0,115900.0,0.034]
["bitfinex","BTCUSD",1761661329896,0.26951089,115910.0,115900.0,0.14428]
["bitfinex","BTCUSD",1761661330102,0.05210323,115910.0,115900.0,0.17584]
["bitfinex","BTCUSD",1761661330332,0.22465089,115910.0,115900.0,0.17684]
["bitfinex","BTCUSD",1761661330543,0.22465089,115910.0,115900.0,0.14528]
["bitfinex","BTCUSD",1761661331177,0.05210323,115910.0,115900.0,0.17684]
["bitfinex","BTCUSD",1761661331388,0.26951089,115910.0,115900.0,0.14524]
["bitfinex","BTCUSD",1761661332296,0.05210323,115910.0,115900.0,0.1768]
["bitfinex","BTCUSD",1761661332513,0.22465089,115910.0,115900.0,0.1768]
["bitfinex","BTCUSD",1761661332950,0.22465089,115910.0,115900.0,0.06656]
["bitfinex","BTCUSD",1761661333417,0.22465089,115910.0,115900.0,0.1768]
["bitfinex","BTCUSD",1761661333640,0.22465089,115910.0,115900.0,0.14524]
["bitfinex","BTCUSD",1761661334079,0.26951089,115910.0,115900.0,0.14524]
["bitfinex","BTCUSD",1761661334999,0.26951089,115910.0,115900.0,0.035]
["bitfinex","BTCUSD",1761661335221,0.26951089,115910.0,115900.0,0.1452]
["bitfinex","BTCUSD",1761661335447,0.05210323,115910.0,115900.0,0.17676]
["bitfinex","BTCUSD",1761661335670,0.04741323,115910.0,115900.0,0.22371]
["bitfinex","BTCUSD",1761661335891,0.22505089,115910.0,115900.0,0.17676]
["bitfinex","BTCUSD",1761661336341,0.22505089,115910.0,115900.0,0.1452]
["bitfinex","BTCUSD",1761661336780,0.00448323,115910.0,115900.0,0.33078526]
["bitfinex","BTCUSD",1761661337005,0.17703089,115910.0,115900.0,0.31352901]
["bitfinex","BTCUSD",1761661337514,0.22427089,115910.0,115900.0,0.1452]
["bitfinex","BTCUSD",1761661337984,0.04703323,115910.0,115900.0,0.22371]
["bitfinex","BTCUSD",1761661338222,0.00448323,115910.0,115900.0,0.48609156]
["bitfinex","BTCUSD",1761661338440,0.00448323,115910.0,115900.0,1.39596336]
["bitfinex","BTCUSD",1761661338855,0.00448323,115910.0,115900.0,0.65583856]
["bitfinex","BTCUSD",1761661339925,0.00448323,115910.0,115900.0,1.32898936]
["bitfinex","BTCUSD",1761661341201,0.00448323,115910.0,115900.0,0.65583856]
["bitfinex","BTCUSD",1761661344023,0.00448323,115910.0,115900.0,0.65571856]
["bitfinex","BTCUSD",1761661344928,0.00448323,115910.0,115900.0,1.32886936]
["bitfinex","BTCUSD",1761661346011,0.00448323,115910.0,115900.0,0.99571856]
["bitfinex","BTCUSD",1761661346438,0.00448323,115910.0,115900.0,1.66886936]
["bitfinex","BTCUSD",1761661348107,0.00448323,115910.0,115900.0,0.99571856]
["bitfinex","BTCUSD",1761661348325,0.00448323,115910.0,115900.0,1.66886936]
["bitfinex","BTCUSD",1761661350818,0.00448323,115910.0,115900.0,0.99563856]
["bitfinex","BTCUSD",1761661351029,0.00448323,115910.0,115900.0,1.55878936]
["bitfinex","BTCUSD",1761661351290,0.00448323,115910.0,115900.0,1.66878936]
["bitfinex","BTCUSD",1761661351502,0.04873323,115910.0,115900.0,0.60633901]
["bitfinex","BTCUSD",1761661351962,0.22128089,115910.0,115900.0,0.14496]
["bitfinex","BTCUSD",1761661352171,0.96474859,115910.0,115900.0,0.035]
["bitfinex","BTCUSD",1761661352431,1.09074988,115910.0,115900.0,0.035]
["bitfinex","BTCUSD",1761661352660,1.43074988,115910.0,115900.0,0.035]
["bitfinex","BTCUSD",1761661352914,1.5593488,115910.0,115900.0,0.035]
["bitfinex","BTCUSD",1761661353585,1.56934879,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1761661353772,1.56934879,115910.0,115880.0,0.00179478]
["bitfinex","BTCUSD",1761661353773,0.15750744,115890.0,115880.0,0.00179478]
["bitfinex","BTCUSD",1761661354023,1.06322607,115890.0,115880.0,0.00179478]
["bitfinex","BTCUSD",1761661354244,1.22167607,115890.0,115880.0,0.00179478]
["bitfinex","BTCUSD",1761661354456,1.57167606,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661354676,1.67261605,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661354895,1.58119021,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661355118,1.69119021,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661355304,1.69464358,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661355506,1.69964358,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661355949,1.57679606,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661356144,1.58679605,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661356768,1.58179605,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661357257,1.58679605,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661357698,0.74689873,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661357903,1.53020953,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661358108,1.42004953,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661359215,1.43004952,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661359432,1.44004951,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661359654,1.52986852,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661361193,1.64002852,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661363570,0.96687772,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661363777,1.54020952,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661364209,1.55020951,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661364633,1.44004951,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661364865,1.54012952,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661365089,1.62994853,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661365973,1.63994852,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661367366,0.00048,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761661367583,1.4221449,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761661367816,1.49910844,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761661368467,1.2319701,115850.0,115840.0,0.00157402]
["bitfinex","BTCUSD",1761661368702,1.53301696,115850.0,115840.0,0.00157402]
["bitfinex","BTCUSD",1761661368919,1.59158695,115850.0,115840.0,0.00157402]
["bitfinex","BTCUSD",1761661369794,1.59206989,115850.0,115840.0,0.00157402]
["bitfinex","BTCUSD",1761661370027,1.6818889,115850.0,115840.0,0.00157402]
["bitfinex","BTCUSD",1761661370891,1.69056073,115850.0,115840.0,0.00157402]
["bitfinex","BTCUSD",1761661371335,1.72139113,115850.0,115840.0,0.00157402]
["bitfinex","BTCUSD",1761661371557,1.72639113,115850.0,115840.0,0.00157402]
["bitfinex","BTCUSD",1761661371772,1.70326833,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1761661371999,1.75951392,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1761661372222,1.5842765,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1761661372438,1.71766167,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1761661372691,1.6945965,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1761661373132,1.6895965,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1761661373343,0.03285,115790.0,115780.0,0.51274106]
["bitfinex","BTCUSD",1761661373534,0.07768,115790.0,115780.0,0.60256007]
["bitfinex","BTCUSD",1761661373773,0.07768,115790.0,115780.0,0.63609895]
["bitfinex","BTCUSD",1761661374208,0.07768,115790.0,115780.0,0.54628028]
["bitfinex","BTCUSD",1761661374428,0.07768,115790.0,115780.0,0.51479028]
["bitfinex","BTCUSD",1761661374672,0.12669234,115790.0,115780.0,0.34204888]
["bitfinex","BTCUSD",1761661374885,0.30541882,115790.0,115780.0,0.34204888]
["bitfinex","BTCUSD",1761661375125,0.30541882,115790.0,115780.0,0.34404888]
["bitfinex","BTCUSD",1761661375374,0.30541882,115790.0,115780.0,0.00404888]
["bitfinex","BTCUSD",1761661375823,0.3416011,115790.0,115780.0,0.00404888]
["bitfinex","BTCUSD",1761661376474,0.3356011,115790.0,115780.0,0.00404888]
["bitfinex","BTCUSD",1761661376689,0.3356011,115790.0,115780.0,0.00204888]
["bitfinex","BTCUSD",1761661376907,0.00648234,115790.0,115780.0,0.29609929]
["bitfinex","BTCUSD",1761661377126,0.00648234,115790.0,115780.0,1.63520809]
["bitfinex","BTCUSD",1761661377344,0.00648234,115790.0,115780.0,0.96817729]
["bitfinex","BTCUSD",1761661377562,0.08710234,115790.0,115780.0,0.18487789]
["bitfinex","BTCUSD",1761661377777,0.08110234,115790.0,115780.0,0.46860329]
["bitfinex","BTCUSD",1761661377998,0.00048234,115790.0,115780.0,0.50109329]
["bitfinex","BTCUSD",1761661378227,0.08710234,115790.0,115780.0,0.57253529]
["bitfinex","BTCUSD",1761661378438,0.13567234,115790.0,115780.0,0.57153529]
["bitfinex","BTCUSD",1761661378654,0.08710234,115790.0,115780.0,0.60273529]
["bitfinex","BTCUSD",1761661378907,0.00648234,115790.0,115780.0,0.60273529]
["bitfinex","BTCUSD",1761661379169,0.03708234,115790.0,115780.0,0.60273529]
["bitfinex","BTCUSD",1761661379379,0.03708234,115790.0,115780.0,0.5283774]
["bitfinex","BTCUSD",1761661379607,0.08388234,115790.0,115780.0,0.2842614]
["bitfinex","BTCUSD",1761661380516,0.00648234,115790.0,115780.0,1.45608621]
["bitfinex","BTCUSD",1761661380951,0.00648234,115790.0,115780.0,1.79608621]
["bitfinex","BTCUSD",1761661383229,0.00648234,115790.0,115780.0,1.79508621]
["bitfinex","BTCUSD",1761661383443,0.00648234,115790.0,115780.0,1.79608621]
["bitfinex","BTCUSD",1761661383896,0.00048234,115790.0,115780.0,1.8060862]
["bitfinex","BTCUSD",1761661384320,0.00648234,115790.0,115780.0,1.8060862]
["bitfinex","BTCUSD",1761661384737,0.06526212,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1761661384975,0.0468,115840.0,115830.0,0.29501498]
["bitfinex","BTCUSD",1761661385194,0.29997093,115850.0,115830.0,0.32521498]
["bitfinex","BTCUSD",1761661385195,0.12737449,115850.0,115830.0,0.32521498]
["bitfinex","BTCUSD",1761661385704,0.30001365,115850.0,115830.0,0.32521498]
["bitfinex","BTCUSD",1761661385900,0.0306,115840.0,115830.0,0.32521498]
["bitfinex","BTCUSD",1761661386597,0.0316,115840.0,115830.0,0.32521498]
["bitfinex","BTCUSD",1761661387239,0.001,115840.0,115830.0,0.32521498]
["bitfinex","BTCUSD",1761661387451,0.019,115840.0,115830.0,0.32721498]
["bitfinex","BTCUSD",1761661387665,0.25371193,115840.0,115830.0,0.11044815]
["bitfinex","BTCUSD",1761661387877,0.27218059,115840.0,115830.0,0.11044815]
["bitfinex","BTCUSD",1761661388090,0.28818059,115840.0,115830.0,0.00204815]
["bitfinex","BTCUSD",1761661388305,0.28818059,115840.0,115830.0,0.11240815]
["bitfinex","BTCUSD",1761661388935,0.26971193,115840.0,115830.0,0.11240815]
["bitfinex","BTCUSD",1761661389186,0.016,115840.0,115830.0,0.31664498]
["bitfinex","BTCUSD",1761661389415,0.016,115840.0,115830.0,0.92383886]
["bitfinex","BTCUSD",1761661389633,0.016,115840.0,115830.0,2.54535287]
["bitfinex","BTCUSD",1761661390548,0.29612505,115870.0,115850.0,0.17263431]
["bitfinex","BTCUSD",1761661390766,0.29612505,115870.0,115860.0,0.11036]
["bitfinex","BTCUSD",1761661390985,0.32758505,115870.0,115860.0,0.11036]
["bitfinex","BTCUSD",1761661391207,0.32758505,115870.0,115860.0,0.28298213]
["bitfinex","BTCUSD",1761661391208,0.14634668,115870.0,115860.0,0.28298213]
["bitfinex","BTCUSD",1761661391431,0.02069241,115870.0,115860.0,0.86774146]
["bitfinex","BTCUSD",1761661391868,0.05215241,115870.0,115860.0,0.31455213]
["bitfinex","BTCUSD",1761661392295,0.32000964,115870.0,115850.0,0.04537]
["bitfinex","BTCUSD",1761661392510,0.35056292,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1761661392763,0.95451491,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1761661392980,1.07579392,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1761661393212,0.20883421,115840.0,115830.0,4.815e-05]
["bitfinex","BTCUSD",1761661393469,0.78483809,115840.0,115830.0,4.815e-05]
["bitfinex","BTCUSD",1761661393683,0.85294627,115840.0,115830.0,4.815e-05]
["bitfinex","BTCUSD",1761661393913,0.30826239,115840.0,115830.0,4.815e-05]
["bitfinex","BTCUSD",1761661394355,0.85294627,115840.0,115830.0,4.815e-05]
["bitfinex","BTCUSD",1761661394566,1.03258429,115840.0,115830.0,4.815e-05]
["bitfinex","BTCUSD",1761661394773,0.94276528,115840.0,115830.0,4.815e-05]
["bitfinex","BTCUSD",1761661394983,0.96976528,115840.0,115830.0,0.00204815]
["bitfinex","BTCUSD",1761661395193,1.30976528,115840.0,115830.0,0.00204815]
["bitfinex","BTCUSD",1761661395374,1.34161209,115840.0,115830.0,0.00204815]
["bitfinex","BTCUSD",1761661395641,1.4314311,115840.0,115830.0,0.00204815]
["bitfinex","BTCUSD",1761661395866,1.44682989,115840.0,115830.0,0.00204815]
["bitfinex","BTCUSD",1761661396556,1.45682988,115840.0,115830.0,0.00204815]
["bitfinex","BTCUSD",1761661396790,1.45682988,115840.0,115770.0,0.500205]
["bitfinex","BTCUSD",1761661396791,0.00863557,115800.0,115770.0,0.500205]
["bitfinex","BTCUSD",1761661397021,0.07711,115780.0,115770.0,0.34058114]
["bitfinex","BTCUSD",1761661397454,0.07711,115780.0,115770.0,0.68058114]
["bitfinex","BTCUSD",1761661397665,0.02317847,115800.0,115780.0,0.17273809]
["bitfinex","BTCUSD",1761661397883,0.19126348,115800.0,115780.0,0.20430809]
["bitfinex","BTCUSD",1761661398102,0.19126348,115800.0,115770.0,1.32824283]
["bitfinex","BTCUSD",1761661398103,0.07711,115790.0,115770.0,0.72595114]
["bitfinex","BTCUSD",1761661398307,0.28652718,115790.0,115770.0,0.64863114]
["bitfinex","BTCUSD",1761661398522,0.06871,115780.0,115770.0,0.71362267]
["bitfinex","BTCUSD",1761661398952,0.06871,115780.0,115770.0,0.71562267]
["bitfinex","BTCUSD",1761661399177,0.06871,115780.0,115770.0,0.71362267]
["bitfinex","BTCUSD",1761661399620,0.06871,115780.0,115770.0,0.71562267]
["bitfinex","BTCUSD",1761661399828,0.06871,115780.0,115770.0,0.71362267]
["bitfinex","BTCUSD",1761661400009,0.06871,115780.0,115770.0,0.43050635]
["bitfinex","BTCUSD",1761661400216,0.2414514,115780.0,115770.0,0.20086635]
["bitfinex","BTCUSD",1761661400439,0.2414514,115780.0,115770.0,0.11104734]
["bitfinex","BTCUSD",1761661400697,0.2414514,115780.0,115770.0,0.00068734]
["bitfinex","BTCUSD",1761661400922,0.08725895,115780.0,115770.0,0.00068734]
["bitfinex","BTCUSD",1761661401197,0.21837798,115790.0,115770.0,0.07762734]
["bitfinex","BTCUSD",1761661401446,0.03146,115780.0,115770.0,0.25038307]
["bitfinex","BTCUSD",1761661401688,0.2072014,115780.0,115770.0,0.00868734]
["bitfinex","BTCUSD",1761661401940,0.2753464,115780.0,115770.0,0.00868734]
["bitfinex","BTCUSD",1761661403297,0.2753464,115780.0,115760.0,0.06944734]
["bitfinex","BTCUSD",1761661403298,0.19186632,115770.0,115760.0,0.06944734]
["bitfinex","BTCUSD",1761661403544,0.11484237,115770.0,115760.0,0.06944734]
["bitfinex","BTCUSD",1761661403778,0.28759869,115770.0,115760.0,0.06944734]
["bitfinex","BTCUSD",1761661405080,0.11484237,115770.0,115760.0,0.24221859]
["bitfinex","BTCUSD",1761661405396,0.29059869,115770.0,115760.0,0.07944734]
["bitfinex","BTCUSD",1761661405592,0.00348237,115770.0,115760.0,0.87744247]
["bitfinex","BTCUSD",1761661405796,0.00348237,115770.0,115760.0,0.82847247]
["bitfinex","BTCUSD",1761661406030,0.00348237,115770.0,115760.0,0.06944734]
["bitfinex","BTCUSD",1761661406031,0.13019237,115770.0,115760.0,0.06944734]
["bitfinex","BTCUSD",1761661406230,0.12719237,115770.0,115760.0,0.06944734]
["bitfinex","BTCUSD",1761661406442,0.13019237,115770.0,115760.0,0.25021859]
["bitfinex","BTCUSD",1761661407490,0.13019237,115770.0,115760.0,0.07744734]
["bitfinex","BTCUSD",1761661407491,0.30294869,115770.0,115760.0,0.07744734]
["bitfinex","BTCUSD",1761661407699,0.13019237,115770.0,115760.0,0.07744734]
["bitfinex","BTCUSD",1761661408131,0.13019237,115770.0,115760.0,0.25021859]
["bitfinex","BTCUSD",1761661408370,0.08059237,115770.0,115760.0,0.25021859]
["bitfinex","BTCUSD",1761661409462,0.08059237,115770.0,115760.0,0.25042361]
["bitfinex","BTCUSD",1761661410350,0.29908869,115770.0,115760.0,0.11844502]
["bitfinex","BTCUSD",1761661410563,0.08059237,115770.0,115760.0,0.11844502]
["bitfinex","BTCUSD",1761661410803,0.08059237,115770.0,115760.0,0.32181627]
["bitfinex","BTCUSD",1761661411030,0.08059237,115770.0,115760.0,0.29121627]
["bitfinex","BTCUSD",1761661411239,0.25334869,115770.0,115760.0,0.11844502]
["bitfinex","BTCUSD",1761661411455,0.29908869,115770.0,115760.0,0.11844502]
["bitfinex","BTCUSD",1761661412124,0.25334869,115770.0,115760.0,0.14904502]
["bitfinex","BTCUSD",1761661412312,0.25334869,115770.0,115760.0,0.11844502]
["bitfinex","BTCUSD",1761661412526,0.29908869,115770.0,115760.0,0.11844502]
["bitfinex","BTCUSD",1761661412951,0.25334869,115770.0,115760.0,0.11844502]
["bitfinex","BTCUSD",1761661414448,0.08059237,115770.0,115760.0,0.29121627]
["bitfinex","BTCUSD",1761661414713,0.00348237,115770.0,115760.0,1.29631916]
["bitfinex","BTCUSD",1761661414938,0.00348237,115770.0,115760.0,1.34464916]
["bitfinex","BTCUSD",1761661415389,0.00448237,115770.0,115760.0,1.29631916]
["bitfinex","BTCUSD",1761661415859,0.00448237,115770.0,115760.0,1.34464916]
["bitfinex","BTCUSD",1761661416101,0.00448237,115770.0,115760.0,0.79996528]
["bitfinex","BTCUSD",1761661416324,0.03483237,115770.0,115760.0,1.29631916]
["bitfinex","BTCUSD",1761661416694,0.00448237,115770.0,115760.0,1.29631916]
["bitfinex","BTCUSD",1761661416900,0.00448237,115770.0,115760.0,0.79996528]
["bitfinex","BTCUSD",1761661417106,0.00448237,115770.0,115760.0,1.34464916]
["bitfinex","BTCUSD",1761661417799,0.00448237,115770.0,115760.0,1.29631916]
["bitfinex","BTCUSD",1761661417993,0.03483237,115770.0,115760.0,0.75163528]
["bitfinex","BTCUSD",1761661418197,0.03483237,115770.0,115760.0,1.29631916]
["bitfinex","BTCUSD",1761661418402,0.20758869,115770.0,115760.0,0.46862403]
["bitfinex","BTCUSD",1761661418619,0.29832869,115770.0,115760.0,0.11832502]
["bitfinex","BTCUSD",1761661418987,0.29832869,115770.0,115760.0,0.00820502]
["bitfinex","BTCUSD",1761661419163,0.33451097,115770.0,115760.0,0.00820502]
["bitfinex","BTCUSD",1761661420180,0.29832869,115770.0,115760.0,0.00820502]
["bitfinex","BTCUSD",1761661420837,0.00448237,115770.0,115760.0,0.84607916]
["bitfinex","BTCUSD",1761661421085,0.00448237,115770.0,115760.0,4.23440916]
["bitfinex","BTCUSD",1761661422034,0.03483237,115770.0,115760.0,0.64139528]
["bitfinex","BTCUSD",1761661422240,0.03183237,115770.0,115760.0,1.17807916]
["bitfinex","BTCUSD",1761661422493,0.07683237,115770.0,115760.0,1.17807916]
["bitfinex","BTCUSD",1761661422904,0.08183237,115770.0,115760.0,0.63339528]
["bitfinex","BTCUSD",1761661423108,0.08183237,115770.0,115760.0,1.17807916]
["bitfinex","BTCUSD",1761661423535,0.06631237,115770.0,115760.0,1.17807916]
["bitfinex","BTCUSD",1761661423740,0.005,115770.0,115760.0,1.22640916]
["bitfinex","BTCUSD",1761661423953,0.005,115770.0,115760.0,1.17807916]
["bitfinex","BTCUSD",1761661424384,0.005,115770.0,115760.0,1.28867916]
["bitfinex","BTCUSD",1761661424799,0.0774,115770.0,115760.0,0.71339528]
["bitfinex","BTCUSD",1761661425014,0.0774,115770.0,115760.0,1.28867916]
["bitfinex","BTCUSD",1761661425225,0.0774,115770.0,115760.0,0.74399528]
["bitfinex","BTCUSD",1761661425436,0.0774,115770.0,115760.0,1.28867916]
["bitfinex","BTCUSD",1761661426305,0.12313,115770.0,115760.0,0.62357627]
["bitfinex","BTCUSD",1761661426744,0.0774,115770.0,115760.0,0.65417627]
["bitfinex","BTCUSD",1761661426960,0.0774,115770.0,115760.0,1.19886015]
["bitfinex","BTCUSD",1761661427171,0.12313,115770.0,115760.0,0.62357627]
["bitfinex","BTCUSD",1761661427797,0.0774,115770.0,115760.0,0.62357627]
["bitfinex","BTCUSD",1761661428030,0.0774,115770.0,115760.0,1.19886015]
["bitfinex","BTCUSD",1761661428691,0.005,115770.0,115760.0,1.19886015]
["bitfinex","BTCUSD",1761661429108,0.03258,115770.0,115760.0,0.65417627]
["bitfinex","BTCUSD",1761661429321,0.07741,115770.0,115760.0,0.74399528]
["bitfinex","BTCUSD",1761661429548,0.005,115770.0,115760.0,1.33700916]
["bitfinex","BTCUSD",1761661430272,0.005,115770.0,115760.0,1.28867916]
["bitfinex","BTCUSD",1761661430455,0.03259,115770.0,115760.0,1.28867916]
["bitfinex","BTCUSD",1761661430690,0.005,115770.0,115760.0,1.28867916]
["bitfinex","BTCUSD",1761661430912,0.005,115770.0,115760.0,4.33700916]
["bitfinex","BTCUSD",1761661431359,1e-08,115770.0,115760.0,4.33700916]
["bitfinex","BTCUSD",1761661431586,0.00177257,115790.0,115780.0,3.5127414]
["bitfinex","BTCUSD",1761661431800,1e-08,115790.0,115780.0,4.28849246]
["bitfinex","BTCUSD",1761661432011,1e-08,115790.0,115780.0,4.89150633]
["bitfinex","BTCUSD",1761661432231,1e-08,115790.0,115780.0,4.34682245]
["bitfinex","BTCUSD",1761661434219,1e-08,115790.0,115780.0,3.80313857]
["bitfinex","BTCUSD",1761661435307,1e-08,115790.0,115780.0,3.8290378]
["bitfinex","BTCUSD",1761661435486,1e-08,115790.0,115780.0,3.86522008]
["bitfinex","BTCUSD",1761661435940,1e-08,115790.0,115780.0,3.83932085]
["bitfinex","BTCUSD",1761661437022,1e-08,115800.0,115790.0,3.78950875]
["bitfinex","BTCUSD",1761661437222,1e-08,115800.0,115790.0,4.12161776]
["bitfinex","BTCUSD",1761661437754,0.00020492,115800.0,115790.0,5.21098552]
["bitfinex","BTCUSD",1761661438191,0.09074,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1761661438401,0.09074,115850.0,115840.0,0.28317193]
["bitfinex","BTCUSD",1761661438603,0.12358,115850.0,115840.0,0.28317193]
["bitfinex","BTCUSD",1761661439014,0.1246041,115850.0,115840.0,0.28317193]
["bitfinex","BTCUSD",1761661439435,0.1246041,115850.0,115840.0,0.2832201]
["bitfinex","BTCUSD",1761661440083,0.0010241,115850.0,115840.0,4.34709226]
["bitfinex","BTCUSD",1761661440239,0.0010241,115850.0,115840.0,4.41106713]
["bitfinex","BTCUSD",1761661441004,0.0010241,115850.0,115840.0,0.80240838]
["bitfinex","BTCUSD",1761661441221,0.0010241,115850.0,115840.0,1.34709226]
["bitfinex","BTCUSD",1761661441473,0.0010241,115850.0,115840.0,1.23657226]
["bitfinex","BTCUSD",1761661441676,0.0010241,115850.0,115840.0,1.34709226]
["bitfinex","BTCUSD",1761661441855,0.0070241,115850.0,115840.0,1.34909226]
["bitfinex","BTCUSD",1761661442668,0.0070241,115850.0,115840.0,4.34909226]
["bitfinex","BTCUSD",1761661443259,0.0070241,115850.0,115840.0,3.80440838]
["bitfinex","BTCUSD",1761661443485,0.0070241,115850.0,115840.0,4.34909226]
["bitfinex","BTCUSD",1761661443917,0.0070241,115850.0,115840.0,0.64458838]
["bitfinex","BTCUSD",1761661444142,0.0070241,115850.0,115840.0,0.74662911]
["bitfinex","BTCUSD",1761661444347,0.0070241,115850.0,115840.0,1.29131299]
["bitfinex","BTCUSD",1761661445547,0.0070241,115850.0,115840.0,4.34061299]
["bitfinex","BTCUSD",1761661445548,0.0080241,115850.0,115840.0,4.34061299]
["bitfinex","BTCUSD",1761661445686,0.0080241,115850.0,115840.0,4.34911719]
["bitfinex","BTCUSD",1761661446613,0.0080241,115850.0,115840.0,3.80443331]
["bitfinex","BTCUSD",1761661446796,0.0080241,115850.0,115840.0,4.34911719]
["bitfinex","BTCUSD",1761661446991,0.0080241,115850.0,115840.0,3.80443331]
["bitfinex","BTCUSD",1761661447197,0.0080241,115850.0,115840.0,4.34911719]
["bitfinex","BTCUSD",1761661447799,0.0080241,115850.0,115840.0,4.47838306]
["bitfinex","BTCUSD",1761661448481,0.1267541,115850.0,115840.0,0.37499911]
["bitfinex","BTCUSD",1761661449106,0.1267541,115850.0,115840.0,0.38380863]
["bitfinex","BTCUSD",1761661449819,0.0794941,115850.0,115840.0,0.37499911]
["bitfinex","BTCUSD",1761661450024,0.0080241,115850.0,115840.0,0.45646911]
["bitfinex","BTCUSD",1761661450237,0.0080241,115850.0,115840.0,4.47041886]
["bitfinex","BTCUSD",1761661451935,0.0080241,115850.0,115840.0,3.74768911]
["bitfinex","BTCUSD",1761661452147,0.0392541,115850.0,115840.0,3.63720911]
["bitfinex","BTCUSD",1761661452357,0.0392541,115850.0,115840.0,3.74752911]
["bitfinex","BTCUSD",1761661452564,0.0080241,115850.0,115840.0,3.74752911]
["bitfinex","BTCUSD",1761661452816,0.0392541,115850.0,115840.0,3.74752911]
["bitfinex","BTCUSD",1761661453054,0.29939113,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661453278,1.06315989,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661453554,1.29948118,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661453806,1.20966217,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661454033,0.42539242,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661454251,0.44589341,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661454473,0.43989341,115850.0,115840.0,4.817e-05]
["bitfinex","BTCUSD",1761661454682,0.29439113,115850.0,115840.0,4.817e-05]
["bitfinex","BTCUSD",1761661454899,0.31539113,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661455376,0.29439113,115850.0,115840.0,4.817e-05]
["bitfinex","BTCUSD",1761661455587,0.29439113,115850.0,115840.0,0.1727001]
["bitfinex","BTCUSD",1761661455588,0.1217541,115850.0,115840.0,0.1727001]
["bitfinex","BTCUSD",1761661455797,0.1217541,115850.0,115840.0,0.1747001]
["bitfinex","BTCUSD",1761661455798,0.0914941,115850.0,115840.0,0.1747001]
["bitfinex","BTCUSD",1761661456009,0.31039113,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661456654,0.31039113,115850.0,115840.0,0.1747001]
["bitfinex","BTCUSD",1761661457075,0.1377541,115850.0,115840.0,0.1747001]
["bitfinex","BTCUSD",1761661457272,0.0904941,115850.0,115840.0,0.1747001]
["bitfinex","BTCUSD",1761661457484,0.0592641,115850.0,115840.0,0.2073901]
["bitfinex","BTCUSD",1761661458129,0.0904941,115850.0,115840.0,0.1747001]
["bitfinex","BTCUSD",1761661458752,0.26313113,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661458944,0.31039113,115850.0,115840.0,0.1747001]
["bitfinex","BTCUSD",1761661459155,0.31039113,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661459391,0.32896673,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661459525,0.32896673,115850.0,115840.0,0.1747001]
["bitfinex","BTCUSD",1761661459738,0.1090697,115850.0,115840.0,0.2073901]
["bitfinex","BTCUSD",1761661459939,0.0904941,115850.0,115840.0,0.1747001]
["bitfinex","BTCUSD",1761661460429,0.0592641,115850.0,115840.0,0.2073901]
["bitfinex","BTCUSD",1761661460643,0.0190241,115850.0,115840.0,1.35993886]
["bitfinex","BTCUSD",1761661461285,0.0190241,115850.0,115840.0,0.63720911]
["bitfinex","BTCUSD",1761661461756,0.0190241,115850.0,115840.0,0.68398911]
["bitfinex","BTCUSD",1761661461757,0.0020241,115850.0,115840.0,0.68398911]
["bitfinex","BTCUSD",1761661461971,0.0090241,115850.0,115840.0,0.68598911]
["bitfinex","BTCUSD",1761661462181,0.0090241,115850.0,115840.0,1.31115886]
["bitfinex","BTCUSD",1761661462593,0.0090241,115850.0,115840.0,0.63720911]
["bitfinex","BTCUSD",1761661462814,0.1277541,115850.0,115840.0,0.60451911]
["bitfinex","BTCUSD",1761661463047,0.1277541,115850.0,115840.0,0.6249801]
["bitfinex","BTCUSD",1761661463476,0.30039113,115850.0,115840.0,0.11232817]
["bitfinex","BTCUSD",1761661463686,0.31896673,115850.0,115840.0,0.11232817]
["bitfinex","BTCUSD",1761661464359,0.31896673,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661465858,0.30039113,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661467747,1.30036118,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661468817,1.29336118,115850.0,115840.0,4.817e-05]
["bitfinex","BTCUSD",1761661469025,1.29436118,115850.0,115840.0,4.817e-05]
["bitfinex","BTCUSD",1761661469228,1.67236116,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661469438,1.68108026,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661470485,1.00713051,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661470688,1.68108026,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661471802,1.67108027,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661472042,1.68108026,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661473288,1.67108027,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661473482,1.68108026,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661475605,1.59126125,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661476700,0.77839242,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661477159,0.88867242,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661477577,0.77839242,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661477779,0.88863242,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661478000,0.77839242,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661478209,0.88863242,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661478645,0.54863242,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661479063,1.22258217,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661481061,0.54863242,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661482526,0.43839242,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661482730,0.54855242,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661486210,0.34857341,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661486447,0.45869341,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661487278,0.34857341,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661487506,0.45869341,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661488884,0.31239113,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661492754,0.29687113,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661500289,1.18664118,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661500485,1.52664118,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661500685,1.54664116,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661501124,1.53664117,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661501300,1.54674217,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661501849,1.55674216,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661502060,0.88279241,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661502270,0.76287242,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661502503,0.88275241,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661502704,0.76287242,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661502906,0.87275242,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661503513,1.54670217,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661503923,1.43682217,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661504144,1.64652117,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661504586,1.55670216,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661505045,1.54670217,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661505254,0.42287242,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661505456,0.53275242,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661506191,0.33305341,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661506424,0.29687113,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661506634,0.40675113,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661506841,0.29687113,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661507054,0.40675113,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661507267,0.40675113,115850.0,115840.0,0.2071801]
["bitfinex","BTCUSD",1761661507268,0.0769741,115850.0,115840.0,0.2071801]
["bitfinex","BTCUSD",1761661507480,0.08925,115850.0,115840.0,0.2071801]
["bitfinex","BTCUSD",1761661507690,0.30743703,115850.0,115840.0,0.1757001]
["bitfinex","BTCUSD",1761661507889,0.1848,115850.0,115840.0,0.1757001]
["bitfinex","BTCUSD",1761661508312,0.1838,115850.0,115840.0,0.1757001]
["bitfinex","BTCUSD",1761661508735,0.12025,115850.0,115840.0,0.2034501]
["bitfinex","BTCUSD",1761661509168,0.05,115850.0,115840.0,0.2509801]
["bitfinex","BTCUSD",1761661509374,0.05,115850.0,115840.0,0.34079911]
["bitfinex","BTCUSD",1761661510195,0.05,115850.0,115840.0,0.34279911]
["bitfinex","BTCUSD",1761661510405,0.057,115850.0,115840.0,0.34279911]
["bitfinex","BTCUSD",1761661510616,0.05,115850.0,115840.0,0.34079911]
["bitfinex","BTCUSD",1761661511042,0.055,115850.0,115840.0,0.88737389]
["bitfinex","BTCUSD",1761661511259,0.13056,115850.0,115840.0,0.26451911]
["bitfinex","BTCUSD",1761661511467,0.08501,115850.0,115840.0,0.29526911]
["bitfinex","BTCUSD",1761661511875,0.055,115850.0,115840.0,0.34279911]
["bitfinex","BTCUSD",1761661512079,0.08501,115850.0,115840.0,0.29526911]
["bitfinex","BTCUSD",1761661512287,0.055,115850.0,115840.0,0.29526911]
["bitfinex","BTCUSD",1761661512500,0.055,115850.0,115840.0,0.34279911]
["bitfinex","BTCUSD",1761661513148,0.055,115850.0,115840.0,0.88737389]
["bitfinex","BTCUSD",1761661513364,0.08501,115850.0,115840.0,0.83984389]
["bitfinex","BTCUSD",1761661513540,0.055,115850.0,115840.0,0.29526911]
["bitfinex","BTCUSD",1761661513719,0.055,115850.0,115840.0,0.67866366]
["bitfinex","BTCUSD",1761661513978,0.055,115850.0,115840.0,0.72619366]
["bitfinex","BTCUSD",1761661514179,0.055,115850.0,115840.0,1.10958821]
["bitfinex","BTCUSD",1761661515513,0.08501,115850.0,115840.0,0.67866366]
["bitfinex","BTCUSD",1761661515674,0.08501,115850.0,115840.0,1.06205821]
["bitfinex","BTCUSD",1761661516100,0.055,115850.0,115840.0,1.06205821]
["bitfinex","BTCUSD",1761661516274,0.055,115850.0,115840.0,1.10958821]
["bitfinex","BTCUSD",1761661517078,0.08501,115850.0,115840.0,1.06205821]
["bitfinex","BTCUSD",1761661517773,0.055,115850.0,115840.0,0.88738704]
["bitfinex","BTCUSD",1761661517948,0.055,115850.0,115840.0,0.34279911]
["bitfinex","BTCUSD",1761661518180,0.08501,115850.0,115840.0,0.83985704]
["bitfinex","BTCUSD",1761661519078,0.08501,115850.0,115840.0,0.29526911]
["bitfinex","BTCUSD",1761661519298,0.13056,115850.0,115840.0,0.26451911]
["bitfinex","BTCUSD",1761661519533,0.30319703,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661519996,0.08501,115850.0,115840.0,0.2054501]
["bitfinex","BTCUSD",1761661520501,0.08501,115850.0,115840.0,0.1747001]
["bitfinex","BTCUSD",1761661520719,0.30319703,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661521157,0.30319703,115850.0,115840.0,0.1747001]
["bitfinex","BTCUSD",1761661521744,0.30319703,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661522152,0.30319703,115850.0,115840.0,0.1747001]
["bitfinex","BTCUSD",1761661522531,0.30319703,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661522789,0.30319703,115850.0,115840.0,0.1747001]
["bitfinex","BTCUSD",1761661523603,0.30319703,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661524034,0.055,115850.0,115840.0,0.80082803]
["bitfinex","BTCUSD",1761661525532,0.055,115850.0,115840.0,4.23064704]
["bitfinex","BTCUSD",1761661526159,0.055,115850.0,115840.0,4.294719]
["bitfinex","BTCUSD",1761661526361,0.055,115850.0,115840.0,3.79589911]
["bitfinex","BTCUSD",1761661526603,0.055,115850.0,115840.0,4.34048704]
["bitfinex","BTCUSD",1761661528322,0.055,115850.0,115840.0,3.79589911]
["bitfinex","BTCUSD",1761661528528,0.055,115850.0,115840.0,4.34048704]
["bitfinex","BTCUSD",1761661528736,0.055,115850.0,115840.0,4.3547781]
["bitfinex","BTCUSD",1761661529179,0.055,115850.0,115840.0,4.34048704]
["bitfinex","BTCUSD",1761661529382,0.055,115850.0,115840.0,4.40622892]
["bitfinex","BTCUSD",1761661531270,0.055,115850.0,115840.0,4.34048704]
["bitfinex","BTCUSD",1761661533275,0.055,115850.0,115840.0,4.40683087]
["bitfinex","BTCUSD",1761661534550,0.055,115850.0,115840.0,3.86224294]
["bitfinex","BTCUSD",1761661534753,0.055,115850.0,115840.0,4.40683087]
["bitfinex","BTCUSD",1761661538853,0.22763703,115850.0,115840.0,3.17340718]
["bitfinex","BTCUSD",1761661539084,0.30598703,115850.0,115840.0,0.09186718]
["bitfinex","BTCUSD",1761661539313,0.30598703,115850.0,115840.0,0.57291718]
["bitfinex","BTCUSD",1761661539314,0.25815703,115850.0,115840.0,0.57291718]
["bitfinex","BTCUSD",1761661539522,0.25815703,115850.0,115840.0,1.29015704]
["bitfinex","BTCUSD",1761661539738,0.25815703,115850.0,115840.0,0.74556911]
["bitfinex","BTCUSD",1761661540138,0.30598703,115850.0,115840.0,0.71435911]
["bitfinex","BTCUSD",1761661540374,0.08552,115850.0,115840.0,0.74556911]
["bitfinex","BTCUSD",1761661540582,0.25815703,115850.0,115840.0,0.74556911]
["bitfinex","BTCUSD",1761661541109,0.22763703,115850.0,115840.0,0.79097911]
["bitfinex","BTCUSD",1761661541306,0.055,115850.0,115840.0,0.79097911]
["bitfinex","BTCUSD",1761661541556,0.055,115850.0,115840.0,1.33556704]
["bitfinex","BTCUSD",1761661543359,0.055,115850.0,115840.0,0.79097911]
["bitfinex","BTCUSD",1761661543554,0.055,115850.0,115840.0,1.33556704]
["bitfinex","BTCUSD",1761661543769,0.055,115850.0,115840.0,1.55770423]
["bitfinex","BTCUSD",1761661544943,0.22763703,115850.0,115840.0,1.55770423]
["bitfinex","BTCUSD",1761661545148,0.055,115850.0,115840.0,1.55770423]
["bitfinex","BTCUSD",1761661546198,0.055,115850.0,115840.0,1.17434167]
["bitfinex","BTCUSD",1761661547199,0.25478703,115850.0,115840.0,0.71435911]
["bitfinex","BTCUSD",1761661547395,0.25478703,115850.0,115840.0,0.54170718]
["bitfinex","BTCUSD",1761661547396,0.30261703,115850.0,115840.0,0.54170718]
["bitfinex","BTCUSD",1761661547594,0.30261703,115850.0,115840.0,0.71435911]
["bitfinex","BTCUSD",1761661547817,0.30261703,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661548028,0.68597959,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661548505,1.15916116,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661548705,1.19534344,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661548905,1.10552443,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661549053,0.72216187,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661549603,0.71716187,115850.0,115840.0,4.817e-05]
["bitfinex","BTCUSD",1761661549744,0.87871673,115850.0,115840.0,4.817e-05]
["bitfinex","BTCUSD",1761661549946,0.89171673,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661550150,1.08995253,115850.0,115840.0,0.00204817]
["bitfinex","BTCUSD",1761661550352,1.07135475,115850.0,115840.0,4.817e-05]
["bitfinex","BTCUSD",1761661550677,1.94427217,115850.0,115840.0,4.817e-05]
["bitfinex","BTCUSD",1761661550873,1.41694217,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661551018,1.43294217,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661551223,1.34312316,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661551742,1.32453574,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661551968,1.45295315,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661552310,1.43437574,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661554056,1.45293914,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661554267,0.99784073,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661554479,1.54275815,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661555321,1.52419475,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661555920,2.0876609,115850.0,115840.0,0.00304817]
["bitfinex","BTCUSD",1761661556117,2.10766088,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1761661556322,2.11266088,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1761661556716,2.13588265,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1761661560851,2.11266088,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1761661561061,2.13857044,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1761661561732,2.16179221,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1761661563984,1.50703479,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1761661564248,1.61687479,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1761661564509,2.16179221,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1761661564736,0.25895419,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1761661564966,0.25895419,115840.0,115780.0,0.00077254]
["bitfinex","BTCUSD",1761661564967,0.17272648,115790.0,115780.0,0.00077254]
["bitfinex","BTCUSD",1761661565198,0.17272648,115790.0,115780.0,0.00089762]
["bitfinex","BTCUSD",1761661565199,0.34684648,115790.0,115780.0,0.00089762]
["bitfinex","BTCUSD",1761661565433,0.39349648,115790.0,115780.0,0.00089762]
["bitfinex","BTCUSD",1761661565826,0.39349648,115790.0,115780.0,0.17286648]
["bitfinex","BTCUSD",1761661566036,0.39349648,115790.0,115780.0,0.00012508]
["bitfinex","BTCUSD",1761661566673,1.06441519,115790.0,115780.0,0.00012508]
["bitfinex","BTCUSD",1761661567118,0.95907618,115790.0,115780.0,0.00012508]
["bitfinex","BTCUSD",1761661567987,0.96507618,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661568208,0.42015876,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661568657,0.42115876,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661569495,0.96607618,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661569711,0.42115876,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661570584,0.42119876,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661570804,0.31131876,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661571021,0.42115876,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661571650,0.31131876,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661571873,0.42119876,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661572570,0.42123876,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661572983,0.31135876,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661573194,0.42123876,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661573792,0.27517648,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661573997,0.38505648,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661574262,0.27517648,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661574414,0.38505648,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661575844,0.76895577,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661576475,0.89495706,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661576676,0.78507706,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661576882,0.89495706,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661577078,0.51105777,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661577281,0.89495706,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661578270,0.91350482,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661578496,1.00332383,115790.0,115780.0,0.00212508]
["bitfinex","BTCUSD",1761661580638,1.86117617,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1761661580849,1.50813366,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1761661581059,1.53405567,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1761661581263,1.89481189,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1761661582682,0.22296138,115780.0,115720.0,0.0004]
["bitfinex","BTCUSD",1761661582893,0.27154831,115730.0,115720.0,0.00088237]
["bitfinex","BTCUSD",1761661583106,0.47124732,115730.0,115720.0,0.00088237]
["bitfinex","BTCUSD",1761661583322,0.51767732,115730.0,115720.0,0.00088237]
["bitfinex","BTCUSD",1761661583537,0.90157661,115730.0,115720.0,0.00088237]
["bitfinex","BTCUSD",1761661583754,1.19354658,115730.0,115720.0,0.00088237]
["bitfinex","BTCUSD",1761661584396,0.40779732,115730.0,115720.0,0.00088237]
["bitfinex","BTCUSD",1761661584600,0.31797831,115730.0,115720.0,0.00088237]
["bitfinex","BTCUSD",1761661584813,0.42785831,115730.0,115720.0,0.00088237]
["bitfinex","BTCUSD",1761661585892,0.43185831,115730.0,115720.0,0.00088237]
["bitfinex","BTCUSD",1761661587107,0.28579603,115730.0,115720.0,0.17371334]
["bitfinex","BTCUSD",1761661587308,0.32197831,115730.0,115720.0,0.00088237]
["bitfinex","BTCUSD",1761661587755,0.28579603,115730.0,115720.0,0.00088237]
["bitfinex","BTCUSD",1761661588164,0.28579603,115730.0,115720.0,0.17371334]
["bitfinex","BTCUSD",1761661588375,0.11298,115730.0,115720.0,0.17371334]
["bitfinex","BTCUSD",1761661588594,0.28579603,115730.0,115720.0,0.1747388]
["bitfinex","BTCUSD",1761661588837,0.23936603,115730.0,115720.0,0.2061488]
["bitfinex","BTCUSD",1761661589052,0.23936603,115730.0,115720.0,0.1747388]
["bitfinex","BTCUSD",1761661589257,0.28807603,115730.0,115720.0,0.1747388]
["bitfinex","BTCUSD",1761661590005,0.28811603,115730.0,115720.0,0.1747388]
["bitfinex","BTCUSD",1761661590660,0.06659,115730.0,115720.0,0.89930115]
["bitfinex","BTCUSD",1761661590881,0.06659,115730.0,115720.0,0.88201806]
["bitfinex","BTCUSD",1761661591097,0.06659,115730.0,115720.0,0.2061488]
["bitfinex","BTCUSD",1761661591347,0.06659,115730.0,115720.0,0.88201806]
["bitfinex","BTCUSD",1761661591570,0.03637,115730.0,115720.0,0.97183707]
["bitfinex","BTCUSD",1761661591760,0.06718,115730.0,115720.0,0.97183707]
["bitfinex","BTCUSD",1761661591988,0.28870603,115730.0,115720.0,0.26455781]
["bitfinex","BTCUSD",1761661592197,0.28870603,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661592417,0.11589,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661592659,0.11589,115730.0,115720.0,0.1747388]
["bitfinex","BTCUSD",1761661592660,0.28870603,115730.0,115720.0,0.1747388]
["bitfinex","BTCUSD",1761661592875,0.11589,115730.0,115720.0,0.2846188]
["bitfinex","BTCUSD",1761661593270,0.28870603,115730.0,115720.0,0.2846188]
["bitfinex","BTCUSD",1761661594047,0.28870603,115730.0,115720.0,0.1747388]
["bitfinex","BTCUSD",1761661594450,0.28870603,115730.0,115720.0,0.2846188]
["bitfinex","BTCUSD",1761661594647,0.28870603,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661595478,1.09057658,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661595690,1.1989364,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661597136,1.11011739,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661597550,1.45011739,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661597751,1.49331841,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661597954,1.48931841,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661598378,1.47011737,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661598588,1.55993638,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661602128,0.88752515,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661602341,0.78770615,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661602562,0.89762615,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661602828,1.53731313,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661603034,1.5338551,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661603240,1.91385509,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661603450,2.03985638,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661605496,2.06579125,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661606143,2.02960897,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661606350,2.08899229,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661607230,2.17976229,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661607452,1.50389303,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661607666,2.15382742,115730.0,115720.0,0.00190783]
["bitfinex","BTCUSD",1761661608848,2.15382742,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1761661609533,2.11764514,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1761661609751,2.1846842,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1761661610450,2.16148316,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1761661614261,1.4856139,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1761661614490,2.05156316,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1761661614694,1.4856139,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1761661614877,2.16148316,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1761661615055,2.05156316,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1761661615456,2.16148316,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1761661617213,2.17698333,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1761661617637,2.1850497,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1761661618014,2.18850841,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1761661618457,2.18750841,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1761661619029,2.18350841,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1761661619461,2.19450841,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1761661620270,2.19450841,115730.0,115720.0,0.50000001]
["bitfinex","BTCUSD",1761661620271,2.19550841,115730.0,115720.0,0.50000001]
["bitfinex","BTCUSD",1761661620517,0.2290431,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1761661620728,1.23474126,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1761661620941,1.23088406,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1761661621146,1.23088406,115700.0,115690.0,0.00101557]
["bitfinex","BTCUSD",1761661621566,0.42509482,115700.0,115690.0,0.00101557]
["bitfinex","BTCUSD",1761661621783,0.80477173,115700.0,115690.0,0.00101557]
["bitfinex","BTCUSD",1761661622216,0.46477173,115700.0,115690.0,0.00101557]
["bitfinex","BTCUSD",1761661622433,0.10869188,115700.0,115690.0,0.17389135]
["bitfinex","BTCUSD",1761661622645,0.06328188,115700.0,115690.0,0.20391135]
["bitfinex","BTCUSD",1761661622854,0.24014272,115700.0,115690.0,0.03103557]
["bitfinex","BTCUSD",1761661623063,0.10869188,115700.0,115690.0,0.17389135]
["bitfinex","BTCUSD",1761661623628,0.11269188,115700.0,115690.0,0.17389135]
["bitfinex","BTCUSD",1761661623841,0.06328188,115700.0,115690.0,0.17389135]
["bitfinex","BTCUSD",1761661624051,0.10769188,115700.0,115690.0,0.17389135]
["bitfinex","BTCUSD",1761661624268,0.28455272,115700.0,115690.0,0.00101557]
["bitfinex","BTCUSD",1761661624479,0.28455272,115700.0,115690.0,0.17389135]
["bitfinex","BTCUSD",1761661624732,0.28555272,115700.0,115690.0,0.17389135]
["bitfinex","BTCUSD",1761661625455,0.28455272,115700.0,115690.0,0.00101557]
["bitfinex","BTCUSD",1761661625713,0.320735,115700.0,115690.0,0.00101557]
["bitfinex","BTCUSD",1761661627441,0.14787416,115700.0,115690.0,0.17389135]
["bitfinex","BTCUSD",1761661627681,0.06228188,115700.0,115690.0,0.20528135]
["bitfinex","BTCUSD",1761661627929,0.39475272,115700.0,115690.0,0.00101557]
["bitfinex","BTCUSD",1761661628166,0.39775272,115700.0,115690.0,0.17389135]
["bitfinex","BTCUSD",1761661628380,0.39775272,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1761661628811,0.434935,115700.0,115680.0,0.09643558]
["bitfinex","BTCUSD",1761661629036,0.06104,115690.0,115680.0,0.09643558]
["bitfinex","BTCUSD",1761661629265,0.06104,115690.0,115680.0,0.12782558]
["bitfinex","BTCUSD",1761661631185,0.06504,115690.0,115680.0,0.12782558]
["bitfinex","BTCUSD",1761661632051,0.11473,115690.0,115680.0,0.09643558]
["bitfinex","BTCUSD",1761661632377,0.28760578,115690.0,115680.0,0.09643558]
["bitfinex","BTCUSD",1761661632801,0.28760578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1761661634120,0.28360578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1761661634362,0.28760578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1761661635197,0.28760578,115690.0,115680.0,0.17309596]
["bitfinex","BTCUSD",1761661635441,0.28764578,115690.0,115680.0,0.17309596]
["bitfinex","BTCUSD",1761661636315,0.11477,115690.0,115680.0,0.17309596]
["bitfinex","BTCUSD",1761661636527,0.28764578,115690.0,115680.0,0.17309596]
["bitfinex","BTCUSD",1761661637620,0.28764578,115690.0,115680.0,0.00020523]
["bitfinex","BTCUSD",1761661638066,1.04969878,115690.0,115680.0,0.00020523]
["bitfinex","BTCUSD",1761661638548,0.50346608,115690.0,115680.0,0.00020523]
["bitfinex","BTCUSD",1761661638766,0.06508,115690.0,115680.0,0.75071866]
["bitfinex","BTCUSD",1761661638967,0.06508,115690.0,115680.0,0.20448596]
["bitfinex","BTCUSD",1761661639410,0.11477,115690.0,115680.0,0.17309596]
["bitfinex","BTCUSD",1761661639637,0.06608,115690.0,115680.0,0.20448596]
["bitfinex","BTCUSD",1761661639841,0.06192463,115690.0,115680.0,0.75071866]
["bitfinex","BTCUSD",1761661640051,0.00404,115690.0,115680.0,0.79945866]
["bitfinex","BTCUSD",1761661640218,0.37304,115690.0,115680.0,0.88927767]
["bitfinex","BTCUSD",1761661640400,0.37004,115690.0,115680.0,0.88927767]
["bitfinex","BTCUSD",1761661640611,0.37004,115690.0,115680.0,0.34304497]
["bitfinex","BTCUSD",1761661640798,0.37404,115690.0,115680.0,0.88927767]
["bitfinex","BTCUSD",1761661641044,0.37004,115690.0,115680.0,0.88927767]
["bitfinex","BTCUSD",1761661641238,0.37004,115690.0,115680.0,4.22927767]
["bitfinex","BTCUSD",1761661641452,0.37404,115690.0,115680.0,4.22927767]
["bitfinex","BTCUSD",1761661641651,0.00048188,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1761661641858,0.00048188,115700.0,115690.0,4.04802506]
["bitfinex","BTCUSD",1761661642061,0.00048188,115700.0,115690.0,4.03073749]
["bitfinex","BTCUSD",1761661642263,0.00048188,115700.0,115690.0,3.98199749]
["bitfinex","BTCUSD",1761661642496,0.00048188,115700.0,115690.0,0.43576479]
["bitfinex","BTCUSD",1761661642660,0.03087188,115700.0,115690.0,0.98199749]
["bitfinex","BTCUSD",1761661642854,0.00048188,115700.0,115690.0,0.98199749]
["bitfinex","BTCUSD",1761661643062,0.00048188,115700.0,115690.0,1.03073749]
["bitfinex","BTCUSD",1761661643273,0.00048188,115700.0,115690.0,4.03073749]
["bitfinex","BTCUSD",1761661643907,0.00448188,115700.0,115690.0,4.03073749]
["bitfinex","BTCUSD",1761661645741,0.00452188,115700.0,115690.0,4.03073749]
["bitfinex","BTCUSD",1761661646371,0.03491188,115700.0,115690.0,0.20467578]
["bitfinex","BTCUSD",1761661646587,0.08460188,115700.0,115690.0,0.28275578]
["bitfinex","BTCUSD",1761661647005,0.03491188,115700.0,115690.0,0.31414578]
["bitfinex","BTCUSD",1761661647214,0.03091188,115700.0,115690.0,0.31414578]
["bitfinex","BTCUSD",1761661647637,0.03091188,115700.0,115690.0,0.34594578]
["bitfinex","BTCUSD",1761661647841,0.03391188,115700.0,115690.0,0.34894578]
["bitfinex","BTCUSD",1761661649217,0.07961188,115700.0,115690.0,0.28575578]
["bitfinex","BTCUSD",1761661649824,0.25247272,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1761661651874,0.03391188,115700.0,115690.0,0.78297848]
["bitfinex","BTCUSD",1761661652299,0.00352188,115700.0,115690.0,0.78297848]
["bitfinex","BTCUSD",1761661653561,0.00352188,115700.0,115690.0,0.82946848]
["bitfinex","BTCUSD",1761661654882,0.03550188,115700.0,115690.0,0.78297848]
["bitfinex","BTCUSD",1761661656733,0.03550188,115700.0,115690.0,0.23674578]
["bitfinex","BTCUSD",1761661656943,0.03550188,115700.0,115690.0,0.78297848]
["bitfinex","BTCUSD",1761661657467,0.03550188,115700.0,115690.0,0.23674578]
["bitfinex","BTCUSD",1761661657613,0.03550188,115700.0,115690.0,0.78297848]
["bitfinex","BTCUSD",1761661658934,0.00352188,115700.0,115690.0,0.82946848]
["bitfinex","BTCUSD",1761661659145,0.00352188,115700.0,115690.0,0.91928749]
["bitfinex","BTCUSD",1761661662941,0.00352188,115700.0,115690.0,1.25928749]
["bitfinex","BTCUSD",1761661663347,0.00352188,115700.0,115690.0,4.25928749]
["bitfinex","BTCUSD",1761661666054,0.00352188,115700.0,115690.0,4.80552019]
["bitfinex","BTCUSD",1761661666487,0.00352188,115700.0,115690.0,4.25928749]
["bitfinex","BTCUSD",1761661666705,0.00352188,115700.0,115690.0,4.80552019]
["bitfinex","BTCUSD",1761661667391,0.00352188,115700.0,115690.0,4.80252019]
["bitfinex","BTCUSD",1761661667617,0.00052188,115700.0,115690.0,4.80252019]
["bitfinex","BTCUSD",1761661667826,0.00252188,115700.0,115690.0,4.80752019]
["bitfinex","BTCUSD",1761661668041,0.00252188,115700.0,115690.0,4.86868433]
["bitfinex","BTCUSD",1761661668283,0.00052188,115700.0,115690.0,4.86868433]
["bitfinex","BTCUSD",1761661668493,1e-08,115700.0,115690.0,4.87868433]
["bitfinex","BTCUSD",1761661668711,1e-08,115700.0,115690.0,4.93973139]
["bitfinex","BTCUSD",1761661668947,1e-08,115700.0,115690.0,3.84726599]
["bitfinex","BTCUSD",1761661670440,1e-08,115700.0,115690.0,3.84826599]
["bitfinex","BTCUSD",1761661672219,1e-08,115700.0,115690.0,3.78721893]
["bitfinex","BTCUSD",1761661673063,4.001e-05,115700.0,115690.0,3.81314293]
["bitfinex","BTCUSD",1761661673499,4.001e-05,115700.0,115690.0,4.90560833]
["bitfinex","BTCUSD",1761661674137,4.001e-05,115700.0,115690.0,4.90460833]
["bitfinex","BTCUSD",1761661674558,4.001e-05,115700.0,115690.0,5.01183766]
["bitfinex","BTCUSD",1761661674765,4e-05,115700.0,115690.0,5.00183766]
["bitfinex","BTCUSD",1761661675627,0.00204,115700.0,115690.0,4.41742269]
["bitfinex","BTCUSD",1761661675850,0.00204,115700.0,115690.0,4.52722269]
["bitfinex","BTCUSD",1761661676063,4e-05,115700.0,115690.0,4.45917563]
["bitfinex","BTCUSD",1761661676720,4e-05,115700.0,115690.0,4.45817563]
["bitfinex","BTCUSD",1761661677138,4e-05,115700.0,115690.0,4.45917563]
["bitfinex","BTCUSD",1761661677616,0.00104,115700.0,115690.0,5.00740833]
["bitfinex","BTCUSD",1761661678095,4e-05,115700.0,115690.0,5.06545539]
["bitfinex","BTCUSD",1761661678303,4e-05,115700.0,115690.0,5.06645539]
["bitfinex","BTCUSD",1761661678517,0.00104,115700.0,115690.0,5.06645539]
["bitfinex","BTCUSD",1761661678724,4e-05,115700.0,115690.0,5.06545539]
["bitfinex","BTCUSD",1761661679354,1e-08,115700.0,115690.0,5.06845539]
["bitfinex","BTCUSD",1761661679755,1e-08,115700.0,115690.0,5.06945539]
["bitfinex","BTCUSD",1761661680134,1e-08,115700.0,115690.0,5.06845539]
["bitfinex","BTCUSD",1761661680608,1e-08,115700.0,115690.0,5.07045539]
["bitfinex","BTCUSD",1761661681554,1e-08,115700.0,115690.0,5.11663766]
["bitfinex","BTCUSD",1761661682638,1e-08,115700.0,115690.0,5.08855858]
["bitfinex","BTCUSD",1761661682869,4.001e-05,115700.0,115690.0,5.17483754]
["bitfinex","BTCUSD",1761661683072,4.001e-05,115700.0,115690.0,5.17445914]
["bitfinex","BTCUSD",1761661683276,4e-05,115730.0,115720.0,4.25906367]
["bitfinex","BTCUSD",1761661683488,4e-05,115730.0,115720.0,4.49104821]
["bitfinex","BTCUSD",1761661683697,4e-05,115730.0,115720.0,4.53686821]
["bitfinex","BTCUSD",1761661683901,4e-05,115730.0,115720.0,4.56278482]
["bitfinex","BTCUSD",1761661684940,0.00204,115730.0,115720.0,4.56378482]
["bitfinex","BTCUSD",1761661685499,1e-08,115730.0,115720.0,4.56378482]
["bitfinex","BTCUSD",1761661686069,1e-08,115730.0,115720.0,4.60996709]
["bitfinex","BTCUSD",1761661686315,1e-08,115730.0,115720.0,5.16596759]
["bitfinex","BTCUSD",1761661686519,1e-08,115730.0,115720.0,5.15619979]
["bitfinex","BTCUSD",1761661686661,1e-08,115730.0,115720.0,5.23052714]
["bitfinex","BTCUSD",1761661686859,1e-08,115730.0,115720.0,5.23075933]
["bitfinex","BTCUSD",1761661687249,1e-08,115730.0,115720.0,5.25372732]
["bitfinex","BTCUSD",1761661687826,1e-08,115730.0,115720.0,5.26349512]
["bitfinex","BTCUSD",1761661688030,1e-08,115730.0,115720.0,5.32574489]
["bitfinex","BTCUSD",1761661688234,1e-08,115730.0,115720.0,5.25472732]
["bitfinex","BTCUSD",1761661688444,4.001e-05,115730.0,115720.0,5.23175933]
["bitfinex","BTCUSD",1761661689240,0.6,115760.0,115750.0,3.71278617]
["bitfinex","BTCUSD",1761661689443,0.6,115760.0,115750.0,5.11514058]
["bitfinex","BTCUSD",1761661690257,0.6,115760.0,115750.0,3.71291518]
["bitfinex","BTCUSD",1761661690486,0.6,115760.0,115750.0,4.36890788]
["bitfinex","BTCUSD",1761661690699,0.6,115760.0,115750.0,4.91614058]
["bitfinex","BTCUSD",1761661691152,0.6,115760.0,115750.0,4.91514058]
["bitfinex","BTCUSD",1761661691555,0.607,115760.0,115750.0,4.91714058]
["bitfinex","BTCUSD",1761661691762,0.20188466,115760.0,115750.0,5.11714058]
["bitfinex","BTCUSD",1761661692578,0.20192466,115760.0,115750.0,5.11714058]
["bitfinex","BTCUSD",1761661692772,0.20192466,115760.0,115750.0,5.12557753]
["bitfinex","BTCUSD",1761661693338,0.20192466,115760.0,115750.0,5.12457753]
["bitfinex","BTCUSD",1761661693770,0.20192466,115760.0,115750.0,4.70781108]
["bitfinex","BTCUSD",1761661694566,0.20192466,115760.0,115750.0,4.77100008]
["bitfinex","BTCUSD",1761661697608,0.20192466,115760.0,115750.0,4.46124008]
["bitfinex","BTCUSD",1761661697822,0.20192466,115760.0,115750.0,4.57096008]
["bitfinex","BTCUSD",1761661699215,0.20192466,115760.0,115750.0,4.77096008]
["bitfinex","BTCUSD",1761661699379,0.00200328,115770.0,115760.0,3.8474702]
["bitfinex","BTCUSD",1761661699587,0.00200328,115770.0,115760.0,4.01765921]
["bitfinex","BTCUSD",1761661700632,0.00200328,115770.0,115760.0,4.01778474]
["bitfinex","BTCUSD",1761661701866,0.00900328,115770.0,115760.0,4.01778474]
["bitfinex","BTCUSD",1761661703411,0.00904328,115770.0,115760.0,4.01778474]
["bitfinex","BTCUSD",1761661705467,0.00904328,115770.0,115760.0,4.16498474]
["bitfinex","BTCUSD",1761661705803,0.00904328,115770.0,115760.0,4.50498474]
["bitfinex","BTCUSD",1761661706006,1e-08,115770.0,115760.0,5.19119181]
["bitfinex","BTCUSD",1761661706618,1e-08,115770.0,115760.0,5.18068369]
["bitfinex","BTCUSD",1761661706838,1e-08,115770.0,115760.0,5.19219181]
["bitfinex","BTCUSD",1761661708347,1e-08,115770.0,115760.0,5.07866596]
["bitfinex","BTCUSD",1761661708791,1e-08,115770.0,115760.0,5.07966596]
["bitfinex","BTCUSD",1761661709411,1e-08,115770.0,115760.0,5.08766596]
["bitfinex","BTCUSD",1761661710281,4.001e-05,115770.0,115760.0,5.08766596]
["bitfinex","BTCUSD",1761661711773,4.001e-05,115770.0,115760.0,5.14891573]
["bitfinex","BTCUSD",1761661713163,0.07904,115820.0,115760.0,5.14891573]
["bitfinex","BTCUSD",1761661713164,0.0002,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1761661713385,0.0002,115820.0,115810.0,1.12649427]
["bitfinex","BTCUSD",1761661713594,0.0002,115820.0,115810.0,1.15842461]
["bitfinex","BTCUSD",1761661713802,0.0012245,115820.0,115810.0,1.10922461]
["bitfinex","BTCUSD",1761661714008,0.0012245,115820.0,115810.0,1.15842461]
["bitfinex","BTCUSD",1761661714437,0.00170698,115820.0,115810.0,1.15842461]
["bitfinex","BTCUSD",1761661715844,0.00170698,115820.0,115810.0,1.16715554]
["bitfinex","BTCUSD",1761661716097,0.00470698,115820.0,115810.0,1.16715554]
["bitfinex","BTCUSD",1761661716360,0.00470698,115820.0,115810.0,0.83245659]
["bitfinex","BTCUSD",1761661716569,0.00470698,115820.0,115810.0,1.50715554]
["bitfinex","BTCUSD",1761661717156,0.00474698,115820.0,115810.0,1.50715554]
["bitfinex","BTCUSD",1761661717798,0.00474698,115820.0,115810.0,4.50715554]
["bitfinex","BTCUSD",1761661721790,0.00474698,115820.0,115810.0,3.72277659]
["bitfinex","BTCUSD",1761661721994,0.00474698,115820.0,115810.0,4.50711554]
["bitfinex","BTCUSD",1761661723729,0.00474698,115820.0,115810.0,4.5178629]
["bitfinex","BTCUSD",1761661725004,1e-08,115820.0,115810.0,4.5178629]
["bitfinex","BTCUSD",1761661725208,1e-08,115820.0,115810.0,4.50711554]
["bitfinex","BTCUSD",1761661725411,1e-08,115820.0,115810.0,4.51235483]
["bitfinex","BTCUSD",1761661725636,1e-08,115820.0,115810.0,4.50711554]
["bitfinex","BTCUSD",1761661726288,1e-08,115820.0,115810.0,4.50811554]
["bitfinex","BTCUSD",1761661726673,1e-08,115820.0,115810.0,4.50711554]
["bitfinex","BTCUSD",1761661726915,1e-08,115820.0,115810.0,4.51235483]
["bitfinex","BTCUSD",1761661727108,1e-08,115820.0,115810.0,4.51311554]
["bitfinex","BTCUSD",1761661727865,4.001e-05,115820.0,115810.0,4.51411554]
["bitfinex","BTCUSD",1761661730773,4.001e-05,115820.0,115810.0,4.52433088]
["bitfinex","BTCUSD",1761661731434,4.001e-05,115820.0,115810.0,4.57051315]
["bitfinex","BTCUSD",1761661731572,4.001e-05,115820.0,115810.0,4.60348113]
["bitfinex","BTCUSD",1761661731770,4.001e-05,115820.0,115810.0,4.58051314]
["bitfinex","BTCUSD",1761661732987,4.001e-05,115820.0,115810.0,4.5702978]
["bitfinex","BTCUSD",1761661733185,4.001e-05,115820.0,115810.0,3.89559885]
["bitfinex","BTCUSD",1761661733402,4.001e-05,115820.0,115810.0,4.5702978]
["bitfinex","BTCUSD",1761661733844,4.001e-05,115820.0,115810.0,4.56029781]
["bitfinex","BTCUSD",1761661734052,4.001e-05,115820.0,115810.0,4.5702978]
["bitfinex","BTCUSD",1761661734250,4.001e-05,115820.0,115810.0,4.56029781]
["bitfinex","BTCUSD",1761661734715,4.001e-05,115820.0,115810.0,4.5702978]
["bitfinex","BTCUSD",1761661734925,4.001e-05,115820.0,115810.0,4.59619084]
["bitfinex","BTCUSD",1761661735331,4.001e-05,115820.0,115810.0,4.58619085]
["bitfinex","BTCUSD",1761661735543,4.001e-05,115820.0,115810.0,4.59619084]
["bitfinex","BTCUSD",1761661736905,4.001e-05,115820.0,115810.0,4.40447554]
["bitfinex","BTCUSD",1761661737291,4.001e-05,115820.0,115810.0,4.51407554]
["bitfinex","BTCUSD",1761661737912,4.001e-05,115820.0,115810.0,4.60609765]
["bitfinex","BTCUSD",1761661739789,4.001e-05,115820.0,115810.0,4.61592157]
["bitfinex","BTCUSD",1761661740197,4.001e-05,115820.0,115810.0,4.60609765]
["bitfinex","BTCUSD",1761661740823,4.001e-05,115820.0,115810.0,4.61592157]
["bitfinex","BTCUSD",1761661741237,4.001e-05,115820.0,115810.0,4.60609765]
["bitfinex","BTCUSD",1761661741825,4.001e-05,115820.0,115810.0,4.63199209]
["bitfinex","BTCUSD",1761661743327,4.001e-05,115820.0,115810.0,4.64181601]
["bitfinex","BTCUSD",1761661743524,4.001e-05,115820.0,115810.0,4.68799828]
["bitfinex","BTCUSD",1761661743775,4.001e-05,115820.0,115810.0,4.68817435]
["bitfinex","BTCUSD",1761661746664,4.001e-05,115820.0,115810.0,5.10428643]
["bitfinex","BTCUSD",1761661747706,0.05524,115850.0,115840.0,0.51265193]
["bitfinex","BTCUSD",1761661747911,0.05524,115850.0,115840.0,3.82207647]
["bitfinex","BTCUSD",1761661748442,0.0558544,115850.0,115840.0,3.82207647]
["bitfinex","BTCUSD",1761661748838,0.001,115860.0,115850.0,3.17263703]
["bitfinex","BTCUSD",1761661749044,0.001,115860.0,115850.0,3.34418604]
["bitfinex","BTCUSD",1761661749591,0.00120476,115860.0,115850.0,3.34418604]
["bitfinex","BTCUSD",1761661749827,0.00120476,115860.0,115850.0,3.88418604]
["bitfinex","BTCUSD",1761661750250,0.00120476,115860.0,115850.0,3.949055]
["bitfinex","BTCUSD",1761661751302,0.00220476,115860.0,115850.0,3.949055]
["bitfinex","BTCUSD",1761661751521,0.00224476,115860.0,115850.0,3.978525]
["bitfinex","BTCUSD",1761661751995,0.001,115880.0,115870.0,4.47932829]
["bitfinex","BTCUSD",1761661752228,0.001,115880.0,115870.0,4.40526677]
["bitfinex","BTCUSD",1761661752464,0.001,115880.0,115870.0,4.20526677]
["bitfinex","BTCUSD",1761661752928,0.001,115880.0,115870.0,4.5886273]
["bitfinex","BTCUSD",1761661753374,0.001,115880.0,115870.0,4.20526677]
["bitfinex","BTCUSD",1761661753844,0.004,115880.0,115870.0,4.49537955]
["bitfinex","BTCUSD",1761661754780,0.00404,115880.0,115870.0,4.49537955]
["bitfinex","BTCUSD",1761661755794,0.00404,115880.0,115870.0,4.36583167]
["bitfinex","BTCUSD",1761661757723,0.00444943,115880.0,115870.0,4.36583167]
["bitfinex","BTCUSD",1761661759337,0.00444943,115880.0,115870.0,4.25631167]
["bitfinex","BTCUSD",1761661759541,0.03689943,115880.0,115870.0,4.31623167]
["bitfinex","BTCUSD",1761661760264,0.00444943,115880.0,115870.0,4.31623167]
["bitfinex","BTCUSD",1761661760473,0.00444943,115880.0,115870.0,4.25631167]
["bitfinex","BTCUSD",1761661760689,0.00444943,115880.0,115870.0,4.36583167]
["bitfinex","BTCUSD",1761661763402,0.08437943,115880.0,115870.0,4.17458167]
["bitfinex","BTCUSD",1761661763632,0.08437943,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1761661763864,0.25697176,115880.0,115870.0,0.28212723]
["bitfinex","BTCUSD",1761661764317,0.25697176,115880.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1761661764544,0.17663233,115880.0,115870.0,0.10952]
["bitfinex","BTCUSD",1761661765023,0.17260723,115870.0,115850.0,0.18126888]
["bitfinex","BTCUSD",1761661765258,0.22008723,115870.0,115850.0,0.29078888]
["bitfinex","BTCUSD",1761661765484,0.17281196,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1761661765701,0.17281196,115870.0,115860.0,0.28214213]
["bitfinex","BTCUSD",1761661765945,0.20526196,115870.0,115860.0,0.28214213]
["bitfinex","BTCUSD",1761661766162,0.25274196,115870.0,115860.0,0.28214213]
["bitfinex","BTCUSD",1761661767298,0.25374196,115870.0,115860.0,0.10952]
["bitfinex","BTCUSD",1761661767739,0.25274196,115870.0,115860.0,0.10952]
["bitfinex","BTCUSD",1761661767897,0.25274196,115870.0,115860.0,0.28214213]
["bitfinex","BTCUSD",1761661768101,0.25574196,115870.0,115860.0,0.28214213]
["bitfinex","BTCUSD",1761661768277,0.25574196,115870.0,115860.0,0.10952]
["bitfinex","BTCUSD",1761661769071,0.28163609,115870.0,115860.0,0.10952]
["bitfinex","BTCUSD",1761661769280,0.28163609,115870.0,115860.0,0.28214213]
["bitfinex","BTCUSD",1761661770311,0.28163609,115870.0,115850.0,0.83475431]
["bitfinex","BTCUSD",1761661770519,0.08286,115860.0,115850.0,0.83475431]
["bitfinex","BTCUSD",1761661770947,0.25507825,115860.0,115850.0,0.83475431]
["bitfinex","BTCUSD",1761661771147,0.25507825,115860.0,115850.0,0.82612246]
["bitfinex","BTCUSD",1761661771364,0.08245612,115860.0,115850.0,0.82612246]
["bitfinex","BTCUSD",1761661771579,0.25507825,115860.0,115850.0,0.82612246]
["bitfinex","BTCUSD",1761661771780,0.08245612,115860.0,115850.0,0.28215703]
["bitfinex","BTCUSD",1761661771979,0.25507825,115860.0,115850.0,0.28215703]
["bitfinex","BTCUSD",1761661772269,0.08245612,115860.0,115850.0,0.28215703]
["bitfinex","BTCUSD",1761661773119,0.08245612,115860.0,115840.0,0.00012553]
["bitfinex","BTCUSD",1761661773120,0.17263703,115850.0,115840.0,0.00012553]
["bitfinex","BTCUSD",1761661773278,0.28432703,115850.0,115840.0,0.00012553]
["bitfinex","BTCUSD",1761661773847,0.43622844,115850.0,115840.0,0.00012553]
["bitfinex","BTCUSD",1761661774043,0.31022715,115850.0,115840.0,0.00012553]
["bitfinex","BTCUSD",1761661774287,0.31022715,115850.0,115840.0,0.71674289]
["bitfinex","BTCUSD",1761661774544,0.09005012,115850.0,115840.0,0.74958289]
["bitfinex","BTCUSD",1761661774701,0.13959012,115850.0,115840.0,0.71674289]
["bitfinex","BTCUSD",1761661775415,0.11369,115850.0,115840.0,0.71674289]
["bitfinex","BTCUSD",1761661775948,0.11169,115850.0,115840.0,0.71674289]
["bitfinex","BTCUSD",1761661776147,0.28432703,115850.0,115840.0,0.71674289]
["bitfinex","BTCUSD",1761661776311,0.28432703,115850.0,115840.0,0.54409096]
["bitfinex","BTCUSD",1761661776518,0.28432703,115850.0,115840.0,0.82626289]
["bitfinex","BTCUSD",1761661777385,0.28432703,115850.0,115840.0,0.71674289]
["bitfinex","BTCUSD",1761661777589,0.28432703,115850.0,115840.0,0.28229746]
["bitfinex","BTCUSD",1761661777791,0.28436703,115850.0,115840.0,0.66568067]
["bitfinex","BTCUSD",1761661778528,0.06219,115850.0,115840.0,1.08190388]
["bitfinex","BTCUSD",1761661778918,0.02887,115850.0,115840.0,1.5551061]
["bitfinex","BTCUSD",1761661779126,0.03336,115850.0,115840.0,1.17172289]
["bitfinex","BTCUSD",1761661779539,0.06219,115850.0,115840.0,1.17172289]
["bitfinex","BTCUSD",1761661780358,4e-05,115850.0,115840.0,1.51172289]
["bitfinex","BTCUSD",1761661780573,4e-05,115850.0,115840.0,1.56024289]
["bitfinex","BTCUSD",1761661780776,0.03336,115850.0,115840.0,1.51172289]
["bitfinex","BTCUSD",1761661781177,4e-05,115850.0,115840.0,4.51172289]
["bitfinex","BTCUSD",1761661781387,4e-05,115850.0,115840.0,4.56024289]
["bitfinex","BTCUSD",1761661781562,4e-05,115850.0,115840.0,3.79347647]
["bitfinex","BTCUSD",1761661781770,4e-05,115850.0,115840.0,4.9436261]
["bitfinex","BTCUSD",1761661782268,4e-05,115850.0,115840.0,4.9456261]
["bitfinex","BTCUSD",1761661783712,4e-05,115850.0,115840.0,6.10705915]
["bitfinex","BTCUSD",1761661784134,4e-05,115850.0,115840.0,6.09577573]
["bitfinex","BTCUSD",1761661784585,4e-05,115850.0,115840.0,4.9456261]
["bitfinex","BTCUSD",1761661784814,4e-05,115850.0,115840.0,6.09577573]
["bitfinex","BTCUSD",1761661785023,4e-05,115850.0,115840.0,6.15989947]
["bitfinex","BTCUSD",1761661785501,4e-05,115850.0,115840.0,5.00974984]
["bitfinex","BTCUSD",1761661785701,4e-05,115850.0,115840.0,4.90022984]
["bitfinex","BTCUSD",1761661785900,4e-05,115850.0,115840.0,4.40395199]
["bitfinex","BTCUSD",1761661788519,8e-05,115850.0,115840.0,4.40395199]
["bitfinex","BTCUSD",1761661791358,8e-05,115850.0,115840.0,4.94830377]
["bitfinex","BTCUSD",1761661791740,8e-05,115850.0,115840.0,4.40395199]
["bitfinex","BTCUSD",1761661791937,8e-05,115850.0,115840.0,4.94830377]
["bitfinex","BTCUSD",1761661792143,8e-05,115850.0,115840.0,4.40395199]
["bitfinex","BTCUSD",1761661793847,8e-05,115850.0,115840.0,4.29443199]
["bitfinex","BTCUSD",1761661794068,8e-05,115850.0,115840.0,4.40391199]
["bitfinex","BTCUSD",1761661796080,8e-05,115850.0,115840.0,4.94826377]
["bitfinex","BTCUSD",1761661797833,8e-05,115850.0,115840.0,5.09546377]
["bitfinex","BTCUSD",1761661798322,8e-05,115850.0,115840.0,4.44163199]
["bitfinex","BTCUSD",1761661798572,8e-05,115850.0,115840.0,4.55111199]
["bitfinex","BTCUSD",1761661799472,8e-05,115850.0,115840.0,5.09546377]
["bitfinex","BTCUSD",1761661799913,8e-05,115850.0,115840.0,4.55111199]
["bitfinex","BTCUSD",1761661800139,8e-05,115850.0,115840.0,5.09546377]
["bitfinex","BTCUSD",1761661801014,8e-05,115850.0,115840.0,4.55111199]
["bitfinex","BTCUSD",1761661801429,8e-05,115850.0,115840.0,5.09546377]
["bitfinex","BTCUSD",1761661803491,8e-05,115850.0,115840.0,3.89728021]
["bitfinex","BTCUSD",1761661803698,8e-05,115850.0,115840.0,4.48698825]
["bitfinex","BTCUSD",1761661807465,8e-05,115850.0,115840.0,4.55082072]
["bitfinex","BTCUSD",1761661807664,8e-05,115850.0,115840.0,4.9479725]
["bitfinex","BTCUSD",1761661807993,8e-05,115850.0,115840.0,6.20358975]
["bitfinex","BTCUSD",1761661808984,8e-05,115850.0,115840.0,6.21358974]
["bitfinex","BTCUSD",1761661809857,8e-05,115850.0,115840.0,5.0016791]
["bitfinex","BTCUSD",1761661810280,8e-05,115850.0,115840.0,5.0086791]
["bitfinex","BTCUSD",1761661811957,1e-08,115860.0,115850.0,0.80900703]
["bitfinex","BTCUSD",1761661812175,1e-08,115860.0,115850.0,4.98705394]
["bitfinex","BTCUSD",1761661812552,1e-08,115860.0,115850.0,5.03323621]
["bitfinex","BTCUSD",1761661812756,1e-08,115860.0,115850.0,5.0432362]
["bitfinex","BTCUSD",1761661813715,1e-08,115860.0,115850.0,5.0462362]
["bitfinex","BTCUSD",1761661814130,0.0012,115890.0,115880.0,3.51259233]
["bitfinex","BTCUSD",1761661814333,0.0012,115890.0,115880.0,4.28774529]
["bitfinex","BTCUSD",1761661814607,0.0012,115890.0,115880.0,4.33439529]
["bitfinex","BTCUSD",1761661814792,0.00160937,115890.0,115880.0,4.33439529]
["bitfinex","BTCUSD",1761661815374,0.00160937,115890.0,115880.0,4.33452082]
["bitfinex","BTCUSD",1761661815766,0.00160937,115890.0,115880.0,4.46375998]
["bitfinex","BTCUSD",1761661816995,0.00460937,115890.0,115880.0,4.46375998]
["bitfinex","BTCUSD",1761661817441,0.00460937,115890.0,115880.0,4.35431998]
["bitfinex","BTCUSD",1761661817644,0.00460937,115890.0,115880.0,4.46375998]
["bitfinex","BTCUSD",1761661819065,0.11274937,115890.0,115880.0,3.60253687]
["bitfinex","BTCUSD",1761661819202,0.10774937,115890.0,115880.0,3.71197687]
["bitfinex","BTCUSD",1761661819404,0.05845937,115890.0,115880.0,3.74375687]
["bitfinex","BTCUSD",1761661820022,0.05845937,115890.0,115880.0,4.41710998]
["bitfinex","BTCUSD",1761661821483,0.05845937,115890.0,115880.0,4.27588998]
["bitfinex","BTCUSD",1761661821658,0.10774937,115890.0,115880.0,0.60253687]
["bitfinex","BTCUSD",1761661822013,0.10774937,115890.0,115880.0,0.62215786]
["bitfinex","BTCUSD",1761661822434,0.28032681,115890.0,115880.0,0.62215786]
["bitfinex","BTCUSD",1761661822999,0.28032681,115890.0,115880.0,0.51271786]
["bitfinex","BTCUSD",1761661823202,0.28032681,115890.0,115880.0,0.10956553]
["bitfinex","BTCUSD",1761661823397,0.28032681,115890.0,115880.0,0.28215786]
["bitfinex","BTCUSD",1761661825735,0.10774937,115890.0,115880.0,0.28215786]
["bitfinex","BTCUSD",1761661825959,0.28032681,115890.0,115880.0,0.28215786]
["bitfinex","BTCUSD",1761661826484,0.10774937,115890.0,115880.0,0.28215786]
["bitfinex","BTCUSD",1761661826660,0.28032681,115890.0,115880.0,0.28215786]
["bitfinex","BTCUSD",1761661828016,0.28032681,115890.0,115880.0,0.10956553]
["bitfinex","BTCUSD",1761661828219,0.28032681,115890.0,115880.0,0.28215786]
["bitfinex","BTCUSD",1761661829173,0.28032681,115890.0,115880.0,0.10956553]
["bitfinex","BTCUSD",1761661829387,0.28032681,115890.0,115880.0,0.28215786]
["bitfinex","BTCUSD",1761661830066,0.28032681,115890.0,115880.0,0.10956553]
["bitfinex","BTCUSD",1761661830890,0.28032681,115890.0,115880.0,0.28215786]
["bitfinex","BTCUSD",1761661831314,0.28032681,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661834876,0.28032681,115890.0,115880.0,0.38341059]
["bitfinex","BTCUSD",1761661835083,0.28032681,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661835834,0.10774937,115890.0,115880.0,0.17271786]
["bitfinex","BTCUSD",1761661836096,0.05845937,115890.0,115880.0,1.12637193]
["bitfinex","BTCUSD",1761661836304,0.05845937,115890.0,115880.0,4.12637193]
["bitfinex","BTCUSD",1761661836747,0.10518937,115890.0,115880.0,3.71197687]
["bitfinex","BTCUSD",1761661836950,0.10518937,115890.0,115880.0,4.09526193]
["bitfinex","BTCUSD",1761661837375,0.02597,115890.0,115880.0,4.12637193]
["bitfinex","BTCUSD",1761661837574,0.04773,115900.0,115890.0,0.51257744]
["bitfinex","BTCUSD",1761661838057,0.07961,115900.0,115890.0,0.51257744]
["bitfinex","BTCUSD",1761661838247,0.07981466,115900.0,115890.0,0.51257744]
["bitfinex","BTCUSD",1761661839250,0.08381466,115900.0,115890.0,0.51257744]
["bitfinex","BTCUSD",1761661840951,0.25637721,115900.0,115890.0,0.51257744]
["bitfinex","BTCUSD",1761661841158,0.25637721,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1761661841381,0.25637721,115900.0,115890.0,0.28197744]
["bitfinex","BTCUSD",1761661842241,0.17257744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661842459,0.27700744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661844957,0.27900744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661845748,0.27700744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661846165,0.28500744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661847812,0.27700744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661848231,0.28300744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661850701,0.40900873,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661850912,1.04630833,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661851197,0.40900873,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661851441,0.28300744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661851679,0.39240744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661852136,0.51840873,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661853863,0.39240744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661855277,0.28300744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661856914,0.11043,115890.0,115880.0,0.17271786]
["bitfinex","BTCUSD",1761661858036,0.28300744,115890.0,115880.0,0.17271786]
["bitfinex","BTCUSD",1761661858246,0.27700744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661859577,0.28100744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661861173,0.39040744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661861793,0.38640744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661862198,0.39240744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661863677,0.28300744,115890.0,115880.0,0.17271786]
["bitfinex","BTCUSD",1761661863867,0.39240744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661865398,0.42858972,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661868994,0.23631744,115890.0,115880.0,0.03330553]
["bitfinex","BTCUSD",1761661869226,0.34571744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661869429,0.39402744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661871065,0.28462744,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661876043,0.32080972,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661876251,0.95496807,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661878418,0.51998873,115890.0,115880.0,0.00012553]
["bitfinex","BTCUSD",1761661878632,1.41432806,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661878849,1.42432805,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661879065,1.52335479,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661879274,1.51527805,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661879483,1.60509706,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661879690,1.60717085,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661879901,1.6333186,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661880308,1.60717085,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661880729,1.63831004,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661881406,1.61409706,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661881658,1.62216267,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661881868,1.50473706,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661882079,1.61609706,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661882926,1.61409706,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661883135,1.59909706,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661883552,1.61109706,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661884200,1.39078708,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661884422,1.51018707,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661884627,1.61113706,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661886402,1.61919678,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661886597,2.17965611,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661886833,2.45446026,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661887052,5.46446025,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1761661887245,0.17266683,115830.0,115820.0,0.00179608]
["bitfinex","BTCUSD",1761661887449,0.96883518,115830.0,115820.0,0.00194024]
["bitfinex","BTCUSD",1761661887661,1.01303518,115830.0,115820.0,0.00194024]
["bitfinex","BTCUSD",1761661887860,1.38921746,115830.0,115820.0,0.00194024]
["bitfinex","BTCUSD",1761661888091,1.41512702,115830.0,115820.0,0.00194024]
["bitfinex","BTCUSD",1761661888505,0.1727414,115780.0,115770.0,0.00861357]
["bitfinex","BTCUSD",1761661888713,0.2270714,115780.0,115770.0,0.00909605]
["bitfinex","BTCUSD",1761661888917,0.2710714,115780.0,115770.0,0.1732388]
["bitfinex","BTCUSD",1761661889564,0.2710714,115780.0,115770.0,0.00048248]
["bitfinex","BTCUSD",1761661889980,0.92481074,115780.0,115770.0,0.00048248]
["bitfinex","BTCUSD",1761661890212,1.01462975,115780.0,115770.0,0.00048248]
["bitfinex","BTCUSD",1761661890428,0.92481074,115780.0,115770.0,0.00048248]
["bitfinex","BTCUSD",1761661890703,1.05081203,115780.0,115770.0,0.00148248]
["bitfinex","BTCUSD",1761661890952,1.05081203,115780.0,115770.0,0.01648248]
["bitfinex","BTCUSD",1761661891165,1.05081203,115780.0,115770.0,0.00148248]
["bitfinex","BTCUSD",1761661891627,1.05081203,115780.0,115770.0,0.01248248]
["bitfinex","BTCUSD",1761661891857,1.14063104,115780.0,115770.0,0.01248248]
["bitfinex","BTCUSD",1761661892730,1.14063104,115780.0,115770.0,0.01148248]
["bitfinex","BTCUSD",1761661893395,1.05081203,115780.0,115770.0,0.00048248]
["bitfinex","BTCUSD",1761661893837,1.05081203,115780.0,115770.0,0.00648248]
["bitfinex","BTCUSD",1761661894294,1.05081203,115780.0,115770.0,0.00750727]
["bitfinex","BTCUSD",1761661894976,1.07673314,115780.0,115770.0,0.00750727]
["bitfinex","BTCUSD",1761661896452,1.07677314,115780.0,115770.0,0.00750727]
["bitfinex","BTCUSD",1761661896664,1.16659215,115780.0,115770.0,0.00750727]
["bitfinex","BTCUSD",1761661897121,1.50659215,115780.0,115770.0,0.00750727]
["bitfinex","BTCUSD",1761661897528,1.41677314,115780.0,115770.0,0.00750727]
["bitfinex","BTCUSD",1761661897965,0.8724338,115780.0,115770.0,0.00750727]
["bitfinex","BTCUSD",1761661898190,1.41677314,115780.0,115770.0,0.00750727]
["bitfinex","BTCUSD",1761661900316,1.41677314,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661901201,1.41777314,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661901423,1.50759215,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661901734,1.50659215,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661902168,1.39715215,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661902378,1.50859215,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661902806,1.30933314,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661903012,1.41877314,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661903519,1.42077314,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661903931,1.41877314,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661904143,1.41677314,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661904387,1.51159215,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661904806,1.51259215,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661905219,1.50659215,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661905928,1.51359215,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661907263,1.51559215,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661908864,1.57880364,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661909078,1.46936364,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661909282,1.51559215,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661909909,0.97125281,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661910109,1.51559215,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661911704,1.51563215,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661912164,1.60658215,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661912370,1.51563215,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661915385,1.52367784,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661915895,1.41423784,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661916098,1.52367784,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661916507,1.51563215,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661916734,1.52367977,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661917329,1.52368087,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661918811,1.41424087,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661919054,1.52368087,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661919911,1.41424087,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661920125,1.52368087,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661920334,1.52368054,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1761661921502,0.17281603,115730.0,115720.0,0.0004]
["bitfinex","BTCUSD",1761661921725,0.92281019,115730.0,115720.0,0.0004]
["bitfinex","BTCUSD",1761661921942,0.37847085,115730.0,115720.0,0.0004]
["bitfinex","BTCUSD",1761661922392,0.37847085,115730.0,115720.0,0.00142546]
["bitfinex","BTCUSD",1761661923291,1.13863049,115730.0,115720.0,0.00142546]
["bitfinex","BTCUSD",1761661923931,1.13963049,115730.0,115720.0,0.00142546]
["bitfinex","BTCUSD",1761661924153,1.04981148,115730.0,115720.0,0.00142546]
["bitfinex","BTCUSD",1761661924657,1.07574059,115730.0,115720.0,0.00142546]
["bitfinex","BTCUSD",1761661925106,0.53240125,115730.0,115720.0,0.00142546]
["bitfinex","BTCUSD",1761661925762,0.53244125,115730.0,115720.0,0.00142546]
["bitfinex","BTCUSD",1761661926049,0.29699996,115730.0,115720.0,0.00142546]
["bitfinex","BTCUSD",1761661926267,0.40643996,115730.0,115720.0,0.00142546]
["bitfinex","BTCUSD",1761661926483,0.9507793,115730.0,115720.0,0.00142546]
["bitfinex","BTCUSD",1761661926712,0.98696158,115730.0,115720.0,0.00142546]
["bitfinex","BTCUSD",1761661926934,1.1665996,115730.0,115720.0,0.00142546]
["bitfinex","BTCUSD",1761661930533,1.0571596,115730.0,115720.0,0.00142546]
["bitfinex","BTCUSD",1761661930741,1.1665996,115730.0,115720.0,0.00142546]
["bitfinex","BTCUSD",1761661931168,1.0571596,115730.0,115720.0,0.00142546]
["bitfinex","BTCUSD",1761661931380,1.14067049,115730.0,115720.0,0.00142546]
["bitfinex","BTCUSD",1761661931794,1.48067049,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1761661932200,1.49067048,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1761661932416,0.28317325,115720.0,115710.0,0.13682384]
["bitfinex","BTCUSD",1761661932628,0.28317325,115720.0,115690.0,0.0004]
["bitfinex","BTCUSD",1761661932629,0.19352312,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1761661932837,1.30593147,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1761661933043,1.35128147,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1761661934148,1.35128147,115700.0,115690.0,0.0054]
["bitfinex","BTCUSD",1761661934376,1.35128147,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1761661934609,1.98543982,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1761661934863,1.44110048,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1761661935555,1.44210048,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1761661935992,1.57416471,115700.0,115690.0,0.0014]
["bitfinex","BTCUSD",1761661936447,1.57420471,115700.0,115690.0,0.0014]
["bitfinex","BTCUSD",1761661937365,1.57420471,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1761661937616,1.5842047,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1761661938063,1.5876637,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1761661938296,0.91126013,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1761661938759,0.92126012,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1761661939710,0.17290567,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1761661939958,0.47533753,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1761661940190,0.41120753,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1761661940419,0.52953015,115670.0,115660.0,0.00101581]
["bitfinex","BTCUSD",1761661940645,1.20593372,115670.0,115660.0,0.00101581]
["bitfinex","BTCUSD",1761661940862,1.20593372,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661941078,1.09645372,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661941319,1.20593372,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661941975,0.52953015,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661942193,1.18864315,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661942893,1.07916315,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661943113,1.18864315,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661943345,1.07032053,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661943591,1.60961954,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661944049,1.52080053,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661944277,0.73491696,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661944499,1.52080053,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661945437,1.41132053,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661945650,0.26891567,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661945864,0.40246475,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661946068,0.43864703,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661946488,1.1150506,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661946906,1.20486961,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661947559,1.54486961,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661949870,1.54490961,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661950359,1.43542961,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661950570,1.52084053,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661951010,1.41136053,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661951259,1.52084053,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661952157,0.84443696,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661952389,1.61065954,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661954635,1.52084053,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661954862,0.35877468,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661955079,0.37843567,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661955294,0.26895567,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661955752,0.37843567,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661955973,0.26895567,115670.0,115660.0,0.17441831]
["bitfinex","BTCUSD",1761661956214,0.26895567,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661956437,0.37843567,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661956910,1.09002152,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661957125,1.23705817,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661957354,1.23805817,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661958013,1.23705817,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661958224,1.23705817,115670.0,115660.0,0.00349769]
["bitfinex","BTCUSD",1761661958433,1.23805817,115670.0,115660.0,0.00349769]
["bitfinex","BTCUSD",1761661959117,1.57805817,115670.0,115660.0,0.00349769]
["bitfinex","BTCUSD",1761661959546,1.56253817,115670.0,115660.0,0.00349769]
["bitfinex","BTCUSD",1761661960181,1.56253817,115670.0,115660.0,0.00149769]
["bitfinex","BTCUSD",1761661960397,0.51292062,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761661960640,1.44287396,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761661961925,1.44387396,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761661962142,1.53482396,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761661962351,1.44387396,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761661962604,1.44387396,115660.0,115650.0,0.0024]
["bitfinex","BTCUSD",1761661963497,1.48005624,115660.0,115650.0,0.0024]
["bitfinex","BTCUSD",1761661964135,0.17293558,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1761661964354,1.22553638,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1761661964582,1.38878539,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1761661965843,1.38878539,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761661966046,1.39978538,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761661966272,0.17299541,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1761661966480,0.4590967,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1761661966692,1.17961027,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1761661966909,1.17961027,115610.0,115600.0,0.00163241]
["bitfinex","BTCUSD",1761661967120,1.07013027,115610.0,115600.0,0.00163241]
["bitfinex","BTCUSD",1761661967332,1.15994928,115610.0,115600.0,0.00163241]
["bitfinex","BTCUSD",1761661967555,1.16043073,115610.0,115600.0,0.00163241]
["bitfinex","BTCUSD",1761661967998,1.16043073,115610.0,115600.0,0.00363241]
["bitfinex","BTCUSD",1761661968224,1.26991073,115610.0,115600.0,0.00363241]
["bitfinex","BTCUSD",1761661968496,1.26991073,115610.0,115580.0,0.0004]
["bitfinex","BTCUSD",1761661968497,0.51302534,115590.0,115580.0,0.0004]
["bitfinex","BTCUSD",1761661968718,1.51113101,115590.0,115580.0,0.0004]
["bitfinex","BTCUSD",1761661968941,1.55524101,115590.0,115580.0,0.0004]
["bitfinex","BTCUSD",1761661969161,0.69713435,115590.0,115580.0,0.0004]
["bitfinex","BTCUSD",1761661969376,1.48301792,115590.0,115580.0,0.0004]
["bitfinex","BTCUSD",1761661970069,1.49201792,115590.0,115580.0,0.0014]
["bitfinex","BTCUSD",1761661970318,1.5192002,115590.0,115580.0,0.0004]
["bitfinex","BTCUSD",1761661970534,1.60901921,115590.0,115580.0,0.0004]
["bitfinex","BTCUSD",1761661970745,1.61801921,115590.0,115580.0,0.0024]
["bitfinex","BTCUSD",1761661970958,1.5282002,115590.0,115580.0,0.0024]
["bitfinex","BTCUSD",1761661971586,1.54432956,115590.0,115580.0,0.0024]
["bitfinex","BTCUSD",1761661971800,1.54432956,115590.0,115580.0,0.0004]
["bitfinex","BTCUSD",1761661971801,1.53532956,115590.0,115580.0,0.0004]
["bitfinex","BTCUSD",1761661972013,0.84283663,115590.0,115580.0,0.0004]
["bitfinex","BTCUSD",1761661972224,1.5192402,115590.0,115580.0,0.0004]
["bitfinex","BTCUSD",1761661972432,0.46865435,115590.0,115580.0,0.0004]
["bitfinex","BTCUSD",1761661972644,0.5038361,115590.0,115580.0,0.0004]
["bitfinex","BTCUSD",1761661972857,0.46865435,115590.0,115580.0,0.0004]
["bitfinex","BTCUSD",1761661973071,1.14505792,115590.0,115580.0,0.0004]
["bitfinex","BTCUSD",1761661973279,0.20236031,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1761661973494,0.24647031,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1761661974120,0.42568907,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1761661974334,1.04887517,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1761661974545,1.05587517,115580.0,115570.0,0.0022]
["bitfinex","BTCUSD",1761661974762,1.16539517,115580.0,115570.0,0.00281653]
["bitfinex","BTCUSD",1761661975838,1.16639517,115580.0,115570.0,0.00281653]
["bitfinex","BTCUSD",1761661976093,1.50639517,115580.0,115570.0,0.00281653]
["bitfinex","BTCUSD",1761661976278,1.59621418,115580.0,115570.0,0.00281653]
["bitfinex","BTCUSD",1761661976922,0.91981061,115580.0,115570.0,0.00281653]
["bitfinex","BTCUSD",1761661977129,0.8299916,115580.0,115570.0,0.00281653]
["bitfinex","BTCUSD",1761661977377,1.50639517,115580.0,115570.0,0.00281653]
["bitfinex","BTCUSD",1761661979112,0.8299916,115580.0,115570.0,0.00281653]
["bitfinex","BTCUSD",1761661979333,1.50639517,115580.0,115570.0,0.00281653]
["bitfinex","BTCUSD",1761661979551,0.8299916,115580.0,115570.0,0.00281653]
["bitfinex","BTCUSD",1761661979761,1.55786153,115580.0,115570.0,0.00281653]
["bitfinex","BTCUSD",1761661980203,1.55786153,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1761661980438,0.20926752,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1761661980652,1.1368101,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1761661980872,1.1784101,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1761661981532,1.26822911,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1761661981772,1.26871026,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1761661981995,1.27171026,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1761661982221,0.17313019,115520.0,115510.0,7e-05]
["bitfinex","BTCUSD",1761661982477,1.17152091,115520.0,115510.0,7e-05]
["bitfinex","BTCUSD",1761661982703,1.21312091,115520.0,115510.0,7e-05]
["bitfinex","BTCUSD",1761661982939,1.17849505,115520.0,115510.0,7e-05]
["bitfinex","BTCUSD",1761661983159,0.50225148,115520.0,115510.0,7e-05]
["bitfinex","BTCUSD",1761661983597,1.17865505,115520.0,115510.0,7e-05]
["bitfinex","BTCUSD",1761661983846,1.06889505,115520.0,115510.0,7e-05]
["bitfinex","BTCUSD",1761661984064,0.50225148,115520.0,115510.0,7e-05]
["bitfinex","BTCUSD",1761661984276,1.17865505,115520.0,115510.0,7e-05]
["bitfinex","BTCUSD",1761661984491,0.26649019,115520.0,115510.0,7e-05]
["bitfinex","BTCUSD",1761661984716,0.20316,115520.0,115510.0,0.17321518]
["bitfinex","BTCUSD",1761661984939,0.22489019,115520.0,115510.0,7e-05]
["bitfinex","BTCUSD",1761661985156,0.26649019,115520.0,115510.0,7e-05]
["bitfinex","BTCUSD",1761661985367,0.97907604,115520.0,115510.0,7e-05]
["bitfinex","BTCUSD",1761661985618,0.99462537,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1761661985830,0.98107604,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1761661986046,0.30467247,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1761661986273,1.07089505,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1761661986488,1.07089505,115520.0,115510.0,0.00330385]
["bitfinex","BTCUSD",1761661986698,1.16071406,115520.0,115510.0,0.00330385]
["bitfinex","BTCUSD",1761661987123,1.07089505,115520.0,115510.0,0.00330385]
["bitfinex","BTCUSD",1761661988072,1.41089505,115520.0,115510.0,0.00330385]
["bitfinex","BTCUSD",1761661988290,0.73449148,115520.0,115510.0,0.00330385]
["bitfinex","BTCUSD",1761661988511,1.40889505,115520.0,115510.0,0.00130385]
["bitfinex","BTCUSD",1761661988721,1.40889505,115520.0,115500.0,0.0004]
["bitfinex","BTCUSD",1761661988722,0.54932746,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1761661988972,1.51819004,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1761661989822,0.73174647,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1761661990034,1.5186709,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1761661990209,1.5206709,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1761661990447,1.61048991,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1761661990648,0.84426733,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1761661990846,0.73422733,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1761661991178,1.5206709,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1761661991793,0.40222733,115510.0,115500.0,0.0024]
["bitfinex","BTCUSD",1761661992000,0.10308086,115510.0,115500.0,0.0024]
["bitfinex","BTCUSD",1761661992209,0.05982086,115510.0,115500.0,0.17556017]
["bitfinex","BTCUSD",1761661992662,0.05182086,115510.0,115500.0,0.17356017]
["bitfinex","BTCUSD",1761661992849,0.09508086,115510.0,115500.0,0.17356017]
["bitfinex","BTCUSD",1761661993060,0.05382086,115510.0,115500.0,0.17756017]
["bitfinex","BTCUSD",1761661993295,0.05182086,115510.0,115500.0,0.17756017]
["bitfinex","BTCUSD",1761661993509,0.04982086,115510.0,115500.0,0.20141017]
["bitfinex","BTCUSD",1761661993731,0.00048086,115510.0,115500.0,1.02907374]
["bitfinex","BTCUSD",1761661993962,0.00048086,115510.0,115500.0,1.11889275]
["bitfinex","BTCUSD",1761661994170,0.00248086,115510.0,115500.0,1.12289275]
["bitfinex","BTCUSD",1761661994377,0.00348086,115510.0,115500.0,0.44648918]
["bitfinex","BTCUSD",1761661994591,0.00348086,115510.0,115500.0,4.46309846]
["bitfinex","BTCUSD",1761661995181,0.00348086,115510.0,115500.0,4.45909846]
["bitfinex","BTCUSD",1761661995182,0.00148086,115510.0,115500.0,4.45909846]
["bitfinex","BTCUSD",1761661995634,0.00348086,115510.0,115500.0,4.46809846]
["bitfinex","BTCUSD",1761661995771,0.00352086,115510.0,115500.0,4.46809846]
["bitfinex","BTCUSD",1761661996280,0.0213,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761661996492,0.17307078,115560.0,115540.0,0.33229444]
["bitfinex","BTCUSD",1761661996701,0.17307026,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761661997133,0.17308524,115550.0,115540.0,0.30444444]
["bitfinex","BTCUSD",1761661997274,0.22398524,115550.0,115540.0,0.30444444]
["bitfinex","BTCUSD",1761661997676,0.19936136,115570.0,115550.0,0.17307565]
["bitfinex","BTCUSD",1761661997880,0.24262136,115570.0,115550.0,0.22196565]
["bitfinex","BTCUSD",1761661998104,0.19066529,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1761661998323,0.01761,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1761661998513,0.04721,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1761661998714,0.22026529,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1761661998923,0.04721,115570.0,115560.0,0.20092026]
["bitfinex","BTCUSD",1761661999152,0.01761,115570.0,115560.0,0.20092026]
["bitfinex","BTCUSD",1761661999356,0.26352529,115570.0,115550.0,0.36104]
["bitfinex","BTCUSD",1761661999557,0.26552529,115570.0,115560.0,0.17607026]
["bitfinex","BTCUSD",1761661999839,0.01961,115570.0,115560.0,0.20392026]
["bitfinex","BTCUSD",1761662000255,0.04921,115570.0,115560.0,0.17607026]
["bitfinex","BTCUSD",1761662000475,0.002,115570.0,115560.0,0.35522026]
["bitfinex","BTCUSD",1761662001083,0.17609529,115570.0,115560.0,0.31412026]
["bitfinex","BTCUSD",1761662001341,0.24895529,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1761662001591,0.92228598,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1761662001819,0.37495658,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1761662003809,1.03244598,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1761662004706,0.48511658,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1761662006197,0.35911529,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1761662006405,0.24895529,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1761662006868,0.20569529,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1761662007551,0.20569529,115570.0,115560.0,0.03085]
["bitfinex","BTCUSD",1761662007764,0.20569529,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1761662007963,0.24895529,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1761662011822,0.17609529,115570.0,115560.0,0.20342026]
["bitfinex","BTCUSD",1761662012054,0.17609529,115570.0,115560.0,0.24635026]
["bitfinex","BTCUSD",1761662012267,0.00304,115570.0,115560.0,0.79367966]
["bitfinex","BTCUSD",1761662014193,0.00304,115570.0,115560.0,1.13367966]
["bitfinex","BTCUSD",1761662014698,0.00304,115570.0,115560.0,1.22349867]
["bitfinex","BTCUSD",1761662014913,0.00304,115570.0,115560.0,4.05042841]
["bitfinex","BTCUSD",1761662015122,0.00304,115570.0,115560.0,4.16046841]
["bitfinex","BTCUSD",1761662015365,0.00204,115570.0,115560.0,4.16046841]
["bitfinex","BTCUSD",1761662015787,0.00204,115570.0,115560.0,4.15746841]
["bitfinex","BTCUSD",1761662015788,4e-05,115570.0,115560.0,4.15746841]
["bitfinex","BTCUSD",1761662016207,0.00204,115570.0,115560.0,4.15946841]
["bitfinex","BTCUSD",1761662016411,0.00204,115570.0,115560.0,4.15746841]
["bitfinex","BTCUSD",1761662016846,0.00404,115570.0,115560.0,4.36646841]
["bitfinex","BTCUSD",1761662018546,0.00204,115570.0,115560.0,4.36746841]
["bitfinex","BTCUSD",1761662018764,4e-05,115570.0,115560.0,4.35846841]
["bitfinex","BTCUSD",1761662019006,4e-05,115570.0,115560.0,4.3774684]
["bitfinex","BTCUSD",1761662019219,0.00204,115570.0,115560.0,4.38746839]
["bitfinex","BTCUSD",1761662020124,0.00204,115570.0,115560.0,4.42365067]
["bitfinex","BTCUSD",1761662020818,0.01974,115640.0,115620.0,0.5473294]
["bitfinex","BTCUSD",1761662021027,0.02778962,115640.0,115620.0,0.15305]
["bitfinex","BTCUSD",1761662021236,0.02778962,115640.0,115630.0,0.04825]
["bitfinex","BTCUSD",1761662021447,0.08836,115630.0,115610.0,0.0209]
["bitfinex","BTCUSD",1761662021657,0.02656,115620.0,115610.0,0.11012]
["bitfinex","BTCUSD",1761662021873,0.01974,115640.0,115620.0,0.02735]
["bitfinex","BTCUSD",1761662022132,0.05435511,115640.0,115630.0,0.02735]
["bitfinex","BTCUSD",1761662022352,0.05635511,115640.0,115620.0,0.04393]
["bitfinex","BTCUSD",1761662022594,0.05635511,115640.0,115630.0,0.02735]
["bitfinex","BTCUSD",1761662023015,0.09685511,115640.0,115620.0,0.04293]
["bitfinex","BTCUSD",1761662023246,0.05635511,115640.0,115630.0,0.02735]
["bitfinex","BTCUSD",1761662023453,0.05435511,115640.0,115630.0,0.02735]
["bitfinex","BTCUSD",1761662023666,0.05435511,115640.0,115630.0,0.04825]
["bitfinex","BTCUSD",1761662023878,0.00905511,115640.0,115630.0,0.09118]
["bitfinex","BTCUSD",1761662024117,0.07611511,115640.0,115620.0,0.003]
["bitfinex","BTCUSD",1761662024559,0.03561511,115640.0,115620.0,0.04593]
["bitfinex","BTCUSD",1761662024777,0.03565511,115640.0,115620.0,0.04593]
["bitfinex","BTCUSD",1761662024986,0.03565511,115640.0,115620.0,0.04293]
["bitfinex","BTCUSD",1761662025196,0.03465511,115640.0,115620.0,0.04293]
["bitfinex","BTCUSD",1761662025404,0.03865511,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1761662025855,0.03465511,115640.0,115620.0,0.04293]
["bitfinex","BTCUSD",1761662026068,0.03565511,115640.0,115620.0,0.04393]
["bitfinex","BTCUSD",1761662026505,0.04786,115630.0,115610.0,0.02104422]
["bitfinex","BTCUSD",1761662026722,0.02656,115620.0,115610.0,0.15843422]
["bitfinex","BTCUSD",1761662026938,0.0618,115630.0,115610.0,0.17573376]
["bitfinex","BTCUSD",1761662027185,0.02936288,115630.0,115620.0,0.02735]
["bitfinex","BTCUSD",1761662027395,0.02656,115620.0,115610.0,0.15843422]
["bitfinex","BTCUSD",1761662027607,0.0618,115630.0,115610.0,0.15843422]
["bitfinex","BTCUSD",1761662027832,0.06986238,115630.0,115610.0,0.15843422]
["bitfinex","BTCUSD",1761662028051,0.02936238,115630.0,115610.0,0.21866376]
["bitfinex","BTCUSD",1761662028259,0.02936238,115630.0,115610.0,0.20136422]
["bitfinex","BTCUSD",1761662028501,0.02936238,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1761662028723,0.06986238,115630.0,115610.0,0.15843422]
["bitfinex","BTCUSD",1761662029387,0.07286238,115630.0,115610.0,0.15943422]
["bitfinex","BTCUSD",1761662029886,0.02656,115620.0,115610.0,0.04939422]
["bitfinex","BTCUSD",1761662030084,0.02656,115620.0,115610.0,0.15839422]
["bitfinex","BTCUSD",1761662030306,0.19306129,115620.0,115610.0,0.00014422]
["bitfinex","BTCUSD",1761662030530,0.74039069,115620.0,115610.0,0.00014422]
["bitfinex","BTCUSD",1761662031240,0.93462133,115620.0,115610.0,0.00014422]
["bitfinex","BTCUSD",1761662031482,0.85845226,115620.0,115610.0,0.00114422]
["bitfinex","BTCUSD",1761662031734,0.85845226,115620.0,115610.0,0.00014422]
["bitfinex","BTCUSD",1761662031948,0.85845226,115620.0,115610.0,0.00214422]
["bitfinex","BTCUSD",1761662032160,0.87045226,115620.0,115610.0,0.00214422]
["bitfinex","BTCUSD",1761662032371,0.96027127,115620.0,115610.0,0.00214422]
["bitfinex","BTCUSD",1761662033016,0.94827127,115620.0,115610.0,0.00014422]
["bitfinex","BTCUSD",1761662033219,0.96527127,115620.0,115610.0,0.00214422]
["bitfinex","BTCUSD",1761662033637,0.98140177,115620.0,115610.0,0.00214422]
["bitfinex","BTCUSD",1761662033840,0.96527127,115620.0,115610.0,0.00214422]
["bitfinex","BTCUSD",1761662034047,0.96727127,115620.0,115610.0,0.00214422]
["bitfinex","BTCUSD",1761662034249,0.98340689,115620.0,115610.0,0.00214422]
["bitfinex","BTCUSD",1761662034653,1.32340689,115620.0,115610.0,0.00214422]
["bitfinex","BTCUSD",1761662035285,1.32341182,115620.0,115610.0,0.00214422]
["bitfinex","BTCUSD",1761662037871,0.77608242,115620.0,115610.0,0.00214422]
["bitfinex","BTCUSD",1761662038097,1.32341182,115620.0,115610.0,0.00214422]
["bitfinex","BTCUSD",1761662038701,1.23359281,115620.0,115610.0,0.00214422]
["bitfinex","BTCUSD",1761662039917,1.23359281,115620.0,115610.0,0.15214422]
["bitfinex","BTCUSD",1761662040127,0.68622341,115620.0,115610.0,0.15214422]
["bitfinex","BTCUSD",1761662040343,1.21973192,115620.0,115610.0,0.15214422]
["bitfinex","BTCUSD",1761662040558,0.9431727,115620.0,115610.0,0.15214422]
["bitfinex","BTCUSD",1761662040791,1.41951093,115620.0,115610.0,0.15214422]
["bitfinex","BTCUSD",1761662040993,1.37299171,115620.0,115610.0,0.15214422]
["bitfinex","BTCUSD",1761662041413,1.41951093,115620.0,115610.0,0.15214422]
["bitfinex","BTCUSD",1761662041876,1.38849872,115620.0,115610.0,0.15214422]
["bitfinex","BTCUSD",1761662042087,1.39849871,115620.0,115610.0,0.15214422]
["bitfinex","BTCUSD",1761662042717,1.38849872,115620.0,115610.0,0.15214422]
["bitfinex","BTCUSD",1761662042928,1.39849871,115620.0,115610.0,0.15214422]
["bitfinex","BTCUSD",1761662043148,1.9713345,115620.0,115610.0,0.10543351]
["bitfinex","BTCUSD",1761662043570,1.4240051,115620.0,115610.0,0.10543351]
["bitfinex","BTCUSD",1761662043827,1.9713345,115620.0,115610.0,0.10543351]
["bitfinex","BTCUSD",1761662044035,1.9713345,115620.0,115610.0,0.09554911]
["bitfinex","BTCUSD",1761662044246,0.00999999,115600.0,115540.0,0.0209]
["bitfinex","BTCUSD",1761662044460,0.5582294,115560.0,115540.0,0.02104423]
["bitfinex","BTCUSD",1761662044671,0.04102,115550.0,115540.0,0.00014423]
["bitfinex","BTCUSD",1761662044915,0.07921,115550.0,115540.0,0.00014423]
["bitfinex","BTCUSD",1761662045115,0.01456,115550.0,115540.0,0.02788423]
["bitfinex","BTCUSD",1761662045317,0.01456,115550.0,115540.0,0.02400523]
["bitfinex","BTCUSD",1761662045739,0.04102,115550.0,115540.0,0.02400523]
["bitfinex","BTCUSD",1761662045949,0.05275,115570.0,115540.0,0.06535523]
["bitfinex","BTCUSD",1761662046195,0.01456,115570.0,115550.0,0.02774]
["bitfinex","BTCUSD",1761662046397,0.04102,115570.0,115550.0,0.04135]
["bitfinex","BTCUSD",1761662046818,0.04102,115570.0,115560.0,0.02774]
["bitfinex","BTCUSD",1761662047028,0.01456,115570.0,115560.0,0.02774]
["bitfinex","BTCUSD",1761662047452,0.04102,115570.0,115560.0,0.02774]
["bitfinex","BTCUSD",1761662048019,0.01456,115570.0,115560.0,0.02774]
["bitfinex","BTCUSD",1761662048240,0.04045,115570.0,115560.0,0.02774]
["bitfinex","BTCUSD",1761662048431,0.04045,115570.0,115540.0,0.11096]
["bitfinex","BTCUSD",1761662048636,0.056,115570.0,115550.0,0.02582]
["bitfinex","BTCUSD",1761662048840,0.056,115570.0,115540.0,0.15342]
["bitfinex","BTCUSD",1761662049035,0.056,115570.0,115540.0,0.15242]
["bitfinex","BTCUSD",1761662049561,0.01756,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1761662049775,0.01756,115570.0,115540.0,0.13578]
["bitfinex","BTCUSD",1761662050029,0.04512,115550.0,115530.0,0.02179]
["bitfinex","BTCUSD",1761662050291,0.5665594,115550.0,115540.0,0.005]
["bitfinex","BTCUSD",1761662050520,0.06067,115550.0,115530.0,0.04632427]
["bitfinex","BTCUSD",1761662050968,0.02589,115540.0,115530.0,0.04632427]
["bitfinex","BTCUSD",1761662051189,0.06067,115550.0,115530.0,0.04632427]
["bitfinex","BTCUSD",1761662051639,0.06067,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1761662052110,0.04512,115550.0,115530.0,0.06296427]
["bitfinex","BTCUSD",1761662052334,0.08656,115550.0,115530.0,0.06296427]
["bitfinex","BTCUSD",1761662053026,0.08856,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1761662053252,0.08856,115550.0,115530.0,0.06296427]
["bitfinex","BTCUSD",1761662053497,0.02589,115540.0,115530.0,0.02050427]
["bitfinex","BTCUSD",1761662053730,0.02589,115540.0,115530.0,0.05532427]
["bitfinex","BTCUSD",1761662053963,0.02223,115550.0,115530.0,0.06842427]
["bitfinex","BTCUSD",1761662054190,0.06367,115550.0,115530.0,0.04632427]
["bitfinex","BTCUSD",1761662054428,0.06367,115550.0,115530.0,0.08878427]
["bitfinex","BTCUSD",1761662055135,0.06367,115550.0,115530.0,0.04632427]
["bitfinex","BTCUSD",1761662055375,0.06367,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1761662055594,0.06567,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1761662055830,0.02589,115540.0,115530.0,0.02050427]
["bitfinex","BTCUSD",1761662056068,0.02589,115540.0,115530.0,0.02950427]
["bitfinex","BTCUSD",1761662056306,0.06067,115550.0,115530.0,0.08878427]
["bitfinex","BTCUSD",1761662056552,0.02589,115540.0,115530.0,0.04632427]
["bitfinex","BTCUSD",1761662057436,0.02889,115540.0,115530.0,0.02950427]
["bitfinex","BTCUSD",1761662057920,0.02889,115540.0,115530.0,0.22843947]
["bitfinex","BTCUSD",1761662058348,0.003,115540.0,115530.0,0.81822887]
["bitfinex","BTCUSD",1761662059453,0.003,115540.0,115530.0,0.27089947]
["bitfinex","BTCUSD",1761662059661,0.003,115540.0,115530.0,0.38077947]
["bitfinex","BTCUSD",1761662059870,0.003,115540.0,115530.0,1.48831051]
["bitfinex","BTCUSD",1761662061566,0.02889,115540.0,115530.0,0.56843947]
["bitfinex","BTCUSD",1761662061773,0.02889,115540.0,115530.0,0.20807947]
["bitfinex","BTCUSD",1761662061983,0.02889,115540.0,115530.0,0.22843947]
["bitfinex","BTCUSD",1761662061984,0.20199022,115540.0,115530.0,0.22843947]
["bitfinex","BTCUSD",1761662062187,0.20199022,115540.0,115530.0,0.18225947]
["bitfinex","BTCUSD",1761662062396,0.06925,115540.0,115530.0,0.18225947]
["bitfinex","BTCUSD",1761662062618,1.08320408,115540.0,115530.0,0.00914427]
["bitfinex","BTCUSD",1761662063693,0.40549205,115540.0,115530.0,0.00914427]
["bitfinex","BTCUSD",1761662063903,0.36835151,115540.0,115530.0,0.00914427]
["bitfinex","BTCUSD",1761662064548,1.04606354,115540.0,115530.0,0.00914427]
["bitfinex","BTCUSD",1761662068485,1.38606354,115540.0,115530.0,0.00914427]
["bitfinex","BTCUSD",1761662069123,1.38606354,115540.0,115530.0,0.00014427]
["bitfinex","BTCUSD",1761662069365,0.20932746,115510.0,115500.0,0.00060571]
["bitfinex","BTCUSD",1761662069594,1.22873849,115510.0,115500.0,0.00014429]
["bitfinex","BTCUSD",1761662069817,1.0558485,115510.0,115500.0,0.00014429]
["bitfinex","BTCUSD",1761662070054,1.1659685,115510.0,115500.0,0.00014429]
["bitfinex","BTCUSD",1761662071206,1.1669685,115510.0,115500.0,0.00014429]
["bitfinex","BTCUSD",1761662071439,1.25678751,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1761662072622,1.1669685,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1761662072853,1.1680085,115510.0,115500.0,0.00300001]
["bitfinex","BTCUSD",1761662073082,1.0578485,115510.0,115500.0,0.00300001]
["bitfinex","BTCUSD",1761662073352,1.1690085,115510.0,115500.0,0.00300001]
["bitfinex","BTCUSD",1761662073571,1.1690085,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1761662073800,1.25882751,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1761662074026,0.58111548,115510.0,115500.0,0.05852019]
["bitfinex","BTCUSD",1761662074474,0.58111548,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1761662075361,1.25882751,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1761662076060,1.0588485,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1761662076277,1.1690085,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1761662076494,0.38113647,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1761662076736,1.1690085,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1761662076975,1.0588485,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1761662077201,0.83125647,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1761662077645,1.3988485,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1761662077896,1.5089685,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1761662080554,1.52755567,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1761662081215,0.19816017,115500.0,115490.0,4.99980001]
["bitfinex","BTCUSD",1761662081442,0.32593918,115500.0,115490.0,5.00028087]
["bitfinex","BTCUSD",1761662082304,0.43601918,115500.0,115490.0,5.00028087]
["bitfinex","BTCUSD",1761662082526,0.43801918,115500.0,115490.0,5.00328087]
["bitfinex","BTCUSD",1761662082744,0.32793918,115500.0,115490.0,5.00328087]
["bitfinex","BTCUSD",1761662082963,0.43801918,115500.0,115490.0,5.00328087]
["bitfinex","BTCUSD",1761662083394,0.32893918,115500.0,115490.0,5.00328087]
["bitfinex","BTCUSD",1761662083614,0.47520146,115500.0,115490.0,5.00328087]
["bitfinex","BTCUSD",1761662084714,0.47516146,115500.0,115490.0,5.00328087]
["bitfinex","BTCUSD",1761662084929,0.36512146,115500.0,115490.0,5.00328087]
["bitfinex","BTCUSD",1761662085168,0.47516146,115500.0,115490.0,5.00328087]
["bitfinex","BTCUSD",1761662086960,0.47516146,115500.0,115490.0,5.00348662]
["bitfinex","BTCUSD",1761662088581,0.47516146,115500.0,115490.0,5.22480178]
["bitfinex","BTCUSD",1761662088582,0.29560017,115500.0,115490.0,5.22480178]
["bitfinex","BTCUSD",1761662089000,0.29560017,115500.0,115490.0,5.05162662]
["bitfinex","BTCUSD",1761662089229,0.29560017,115500.0,115490.0,5.00348662]
["bitfinex","BTCUSD",1761662089864,0.29560017,115500.0,115490.0,5.03100662]
["bitfinex","BTCUSD",1761662090532,0.29560017,115500.0,115490.0,5.20418178]
["bitfinex","BTCUSD",1761662090743,0.29560017,115500.0,115490.0,5.05162662]
["bitfinex","BTCUSD",1761662090967,0.28616017,115500.0,115490.0,5.22480178]
["bitfinex","BTCUSD",1761662091187,0.31116017,115500.0,115490.0,5.05162662]
["bitfinex","BTCUSD",1761662091652,0.31112017,115500.0,115490.0,5.22480178]
["bitfinex","BTCUSD",1761662091870,0.28612017,115500.0,115490.0,5.05162662]
["bitfinex","BTCUSD",1761662092103,0.31112017,115500.0,115490.0,5.02410662]
["bitfinex","BTCUSD",1761662092368,0.31112017,115500.0,115490.0,5.00348662]
["bitfinex","BTCUSD",1761662092582,0.31112017,115500.0,115490.0,5.22480178]
["bitfinex","BTCUSD",1761662092807,0.28612017,115500.0,115490.0,5.22480178]
["bitfinex","BTCUSD",1761662093054,0.003,115500.0,115490.0,5.26274178]
["bitfinex","BTCUSD",1761662093908,0.003,115500.0,115490.0,8.94045381]
["bitfinex","BTCUSD",1761662094157,0.002,115500.0,115490.0,8.94045381]
["bitfinex","BTCUSD",1761662094381,0.002,115500.0,115490.0,9.28045381]
["bitfinex","BTCUSD",1761662094562,0.20041822,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761662094799,0.20041822,115520.0,115510.0,0.22128518]
["bitfinex","BTCUSD",1761662094800,0.18180014,115520.0,115510.0,0.22128518]
["bitfinex","BTCUSD",1761662095016,0.18180014,115520.0,115510.0,0.25922518]
["bitfinex","BTCUSD",1761662095444,0.17313019,115520.0,115510.0,0.25922518]
["bitfinex","BTCUSD",1761662095874,0.17313019,115520.0,115510.0,0.04814]
["bitfinex","BTCUSD",1761662095875,0.19813019,115520.0,115510.0,0.04814]
["bitfinex","BTCUSD",1761662096087,0.20013019,115520.0,115510.0,0.05314]
["bitfinex","BTCUSD",1761662096598,0.20013019,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1761662096814,0.20013019,115520.0,115510.0,0.20566518]
["bitfinex","BTCUSD",1761662097236,0.17513019,115520.0,115510.0,0.26422518]
["bitfinex","BTCUSD",1761662097652,0.002,115520.0,115510.0,0.26422518]
["bitfinex","BTCUSD",1761662099386,0.002,115520.0,115510.0,4.28193721]
["bitfinex","BTCUSD",1761662100456,0.002,115520.0,115510.0,3.60422518]
["bitfinex","BTCUSD",1761662103481,0.002,115520.0,115510.0,4.37175622]
["bitfinex","BTCUSD",1761662104554,0.17166616,115550.0,115540.0,0.20121022]
["bitfinex","BTCUSD",1761662104759,0.21853616,115550.0,115540.0,0.22028022]
["bitfinex","BTCUSD",1761662104965,0.21995524,115550.0,115540.0,0.22028022]
["bitfinex","BTCUSD",1761662105110,0.18176598,115560.0,115540.0,0.26163022]
["bitfinex","BTCUSD",1761662105316,0.20940598,115560.0,115550.0,0.20119524]
["bitfinex","BTCUSD",1761662105524,0.20940598,115560.0,115550.0,0.22026524]
["bitfinex","BTCUSD",1761662105727,0.20940598,115560.0,115550.0,0.22040963]
["bitfinex","BTCUSD",1761662106369,0.18768446,115570.0,115550.0,0.26175963]
["bitfinex","BTCUSD",1761662106574,0.31368575,115570.0,115560.0,0.02811]
["bitfinex","BTCUSD",1761662106945,0.34132575,115570.0,115560.0,0.02811]
["bitfinex","BTCUSD",1761662107827,0.34132575,115570.0,115550.0,0.34344963]
["bitfinex","BTCUSD",1761662108030,0.17307026,115560.0,115550.0,0.17036439]
["bitfinex","BTCUSD",1761662108243,0.19848026,115560.0,115550.0,0.15484439]
["bitfinex","BTCUSD",1761662108497,0.19848026,115560.0,115550.0,0.32792963]
["bitfinex","BTCUSD",1761662108921,0.17307026,115560.0,115550.0,0.36753963]
["bitfinex","BTCUSD",1761662109100,0.31368575,115570.0,115550.0,0.36953963]
["bitfinex","BTCUSD",1761662109337,0.34409575,115570.0,115560.0,0.02583]
["bitfinex","BTCUSD",1761662109569,0.21909446,115570.0,115550.0,0.34370963]
["bitfinex","BTCUSD",1761662109982,0.18861529,115570.0,115560.0,0.23851026]
["bitfinex","BTCUSD",1761662110185,0.18861529,115570.0,115560.0,0.02583]
["bitfinex","BTCUSD",1761662110362,0.17307026,115560.0,115550.0,0.30209963]
["bitfinex","BTCUSD",1761662110596,0.21302529,115570.0,115560.0,0.02583]
["bitfinex","BTCUSD",1761662110831,0.18861529,115570.0,115550.0,0.34170963]
["bitfinex","BTCUSD",1761662111032,0.17307026,115560.0,115550.0,0.34170963]
["bitfinex","BTCUSD",1761662111222,0.18861529,115570.0,115550.0,0.34170963]
["bitfinex","BTCUSD",1761662111446,0.18861529,115570.0,115560.0,0.06828123]
["bitfinex","BTCUSD",1761662111653,0.18861529,115570.0,115560.0,0.28096149]
["bitfinex","BTCUSD",1761662111654,0.001,115570.0,115560.0,0.28096149]
["bitfinex","BTCUSD",1761662111886,0.17405529,115570.0,115560.0,0.28096149]
["bitfinex","BTCUSD",1761662112083,0.21299529,115570.0,115560.0,0.06828123]
["bitfinex","BTCUSD",1761662112290,0.001,115570.0,115560.0,0.29826851]
["bitfinex","BTCUSD",1761662112430,0.001,115570.0,115560.0,0.28096149]
["bitfinex","BTCUSD",1761662112848,0.003,115570.0,115560.0,0.28296149]
["bitfinex","BTCUSD",1761662113053,0.002,115570.0,115560.0,0.96067352]
["bitfinex","BTCUSD",1761662113260,0.002,115570.0,115560.0,4.39049253]
["bitfinex","BTCUSD",1761662114629,0.17301154,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1761662114762,0.19842154,115600.0,115590.0,0.23691787]
["bitfinex","BTCUSD",1761662114969,0.17301038,115600.0,115590.0,0.21961534]
["bitfinex","BTCUSD",1761662115616,0.17301038,115600.0,115590.0,0.25922534]
["bitfinex","BTCUSD",1761662115841,0.23980038,115600.0,115590.0,0.00014439]
["bitfinex","BTCUSD",1761662115995,0.91751241,115600.0,115590.0,0.00014439]
["bitfinex","BTCUSD",1761662116194,0.20242038,115600.0,115590.0,0.00214439]
["bitfinex","BTCUSD",1761662116626,0.20242038,115600.0,115590.0,0.02797439]
["bitfinex","BTCUSD",1761662116777,0.20242038,115600.0,115590.0,0.00214439]
["bitfinex","BTCUSD",1761662117471,0.20242038,115600.0,115590.0,0.02797439]
["bitfinex","BTCUSD",1761662117675,0.24380038,115600.0,115590.0,0.00214439]
["bitfinex","BTCUSD",1761662117882,0.20242038,115600.0,115590.0,0.00214439]
["bitfinex","BTCUSD",1761662118544,1.1572337,115600.0,115590.0,0.00214439]
["bitfinex","BTCUSD",1761662118752,1.17577328,115600.0,115590.0,0.00214439]
["bitfinex","BTCUSD",1761662119173,1.54708359,115600.0,115590.0,0.00214439]
["bitfinex","BTCUSD",1761662119385,0.8869496,115570.0,115560.0,0.04245123]
["bitfinex","BTCUSD",1761662119596,0.45056658,115570.0,115560.0,0.04259564]
["bitfinex","BTCUSD",1761662119821,1.03943357,115570.0,115560.0,0.04259564]
["bitfinex","BTCUSD",1761662120551,0.49194658,115570.0,115560.0,0.04259564]
["bitfinex","BTCUSD",1761662120962,0.25102757,115570.0,115560.0,0.04259564]
["bitfinex","BTCUSD",1761662121230,0.29915529,115570.0,115560.0,0.2811059]
["bitfinex","BTCUSD",1761662121391,0.29911529,115570.0,115560.0,0.2811059]
["bitfinex","BTCUSD",1761662121564,0.28373529,115570.0,115560.0,0.2811059]
["bitfinex","BTCUSD",1761662121764,0.28373529,115570.0,115560.0,0.10803564]
["bitfinex","BTCUSD",1761662122185,0.29173529,115570.0,115560.0,0.11003564]
["bitfinex","BTCUSD",1761662122860,0.33352529,115570.0,115560.0,0.07042564]
["bitfinex","BTCUSD",1761662123067,0.36690529,115570.0,115560.0,0.04259564]
["bitfinex","BTCUSD",1761662123302,0.32552529,115570.0,115560.0,0.07042564]
["bitfinex","BTCUSD",1761662123502,0.007,115570.0,115560.0,0.30041292]
["bitfinex","BTCUSD",1761662123712,0.007,115570.0,115560.0,0.2811059]
["bitfinex","BTCUSD",1761662123926,0.007,115570.0,115560.0,0.82859289]
["bitfinex","BTCUSD",1761662124350,0.006,115570.0,115560.0,0.82859289]
["bitfinex","BTCUSD",1761662124566,0.006,115570.0,115560.0,0.9184119]
["bitfinex","BTCUSD",1761662124784,0.007,115570.0,115560.0,0.9184119]
["bitfinex","BTCUSD",1761662124988,0.01,115570.0,115560.0,0.9204119]
["bitfinex","BTCUSD",1761662125147,0.009,115570.0,115560.0,4.2604119]
["bitfinex","BTCUSD",1761662125348,0.003,115570.0,115560.0,4.2584119]
["bitfinex","BTCUSD",1761662125567,0.003,115570.0,115560.0,3.71392491]
["bitfinex","BTCUSD",1761662125728,0.005,115570.0,115560.0,4.2614119]
["bitfinex","BTCUSD",1761662125931,0.18167844,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1761662126215,0.18167844,115590.0,115580.0,0.19887031]
["bitfinex","BTCUSD",1761662126393,0.18167844,115590.0,115580.0,0.23848031]
["bitfinex","BTCUSD",1761662126620,0.19159762,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1761662126831,0.00806988,115600.0,115590.0,0.25922534]
["bitfinex","BTCUSD",1761662126984,0.17301038,115600.0,115590.0,0.25922534]
["bitfinex","BTCUSD",1761662127226,0.03347988,115600.0,115590.0,0.21961534]
["bitfinex","BTCUSD",1761662127417,0.00806988,115600.0,115590.0,0.21961534]
["bitfinex","BTCUSD",1761662127599,0.17301038,115600.0,115590.0,0.21961534]
["bitfinex","BTCUSD",1761662128000,0.34666616,115610.0,115590.0,0.25922534]
["bitfinex","BTCUSD",1761662128202,0.24505922,115610.0,115600.0,0.02583]
["bitfinex","BTCUSD",1761662128420,0.27046922,115610.0,115600.0,0.19884038]
["bitfinex","BTCUSD",1761662128614,0.23640896,115610.0,115600.0,0.19932038]
["bitfinex","BTCUSD",1761662128820,0.23640896,115610.0,115600.0,0.02631]
["bitfinex","BTCUSD",1761662129102,0.24523172,115610.0,115600.0,0.02631]
["bitfinex","BTCUSD",1761662129307,0.17301038,115600.0,115590.0,0.34294529]
["bitfinex","BTCUSD",1761662129523,0.17301038,115600.0,115590.0,0.3430897]
["bitfinex","BTCUSD",1761662129728,0.17301038,115600.0,115590.0,0.3693997]
["bitfinex","BTCUSD",1761662129932,0.2373359,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1761662130138,0.2373359,115610.0,115600.0,0.19932038]
["bitfinex","BTCUSD",1761662130139,0.04583215,115610.0,115600.0,0.19932038]
["bitfinex","BTCUSD",1761662130342,0.03134215,115610.0,115600.0,0.23880038]
["bitfinex","BTCUSD",1761662130766,0.20433756,115610.0,115600.0,0.23880038]
["bitfinex","BTCUSD",1761662130974,0.24283756,115610.0,115600.0,0.19932038]
["bitfinex","BTCUSD",1761662131617,0.03775614,115610.0,115600.0,0.19932038]
["bitfinex","BTCUSD",1761662131825,0.0191689,115610.0,115600.0,0.19932038]
["bitfinex","BTCUSD",1761662132238,0.0191689,115610.0,115600.0,0.19604655]
["bitfinex","BTCUSD",1761662132653,0.0221689,115610.0,115600.0,0.19804655]
["bitfinex","BTCUSD",1761662133130,0.0110789,115610.0,115600.0,0.78501354]
["bitfinex","BTCUSD",1761662135471,0.0110789,115610.0,115600.0,1.12501354]
["bitfinex","BTCUSD",1761662136538,0.0110789,115610.0,115600.0,1.21483255]
["bitfinex","BTCUSD",1761662137598,0.0110789,115610.0,115600.0,0.66734556]
["bitfinex","BTCUSD",1761662137806,0.0110789,115610.0,115600.0,1.21483255]
["bitfinex","BTCUSD",1761662138886,0.003,115610.0,115600.0,1.21483255]
["bitfinex","BTCUSD",1761662139576,0.003,115610.0,115600.0,4.76231954]
["bitfinex","BTCUSD",1761662139783,0.003,115610.0,115600.0,4.21483255]
["bitfinex","BTCUSD",1761662140408,0.22366646,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1761662140614,0.23174259,115630.0,115620.0,0.21960045]
["bitfinex","BTCUSD",1761662140827,0.22309211,115630.0,115620.0,0.0861]
["bitfinex","BTCUSD",1761662141032,0.22309211,115630.0,115620.0,0.25908045]
["bitfinex","BTCUSD",1761662142499,0.22709211,115630.0,115620.0,0.26108045]
["bitfinex","BTCUSD",1761662143507,0.22709211,115630.0,115620.0,0.0881]
["bitfinex","BTCUSD",1761662143745,0.22709211,115630.0,115620.0,0.26108045]
["bitfinex","BTCUSD",1761662144170,0.20850487,115630.0,115620.0,0.26108045]
["bitfinex","BTCUSD",1761662144390,0.23591487,115630.0,115620.0,0.22160045]
["bitfinex","BTCUSD",1761662144590,0.25229487,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1761662144793,0.27088211,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1761662144999,0.24347211,115630.0,115620.0,0.20129045]
["bitfinex","BTCUSD",1761662145204,0.22488487,115630.0,115620.0,0.24077045]
["bitfinex","BTCUSD",1761662145834,0.25229487,115630.0,115620.0,0.02831]
["bitfinex","BTCUSD",1761662146037,0.27088211,115630.0,115620.0,0.20129045]
["bitfinex","BTCUSD",1761662146248,0.24347211,115630.0,115620.0,0.20129045]
["bitfinex","BTCUSD",1761662146485,0.33452487,115630.0,115620.0,0.20129045]
["bitfinex","BTCUSD",1761662146700,0.35311211,115630.0,115620.0,0.20129045]
["bitfinex","BTCUSD",1761662146912,0.35311211,115630.0,115620.0,0.24077045]
["bitfinex","BTCUSD",1761662147951,0.35311211,115630.0,115620.0,0.06779]
["bitfinex","BTCUSD",1761662148200,1.15639086,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1761662148465,0.9903686,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1761662148692,1.53785559,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1761662149150,0.17301038,115600.0,115590.0,0.24205987]
["bitfinex","BTCUSD",1761662149390,0.30122791,115610.0,115600.0,0.03948]
["bitfinex","BTCUSD",1761662149613,0.30122791,115610.0,115600.0,0.23880038]
["bitfinex","BTCUSD",1761662149844,0.30122791,115610.0,115600.0,0.06579]
["bitfinex","BTCUSD",1761662150077,0.33972791,115610.0,115600.0,0.02631]
["bitfinex","BTCUSD",1761662150318,0.17301038,115600.0,115590.0,0.25071228]
["bitfinex","BTCUSD",1761662150545,0.17301038,115600.0,115590.0,0.23340975]
["bitfinex","BTCUSD",1761662150767,0.17301038,115600.0,115590.0,0.25971975]
["bitfinex","BTCUSD",1761662151235,0.17301038,115600.0,115590.0,0.08669441]
["bitfinex","BTCUSD",1761662151459,0.20342038,115600.0,115590.0,0.22223975]
["bitfinex","BTCUSD",1761662151679,0.19159762,115600.0,115590.0,0.25971975]
["bitfinex","BTCUSD",1761662151906,0.17301038,115600.0,115590.0,0.25971975]
["bitfinex","BTCUSD",1761662152127,0.17501038,115600.0,115590.0,0.26471975]
["bitfinex","BTCUSD",1761662152934,0.17501038,115600.0,115590.0,0.22523975]
["bitfinex","BTCUSD",1761662153135,0.17501038,115600.0,115590.0,0.26471975]
["bitfinex","BTCUSD",1761662155010,0.002,115600.0,115590.0,0.26471975]
["bitfinex","BTCUSD",1761662155460,0.17501038,115600.0,115590.0,0.26471975]
["bitfinex","BTCUSD",1761662156244,0.002,115600.0,115590.0,0.26471975]
["bitfinex","BTCUSD",1761662156650,0.17501038,115600.0,115590.0,0.26471975]
["bitfinex","BTCUSD",1761662157172,0.17501038,115600.0,115590.0,0.09169441]
["bitfinex","BTCUSD",1761662157369,0.17501038,115600.0,115590.0,0.26471975]
["bitfinex","BTCUSD",1761662158517,0.002,115600.0,115590.0,0.90202575]
["bitfinex","BTCUSD",1761662159627,0.002,115600.0,115590.0,1.24202575]
["bitfinex","BTCUSD",1761662160041,0.20489132,115620.0,115600.0,0.17299681]
["bitfinex","BTCUSD",1761662160219,0.31453132,115620.0,115610.0,0.19703541]
["bitfinex","BTCUSD",1761662160423,0.33311856,115620.0,115610.0,0.23418541]
["bitfinex","BTCUSD",1761662160625,0.01858724,115620.0,115610.0,0.23418541]
["bitfinex","BTCUSD",1761662160827,0.22743524,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1761662160999,0.0002,115630.0,115620.0,0.23417045]
["bitfinex","BTCUSD",1761662161229,0.17316549,115630.0,115620.0,0.23417045]
["bitfinex","BTCUSD",1761662161660,0.1729845,115620.0,115600.0,0.21879732]
["bitfinex","BTCUSD",1761662161874,0.71190335,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1761662162073,0.17301038,115600.0,115590.0,0.03283567]
["bitfinex","BTCUSD",1761662162276,0.19933038,115600.0,115590.0,0.19720975]
["bitfinex","BTCUSD",1761662162527,0.30897038,115600.0,115590.0,0.02418441]
["bitfinex","BTCUSD",1761662163151,0.88350737,115600.0,115590.0,0.00014441]
["bitfinex","BTCUSD",1761662163654,0.89214539,115600.0,115590.0,0.00014441]
["bitfinex","BTCUSD",1761662163858,1.22350737,115600.0,115590.0,0.00014441]
["bitfinex","BTCUSD",1761662164442,1.22550737,115600.0,115590.0,0.00414441]
["bitfinex","BTCUSD",1761662164664,1.43932767,115600.0,115590.0,0.00014441]
["bitfinex","BTCUSD",1761662164879,1.98681466,115600.0,115590.0,0.00014441]
["bitfinex","BTCUSD",1761662165098,1.99081466,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1761662165307,2.01943976,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1761662165728,0.20923757,115570.0,115560.0,0.04245123]
["bitfinex","BTCUSD",1761662165939,0.20923757,115570.0,115560.0,0.04259564]
["bitfinex","BTCUSD",1761662165940,0.99318357,115570.0,115560.0,0.04259564]
["bitfinex","BTCUSD",1761662166146,1.02023357,115570.0,115560.0,0.04259564]
["bitfinex","BTCUSD",1761662166351,1.11005258,115570.0,115560.0,0.04259564]
["bitfinex","BTCUSD",1761662166600,1.36023357,115570.0,115560.0,0.04259564]
["bitfinex","BTCUSD",1761662168070,1.36723357,115570.0,115560.0,0.04459564]
["bitfinex","BTCUSD",1761662168484,1.25859357,115570.0,115560.0,0.04459564]
["bitfinex","BTCUSD",1761662168902,1.36823357,115570.0,115560.0,0.04459564]
["bitfinex","BTCUSD",1761662169054,0.91056559,115570.0,115560.0,0.04459564]
["bitfinex","BTCUSD",1761662169318,1.36823357,115570.0,115560.0,0.04459564]
["bitfinex","BTCUSD",1761662170920,1.25859357,115570.0,115560.0,0.04459564]
["bitfinex","BTCUSD",1761662171096,1.36823357,115570.0,115560.0,0.04459564]
["bitfinex","BTCUSD",1761662171302,1.39420189,115570.0,115560.0,0.04459564]
["bitfinex","BTCUSD",1761662171810,1.39420189,115570.0,115510.0,0.57808074]
["bitfinex","BTCUSD",1761662171811,0.1731152,115530.0,115510.0,0.01958]
["bitfinex","BTCUSD",1761662172061,0.35032019,115520.0,115510.0,0.00014449]
["bitfinex","BTCUSD",1761662172270,0.32401019,115520.0,115510.0,0.00014449]
["bitfinex","BTCUSD",1761662172703,0.89780718,115520.0,115510.0,0.00014449]
["bitfinex","BTCUSD",1761662173380,0.89780718,115520.0,115510.0,0.00114449]
["bitfinex","BTCUSD",1761662173601,0.35032019,115520.0,115510.0,0.00114449]
["bitfinex","BTCUSD",1761662173888,0.35032019,115520.0,115510.0,0.00714449]
["bitfinex","BTCUSD",1761662174341,0.32401019,115520.0,115510.0,0.00014449]
["bitfinex","BTCUSD",1761662174555,0.35232019,115520.0,115510.0,0.00214449]
["bitfinex","BTCUSD",1761662174764,0.32601019,115520.0,115510.0,0.00214449]
["bitfinex","BTCUSD",1761662175395,0.35232019,115520.0,115510.0,0.00214449]
["bitfinex","BTCUSD",1761662175615,0.89980718,115520.0,115510.0,0.00214449]
["bitfinex","BTCUSD",1761662176031,0.35232019,115520.0,115510.0,0.00214449]
["bitfinex","BTCUSD",1761662176240,0.32601019,115520.0,115510.0,0.00214449]
["bitfinex","BTCUSD",1761662176458,0.87349718,115520.0,115510.0,0.00214449]
["bitfinex","BTCUSD",1761662176699,0.89980718,115520.0,115510.0,0.00214449]
["bitfinex","BTCUSD",1761662177510,0.35232019,115520.0,115510.0,0.00214449]
["bitfinex","BTCUSD",1761662177769,0.89980718,115520.0,115510.0,0.00214449]
["bitfinex","BTCUSD",1761662177973,0.87349718,115520.0,115510.0,0.00214449]
["bitfinex","BTCUSD",1761662178393,0.30045019,115520.0,115510.0,0.04652449]
["bitfinex","BTCUSD",1761662178608,0.32601019,115520.0,115510.0,0.00214449]
["bitfinex","BTCUSD",1761662180654,0.002,115520.0,115510.0,0.25636967]
["bitfinex","BTCUSD",1761662180878,0.002,115520.0,115510.0,0.93455796]
["bitfinex","BTCUSD",1761662181313,0.17513019,115520.0,115510.0,0.25636967]
["bitfinex","BTCUSD",1761662181517,0.02756,115520.0,115510.0,0.21966967]
["bitfinex","BTCUSD",1761662181731,0.17513019,115520.0,115510.0,0.25636967]
["bitfinex","BTCUSD",1761662181944,0.17513019,115520.0,115510.0,0.21966967]
["bitfinex","BTCUSD",1761662182182,0.17513019,115520.0,115510.0,0.25636967]
["bitfinex","BTCUSD",1761662182422,0.002,115520.0,115510.0,0.25636967]
["bitfinex","BTCUSD",1761662183306,0.002,115520.0,115510.0,0.25736967]
["bitfinex","BTCUSD",1761662183515,0.20772557,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1761662183717,0.18175523,115540.0,115530.0,0.2174952]
["bitfinex","BTCUSD",1761662183922,0.29147523,115540.0,115530.0,0.2174952]
["bitfinex","BTCUSD",1761662184134,0.29147523,115540.0,115530.0,0.2541952]
["bitfinex","BTCUSD",1761662185003,0.003,115540.0,115530.0,0.2561952]
["bitfinex","BTCUSD",1761662185188,0.28582022,115540.0,115530.0,0.2561952]
["bitfinex","BTCUSD",1761662185426,0.28582022,115540.0,115530.0,0.04638]
["bitfinex","BTCUSD",1761662185623,0.20166022,115540.0,115530.0,0.04638]
["bitfinex","BTCUSD",1761662185825,0.22797022,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1761662186288,0.20166022,115540.0,115530.0,0.02695]
["bitfinex","BTCUSD",1761662186481,0.20166022,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1761662186622,0.20166022,115540.0,115530.0,0.1751152]
["bitfinex","BTCUSD",1761662186821,0.17610022,115540.0,115530.0,0.2194952]
["bitfinex","BTCUSD",1761662187037,0.003,115540.0,115530.0,0.2561952]
["bitfinex","BTCUSD",1761662187873,0.17610022,115540.0,115530.0,0.2561952]
["bitfinex","BTCUSD",1761662188122,0.003,115540.0,115530.0,0.2561952]
["bitfinex","BTCUSD",1761662189158,0.17610022,115540.0,115530.0,0.3658752]
["bitfinex","BTCUSD",1761662189394,0.003,115540.0,115530.0,0.3658752]
["bitfinex","BTCUSD",1761662190142,0.17308555,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761662190553,0.17308555,115550.0,115540.0,0.19626022]
["bitfinex","BTCUSD",1761662190955,0.20772623,115560.0,115540.0,0.23407022]
["bitfinex","BTCUSD",1761662191156,0.29143905,115560.0,115550.0,0.05981852]
["bitfinex","BTCUSD",1761662191366,0.17310554,115560.0,115550.0,0.23290376]
["bitfinex","BTCUSD",1761662191569,0.28278554,115560.0,115550.0,0.25340524]
["bitfinex","BTCUSD",1761662191832,0.20977146,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1761662191833,0.1838057,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1761662192040,0.19082115,115580.0,115560.0,0.23404026]
["bitfinex","BTCUSD",1761662192238,0.10968,115570.0,115560.0,0.21088026]
["bitfinex","BTCUSD",1761662192467,0.17305529,115570.0,115560.0,0.01949449]
["bitfinex","BTCUSD",1761662192673,0.17305529,115570.0,115560.0,0.21572475]
["bitfinex","BTCUSD",1761662192883,0.19082115,115580.0,115560.0,0.25353475]
["bitfinex","BTCUSD",1761662193158,0.21549115,115580.0,115570.0,0.02316]
["bitfinex","BTCUSD",1761662193361,0.32517115,115580.0,115570.0,0.02316]
["bitfinex","BTCUSD",1761662194188,0.17305529,115570.0,115560.0,0.23037475]
["bitfinex","BTCUSD",1761662194636,0.30050115,115580.0,115560.0,0.23037475]
["bitfinex","BTCUSD",1761662194837,0.32517115,115580.0,115570.0,0.02316]
["bitfinex","BTCUSD",1761662194966,0.32717115,115580.0,115570.0,0.02716]
["bitfinex","BTCUSD",1761662195370,0.18179115,115580.0,115570.0,0.25133081]
["bitfinex","BTCUSD",1761662195568,0.10968,115580.0,115570.0,0.23402529]
["bitfinex","BTCUSD",1761662195785,0.10968,115580.0,115570.0,0.23502529]
["bitfinex","BTCUSD",1761662195992,0.29142056,115590.0,115570.0,0.23502529]
["bitfinex","BTCUSD",1761662196190,0.31609056,115590.0,115580.0,0.02316]
["bitfinex","BTCUSD",1761662197558,0.17504031,115580.0,115570.0,0.004]
["bitfinex","BTCUSD",1761662197763,0.19771031,115580.0,115570.0,0.02316]
["bitfinex","BTCUSD",1761662197971,0.19771031,115580.0,115570.0,0.19621529]
["bitfinex","BTCUSD",1761662198116,0.19771031,115580.0,115570.0,0.02316]
["bitfinex","BTCUSD",1761662198329,0.17304031,115580.0,115570.0,0.19621529]
["bitfinex","BTCUSD",1761662198964,0.17504031,115580.0,115570.0,0.02716]
["bitfinex","BTCUSD",1761662199157,0.19971031,115580.0,115570.0,0.20021529]
["bitfinex","BTCUSD",1761662200104,0.22438031,115580.0,115570.0,0.004]
["bitfinex","BTCUSD",1761662200971,0.22438031,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662202160,0.19971031,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662202569,0.22438031,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662202768,0.19971031,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662203581,0.22438031,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662203752,0.19971031,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662205596,0.22438031,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662205847,0.19971031,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662208958,0.17504031,115580.0,115570.0,0.25633081]
["bitfinex","BTCUSD",1761662209191,0.17504031,115580.0,115570.0,0.06597]
["bitfinex","BTCUSD",1761662210120,0.17504031,115580.0,115570.0,0.23902529]
["bitfinex","BTCUSD",1761662210327,0.17504031,115580.0,115570.0,0.06597]
["bitfinex","BTCUSD",1761662210532,0.19971031,115580.0,115570.0,0.02816]
["bitfinex","BTCUSD",1761662210724,0.17504031,115580.0,115570.0,0.06597]
["bitfinex","BTCUSD",1761662211585,0.002,115580.0,115570.0,0.23902529]
["bitfinex","BTCUSD",1761662211818,0.17504031,115580.0,115570.0,0.23902529]
["bitfinex","BTCUSD",1761662212208,0.19971031,115580.0,115570.0,0.20121529]
["bitfinex","BTCUSD",1761662212422,0.19971031,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662212642,0.19971031,115580.0,115570.0,0.02816]
["bitfinex","BTCUSD",1761662214150,0.19971031,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662215432,0.19971031,115580.0,115570.0,0.02816]
["bitfinex","BTCUSD",1761662215832,0.19971031,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662216251,0.99032697,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662216460,0.26056259,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662216754,1.02856989,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662218137,1.01300989,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662218384,0.3348216,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662219503,1.01300989,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662219916,0.3348216,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662220057,0.3101516,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662220392,0.4415316,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662220979,1.11971989,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662221391,1.2095389,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1761662221592,1.5495389,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1761662221792,1.59145411,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1761662222037,1.24916586,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662222215,1.48530062,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662222570,1.49530061,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662222769,1.51855907,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662222970,1.42874006,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662223185,1.41874007,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662223445,1.39548161,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662223623,1.4054816,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662223833,1.39548161,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662224027,1.48630062,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662224282,1.49730062,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662224440,0.81811233,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662224657,0.82811232,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662226016,0.82911232,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662230377,0.81911233,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662230525,0.92875233,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662230728,0.93875232,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662232280,0.96472507,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662233847,0.83508509,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662234081,1.02861534,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662234298,0.4340943,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662234514,1.45228259,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662234734,1.48846487,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662234937,1.57828388,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662235376,1.23728388,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761662235607,1.23728388,115570.0,115550.0,0.01783]
["bitfinex","BTCUSD",1761662235608,0.3124543,115570.0,115550.0,0.01783]
["bitfinex","BTCUSD",1761662235835,0.17307026,115560.0,115550.0,0.22528904]
["bitfinex","BTCUSD",1761662236042,0.28271026,115560.0,115550.0,0.05220449]
["bitfinex","BTCUSD",1761662236255,0.28271026,115560.0,115550.0,0.24784973]
["bitfinex","BTCUSD",1761662236920,0.10964,115560.0,115550.0,0.24784973]
["bitfinex","BTCUSD",1761662237137,0.28271026,115560.0,115550.0,0.24784973]
["bitfinex","BTCUSD",1761662237376,0.10964,115560.0,115550.0,0.24784973]
["bitfinex","BTCUSD",1761662237586,0.28271026,115560.0,115550.0,0.24784973]
["bitfinex","BTCUSD",1761662237777,0.28271026,115560.0,115550.0,0.24984973]
["bitfinex","BTCUSD",1761662238013,0.005,115560.0,115550.0,0.24984973]
["bitfinex","BTCUSD",1761662238475,0.17807026,115560.0,115550.0,0.24984973]
["bitfinex","BTCUSD",1761662239013,0.005,115560.0,115550.0,0.92803802]
["bitfinex","BTCUSD",1761662239436,0.005,115560.0,115550.0,0.92903802]
["bitfinex","BTCUSD",1761662239655,0.005,115560.0,115550.0,0.07776449]
["bitfinex","BTCUSD",1761662239656,0.17807026,115560.0,115550.0,0.07776449]
["bitfinex","BTCUSD",1761662239875,0.19924026,115560.0,115550.0,0.00314449]
["bitfinex","BTCUSD",1761662240101,0.30888026,115560.0,115550.0,0.00314449]
["bitfinex","BTCUSD",1761662240334,0.33005026,115560.0,115550.0,0.00314449]
["bitfinex","BTCUSD",1761662240940,0.30888026,115560.0,115550.0,0.00314449]
["bitfinex","BTCUSD",1761662242048,0.30888026,115560.0,115550.0,0.02570449]
["bitfinex","BTCUSD",1761662242267,0.17807026,115560.0,115550.0,0.09507301]
["bitfinex","BTCUSD",1761662242494,0.28771026,115560.0,115550.0,0.09507301]
["bitfinex","BTCUSD",1761662242733,0.28771026,115560.0,115550.0,0.06084301]
["bitfinex","BTCUSD",1761662243216,0.28771026,115560.0,115550.0,0.07776449]
["bitfinex","BTCUSD",1761662243903,0.28771026,115560.0,115550.0,0.25084973]
["bitfinex","BTCUSD",1761662244120,0.28771026,115560.0,115550.0,0.07776449]
["bitfinex","BTCUSD",1761662245051,0.28771026,115560.0,115550.0,0.25084973]
["bitfinex","BTCUSD",1761662245287,0.30888026,115560.0,115550.0,0.04353449]
["bitfinex","BTCUSD",1761662245508,0.30888026,115560.0,115550.0,0.00314449]
["bitfinex","BTCUSD",1761662245738,1.05443528,115560.0,115550.0,0.00314449]
["bitfinex","BTCUSD",1761662245955,1.39443528,115560.0,115550.0,0.00314449]
["bitfinex","BTCUSD",1761662246411,1.43903241,115560.0,115550.0,0.00314449]
["bitfinex","BTCUSD",1761662247047,1.43903241,115560.0,115550.0,0.00214449]
["bitfinex","BTCUSD",1761662247254,1.43403241,115560.0,115550.0,0.00014449]
["bitfinex","BTCUSD",1761662247502,0.84064868,115560.0,115550.0,0.00214449]
["bitfinex","BTCUSD",1761662247716,1.38316884,115560.0,115550.0,0.00014449]
["bitfinex","BTCUSD",1761662248354,1.39816884,115560.0,115550.0,0.00314449]
["bitfinex","BTCUSD",1761662248766,1.39816884,115560.0,115550.0,0.00414449]
["bitfinex","BTCUSD",1761662248981,1.28852884,115560.0,115550.0,0.00414449]
["bitfinex","BTCUSD",1761662249194,1.48798785,115560.0,115550.0,0.00314449]
["bitfinex","BTCUSD",1761662249641,1.47398785,115560.0,115550.0,0.00014449]
["bitfinex","BTCUSD",1761662250065,1.48298785,115560.0,115550.0,0.00214449]
["bitfinex","BTCUSD",1761662250477,1.47398785,115560.0,115550.0,0.00014449]
["bitfinex","BTCUSD",1761662250665,1.48498785,115560.0,115550.0,0.00214449]
["bitfinex","BTCUSD",1761662251085,1.47398785,115560.0,115550.0,0.00014449]
["bitfinex","BTCUSD",1761662251281,1.47398785,115560.0,115550.0,0.00214449]
["bitfinex","BTCUSD",1761662251489,1.48198785,115560.0,115550.0,0.00214449]
["bitfinex","BTCUSD",1761662252030,1.48298785,115560.0,115550.0,0.00214449]
["bitfinex","BTCUSD",1761662252445,1.37234785,115560.0,115550.0,0.00214449]
["bitfinex","BTCUSD",1761662252666,1.48198785,115560.0,115550.0,0.00214449]
["bitfinex","BTCUSD",1761662252871,1.47398785,115560.0,115550.0,0.00014449]
["bitfinex","BTCUSD",1761662253280,1.48398785,115560.0,115550.0,0.00214449]
["bitfinex","BTCUSD",1761662253490,1.47298785,115560.0,115550.0,0.00014449]
["bitfinex","BTCUSD",1761662253669,1.47298785,115560.0,115550.0,0.00214449]
["bitfinex","BTCUSD",1761662253960,1.48198785,115560.0,115550.0,0.00214449]
["bitfinex","BTCUSD",1761662254600,0.93446769,115560.0,115550.0,0.00214449]
["bitfinex","BTCUSD",1761662254831,1.48198785,115560.0,115550.0,0.00214449]
["bitfinex","BTCUSD",1761662255448,1.48298785,115560.0,115550.0,0.00214449]
["bitfinex","BTCUSD",1761662257718,2.06376646,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1761662257923,2.07376645,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1761662259186,2.18070006,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1761662259393,2.17970006,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1761662259802,2.18070006,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1761662260017,0.17316017,115500.0,115490.0,5.00000576]
["bitfinex","BTCUSD",1761662260221,0.93937934,115500.0,115490.0,5.00048662]
["bitfinex","BTCUSD",1761662260432,0.97232934,115500.0,115490.0,5.00048662]
["bitfinex","BTCUSD",1761662261582,0.87723458,115500.0,115490.0,5.00148662]
["bitfinex","BTCUSD",1761662261758,0.86868934,115500.0,115490.0,5.00148662]
["bitfinex","BTCUSD",1761662261974,0.97832934,115500.0,115490.0,5.00148662]
["bitfinex","BTCUSD",1761662262195,0.30192918,115500.0,115490.0,5.00148662]
["bitfinex","BTCUSD",1761662262403,0.35793245,115500.0,115490.0,5.04006662]
["bitfinex","BTCUSD",1761662262607,0.35793245,115500.0,115490.0,5.00148662]
["bitfinex","BTCUSD",1761662262837,0.24829245,115500.0,115490.0,5.00148662]
["bitfinex","BTCUSD",1761662263046,0.37717245,115500.0,115490.0,5.00148662]
["bitfinex","BTCUSD",1761662263472,0.35735146,115500.0,115490.0,5.00148662]
["bitfinex","BTCUSD",1761662263688,0.46699146,115500.0,115490.0,5.00148662]
["bitfinex","BTCUSD",1761662264388,0.51408081,115500.0,115490.0,5.00148662]
["bitfinex","BTCUSD",1761662265036,0.46699146,115500.0,115490.0,5.00148662]
["bitfinex","BTCUSD",1761662265337,0.46699146,115500.0,115490.0,5.17466178]
["bitfinex","BTCUSD",1761662266001,0.35735146,115500.0,115490.0,5.17466178]
["bitfinex","BTCUSD",1761662266209,0.46699146,115500.0,115490.0,5.17466178]
["bitfinex","BTCUSD",1761662266414,0.46699146,115500.0,115490.0,5.00148662]
["bitfinex","BTCUSD",1761662268666,0.35735146,115500.0,115490.0,5.00148662]
["bitfinex","BTCUSD",1761662269111,0.46699146,115500.0,115490.0,5.00148662]
["bitfinex","BTCUSD",1761662270123,0.35735146,115500.0,115490.0,5.00148662]
["bitfinex","BTCUSD",1761662270328,0.46699146,115500.0,115490.0,5.00148662]
["bitfinex","BTCUSD",1761662270589,0.30192918,115500.0,115490.0,5.02351662]
["bitfinex","BTCUSD",1761662270789,0.30251017,115500.0,115490.0,5.07364662]
["bitfinex","BTCUSD",1761662271275,0.30251017,115500.0,115490.0,5.04006662]
["bitfinex","BTCUSD",1761662271477,0.32175017,115500.0,115490.0,5.04006662]
["bitfinex","BTCUSD",1761662272158,0.30251017,115500.0,115490.0,5.24682178]
["bitfinex","BTCUSD",1761662272365,0.11564,115500.0,115490.0,5.58682178]
["bitfinex","BTCUSD",1761662272580,0.28880017,115500.0,115490.0,5.58682178]
["bitfinex","BTCUSD",1761662272775,0.30804017,115500.0,115490.0,5.55324178]
["bitfinex","BTCUSD",1761662273006,0.11564,115500.0,115490.0,5.58682178]
["bitfinex","BTCUSD",1761662273880,0.006,115500.0,115490.0,6.13434194]
["bitfinex","BTCUSD",1761662274524,0.006,115500.0,115490.0,6.23434194]
["bitfinex","BTCUSD",1761662275607,0.006,115500.0,115490.0,6.32416095]
["bitfinex","BTCUSD",1761662276437,0.28277111,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761662276640,0.28277111,115520.0,115510.0,0.21172518]
["bitfinex","BTCUSD",1761662276882,0.17313111,115520.0,115510.0,0.21172518]
["bitfinex","BTCUSD",1761662277085,0.28277111,115520.0,115510.0,0.24530518]
["bitfinex","BTCUSD",1761662277990,0.28677111,115520.0,115510.0,0.24530518]
["bitfinex","BTCUSD",1761662278790,0.28677111,115520.0,115510.0,0.24630518]
["bitfinex","BTCUSD",1761662280203,0.28677111,115520.0,115510.0,0.07316]
["bitfinex","BTCUSD",1761662280426,0.30343111,115520.0,115510.0,0.03958]
["bitfinex","BTCUSD",1761662280652,0.30343111,115520.0,115510.0,0.21272518]
["bitfinex","BTCUSD",1761662280969,0.30343111,115520.0,115510.0,0.03958]
["bitfinex","BTCUSD",1761662281192,0.004,115520.0,115510.0,0.21272518]
["bitfinex","BTCUSD",1761662281395,0.004,115520.0,115510.0,1.13322534]
["bitfinex","BTCUSD",1761662281507,0.004,115520.0,115510.0,1.22304435]
["bitfinex","BTCUSD",1761662282552,0.18174056,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761662282760,0.18174056,115550.0,115540.0,0.03783]
["bitfinex","BTCUSD",1761662283166,0.19840056,115550.0,115540.0,0.03783]
["bitfinex","BTCUSD",1761662283804,0.18174056,115550.0,115540.0,0.0379745]
["bitfinex","BTCUSD",1761662284082,0.17708524,115550.0,115540.0,0.26136474]
["bitfinex","BTCUSD",1761662284281,0.004,115550.0,115540.0,0.79157488]
["bitfinex","BTCUSD",1761662284546,0.004,115550.0,115540.0,1.13157488]
["bitfinex","BTCUSD",1761662285166,0.004,115550.0,115540.0,1.13257488]
["bitfinex","BTCUSD",1761662285577,0.004,115550.0,115540.0,1.13157488]
["bitfinex","BTCUSD",1761662285823,0.17858548,115570.0,115550.0,0.17307248]
["bitfinex","BTCUSD",1761662286031,0.17858548,115570.0,115560.0,0.21090026]
["bitfinex","BTCUSD",1761662286236,0.17307026,115560.0,115550.0,0.33198248]
["bitfinex","BTCUSD",1761662286438,0.17307026,115560.0,115550.0,0.8795154]
["bitfinex","BTCUSD",1761662286645,0.17307026,115560.0,115550.0,0.24389524]
["bitfinex","BTCUSD",1761662286864,0.17307026,115560.0,115550.0,0.7914154]
["bitfinex","BTCUSD",1761662286994,0.17307026,115560.0,115550.0,0.7944154]
["bitfinex","BTCUSD",1761662287198,0.17307026,115560.0,115550.0,0.7914154]
["bitfinex","BTCUSD",1761662287431,0.17307026,115560.0,115550.0,0.07081]
["bitfinex","BTCUSD",1761662287645,0.17308524,115550.0,115540.0,0.0001445]
["bitfinex","BTCUSD",1761662287859,0.20488524,115550.0,115540.0,0.0001445]
["bitfinex","BTCUSD",1761662288313,0.33088653,115550.0,115540.0,0.0001445]
["bitfinex","BTCUSD",1761662288736,0.35685667,115550.0,115540.0,0.0001445]
["bitfinex","BTCUSD",1761662289142,0.90437683,115550.0,115540.0,0.0001445]
["bitfinex","BTCUSD",1761662289350,0.45067568,115550.0,115540.0,0.0031445]
["bitfinex","BTCUSD",1761662289790,0.36085667,115550.0,115540.0,0.0031445]
["bitfinex","BTCUSD",1761662290040,0.35685667,115550.0,115540.0,0.0001445]
["bitfinex","BTCUSD",1761662290473,0.36285667,115550.0,115540.0,0.0041445]
["bitfinex","BTCUSD",1761662290699,0.35685667,115550.0,115540.0,0.0011445]
["bitfinex","BTCUSD",1761662291102,0.35685667,115550.0,115540.0,0.0001445]
["bitfinex","BTCUSD",1761662291574,1.35280606,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1761662291812,1.90840756,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1761662292099,1.3841554,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1761662292541,1.3931554,115550.0,115540.0,0.00200001]
["bitfinex","BTCUSD",1761662292801,0.15760017,115500.0,115490.0,6.18590974]
["bitfinex","BTCUSD",1761662293050,0.26720017,115500.0,115490.0,5.66455678]
["bitfinex","BTCUSD",1761662293286,0.26720017,115500.0,115490.0,5.68538678]
["bitfinex","BTCUSD",1761662294940,0.17316017,115500.0,115490.0,5.89299194]
["bitfinex","BTCUSD",1761662295185,0.17316017,115500.0,115490.0,5.71981678]
["bitfinex","BTCUSD",1761662295363,0.17316017,115500.0,115490.0,5.89299194]
["bitfinex","BTCUSD",1761662295723,0.17316017,115500.0,115490.0,5.34547178]
["bitfinex","BTCUSD",1761662295931,0.17316017,115500.0,115490.0,5.89299194]
["bitfinex","BTCUSD",1761662296350,0.17716017,115500.0,115490.0,5.71981678]
["bitfinex","BTCUSD",1761662296553,0.17716017,115500.0,115490.0,5.89299194]
["bitfinex","BTCUSD",1761662297186,0.17716017,115500.0,115490.0,5.71981678]
["bitfinex","BTCUSD",1761662297394,0.17716017,115500.0,115490.0,5.89299194]
["bitfinex","BTCUSD",1761662297605,0.17716017,115500.0,115490.0,5.71981678]
["bitfinex","BTCUSD",1761662297806,0.17716017,115500.0,115490.0,5.89299194]
["bitfinex","BTCUSD",1761662298671,0.17716017,115500.0,115490.0,5.31204178]
["bitfinex","BTCUSD",1761662298867,0.17716017,115500.0,115490.0,5.89299194]
["bitfinex","BTCUSD",1761662299087,0.17716017,115500.0,115490.0,5.17229662]
["bitfinex","BTCUSD",1761662299301,0.19306017,115500.0,115490.0,5.68638678]
["bitfinex","BTCUSD",1761662299517,0.19306017,115500.0,115490.0,5.13886662]
["bitfinex","BTCUSD",1761662300107,0.19306017,115500.0,115490.0,5.10148662]
["bitfinex","BTCUSD",1761662300327,0.20896017,115500.0,115490.0,5.10148662]
["bitfinex","BTCUSD",1761662301317,0.25813203,115500.0,115490.0,5.10148662]
["bitfinex","BTCUSD",1761662301535,0.20896017,115500.0,115490.0,5.10148662]
["bitfinex","BTCUSD",1761662305046,1.35341042,115500.0,115490.0,5.10148662]
["bitfinex","BTCUSD",1761662305519,1.37939455,115500.0,115490.0,5.10148662]
["bitfinex","BTCUSD",1761662306188,1.37539455,115500.0,115490.0,5.10148662]
["bitfinex","BTCUSD",1761662306404,1.46521356,115500.0,115490.0,5.10148662]
["bitfinex","BTCUSD",1761662306665,1.46921356,115500.0,115490.0,5.10148662]
["bitfinex","BTCUSD",1761662307103,1.46921356,115500.0,115490.0,5.10048662]
["bitfinex","BTCUSD",1761662307384,1.46521356,115500.0,115490.0,5.10148662]
["bitfinex","BTCUSD",1761662307825,1.46521356,115500.0,115490.0,5.10048662]
["bitfinex","BTCUSD",1761662307826,1.46921356,115500.0,115490.0,5.10048662]
["bitfinex","BTCUSD",1761662308049,1.46521356,115500.0,115490.0,5.10048662]
["bitfinex","BTCUSD",1761662310193,1.47121356,115500.0,115490.0,5.10048662]
["bitfinex","BTCUSD",1761662310704,1.47121356,115500.0,115490.0,4.47826793]
["bitfinex","BTCUSD",1761662310938,1.47121356,115500.0,115490.0,4.02316139]
["bitfinex","BTCUSD",1761662310939,1.49121354,115500.0,115490.0,4.02316139]
["bitfinex","BTCUSD",1761662311173,1.49121354,115500.0,115490.0,3.81836129]
["bitfinex","BTCUSD",1761662311881,1.69869354,115500.0,115490.0,3.46343301]
["bitfinex","BTCUSD",1761662312106,1.69869354,115500.0,115490.0,3.37245163]
["bitfinex","BTCUSD",1761662312344,1.69869354,115500.0,115490.0,3.06928617]
["bitfinex","BTCUSD",1761662312566,1.69869354,115500.0,115490.0,2.92525635]
["bitfinex","BTCUSD",1761662312812,1.69869354,115500.0,115490.0,2.80905479]
["bitfinex","BTCUSD",1761662313055,1.49503454,115500.0,115490.0,2.46045691]
["bitfinex","BTCUSD",1761662313285,1.51603453,115500.0,115490.0,2.22815007]
["bitfinex","BTCUSD",1761662313514,1.51603453,115500.0,115490.0,1.97539527]
["bitfinex","BTCUSD",1761662313781,1.51603453,115500.0,115490.0,1.8787667]
["bitfinex","BTCUSD",1761662313998,1.60585354,115500.0,115490.0,1.8787667]
["bitfinex","BTCUSD",1761662314210,1.60585354,115500.0,115490.0,1.20063451]
["bitfinex","BTCUSD",1761662314418,1.60685354,115500.0,115490.0,1.0280769]
["bitfinex","BTCUSD",1761662315328,1.60685354,115500.0,115490.0,0.19925417]
["bitfinex","BTCUSD",1761662315557,0.20937244,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1761662315781,1.18042796,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1761662316012,1.19481796,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1761662316240,1.19481796,115480.0,115460.0,0.0004]
["bitfinex","BTCUSD",1761662316241,0.20938744,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1761662316458,1.00643541,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1761662316704,1.00643541,115470.0,115460.0,0.0010174]
["bitfinex","BTCUSD",1761662316927,1.09625442,115470.0,115460.0,0.0010174]
["bitfinex","BTCUSD",1761662317138,1.09972037,115470.0,115460.0,0.0010174]
["bitfinex","BTCUSD",1761662317752,0.42527141,115470.0,115460.0,0.0010174]
["bitfinex","BTCUSD",1761662317892,1.10372037,115470.0,115460.0,0.0010174]
["bitfinex","BTCUSD",1761662318303,1.69262037,115470.0,115460.0,0.0010174]
["bitfinex","BTCUSD",1761662318509,1.70262036,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1761662319622,1.66643808,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1761662319817,1.69262037,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1761662320122,1.70262036,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1761662320304,1.69862036,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1761662320513,1.70962036,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1761662320735,1.72062035,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1761662322919,1.78596901,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1761662323544,1.77596902,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1761662323747,1.78596901,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1761662323958,1.77596902,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1761662324166,1.78596901,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1761662325019,0.54943245,115440.0,115410.0,0.0004]
["bitfinex","BTCUSD",1761662325261,1.54158942,115440.0,115410.0,0.0004]
["bitfinex","BTCUSD",1761662325486,1.55597942,115440.0,115410.0,0.0004]
["bitfinex","BTCUSD",1761662325947,1.5594464,115440.0,115410.0,0.0004]
["bitfinex","BTCUSD",1761662326169,1.43976641,115440.0,115410.0,0.0004]
["bitfinex","BTCUSD",1761662326389,1.46010855,115440.0,115410.0,0.0004]
["bitfinex","BTCUSD",1761662327081,0.67597959,115440.0,115410.0,0.0004]
["bitfinex","BTCUSD",1761662327308,0.78165959,115440.0,115410.0,0.0004]
["bitfinex","BTCUSD",1761662327742,0.78765959,115440.0,115410.0,0.0004]
["bitfinex","BTCUSD",1761662328371,1.44624756,115440.0,115410.0,0.0004]
["bitfinex","BTCUSD",1761662328598,0.30179731,115440.0,115410.0,0.69419896]
["bitfinex","BTCUSD",1761662328816,0.30179731,115440.0,115410.0,0.22859812]
["bitfinex","BTCUSD",1761662329050,0.12854714,115440.0,115410.0,0.22859812]
["bitfinex","BTCUSD",1761662329272,0.23822714,115440.0,115410.0,0.22859812]
["bitfinex","BTCUSD",1761662329482,0.41147731,115440.0,115410.0,0.22859812]
["bitfinex","BTCUSD",1761662329708,0.11069016,115440.0,115420.0,0.01732801]
["bitfinex","BTCUSD",1761662329933,0.22037016,115440.0,115420.0,0.19060719]
["bitfinex","BTCUSD",1761662330146,0.39362033,115440.0,115420.0,0.01732801]
["bitfinex","BTCUSD",1761662330414,0.42380261,115440.0,115420.0,0.01732801]
["bitfinex","BTCUSD",1761662330631,0.14087244,115440.0,115430.0,0.00101765]
["bitfinex","BTCUSD",1761662330858,0.25455244,115440.0,115430.0,0.00101765]
["bitfinex","BTCUSD",1761662331076,1.15309033,115440.0,115430.0,0.00101765]
["bitfinex","BTCUSD",1761662331533,1.49309033,115440.0,115430.0,0.00101765]
["bitfinex","BTCUSD",1761662333109,1.48909033,115440.0,115430.0,0.00101765]
["bitfinex","BTCUSD",1761662333341,1.49809033,115440.0,115430.0,0.00101765]
["bitfinex","BTCUSD",1761662333806,1.51384033,115440.0,115430.0,0.00101765]
["bitfinex","BTCUSD",1761662334025,0.78719261,115440.0,115430.0,0.00101765]
["bitfinex","BTCUSD",1761662335455,1.46564157,115440.0,115430.0,0.00101765]
["bitfinex","BTCUSD",1761662336967,1.71454157,115440.0,115430.0,0.00101765]
["bitfinex","BTCUSD",1761662338492,1.71454157,115440.0,115430.0,0.00061765]
["bitfinex","BTCUSD",1761662338894,1.03609261,115440.0,115430.0,0.00061765]
["bitfinex","BTCUSD",1761662339097,1.80436058,115440.0,115430.0,0.00061765]
["bitfinex","BTCUSD",1761662340258,1.81436057,115440.0,115430.0,0.00061765]
["bitfinex","BTCUSD",1761662340486,1.22791143,115420.0,115410.0,0.0004]
["bitfinex","BTCUSD",1761662340662,1.46005044,115420.0,115410.0,0.0004]
["bitfinex","BTCUSD",1761662340861,1.39839044,115420.0,115410.0,0.0004]
["bitfinex","BTCUSD",1761662341062,1.50807044,115420.0,115410.0,0.00081189]
["bitfinex","BTCUSD",1761662341469,0.71994148,115420.0,115410.0,0.00081189]
["bitfinex","BTCUSD",1761662341687,0.72851176,115420.0,115410.0,0.00081189]
["bitfinex","BTCUSD",1761662341894,0.83819176,115420.0,115410.0,0.00081189]
["bitfinex","BTCUSD",1761662342107,1.60645973,115420.0,115410.0,0.00081189]
["bitfinex","BTCUSD",1761662342932,0.20950752,115390.0,115360.0,0.87648012]
["bitfinex","BTCUSD",1761662343157,0.10972,115380.0,115360.0,0.85914309]
["bitfinex","BTCUSD",1761662343361,0.15768,115380.0,115370.0,0.04798552]
["bitfinex","BTCUSD",1761662343780,0.37904026,115380.0,115350.0,0.99849341]
["bitfinex","BTCUSD",1761662343987,0.34688112,115380.0,115360.0,0.22135734]
["bitfinex","BTCUSD",1761662344188,0.34688112,115380.0,115360.0,0.24960031]
["bitfinex","BTCUSD",1761662344394,0.15816086,115380.0,115370.0,0.04628]
["bitfinex","BTCUSD",1761662344639,0.12552086,115380.0,115370.0,0.04628]
["bitfinex","BTCUSD",1761662344839,0.15816086,115380.0,115370.0,0.04628]
["bitfinex","BTCUSD",1761662345046,0.15816086,115380.0,115360.0,0.72502896]
["bitfinex","BTCUSD",1761662345383,0.15816086,115380.0,115360.0,0.21995003]
["bitfinex","BTCUSD",1761662345653,0.15816086,115380.0,115370.0,0.04798552]
["bitfinex","BTCUSD",1761662345862,0.04796,115370.0,115350.0,0.95291341]
["bitfinex","BTCUSD",1761662346059,0.04796,115370.0,115350.0,0.99849341]
["bitfinex","BTCUSD",1761662346269,0.04796,115370.0,115360.0,0.03065]
["bitfinex","BTCUSD",1761662346479,0.03264,115360.0,115350.0,0.12312897]
["bitfinex","BTCUSD",1761662346694,0.14236,115360.0,115340.0,0.13833897]
["bitfinex","BTCUSD",1761662346904,0.04796,115350.0,115340.0,0.12340897]
["bitfinex","BTCUSD",1761662347114,0.01532,115350.0,115340.0,0.16898897]
["bitfinex","BTCUSD",1761662347327,0.09598,115350.0,115330.0,0.25917133]
["bitfinex","BTCUSD",1761662347535,0.10972,115360.0,115340.0,0.28266038]
["bitfinex","BTCUSD",1761662347961,0.14294,115360.0,115350.0,0.23372534]
["bitfinex","BTCUSD",1761662348175,0.10972,115360.0,115350.0,0.28264534]
["bitfinex","BTCUSD",1761662348384,0.14294,115360.0,115350.0,0.06034]
["bitfinex","BTCUSD",1761662348808,0.14294,115360.0,115350.0,0.23372534]
["bitfinex","BTCUSD",1761662349014,0.10972,115360.0,115350.0,0.10926]
["bitfinex","BTCUSD",1761662349218,0.10972,115360.0,115350.0,0.11049642]
["bitfinex","BTCUSD",1761662349440,0.14294,115360.0,115350.0,0.00223642]
["bitfinex","BTCUSD",1761662350048,0.13138,115360.0,115350.0,0.00223642]
["bitfinex","BTCUSD",1761662350259,0.35075031,115360.0,115350.0,0.00223642]
["bitfinex","BTCUSD",1761662350468,0.39673805,115360.0,115350.0,0.00223642]
["bitfinex","BTCUSD",1761662350676,0.49864942,115360.0,115350.0,0.00223642]
["bitfinex","BTCUSD",1761662350897,0.5308317,115360.0,115350.0,0.00223642]
["bitfinex","BTCUSD",1761662351107,0.56566325,115360.0,115350.0,0.00223642]
["bitfinex","BTCUSD",1761662351309,0.50102917,115360.0,115350.0,0.00223642]
["bitfinex","BTCUSD",1761662351515,0.48484396,115360.0,115350.0,0.00223642]
["bitfinex","BTCUSD",1761662351726,0.50100026,115360.0,115350.0,0.00223642]
["bitfinex","BTCUSD",1761662351935,0.50100026,115360.0,115350.0,0.00123642]
["bitfinex","BTCUSD",1761662352150,0.58858364,115360.0,115350.0,0.00223642]
["bitfinex","BTCUSD",1761662352353,0.50400026,115360.0,115350.0,0.00223642]
["bitfinex","BTCUSD",1761662352580,1.52244922,115360.0,115350.0,0.00223642]
["bitfinex","BTCUSD",1761662352795,1.52244922,115360.0,115350.0,0.00123642]
["bitfinex","BTCUSD",1761662352796,0.85958689,115360.0,115350.0,0.00123642]
["bitfinex","BTCUSD",1761662353044,0.76842689,115360.0,115350.0,0.00223642]
["bitfinex","BTCUSD",1761662353249,0.87814689,115360.0,115350.0,0.00223642]
["bitfinex","BTCUSD",1761662353472,0.87814689,115360.0,115350.0,0.00123642]
["bitfinex","BTCUSD",1761662353866,1.55359585,115360.0,115350.0,0.00123642]
["bitfinex","BTCUSD",1761662354099,0.87514689,115360.0,115350.0,0.00123642]
["bitfinex","BTCUSD",1761662354305,1.63445416,115360.0,115350.0,0.00123642]
["bitfinex","BTCUSD",1761662355255,1.55659585,115360.0,115350.0,0.00123642]
["bitfinex","BTCUSD",1761662355462,1.51741357,115360.0,115350.0,0.00123642]
["bitfinex","BTCUSD",1761662355686,0.85899059,115360.0,115350.0,0.00123642]
["bitfinex","BTCUSD",1761662355936,0.86799059,115360.0,115350.0,0.00123642]
["bitfinex","BTCUSD",1761662357470,0.84940396,115360.0,115350.0,0.00123642]
["bitfinex","BTCUSD",1761662357905,0.42326168,115360.0,115350.0,0.00123642]
["bitfinex","BTCUSD",1761662358151,0.24989137,115360.0,115350.0,0.71120538]
["bitfinex","BTCUSD",1761662358371,0.11876,115360.0,115350.0,0.74002538]
["bitfinex","BTCUSD",1761662358809,0.04222,115360.0,115350.0,0.74002538]
["bitfinex","BTCUSD",1761662359224,0.21559031,115360.0,115350.0,0.06157642]
["bitfinex","BTCUSD",1761662359480,0.009,115360.0,115350.0,0.75736391]
["bitfinex","BTCUSD",1761662359687,0.009,115360.0,115350.0,0.78894538]
["bitfinex","BTCUSD",1761662360166,0.29843584,115370.0,115350.0,0.78894538]
["bitfinex","BTCUSD",1761662360436,0.02334704,115370.0,115360.0,0.70996896]
["bitfinex","BTCUSD",1761662360652,0.00802704,115370.0,115360.0,0.70996896]
["bitfinex","BTCUSD",1761662360863,0.22689529,115370.0,115360.0,0.03152]
["bitfinex","BTCUSD",1761662361078,0.23492233,115370.0,115350.0,0.77352749]
["bitfinex","BTCUSD",1761662361295,0.23492249,115370.0,115350.0,0.92957411]
["bitfinex","BTCUSD",1761662361792,0.23492249,115370.0,115360.0,0.03152]
["bitfinex","BTCUSD",1761662362022,0.03322,115360.0,115350.0,0.60956802]
["bitfinex","BTCUSD",1761662362963,0.17013901,115370.0,115350.0,0.78295239]
["bitfinex","BTCUSD",1761662363186,0.11816694,115370.0,115350.0,0.78295239]
["bitfinex","BTCUSD",1761662363395,0.15138694,115370.0,115360.0,0.03152]
["bitfinex","BTCUSD",1761662363818,0.00802793,115370.0,115360.0,0.62966802]
["bitfinex","BTCUSD",1761662364046,0.03322,115370.0,115360.0,0.58074802]
["bitfinex","BTCUSD",1761662364266,0.04124793,115370.0,115360.0,0.58074802]
["bitfinex","BTCUSD",1761662364877,0.04124793,115370.0,115360.0,0.03152]
["bitfinex","BTCUSD",1761662365068,0.04124793,115370.0,115360.0,0.58074802]
["bitfinex","BTCUSD",1761662365374,0.04824793,115370.0,115360.0,0.58074802]
["bitfinex","BTCUSD",1761662365581,0.04124793,115370.0,115360.0,0.58074802]
["bitfinex","BTCUSD",1761662365791,0.04124793,115370.0,115360.0,0.58177828]
["bitfinex","BTCUSD",1761662365977,0.05124793,115370.0,115360.0,0.58177828]
["bitfinex","BTCUSD",1761662366184,0.01802793,115370.0,115360.0,0.63069828]
["bitfinex","BTCUSD",1761662367324,0.19138322,115370.0,115360.0,0.63069828]
["bitfinex","BTCUSD",1761662367563,0.22460322,115370.0,115360.0,0.58177828]
["bitfinex","BTCUSD",1761662367765,0.05124793,115370.0,115360.0,0.58177828]
["bitfinex","BTCUSD",1761662368307,0.01802793,115370.0,115360.0,0.58177828]
["bitfinex","BTCUSD",1761662368718,0.01802793,115370.0,115360.0,0.80197859]
["bitfinex","BTCUSD",1761662369206,0.01802793,115370.0,115360.0,0.62860828]
["bitfinex","BTCUSD",1761662369823,0.01802793,115370.0,115360.0,0.80197859]
["bitfinex","BTCUSD",1761662370569,0.01802793,115370.0,115360.0,0.25275057]
["bitfinex","BTCUSD",1761662370777,0.01802793,115370.0,115360.0,1.25169859]
["bitfinex","BTCUSD",1761662371966,0.00802793,115370.0,115360.0,1.25169859]
["bitfinex","BTCUSD",1761662372199,0.01402793,115370.0,115360.0,1.3435176]
["bitfinex","BTCUSD",1761662372825,0.01402793,115370.0,115360.0,1.35239504]
["bitfinex","BTCUSD",1761662373037,0.00802793,115370.0,115360.0,1.35139504]
["bitfinex","BTCUSD",1761662373468,1.64860496,115360.0,115350.0,3.21220499]
["bitfinex","BTCUSD",1761662373673,1.64860496,115360.0,115350.0,4.51020004]
["bitfinex","BTCUSD",1761662373897,1.64860496,115360.0,115350.0,4.54134004]
["bitfinex","BTCUSD",1761662374172,1.64860496,115360.0,115350.0,4.54154616]
["bitfinex","BTCUSD",1761662375285,1.65160496,115360.0,115350.0,4.54554616]
["bitfinex","BTCUSD",1761662375538,1.65160496,115360.0,115350.0,4.60096715]
["bitfinex","BTCUSD",1761662375781,1.65160496,115360.0,115350.0,4.96696887]
["bitfinex","BTCUSD",1761662376018,1.15278145,115360.0,115350.0,5.01315114]
["bitfinex","BTCUSD",1761662376242,1.15278145,115360.0,115350.0,3.9146951]
["bitfinex","BTCUSD",1761662376474,1.15278145,115360.0,115350.0,5.01315114]
["bitfinex","BTCUSD",1761662376925,1.15278145,115360.0,115350.0,4.84724888]
["bitfinex","BTCUSD",1761662377169,1.15278145,115360.0,115350.0,4.96696887]
["bitfinex","BTCUSD",1761662377650,1.15278145,115360.0,115350.0,3.74879284]
["bitfinex","BTCUSD",1761662377870,1.15278145,115360.0,115350.0,4.40774086]
["bitfinex","BTCUSD",1761662378086,1.15278145,115360.0,115350.0,4.38173914]
["bitfinex","BTCUSD",1761662378295,1.15278145,115360.0,115350.0,3.83360914]
["bitfinex","BTCUSD",1761662378507,1.15278145,115360.0,115350.0,0.28438112]
["bitfinex","BTCUSD",1761662378732,1.15278145,115360.0,115350.0,0.39410112]
["bitfinex","BTCUSD",1761662378939,1.18453145,115360.0,115350.0,0.89649914]
["bitfinex","BTCUSD",1761662379376,1.18453145,115360.0,115350.0,0.34727112]
["bitfinex","BTCUSD",1761662379583,1.19261917,115360.0,115350.0,0.23755112]
["bitfinex","BTCUSD",1761662380009,1.19261917,115360.0,115350.0,0.78677914]
["bitfinex","BTCUSD",1761662380219,1.19261917,115360.0,115350.0,0.23755112]
["bitfinex","BTCUSD",1761662380431,1.21127587,115360.0,115350.0,0.78677914]
["bitfinex","BTCUSD",1761662380646,1.17952587,115360.0,115350.0,0.78677914]
["bitfinex","BTCUSD",1761662380854,1.16086917,115360.0,115350.0,0.78677914]
["bitfinex","BTCUSD",1761662381055,1.16086917,115360.0,115350.0,0.83360914]
["bitfinex","BTCUSD",1761662381677,1.16086917,115360.0,115350.0,0.28438112]
["bitfinex","BTCUSD",1761662381812,1.16086917,115360.0,115350.0,0.83360914]
["bitfinex","BTCUSD",1761662382241,1.16086917,115360.0,115350.0,0.23755112]
["bitfinex","BTCUSD",1761662382447,1.19261917,115360.0,115350.0,0.78677914]
["bitfinex","BTCUSD",1761662382645,1.18453145,115360.0,115350.0,0.78677914]
["bitfinex","BTCUSD",1761662383049,1.18453145,115360.0,115350.0,0.75795914]
["bitfinex","BTCUSD",1761662383250,1.18453145,115360.0,115350.0,0.59338414]
["bitfinex","BTCUSD",1761662383450,1.34044145,115360.0,115350.0,0.72681948]
["bitfinex","BTCUSD",1761662383656,1.29425145,115360.0,115350.0,0.20873146]
["bitfinex","BTCUSD",1761662383875,1.29425145,115360.0,115350.0,0.75795948]
["bitfinex","BTCUSD",1761662384078,1.29425145,115360.0,115350.0,0.76676948]
["bitfinex","BTCUSD",1761662384461,1.29425145,115360.0,115350.0,0.01201612]
["bitfinex","BTCUSD",1761662384647,1.3455411,115360.0,115350.0,0.00020612]
["bitfinex","BTCUSD",1761662385065,1.3485411,115360.0,115350.0,0.00320612]
["bitfinex","BTCUSD",1761662385426,1.3485411,115360.0,115350.0,0.00020612]
["bitfinex","BTCUSD",1761662385427,1.3455411,115360.0,115350.0,0.00020612]
["bitfinex","BTCUSD",1761662385837,1.3712093,115360.0,115350.0,0.00220612]
["bitfinex","BTCUSD",1761662386043,1.3712093,115360.0,115350.0,0.00320612]
["bitfinex","BTCUSD",1761662386476,1.3712093,115360.0,115350.0,0.00220612]
["bitfinex","BTCUSD",1761662386682,1.3712093,115360.0,115350.0,0.00320612]
["bitfinex","BTCUSD",1761662387121,1.3712093,115360.0,115350.0,0.17659146]
["bitfinex","BTCUSD",1761662387726,1.3250193,115360.0,115350.0,0.17659146]
["bitfinex","BTCUSD",1761662387928,1.3250193,115360.0,115350.0,0.20773146]
["bitfinex","BTCUSD",1761662389798,1.2932693,115360.0,115350.0,0.25456146]
["bitfinex","BTCUSD",1761662390042,1.2932693,115360.0,115350.0,0.20773146]
["bitfinex","BTCUSD",1761662390257,1.28516965,115360.0,115350.0,0.25456146]
["bitfinex","BTCUSD",1761662390517,1.15678145,115360.0,115350.0,0.25456146]
["bitfinex","BTCUSD",1761662390789,1.26650145,115360.0,115350.0,0.80378948]
["bitfinex","BTCUSD",1761662390996,1.26650145,115360.0,115350.0,0.20773146]
["bitfinex","BTCUSD",1761662391199,1.31693496,115360.0,115350.0,0.20773146]
["bitfinex","BTCUSD",1761662391470,1.29825145,115360.0,115350.0,0.20773146]
["bitfinex","BTCUSD",1761662392345,1.26650145,115360.0,115350.0,0.20773146]
["bitfinex","BTCUSD",1761662395046,1.26650145,115360.0,115350.0,0.25456146]
["bitfinex","BTCUSD",1761662395589,1.26650145,115360.0,115350.0,0.80378948]
["bitfinex","BTCUSD",1761662395811,1.26650145,115360.0,115350.0,0.25456146]
["bitfinex","BTCUSD",1761662396053,0.11672,115360.0,115350.0,0.25456146]
["bitfinex","BTCUSD",1761662396287,0.11672,115360.0,115350.0,0.20773146]
["bitfinex","BTCUSD",1761662396520,0.007,115360.0,115350.0,0.25456146]
["bitfinex","BTCUSD",1761662399607,0.03724,115360.0,115350.0,0.00320612]
["bitfinex","BTCUSD",1761662399846,0.0824,115360.0,115350.0,0.17659146]
["bitfinex","BTCUSD",1761662400289,0.0824,115360.0,115350.0,0.00320612]
["bitfinex","BTCUSD",1761662400512,0.89481734,115360.0,115350.0,0.00320612]
["bitfinex","BTCUSD",1761662400739,1.32623425,115360.0,115350.0,0.00320612]
["bitfinex","BTCUSD",1761662401727,1.36634357,115360.0,115350.0,0.00020612]
["bitfinex","BTCUSD",1761662401947,1.35934357,115360.0,115350.0,0.00120612]
["bitfinex","BTCUSD",1761662402178,1.36434357,115360.0,115350.0,0.00120612]
["bitfinex","BTCUSD",1761662402394,1.33606824,115360.0,115350.0,0.00120612]
["bitfinex","BTCUSD",1761662402611,1.32795625,115360.0,115350.0,0.00020612]
["bitfinex","BTCUSD",1761662403069,0.74218061,115360.0,115350.0,0.00020612]
["bitfinex","BTCUSD",1761662403283,1.41112863,115360.0,115350.0,0.00020612]
["bitfinex","BTCUSD",1761662403495,1.40112863,115360.0,115350.0,0.00020612]
["bitfinex","BTCUSD",1761662403918,1.41312863,115360.0,115350.0,0.00020612]
["bitfinex","BTCUSD",1761662404148,0.86390061,115360.0,115350.0,0.00020612]
["bitfinex","BTCUSD",1761662404358,1.50294764,115360.0,115350.0,0.00020612]
["bitfinex","BTCUSD",1761662405077,1.53433123,115360.0,115350.0,3.00020612]
["bitfinex","BTCUSD",1761662405512,2.08355686,115360.0,115350.0,3.00020612]
["bitfinex","BTCUSD",1761662405765,2.14540651,115360.0,115350.0,2.53061896]
["bitfinex","BTCUSD",1761662406005,2.14540651,115360.0,115350.0,2.35453921]
["bitfinex","BTCUSD",1761662406264,2.14540651,115360.0,115350.0,2.28049916]
["bitfinex","BTCUSD",1761662406498,2.14540651,115360.0,115350.0,2.20756072]
["bitfinex","BTCUSD",1761662406845,2.13340651,115360.0,115350.0,2.20756072]
["bitfinex","BTCUSD",1761662406945,2.16161563,115360.0,115350.0,1.60419393]
["bitfinex","BTCUSD",1761662407188,2.16161563,115360.0,115350.0,1.40881972]
["bitfinex","BTCUSD",1761662407189,2.18489096,115360.0,115350.0,1.40881972]
["bitfinex","BTCUSD",1761662407427,2.18489096,115360.0,115350.0,1.17560141]
["bitfinex","BTCUSD",1761662407667,2.18489096,115360.0,115350.0,1.07585193]
["bitfinex","BTCUSD",1761662407907,2.18489096,115360.0,115350.0,1.04984963]
["bitfinex","BTCUSD",1761662408156,1.08643492,115360.0,115350.0,0.99784503]
["bitfinex","BTCUSD",1761662408379,2.04087302,115360.0,115350.0,0.56259122]
["bitfinex","BTCUSD",1761662408620,2.27059302,115360.0,115350.0,0.53657889]
["bitfinex","BTCUSD",1761662408852,2.26959302,115360.0,115350.0,0.08816507]
["bitfinex","BTCUSD",1761662409095,0.54961273,115320.0,115310.0,0.5004]
["bitfinex","BTCUSD",1761662409377,1.4075621,115320.0,115310.0,0.5004]
["bitfinex","BTCUSD",1761662409619,1.4541821,115320.0,115310.0,0.5004]
["bitfinex","BTCUSD",1761662409852,0.90495408,115320.0,115310.0,0.5004]
["bitfinex","BTCUSD",1761662410094,1.37825976,115320.0,115310.0,0.5004]
["bitfinex","BTCUSD",1761662410325,1.26902003,115320.0,115310.0,0.5004]
["bitfinex","BTCUSD",1761662410791,1.37874003,115320.0,115310.0,0.5004]
["bitfinex","BTCUSD",1761662411739,1.40476733,115320.0,115310.0,0.5004]
["bitfinex","BTCUSD",1761662412223,0.17017928,115320.0,115310.0,0.5004]
["bitfinex","BTCUSD",1761662412452,0.28893928,115320.0,115310.0,0.5004]
["bitfinex","BTCUSD",1761662412692,0.62893928,115320.0,115310.0,0.67384549]
["bitfinex","BTCUSD",1761662412929,0.24231928,115320.0,115310.0,0.73430549]
["bitfinex","BTCUSD",1761662413175,0.28893928,115320.0,115310.0,0.5004]
["bitfinex","BTCUSD",1761662413410,0.87048723,115320.0,115310.0,0.5004]
["bitfinex","BTCUSD",1761662413637,1.08009996,115320.0,115310.0,0.5004]
["bitfinex","BTCUSD",1761662413860,1.42009996,115320.0,115310.0,0.5004]
["bitfinex","BTCUSD",1761662414335,1.38778003,115320.0,115310.0,0.5004]
["bitfinex","BTCUSD",1761662414829,1.38778003,115320.0,115310.0,0.50122478]
["bitfinex","BTCUSD",1761662415552,0.83855201,115320.0,115310.0,0.50122478]
["bitfinex","BTCUSD",1761662415814,0.58138875,115320.0,115310.0,0.50122478]
["bitfinex","BTCUSD",1761662416051,0.7548192,115320.0,115310.0,0.50122478]
["bitfinex","BTCUSD",1761662416282,1.38778003,115320.0,115310.0,0.50122478]
["bitfinex","BTCUSD",1761662416736,0.66512156,115320.0,115310.0,0.50122478]
["bitfinex","BTCUSD",1761662416962,0.83855201,115320.0,115310.0,0.50122478]
["bitfinex","BTCUSD",1761662417179,0.66512156,115320.0,115310.0,0.50122478]
["bitfinex","BTCUSD",1761662417405,1.38778003,115320.0,115310.0,0.50122478]
["bitfinex","BTCUSD",1761662417617,1.39681595,115320.0,115310.0,0.46122478]
["bitfinex","BTCUSD",1761662418069,1.39681595,115320.0,115310.0,0.41122478]
["bitfinex","BTCUSD",1761662418750,1.95604396,115320.0,115310.0,0.41122478]
["bitfinex","BTCUSD",1761662418969,0.17351323,115270.0,115240.0,0.02776]
["bitfinex","BTCUSD",1761662419210,0.06342,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1761662419437,0.18942129,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1761662419662,1.2988051,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1761662420320,0.75005705,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1761662420553,0.75860568,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1761662420783,0.57652126,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1761662421055,0.68632126,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1761662421275,0.85989705,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1761662421497,1.40912507,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1761662421993,1.52892936,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1761662422233,0.17355085,115240.0,115230.0,1.69009097]
["bitfinex","BTCUSD",1761662422456,0.69533214,115240.0,115230.0,1.66126097]
["bitfinex","BTCUSD",1761662422693,1.38708444,115240.0,115230.0,1.66126097]
["bitfinex","BTCUSD",1761662422917,1.37708445,115240.0,115230.0,1.66126097]
["bitfinex","BTCUSD",1761662423160,1.2035336,115240.0,115230.0,1.66126097]
["bitfinex","BTCUSD",1761662423391,1.48704445,115240.0,115230.0,1.66126097]
["bitfinex","BTCUSD",1761662424066,1.37708445,115240.0,115230.0,1.66126097]
["bitfinex","BTCUSD",1761662424292,1.48704445,115240.0,115230.0,1.66126097]
["bitfinex","BTCUSD",1761662424527,1.57686346,115240.0,115230.0,1.66126097]
["bitfinex","BTCUSD",1761662424740,0.80529214,115240.0,115230.0,1.66126097]
["bitfinex","BTCUSD",1761662424969,1.3254936,115240.0,115230.0,1.66126097]
["bitfinex","BTCUSD",1761662425186,0.81729214,115240.0,115230.0,1.66291196]
["bitfinex","BTCUSD",1761662425400,1.50004445,115240.0,115230.0,1.66291196]
["bitfinex","BTCUSD",1761662425835,1.56700386,115240.0,115230.0,1.66291196]
["bitfinex","BTCUSD",1761662426063,0.81829214,115240.0,115230.0,1.66291196]
["bitfinex","BTCUSD",1761662426281,0.64474129,115240.0,115230.0,1.66291196]
["bitfinex","BTCUSD",1761662426930,0.64478129,115240.0,115230.0,1.66291196]
["bitfinex","BTCUSD",1761662427138,0.81833214,115240.0,115230.0,1.66291196]
["bitfinex","BTCUSD",1761662427368,1.50008445,115240.0,115230.0,1.66291196]
["bitfinex","BTCUSD",1761662428528,1.52613153,115240.0,115230.0,1.66291196]
["bitfinex","BTCUSD",1761662429020,0.84437922,115240.0,115230.0,1.66291196]
["bitfinex","BTCUSD",1761662429252,1.52613153,115240.0,115230.0,1.66291196]
["bitfinex","BTCUSD",1761662430358,0.84437922,115240.0,115230.0,1.66291196]
["bitfinex","BTCUSD",1761662430584,0.84441922,115240.0,115230.0,1.66291196]
["bitfinex","BTCUSD",1761662430818,0.13294901,115240.0,115230.0,1.69604196]
["bitfinex","BTCUSD",1761662431042,0.013,115240.0,115230.0,2.96947018]
["bitfinex","BTCUSD",1761662431275,0.013,115240.0,115230.0,3.03416018]
["bitfinex","BTCUSD",1761662431498,0.013,115240.0,115230.0,2.39791787]
["bitfinex","BTCUSD",1761662431958,0.00944997,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1761662432183,0.13137898,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1761662433096,0.17079898,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1761662433314,0.17079898,115250.0,115230.0,1.83482569]
["bitfinex","BTCUSD",1761662433532,0.08981901,115240.0,115230.0,1.94506569]
["bitfinex","BTCUSD",1761662433754,0.00944997,115250.0,115240.0,0.23928085]
["bitfinex","BTCUSD",1761662433978,0.00047997,115250.0,115240.0,0.28479085]
["bitfinex","BTCUSD",1761662434197,0.00047997,115250.0,115240.0,0.96654316]
["bitfinex","BTCUSD",1761662434410,0.00047997,115250.0,115240.0,1.07682316]
["bitfinex","BTCUSD",1761662435555,0.00047997,115250.0,115240.0,0.39507085]
["bitfinex","BTCUSD",1761662435772,0.01247997,115250.0,115240.0,0.39507085]
["bitfinex","BTCUSD",1761662436006,0.01247997,115250.0,115240.0,0.28479085]
["bitfinex","BTCUSD",1761662436222,0.46661783,115250.0,115230.0,1.66099933]
["bitfinex","BTCUSD",1761662436436,0.04183228,115240.0,115230.0,1.66099933]
["bitfinex","BTCUSD",1761662436674,0.17107129,115240.0,115230.0,1.66099933]
["bitfinex","BTCUSD",1761662437113,0.34462214,115240.0,115230.0,1.66099933]
["bitfinex","BTCUSD",1761662437577,0.77394566,115240.0,115230.0,1.66099933]
["bitfinex","BTCUSD",1761662437806,1.48618759,115240.0,115230.0,1.66099933]
["bitfinex","BTCUSD",1761662438031,1.51398098,115240.0,115230.0,1.61579022]
["bitfinex","BTCUSD",1761662438256,1.59705507,115240.0,115230.0,1.58363022]
["bitfinex","BTCUSD",1761662438478,1.61405507,115240.0,115230.0,1.58363022]
["bitfinex","BTCUSD",1761662438925,1.62405506,115240.0,115230.0,1.58363022]
["bitfinex","BTCUSD",1761662439150,0.94430275,115240.0,115230.0,1.51333065]
["bitfinex","BTCUSD",1761662439369,0.77545812,115240.0,115230.0,1.51333065]
["bitfinex","BTCUSD",1761662439585,0.87585813,115240.0,115230.0,1.51333065]
["bitfinex","BTCUSD",1761662439838,0.80180485,115240.0,115230.0,1.51333065]
["bitfinex","BTCUSD",1761662440072,0.91220485,115240.0,115230.0,1.51333065]
["bitfinex","BTCUSD",1761662440294,1.71467551,115240.0,115230.0,1.51333065]
["bitfinex","BTCUSD",1761662440556,1.68377617,115240.0,115230.0,1.51333065]
["bitfinex","BTCUSD",1761662440782,1.01202385,115240.0,115230.0,1.51333065]
["bitfinex","BTCUSD",1761662441013,1.69377616,115240.0,115230.0,1.51333065]
["bitfinex","BTCUSD",1761662441238,1.55761044,115240.0,115230.0,1.51333065]
["bitfinex","BTCUSD",1761662441458,0.93014289,115240.0,115230.0,1.51333065]
["bitfinex","BTCUSD",1761662441673,1.6388952,115240.0,115230.0,1.51333065]
["bitfinex","BTCUSD",1761662441895,1.6168952,115240.0,115230.0,1.51333065]
["bitfinex","BTCUSD",1761662442118,1.57061043,115240.0,115230.0,1.51333065]
["bitfinex","BTCUSD",1761662442347,1.68842944,115240.0,115230.0,1.51333065]
["bitfinex","BTCUSD",1761662442571,1.68342945,115240.0,115230.0,1.51333065]
["bitfinex","BTCUSD",1761662442791,1.69342944,115240.0,115230.0,1.51333065]
["bitfinex","BTCUSD",1761662443050,1.69342944,115240.0,115230.0,1.49129294]
["bitfinex","BTCUSD",1761662443268,1.05793978,115240.0,115230.0,0.98654994]
["bitfinex","BTCUSD",1761662443484,1.73969209,115240.0,115230.0,0.81480066]
["bitfinex","BTCUSD",1761662443708,4.73969209,115240.0,115230.0,0.47525455]
["bitfinex","BTCUSD",1761662443929,4.74069209,115240.0,115230.0,0.42318167]
["bitfinex","BTCUSD",1761662444142,4.74069209,115240.0,115230.0,0.39714523]
["bitfinex","BTCUSD",1761662444394,0.54977832,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1761662444628,1.55517438,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1761662444853,1.56243438,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1761662445064,0.88068207,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1761662445280,1.56243438,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1761662445728,1.56391406,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1761662445959,0.63522849,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1761662446176,0.77547023,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1761662446403,0.76744415,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1761662446629,1.52945456,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1761662446856,1.55257513,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1761662447086,3.96064183,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1761662447306,0.34,115150.0,115120.0,0.17372962]
["bitfinex","BTCUSD",1761662447550,0.03947,115130.0,115120.0,0.1824162]
["bitfinex","BTCUSD",1761662447769,0.12928901,115130.0,115120.0,0.1824162]
["bitfinex","BTCUSD",1761662448499,0.1297681,115130.0,115120.0,0.1824162]
["bitfinex","BTCUSD",1761662448722,0.00047909,115130.0,115120.0,0.92989851]
["bitfinex","BTCUSD",1761662448944,0.00047909,115130.0,115120.0,0.97040851]
["bitfinex","BTCUSD",1761662449157,0.00747909,115130.0,115120.0,0.2886562]
["bitfinex","BTCUSD",1761662449376,0.00747909,115130.0,115120.0,0.1774162]
["bitfinex","BTCUSD",1761662449591,0.00747909,115130.0,115120.0,0.28429175]
["bitfinex","BTCUSD",1761662449592,0.1203981,115130.0,115120.0,0.28429175]
["bitfinex","BTCUSD",1761662449806,0.1203981,115130.0,115120.0,0.31689175]
["bitfinex","BTCUSD",1761662450242,0.0972981,115130.0,115120.0,0.92121406]
["bitfinex","BTCUSD",1761662450461,0.00747909,115130.0,115120.0,1.07740406]
["bitfinex","BTCUSD",1761662450681,0.03057909,115130.0,115120.0,1.00103714]
["bitfinex","BTCUSD",1761662450888,0.00747909,115130.0,115120.0,1.07967714]
["bitfinex","BTCUSD",1761662451106,0.00747909,115130.0,115120.0,1.03416714]
["bitfinex","BTCUSD",1761662451330,0.1525081,115130.0,115120.0,0.28668483]
["bitfinex","BTCUSD",1761662451546,0.1203981,115130.0,115120.0,1.03416714]
["bitfinex","BTCUSD",1761662451768,0.00747909,115130.0,115120.0,1.07967714]
["bitfinex","BTCUSD",1761662452004,0.00747909,115130.0,115120.0,4.07967714]
["bitfinex","BTCUSD",1761662452220,0.03057909,115130.0,115120.0,1.03416714]
["bitfinex","BTCUSD",1761662452892,0.00747909,115130.0,115120.0,1.03420714]
["bitfinex","BTCUSD",1761662453120,0.00747909,115130.0,115120.0,1.07971714]
["bitfinex","BTCUSD",1761662453356,0.00747909,115130.0,115120.0,0.96899714]
["bitfinex","BTCUSD",1761662453573,0.00747909,115130.0,115120.0,1.07971714]
["bitfinex","BTCUSD",1761662454889,0.00747909,115130.0,115120.0,0.96899714]
["bitfinex","BTCUSD",1761662455164,0.00747909,115130.0,115120.0,1.07971714]
["bitfinex","BTCUSD",1761662455392,0.00747909,115130.0,115120.0,4.41971714]
["bitfinex","BTCUSD",1761662455634,0.00747909,115130.0,115120.0,4.50953615]
["bitfinex","BTCUSD",1761662455868,0.0231,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761662456113,0.0231,115180.0,115170.0,0.28456095]
["bitfinex","BTCUSD",1761662456114,0.14502901,115180.0,115170.0,0.28456095]
["bitfinex","BTCUSD",1761662456406,0.18481901,115180.0,115170.0,0.11214395]
["bitfinex","BTCUSD",1761662456622,0.18481901,115180.0,115170.0,0.00138395]
["bitfinex","BTCUSD",1761662456844,0.18481901,115180.0,115170.0,0.11210395]
["bitfinex","BTCUSD",1761662457056,0.18481901,115180.0,115170.0,0.00138395]
["bitfinex","BTCUSD",1761662457486,0.20181901,115180.0,115170.0,0.00138395]
["bitfinex","BTCUSD",1761662458331,0.20281901,115180.0,115170.0,0.00138395]
["bitfinex","BTCUSD",1761662458589,0.43107913,115180.0,115170.0,0.00138395]
["bitfinex","BTCUSD",1761662459036,0.77107913,115180.0,115170.0,0.00138395]
["bitfinex","BTCUSD",1761662459280,0.18236519,115160.0,115120.0,0.29317557]
["bitfinex","BTCUSD",1761662459488,0.05621,115130.0,115120.0,0.28463645]
["bitfinex","BTCUSD",1761662459738,0.14602901,115130.0,115120.0,0.17387645]
["bitfinex","BTCUSD",1761662460410,0.18443901,115130.0,115120.0,0.0001447]
["bitfinex","BTCUSD",1761662460839,0.18443901,115130.0,115120.0,0.17387645]
["bitfinex","BTCUSD",1761662461069,0.19143901,115130.0,115120.0,0.17687645]
["bitfinex","BTCUSD",1761662461287,0.15302901,115130.0,115120.0,0.85862876]
["bitfinex","BTCUSD",1761662461500,0.03019,115130.0,115120.0,0.31888645]
["bitfinex","BTCUSD",1761662461711,0.03019,115130.0,115120.0,0.17687645]
["bitfinex","BTCUSD",1761662461934,0.19143901,115130.0,115120.0,0.0031447]
["bitfinex","BTCUSD",1761662462154,0.19143901,115130.0,115120.0,0.1138647]
["bitfinex","BTCUSD",1761662462379,0.19143901,115130.0,115120.0,0.17687645]
["bitfinex","BTCUSD",1761662462598,0.19143901,115130.0,115120.0,0.1138647]
["bitfinex","BTCUSD",1761662462839,0.21058291,115130.0,115120.0,0.0031447]
["bitfinex","BTCUSD",1761662463072,1.10223416,115130.0,115120.0,0.0031447]
["bitfinex","BTCUSD",1761662463299,1.55303416,115130.0,115120.0,0.0031447]
["bitfinex","BTCUSD",1761662463785,0.87128185,115130.0,115120.0,0.0031447]
["bitfinex","BTCUSD",1761662464241,0.67842129,115130.0,115120.0,0.0031447]
["bitfinex","BTCUSD",1761662464459,0.33142129,115130.0,115120.0,0.0001447]
["bitfinex","BTCUSD",1761662464664,0.18443901,115130.0,115120.0,0.0001447]
["bitfinex","BTCUSD",1761662464885,0.23862129,115130.0,115120.0,0.0031447]
["bitfinex","BTCUSD",1761662465105,0.41233795,115130.0,115120.0,0.0031447]
["bitfinex","BTCUSD",1761662465342,0.01681,115110.0,115090.0,0.64712564]
["bitfinex","BTCUSD",1761662465549,0.16169901,115100.0,115090.0,0.47383107]
["bitfinex","BTCUSD",1761662465990,0.20010901,115100.0,115090.0,0.47383107]
["bitfinex","BTCUSD",1761662466249,0.31118901,115100.0,115090.0,0.47383107]
["bitfinex","BTCUSD",1761662466468,0.31118901,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662467132,1.59137923,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662467349,0.73586498,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662467622,0.87965079,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662467832,1.5614031,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662468040,0.87965079,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662468484,1.5614031,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662468914,0.71188885,115100.0,115090.0,0.47748507]
["bitfinex","BTCUSD",1761662469126,0.88565079,115100.0,115090.0,0.47748507]
["bitfinex","BTCUSD",1761662469549,0.88465079,115100.0,115090.0,0.47748507]
["bitfinex","BTCUSD",1761662469768,0.87965079,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662470007,1.5624031,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662470264,1.61156847,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662470537,1.24869412,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662470736,1.03711874,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662470978,1.13624694,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662471180,1.19250958,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662471417,1.1824707,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662471631,0.47449462,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662471851,1.20247135,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662472066,1.19247135,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662472284,1.20647135,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662472492,1.54647135,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662472710,1.53147135,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662472928,1.53647135,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662473138,1.56847135,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662473348,1.65829036,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662473780,1.66829035,115100.0,115090.0,0.47548507]
["bitfinex","BTCUSD",1761662474058,1.66829035,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1761662474710,1.54717036,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1761662474935,0.37394902,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1761662475154,1.16686133,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1761662475373,1.17186132,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1761662475606,0.88612167,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1761662475822,1.12725032,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1761662476027,1.63322807,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1761662476236,4.69049729,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1761662476457,4.66349729,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1761662476882,4.67349728,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1761662477128,4.79013375,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1761662477320,0.55000463,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761662477531,1.45197248,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761662477737,0.59639782,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761662478384,0.20169798,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761662478591,0.09029798,115060.0,115050.0,0.17390746]
["bitfinex","BTCUSD",1761662478806,0.09029798,115060.0,115050.0,0.88809977]
["bitfinex","BTCUSD",1761662479081,0.10029798,115060.0,115050.0,0.20634746]
["bitfinex","BTCUSD",1761662479517,0.10129798,115060.0,115050.0,0.99953977]
["bitfinex","BTCUSD",1761662479727,0.29531457,115100.0,115090.0,2.76887219]
["bitfinex","BTCUSD",1761662479934,0.76275104,115100.0,115090.0,2.76892024]
["bitfinex","BTCUSD",1761662480144,1.44450335,115100.0,115090.0,2.76892024]
["bitfinex","BTCUSD",1761662480587,1.48068563,115100.0,115090.0,2.76892024]
["bitfinex","BTCUSD",1761662481578,0.79893332,115100.0,115090.0,2.76892024]
["bitfinex","BTCUSD",1761662481779,0.79024523,115100.0,115090.0,2.76892024]
["bitfinex","BTCUSD",1761662481968,0.79224523,115100.0,115090.0,2.76892024]
["bitfinex","BTCUSD",1761662482166,0.80324523,115100.0,115090.0,2.77092024]
["bitfinex","BTCUSD",1761662482547,0.57025548,115100.0,115090.0,2.77092024]
["bitfinex","BTCUSD",1761662482882,0.11881548,115100.0,115090.0,2.77092024]
["bitfinex","BTCUSD",1761662483093,0.11881548,115100.0,115090.0,3.32293052]
["bitfinex","BTCUSD",1761662483321,0.11881548,115100.0,115090.0,2.94469728]
["bitfinex","BTCUSD",1761662483529,0.10281901,115100.0,115090.0,2.77092024]
["bitfinex","BTCUSD",1761662483936,0.10281901,115100.0,115090.0,3.52914756]
["bitfinex","BTCUSD",1761662484397,0.10281901,115100.0,115090.0,2.77092024]
["bitfinex","BTCUSD",1761662484625,0.10081901,115100.0,115090.0,2.88232024]
["bitfinex","BTCUSD",1761662484846,0.10081901,115100.0,115090.0,2.97713728]
["bitfinex","BTCUSD",1761662485069,0.10181901,115100.0,115090.0,3.64054756]
["bitfinex","BTCUSD",1761662485293,0.012,115100.0,115090.0,3.40298052]
["bitfinex","BTCUSD",1761662485503,0.011,115100.0,115090.0,3.64050756]
["bitfinex","BTCUSD",1761662485722,0.00084,115100.0,115090.0,3.64050756]
["bitfinex","BTCUSD",1761662485969,0.00184,115100.0,115090.0,3.64050756]
["bitfinex","BTCUSD",1761662486185,0.09165901,115100.0,115090.0,2.77092024]
["bitfinex","BTCUSD",1761662486403,0.09081901,115100.0,115090.0,2.76892024]
["bitfinex","BTCUSD",1761662486615,0.09081901,115100.0,115090.0,2.80136024]
["bitfinex","BTCUSD",1761662486837,0.09481901,115100.0,115090.0,2.77092024]
["bitfinex","BTCUSD",1761662487054,0.09081901,115100.0,115090.0,2.76892024]
["bitfinex","BTCUSD",1761662487280,0.09081901,115100.0,115090.0,2.80136024]
["bitfinex","BTCUSD",1761662487495,0.09281901,115100.0,115090.0,2.97713728]
["bitfinex","BTCUSD",1761662487708,0.09281901,115100.0,115090.0,3.02474728]
["bitfinex","BTCUSD",1761662487927,0.09281901,115100.0,115090.0,3.57675756]
["bitfinex","BTCUSD",1761662488147,0.003,115100.0,115090.0,3.57675756]
["bitfinex","BTCUSD",1761662489715,0.003,115100.0,115090.0,3.66657657]
["bitfinex","BTCUSD",1761662490162,0.003,115100.0,115090.0,4.00657657]
["bitfinex","BTCUSD",1761662490392,0.001,115100.0,115090.0,7.55658685]
["bitfinex","BTCUSD",1761662490813,0.002,115100.0,115090.0,7.56958685]
["bitfinex","BTCUSD",1761662491035,0.002,115100.0,115090.0,7.01757657]
["bitfinex","BTCUSD",1761662491253,0.002,115100.0,115090.0,7.56958685]
["bitfinex","BTCUSD",1761662491467,0.002,115100.0,115090.0,7.57983797]
["bitfinex","BTCUSD",1761662491688,0.07230133,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761662491909,0.080338,115140.0,115130.0,0.35998666]
["bitfinex","BTCUSD",1761662492128,0.04961062,115140.0,115130.0,0.95780694]
["bitfinex","BTCUSD",1761662492348,0.00803667,115140.0,115130.0,0.95780694]
["bitfinex","BTCUSD",1761662492569,0.04971597,115140.0,115130.0,0.95780694]
["bitfinex","BTCUSD",1761662492789,0.0265608,115140.0,115130.0,0.95780694]
["bitfinex","BTCUSD",1761662493036,0.01852413,115140.0,115130.0,0.95785499]
["bitfinex","BTCUSD",1761662493253,0.05388255,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761662493254,0.0416793,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761662493476,0.17026555,115150.0,115130.0,0.04154805]
["bitfinex","BTCUSD",1761662493704,0.02315392,115140.0,115130.0,0.04154805]
["bitfinex","BTCUSD",1761662493922,0.08044529,115140.0,115130.0,0.07483805]
["bitfinex","BTCUSD",1761662494144,0.05171791,115140.0,115130.0,0.25955471]
["bitfinex","BTCUSD",1761662494401,0.14153692,115140.0,115130.0,0.01104805]
["bitfinex","BTCUSD",1761662494619,0.1722643,115140.0,115130.0,0.01104805]
["bitfinex","BTCUSD",1761662495455,0.1722643,115140.0,115130.0,0.04433805]
["bitfinex","BTCUSD",1761662496306,0.1722643,115140.0,115130.0,0.01104805]
["bitfinex","BTCUSD",1761662496307,0.92897087,115140.0,115130.0,0.01104805]
["bitfinex","BTCUSD",1761662496514,0.40352649,115140.0,115130.0,0.01104805]
["bitfinex","BTCUSD",1761662496733,0.42668041,115140.0,115130.0,0.01104805]
["bitfinex","BTCUSD",1761662497178,0.97869069,115140.0,115130.0,0.01104805]
["bitfinex","BTCUSD",1761662497600,0.42468041,115140.0,115130.0,4.805e-05]
["bitfinex","BTCUSD",1761662497808,0.31424041,115140.0,115130.0,0.00404805]
["bitfinex","BTCUSD",1761662498016,0.42668041,115140.0,115130.0,0.00404805]
["bitfinex","BTCUSD",1761662498258,0.40352649,115140.0,115130.0,0.00404805]
["bitfinex","BTCUSD",1761662498929,1.41169606,115140.0,115130.0,0.00404805]
["bitfinex","BTCUSD",1761662499133,1.38854214,115140.0,115130.0,0.00404805]
["bitfinex","BTCUSD",1761662499588,1.43476656,115140.0,115130.0,0.00404805]
["bitfinex","BTCUSD",1761662499802,0.88275628,115140.0,115130.0,0.00404805]
["bitfinex","BTCUSD",1761662500012,1.43476656,115140.0,115130.0,0.00404805]
["bitfinex","BTCUSD",1761662500226,1.44246656,115140.0,115130.0,4.805e-05]
["bitfinex","BTCUSD",1761662500450,1.37014643,115140.0,115130.0,4.805e-05]
["bitfinex","BTCUSD",1761662500657,1.40244467,115140.0,115130.0,0.00104805]
["bitfinex","BTCUSD",1761662500889,1.40444467,115140.0,115130.0,0.00104805]
["bitfinex","BTCUSD",1761662501334,0.17374726,115110.0,115090.0,2.76887219]
["bitfinex","BTCUSD",1761662501550,0.08981901,115100.0,115090.0,2.76887219]
["bitfinex","BTCUSD",1761662501762,0.11144,115110.0,115090.0,2.98845923]
["bitfinex","BTCUSD",1761662501763,0.11158365,115110.0,115090.0,2.98845923]
["bitfinex","BTCUSD",1761662501973,0.20140266,115110.0,115100.0,0.03329]
["bitfinex","BTCUSD",1761662502209,0.08996266,115110.0,115100.0,0.20705194]
["bitfinex","BTCUSD",1761662502432,0.00014365,115110.0,115100.0,0.25286194]
["bitfinex","BTCUSD",1761662502653,0.00114365,115110.0,115100.0,0.25286194]
["bitfinex","BTCUSD",1761662504401,0.00014365,115110.0,115100.0,0.25286194]
["bitfinex","BTCUSD",1761662504611,0.00214365,115110.0,115100.0,0.26086194]
["bitfinex","BTCUSD",1761662504833,0.00114365,115110.0,115100.0,0.19054]
["bitfinex","BTCUSD",1761662505045,0.00114365,115110.0,115100.0,0.36430194]
["bitfinex","BTCUSD",1761662505283,0.00214365,115110.0,115100.0,0.37730194]
["bitfinex","BTCUSD",1761662506474,0.00214365,115110.0,115100.0,0.26586194]
["bitfinex","BTCUSD",1761662506699,0.00214365,115110.0,115100.0,0.37722194]
["bitfinex","BTCUSD",1761662507603,0.00214365,115110.0,115100.0,0.92923222]
["bitfinex","BTCUSD",1761662508052,0.00214365,115110.0,115100.0,0.37722194]
["bitfinex","BTCUSD",1761662508294,0.00214365,115110.0,115100.0,0.92923222]
["bitfinex","BTCUSD",1761662508757,0.00214365,115110.0,115100.0,0.81787222]
["bitfinex","BTCUSD",1761662508986,0.00214365,115110.0,115100.0,0.37718194]
["bitfinex","BTCUSD",1761662509214,0.00214365,115110.0,115100.0,0.92919222]
["bitfinex","BTCUSD",1761662509436,0.00214365,115110.0,115100.0,0.37718194]
["bitfinex","BTCUSD",1761662509671,0.00214365,115110.0,115100.0,0.97069222]
["bitfinex","BTCUSD",1761662510632,0.13866413,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761662510633,0.0087,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761662510860,0.0087,115140.0,115130.0,0.91179694]
["bitfinex","BTCUSD",1761662511096,0.0087,115140.0,115130.0,0.40559666]
["bitfinex","BTCUSD",1761662511772,0.0087,115140.0,115130.0,0.23188]
["bitfinex","BTCUSD",1761662511773,0.0097,115140.0,115130.0,0.23188]
["bitfinex","BTCUSD",1761662511999,0.0117,115140.0,115130.0,0.41559666]
["bitfinex","BTCUSD",1761662512701,0.0117,115140.0,115130.0,0.01]
["bitfinex","BTCUSD",1761662512949,0.67105342,115140.0,115130.0,0.04329]
["bitfinex","BTCUSD",1761662513187,0.85282614,115140.0,115130.0,0.01]
["bitfinex","BTCUSD",1761662513413,0.98824341,115140.0,115130.0,0.01]
["bitfinex","BTCUSD",1761662514094,0.43623313,115140.0,115130.0,0.01]
["bitfinex","BTCUSD",1761662514542,0.98824341,115140.0,115130.0,0.01]
["bitfinex","BTCUSD",1761662515025,1.06999128,115140.0,115130.0,0.01]
["bitfinex","BTCUSD",1761662515242,0.98824343,115140.0,115130.0,0.01]
["bitfinex","BTCUSD",1761662515468,1.01909313,115140.0,115130.0,0.01]
["bitfinex","BTCUSD",1761662515695,0.99595586,115140.0,115130.0,0.01]
["bitfinex","BTCUSD",1761662516381,1.01920456,115140.0,115130.0,0.01]
["bitfinex","BTCUSD",1761662517514,0.46719428,115140.0,115130.0,0.01]
["bitfinex","BTCUSD",1761662517737,1.01920456,115140.0,115130.0,0.01]
["bitfinex","BTCUSD",1761662519816,0.46719428,115140.0,115130.0,0.01]
["bitfinex","BTCUSD",1761662520047,1.01920456,115140.0,115130.0,0.01]
["bitfinex","BTCUSD",1761662520292,1.48520585,115140.0,115130.0,0.01]
["bitfinex","BTCUSD",1761662520764,1.477382,115140.0,115130.0,0.01]
["bitfinex","BTCUSD",1761662520991,1.477422,115140.0,115130.0,0.01]
["bitfinex","BTCUSD",1761662521223,1.476422,115140.0,115130.0,0.01]
["bitfinex","BTCUSD",1761662521483,0.29253175,115140.0,115110.0,0.27118386]
["bitfinex","BTCUSD",1761662521713,0.64182929,115130.0,115110.0,0.08889365]
["bitfinex","BTCUSD",1761662521940,0.66035342,115130.0,115110.0,0.04220365]
["bitfinex","BTCUSD",1761662522162,0.55201028,115120.0,115110.0,0.04220365]
["bitfinex","BTCUSD",1761662522381,0.55201028,115120.0,115110.0,0.00014365]
["bitfinex","BTCUSD",1761662522382,0.99279638,115120.0,115110.0,0.00014365]
["bitfinex","BTCUSD",1761662522601,0.9815431,115120.0,115110.0,0.00014365]
["bitfinex","BTCUSD",1761662522834,1.34479675,115120.0,115110.0,0.00014365]
["bitfinex","BTCUSD",1761662523331,1.35286808,115120.0,115110.0,0.00014365]
["bitfinex","BTCUSD",1761662523552,1.38387188,115120.0,115110.0,0.00014365]
["bitfinex","BTCUSD",1761662524460,1.38487188,115120.0,115110.0,0.00014365]
["bitfinex","BTCUSD",1761662524692,1.47469089,115120.0,115110.0,0.00014365]
["bitfinex","BTCUSD",1761662524922,1.49069077,115120.0,115110.0,0.00114365]
["bitfinex","BTCUSD",1761662525152,1.37949077,115120.0,115110.0,0.00114365]
["bitfinex","BTCUSD",1761662525430,1.40087176,115120.0,115110.0,0.00114365]
["bitfinex","BTCUSD",1761662525664,1.39087177,115120.0,115110.0,0.00114365]
["bitfinex","BTCUSD",1761662526123,1.40087176,115120.0,115110.0,0.00114365]
["bitfinex","BTCUSD",1761662526831,1.40287176,115120.0,115110.0,0.00114365]
["bitfinex","BTCUSD",1761662527304,1.40287176,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761662527305,4.97303245,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761662527547,5.06285146,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761662527788,0.20994422,115100.0,115090.0,2.76887219]
["bitfinex","BTCUSD",1761662528047,1.97981642,115100.0,115090.0,2.76887219]
["bitfinex","BTCUSD",1761662528288,4.96981643,115100.0,115090.0,2.76887219]
["bitfinex","BTCUSD",1761662528518,4.97981642,115100.0,115090.0,2.76887219]
["bitfinex","BTCUSD",1761662528739,5.06963543,115100.0,115090.0,2.76887219]
["bitfinex","BTCUSD",1761662529196,5.06948676,115100.0,115090.0,2.76887219]
["bitfinex","BTCUSD",1761662529427,5.1499328,115100.0,115090.0,2.08114264]
["bitfinex","BTCUSD",1761662529654,5.11360174,115100.0,115090.0,1.83446968]
["bitfinex","BTCUSD",1761662529889,5.1386939,115100.0,115090.0,1.78233196]
["bitfinex","BTCUSD",1761662530126,5.1446939,115100.0,115090.0,0.96221345]
["bitfinex","BTCUSD",1761662530359,5.1446939,115100.0,115090.0,0.17541114]
["bitfinex","BTCUSD",1761662530592,3.57000461,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761662530814,4.57488251,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761662531045,5.12689279,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761662531291,5.19083216,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761662531532,0.66842341,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761662531772,1.22381065,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761662532031,1.33501065,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761662532273,0.78700037,115060.0,115050.0,0.00107]
["bitfinex","BTCUSD",1761662532509,4.34501064,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761662532738,4.43482965,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761662532995,3.90081937,115060.0,115050.0,0.00307]
["bitfinex","BTCUSD",1761662533233,1.45282965,115060.0,115050.0,0.00307]
["bitfinex","BTCUSD",1761662533452,1.44782966,115060.0,115050.0,0.00307]
["bitfinex","BTCUSD",1761662533690,1.41164738,115060.0,115050.0,0.00307]
["bitfinex","BTCUSD",1761662533920,0.90581937,115060.0,115050.0,0.00307]
["bitfinex","BTCUSD",1761662534142,0.69480037,115060.0,115050.0,0.00307]
["bitfinex","BTCUSD",1761662534388,1.33941087,115060.0,115050.0,0.00307]
["bitfinex","BTCUSD",1761662534641,0.27357824,115060.0,115050.0,0.00307]
["bitfinex","BTCUSD",1761662534857,0.11494488,115060.0,115050.0,0.00307]
["bitfinex","BTCUSD",1761662535078,1.29201751,115060.0,115050.0,0.00307]
["bitfinex","BTCUSD",1761662535298,1.0780188,115060.0,115050.0,0.00307]
["bitfinex","BTCUSD",1761662535519,0.98819979,115060.0,115050.0,0.00307]
["bitfinex","BTCUSD",1761662535736,1.31944727,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761662536168,1.31744727,115060.0,115050.0,0.00107]
["bitfinex","BTCUSD",1761662536380,1.88945753,115060.0,115050.0,0.00107]
["bitfinex","BTCUSD",1761662536602,0.17389792,115010.0,115000.0,10.0004]
["bitfinex","BTCUSD",1761662536850,0.37495693,115010.0,115000.0,10.0004]
["bitfinex","BTCUSD",1761662537094,0.20105901,115010.0,115000.0,10.0004]
["bitfinex","BTCUSD",1761662537755,0.00014474,115010.0,115000.0,10.81282332]
["bitfinex","BTCUSD",1761662538202,0.00214474,115010.0,115000.0,10.82082332]
["bitfinex","BTCUSD",1761662538637,0.00214474,115010.0,115000.0,10.93206332]
["bitfinex","BTCUSD",1761662538849,0.00014474,115010.0,115000.0,11.4760736]
["bitfinex","BTCUSD",1761662539342,0.00214474,115010.0,115000.0,10.82582332]
["bitfinex","BTCUSD",1761662539585,0.00314474,115010.0,115000.0,10.27381304]
["bitfinex","BTCUSD",1761662539802,0.00314474,115010.0,115000.0,10.82582332]
["bitfinex","BTCUSD",1761662540019,0.00214474,115010.0,115000.0,10.82582332]
["bitfinex","BTCUSD",1761662540452,0.00214474,115010.0,115000.0,10.27381304]
["bitfinex","BTCUSD",1761662540724,0.07958746,115060.0,115030.0,0.18255249]
["bitfinex","BTCUSD",1761662540942,0.08981901,115050.0,115030.0,0.55201028]
["bitfinex","BTCUSD",1761662541164,0.08981901,115050.0,115010.0,0.83715869]
["bitfinex","BTCUSD",1761662541386,0.64182929,115050.0,115020.0,0.11128]
["bitfinex","BTCUSD",1761662541618,0.64182929,115050.0,115030.0,0.11128]
["bitfinex","BTCUSD",1761662541619,0.08981901,115050.0,115030.0,0.11128]
["bitfinex","BTCUSD",1761662541842,0.08981901,115050.0,115040.0,0.00082769]
["bitfinex","BTCUSD",1761662542704,0.09181901,115050.0,115040.0,0.00082769]
["bitfinex","BTCUSD",1761662543340,0.09181901,115050.0,115040.0,0.11210769]
["bitfinex","BTCUSD",1761662544005,0.08981901,115050.0,115040.0,0.11210769]
["bitfinex","BTCUSD",1761662544225,0.08981901,115050.0,115040.0,0.00082769]
["bitfinex","BTCUSD",1761662544491,0.29687499,115050.0,115040.0,0.00182769]
["bitfinex","BTCUSD",1761662544714,0.12303753,115050.0,115040.0,0.00182769]
["bitfinex","BTCUSD",1761662545165,0.09481901,115050.0,115040.0,0.00182769]
["bitfinex","BTCUSD",1761662547143,0.26865647,115050.0,115040.0,0.00182769]
["bitfinex","BTCUSD",1761662547373,0.28706949,115050.0,115040.0,0.00182769]
["bitfinex","BTCUSD",1761662547831,0.11323203,115050.0,115040.0,0.00182769]
["bitfinex","BTCUSD",1761662548051,0.09481901,115050.0,115040.0,0.00182769]
["bitfinex","BTCUSD",1761662548514,0.09481901,115050.0,115040.0,0.03337769]
["bitfinex","BTCUSD",1761662548762,0.09481901,115050.0,115040.0,0.71723339]
["bitfinex","BTCUSD",1761662548986,0.09481901,115050.0,115040.0,0.11298769]
["bitfinex","BTCUSD",1761662549205,0.09481901,115050.0,115040.0,0.00182769]
["bitfinex","BTCUSD",1761662549437,0.10626742,115050.0,115040.0,0.00182769]
["bitfinex","BTCUSD",1761662549893,0.10126742,115050.0,115040.0,0.00082769]
["bitfinex","BTCUSD",1761662550107,0.09081901,115050.0,115040.0,0.00082769]
["bitfinex","BTCUSD",1761662550312,0.09081901,115050.0,115040.0,0.03237769]
["bitfinex","BTCUSD",1761662550736,0.09181901,115050.0,115040.0,0.20923026]
["bitfinex","BTCUSD",1761662550958,0.09181901,115050.0,115040.0,0.00382769]
["bitfinex","BTCUSD",1761662551173,0.09181901,115050.0,115040.0,0.03537769]
["bitfinex","BTCUSD",1761662551397,0.09181901,115050.0,115040.0,0.95796121]
["bitfinex","BTCUSD",1761662551609,0.002,115050.0,115040.0,0.94057596]
["bitfinex","BTCUSD",1761662552918,0.001,115050.0,115040.0,0.25672026]
["bitfinex","BTCUSD",1761662553135,0.00014504,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761662553341,0.00014504,115060.0,115050.0,1.0652769]
["bitfinex","BTCUSD",1761662553549,0.00014504,115060.0,115050.0,1.04789316]
["bitfinex","BTCUSD",1761662553764,0.00014504,115060.0,115050.0,0.93673316]
["bitfinex","BTCUSD",1761662553978,0.00014504,115060.0,115050.0,1.04797316]
["bitfinex","BTCUSD",1761662554434,0.00014504,115060.0,115050.0,1.04859388]
["bitfinex","BTCUSD",1761662555762,0.00114504,115060.0,115050.0,1.05459388]
["bitfinex","BTCUSD",1761662556651,0.00014504,115060.0,115050.0,1.08759388]
["bitfinex","BTCUSD",1761662557058,0.00214504,115060.0,115050.0,1.09559388]
["bitfinex","BTCUSD",1761662558379,0.00214504,115060.0,115050.0,0.98435388]
["bitfinex","BTCUSD",1761662558580,0.00214504,115060.0,115050.0,1.09551388]
["bitfinex","BTCUSD",1761662558796,0.00214504,115060.0,115050.0,0.98435388]
["bitfinex","BTCUSD",1761662559004,0.00214504,115060.0,115050.0,1.09551388]
["bitfinex","BTCUSD",1761662561261,0.00214504,115060.0,115050.0,1.18533289]
["bitfinex","BTCUSD",1761662561692,0.00214504,115060.0,115050.0,1.29803289]
["bitfinex","BTCUSD",1761662563172,0.00214504,115060.0,115050.0,1.30803288]
["bitfinex","BTCUSD",1761662563400,0.00214504,115060.0,115050.0,4.64803288]
["bitfinex","BTCUSD",1761662563643,0.00214504,115060.0,115050.0,4.65803287]
["bitfinex","BTCUSD",1761662564109,1e-08,115060.0,115050.0,4.65803287]
["bitfinex","BTCUSD",1761662564330,1e-08,115060.0,115050.0,3.85301718]
["bitfinex","BTCUSD",1761662564557,1e-08,115060.0,115050.0,1.52687289]
["bitfinex","BTCUSD",1761662564780,1e-08,115060.0,115050.0,1.63791289]
["bitfinex","BTCUSD",1761662565059,4e-05,115100.0,115080.0,0.17378264]
["bitfinex","BTCUSD",1761662565309,0.09000399,115100.0,115080.0,0.28482838]
["bitfinex","BTCUSD",1761662565520,0.09000399,115100.0,115070.0,0.90533202]
["bitfinex","BTCUSD",1761662565746,0.09000399,115100.0,115080.0,0.28483146]
["bitfinex","BTCUSD",1761662566437,0.09300399,115100.0,115080.0,0.28483146]
["bitfinex","BTCUSD",1761662566666,0.09300399,115100.0,115080.0,0.17379146]
["bitfinex","BTCUSD",1761662566891,0.09300399,115100.0,115080.0,0.28483146]
["bitfinex","BTCUSD",1761662567107,0.09300399,115100.0,115080.0,0.111]
["bitfinex","BTCUSD",1761662567335,0.09300399,115100.0,115080.0,0.28479213]
["bitfinex","BTCUSD",1761662567584,0.09300399,115100.0,115080.0,0.17379213]
["bitfinex","BTCUSD",1761662567818,0.09300399,115100.0,115080.0,0.111]
["bitfinex","BTCUSD",1761662568274,0.09300399,115100.0,115050.0,0.80284647]
["bitfinex","BTCUSD",1761662568275,0.08981901,115090.0,115050.0,0.33422933]
["bitfinex","BTCUSD",1761662568519,0.26359706,115090.0,115060.0,0.111]
["bitfinex","BTCUSD",1761662568732,0.29069893,115090.0,115060.0,0.111]
["bitfinex","BTCUSD",1761662568955,0.3138297,115090.0,115060.0,0.111]
["bitfinex","BTCUSD",1761662569185,0.10823203,115090.0,115060.0,0.97752688]
["bitfinex","BTCUSD",1761662569415,0.08981901,115090.0,115070.0,0.11116]
["bitfinex","BTCUSD",1761662569647,0.09281901,115090.0,115070.0,0.11116]
["bitfinex","BTCUSD",1761662569873,0.09281901,115090.0,115060.0,0.18251207]
["bitfinex","BTCUSD",1761662569874,0.15861879,115090.0,115060.0,0.18251207]
["bitfinex","BTCUSD",1761662570160,0.08981901,115090.0,115060.0,0.18251207]
["bitfinex","BTCUSD",1761662570365,0.09481901,115090.0,115070.0,0.11116]
["bitfinex","BTCUSD",1761662570574,0.09581901,115090.0,115070.0,0.00020688]
["bitfinex","BTCUSD",1761662570784,0.09581901,115090.0,115070.0,0.17401325]
["bitfinex","BTCUSD",1761662571004,0.09581901,115090.0,115070.0,0.17401319]
["bitfinex","BTCUSD",1761662571481,0.09581901,115090.0,115070.0,0.00020688]
["bitfinex","BTCUSD",1761662571698,0.09081901,115090.0,115070.0,0.17401322]
["bitfinex","BTCUSD",1761662572135,0.08981901,115090.0,115070.0,0.17401322]
["bitfinex","BTCUSD",1761662572358,0.09681901,115090.0,115070.0,0.17501027]
["bitfinex","BTCUSD",1761662572578,0.09781901,115090.0,115070.0,0.17501381]
["bitfinex","BTCUSD",1761662572811,0.09781901,115090.0,115070.0,0.2861338]
["bitfinex","BTCUSD",1761662573022,0.09781901,115090.0,115070.0,0.11232688]
["bitfinex","BTCUSD",1761662573243,0.09781901,115090.0,115070.0,0.28613358]
["bitfinex","BTCUSD",1761662573461,0.16315003,115090.0,115070.0,0.28613358]
["bitfinex","BTCUSD",1761662573902,0.09781901,115090.0,115070.0,0.11232688]
["bitfinex","BTCUSD",1761662574131,0.09781901,115090.0,115070.0,0.00120688]
["bitfinex","BTCUSD",1761662574348,0.27159627,115090.0,115070.0,0.00120688]
["bitfinex","BTCUSD",1761662574560,0.29000929,115090.0,115070.0,0.00120688]
["bitfinex","BTCUSD",1761662575027,1.32364913,115080.0,115070.0,0.00120688]
["bitfinex","BTCUSD",1761662575269,1.43188116,115080.0,115070.0,0.00120688]
["bitfinex","BTCUSD",1761662575488,1.45501193,115080.0,115070.0,0.00120688]
["bitfinex","BTCUSD",1761662575706,0.80199726,115080.0,115070.0,0.00120688]
["bitfinex","BTCUSD",1761662575921,1.48585296,115080.0,115070.0,0.00120688]
["bitfinex","BTCUSD",1761662576130,1.48585296,115080.0,115070.0,0.00020688]
["bitfinex","BTCUSD",1761662576373,1.48685296,115080.0,115070.0,0.00020688]
["bitfinex","BTCUSD",1761662576590,1.49485296,115080.0,115070.0,0.00120688]
["bitfinex","BTCUSD",1761662576821,1.48585296,115080.0,115070.0,0.00020688]
["bitfinex","BTCUSD",1761662577029,1.40703395,115080.0,115070.0,0.00120688]
["bitfinex","BTCUSD",1761662577932,1.40128318,115080.0,115070.0,0.00120688]
["bitfinex","BTCUSD",1761662578151,1.44754473,115080.0,115070.0,0.00120688]
["bitfinex","BTCUSD",1761662578371,1.45560986,115080.0,115070.0,0.00120688]
["bitfinex","BTCUSD",1761662578596,0.00869111,115060.0,115000.0,10.0004]
["bitfinex","BTCUSD",1761662578814,1.18963362,115010.0,115000.0,10.0004]
["bitfinex","BTCUSD",1761662579048,1.43224144,115010.0,115000.0,10.0004]
["bitfinex","BTCUSD",1761662579496,1.44520793,115010.0,115000.0,10.0004]
["bitfinex","BTCUSD",1761662579704,1.55824273,115010.0,115000.0,10.0004]
["bitfinex","BTCUSD",1761662579962,1.55824273,115010.0,115000.0,10.00087897]
["bitfinex","BTCUSD",1761662580180,1.47442372,115010.0,115000.0,10.00087897]
["bitfinex","BTCUSD",1761662580452,1.72506231,115010.0,115000.0,10.00087897]
["bitfinex","BTCUSD",1761662580665,4.78149388,115010.0,115000.0,10.00087897]
["bitfinex","BTCUSD",1761662580873,4.77963968,115010.0,115000.0,10.00087897]
["bitfinex","BTCUSD",1761662581101,4.86845869,115010.0,115000.0,10.00087897]
["bitfinex","BTCUSD",1761662581320,4.9185573,115010.0,115000.0,10.00087897]
["bitfinex","BTCUSD",1761662581549,4.94740989,115010.0,115000.0,10.00087897]
["bitfinex","BTCUSD",1761662581779,4.96740988,115010.0,115000.0,10.00187897]
["bitfinex","BTCUSD",1761662582002,1.63458486,115010.0,115000.0,10.00187897]
["bitfinex","BTCUSD",1761662582216,1.61687355,115010.0,115000.0,10.00087897]
["bitfinex","BTCUSD",1761662582428,4.74019355,115010.0,115000.0,10.00187897]
["bitfinex","BTCUSD",1761662582894,4.74794486,115010.0,115000.0,10.00187897]
["bitfinex","BTCUSD",1761662583079,4.74998486,115010.0,115000.0,10.00187897]
["bitfinex","BTCUSD",1761662583320,4.86288858,115010.0,115000.0,10.00187897]
["bitfinex","BTCUSD",1761662583987,4.84980386,115010.0,115000.0,10.00187897]
["bitfinex","BTCUSD",1761662584203,4.61190385,115010.0,115000.0,10.00187897]
["bitfinex","BTCUSD",1761662584420,4.61090385,115010.0,115000.0,9.32092743]
["bitfinex","BTCUSD",1761662584641,4.63790787,115010.0,115000.0,9.29483737]
["bitfinex","BTCUSD",1761662584856,4.63790787,115010.0,115000.0,8.90674031]
["bitfinex","BTCUSD",1761662585066,4.62790788,115010.0,115000.0,8.74633025]
["bitfinex","BTCUSD",1761662585284,4.63790787,115010.0,115000.0,8.52650897]
["bitfinex","BTCUSD",1761662585505,4.59505528,115010.0,115000.0,8.27799342]
["bitfinex","BTCUSD",1761662585736,4.65890787,115010.0,115000.0,7.84252399]
["bitfinex","BTCUSD",1761662585957,4.67475978,115010.0,115000.0,7.58545854]
["bitfinex","BTCUSD",1761662586167,4.88847978,115010.0,115000.0,7.45777705]
["bitfinex","BTCUSD",1761662586378,4.91984031,115010.0,115000.0,7.15414126]
["bitfinex","BTCUSD",1761662586594,4.94725366,115010.0,115000.0,6.0951684]
["bitfinex","BTCUSD",1761662586846,4.94725366,115010.0,115000.0,5.62594158]
["bitfinex","BTCUSD",1761662587062,4.85578366,115010.0,115000.0,5.43824142]
["bitfinex","BTCUSD",1761662587295,5.64589381,115010.0,115000.0,1.71008141]
["bitfinex","BTCUSD",1761662587508,0.01999998,114950.0,114910.0,0.00161656]
["bitfinex","BTCUSD",1761662587738,1.6747577,114940.0,114910.0,0.00161656]
["bitfinex","BTCUSD",1761662588005,0.6838557,114940.0,114910.0,0.17566374]
["bitfinex","BTCUSD",1761662588222,0.1116,114930.0,114910.0,0.03745962]
["bitfinex","BTCUSD",1761662588453,0.1116,114930.0,114910.0,0.26902121]
["bitfinex","BTCUSD",1761662588675,0.1116,114930.0,114910.0,0.00161656]
["bitfinex","BTCUSD",1761662588891,0.00048267,114950.0,114920.0,0.17403163]
["bitfinex","BTCUSD",1761662589137,0.1116,114940.0,114910.0,0.00161656]
["bitfinex","BTCUSD",1761662589399,0.7954557,114940.0,114910.0,0.00161656]
["bitfinex","BTCUSD",1761662589642,0.96945966,114940.0,114910.0,0.00161656]
["bitfinex","BTCUSD",1761662589871,0.85887739,114930.0,114910.0,0.00261656]
["bitfinex","BTCUSD",1761662590059,1.1354557,114920.0,114910.0,0.00161656]
["bitfinex","BTCUSD",1761662590347,1.30948981,114920.0,114910.0,0.00161656]
["bitfinex","BTCUSD",1761662590581,2.38791414,114920.0,114910.0,0.00161656]
["bitfinex","BTCUSD",1761662590802,2.39791413,114920.0,114910.0,0.00161656]
["bitfinex","BTCUSD",1761662591054,2.40791412,114920.0,114910.0,0.00161656]
["bitfinex","BTCUSD",1761662591279,2.53251781,114920.0,114910.0,0.00161656]
["bitfinex","BTCUSD",1761662591530,2.53151781,114920.0,114910.0,0.00161656]
["bitfinex","BTCUSD",1761662591763,2.53151781,114920.0,114890.0,0.00014]
["bitfinex","BTCUSD",1761662591764,2.24500436,114900.0,114890.0,0.00014]
["bitfinex","BTCUSD",1761662591994,2.46574706,114900.0,114890.0,0.00014]
["bitfinex","BTCUSD",1761662592246,2.24501951,114890.0,114880.0,0.00029413]
["bitfinex","BTCUSD",1761662592480,2.33583852,114890.0,114880.0,0.00029413]
["bitfinex","BTCUSD",1761662592705,2.55187852,114890.0,114880.0,0.00029413]
["bitfinex","BTCUSD",1761662592936,2.33532089,114890.0,114880.0,0.00029413]
["bitfinex","BTCUSD",1761662593159,2.55148089,114890.0,114880.0,0.00029413]
["bitfinex","BTCUSD",1761662593384,1.86862519,114890.0,114880.0,0.00029413]
["bitfinex","BTCUSD",1761662593606,2.55248089,114890.0,114880.0,0.00278151]
["bitfinex","BTCUSD",1761662593835,2.55648089,114890.0,114880.0,0.00278151]
["bitfinex","BTCUSD",1761662594060,0.17412502,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761662594320,1.68342829,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761662594557,2.56352401,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761662594771,0.57409901,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761662594992,0.74822403,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761662595215,1.47875951,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761662595428,0.17414018,114850.0,114840.0,0.00232847]
["bitfinex","BTCUSD",1761662595648,1.60586118,114850.0,114840.0,0.00232847]
["bitfinex","BTCUSD",1761662595873,1.60486118,114850.0,114840.0,0.00232847]
["bitfinex","BTCUSD",1761662596097,2.40079688,114850.0,114840.0,0.00232847]
["bitfinex","BTCUSD",1761662596537,2.40179688,114850.0,114840.0,0.00232847]
["bitfinex","BTCUSD",1761662596748,1.76560552,114850.0,114840.0,0.00232847]
["bitfinex","BTCUSD",1761662596966,2.44946122,114850.0,114840.0,0.00232847]
["bitfinex","BTCUSD",1761662597430,2.45046122,114850.0,114840.0,0.00232847]
["bitfinex","BTCUSD",1761662597657,2.44946122,114850.0,114840.0,0.00232847]
["bitfinex","BTCUSD",1761662597873,2.44946122,114850.0,114770.0,0.0021]
["bitfinex","BTCUSD",1761662597874,0.34,114810.0,114770.0,0.0021]
["bitfinex","BTCUSD",1761662598118,0.20193901,114800.0,114770.0,0.01081307]
["bitfinex","BTCUSD",1761662598368,0.20193901,114800.0,114790.0,0.07977]
["bitfinex","BTCUSD",1761662598604,0.20193901,114800.0,114770.0,0.19574139]
["bitfinex","BTCUSD",1761662598846,0.20193901,114800.0,114770.0,0.02148033]
["bitfinex","BTCUSD",1761662599054,0.20242079,114800.0,114770.0,0.0021]
["bitfinex","BTCUSD",1761662599733,1.15985698,114780.0,114750.0,0.0316]
["bitfinex","BTCUSD",1761662599949,0.42981901,114760.0,114750.0,0.0316]
["bitfinex","BTCUSD",1761662600381,0.46600129,114760.0,114750.0,0.0316]
["bitfinex","BTCUSD",1761662600596,0.42981901,114760.0,114750.0,0.0316]
["bitfinex","BTCUSD",1761662600812,0.42981901,114760.0,114750.0,0.03429913]
["bitfinex","BTCUSD",1761662601288,0.09030049,114760.0,114750.0,0.71815483]
["bitfinex","BTCUSD",1761662601516,0.09030049,114760.0,114750.0,1.15694224]
["bitfinex","BTCUSD",1761662601517,0.00048148,114760.0,114750.0,1.15694224]
["bitfinex","BTCUSD",1761662601734,0.00048148,114760.0,114750.0,0.25011461]
["bitfinex","BTCUSD",1761662602017,0.09030049,114760.0,114750.0,0.10611461]
["bitfinex","BTCUSD",1761662602243,0.00048148,114760.0,114750.0,1.04390224]
["bitfinex","BTCUSD",1761662602460,0.00548148,114760.0,114750.0,1.04490224]
["bitfinex","BTCUSD",1761662602677,0.00552148,114760.0,114750.0,0.92440676]
["bitfinex","BTCUSD",1761662602899,0.00052148,114760.0,114750.0,0.92340676]
["bitfinex","BTCUSD",1761662603123,0.09634049,114760.0,114750.0,0.03429913]
["bitfinex","BTCUSD",1761662603578,0.09034049,114760.0,114750.0,0.03429913]
["bitfinex","BTCUSD",1761662603800,0.23988277,114760.0,114750.0,0.03429913]
["bitfinex","BTCUSD",1761662604242,1.26373847,114760.0,114750.0,0.03429913]
["bitfinex","BTCUSD",1761662604462,1.7650615,114760.0,114750.0,0.03429913]
["bitfinex","BTCUSD",1761662604686,0.46652277,114760.0,114750.0,0.03429913]
["bitfinex","BTCUSD",1761662604921,1.26401847,114760.0,114750.0,0.03429913]
["bitfinex","BTCUSD",1761662605141,2.26192047,114760.0,114750.0,0.03429913]
["bitfinex","BTCUSD",1761662605363,2.4491972,114760.0,114750.0,0.03429913]
["bitfinex","BTCUSD",1761662605581,2.4531972,114760.0,114750.0,0.03429913]
["bitfinex","BTCUSD",1761662605838,2.31501608,114760.0,114750.0,0.03429913]
["bitfinex","BTCUSD",1761662606065,2.87669064,114760.0,114750.0,0.00815377]
["bitfinex","BTCUSD",1761662606292,1.56139138,114740.0,114730.0,0.00014]
["bitfinex","BTCUSD",1761662606517,2.08092926,114710.0,114700.0,0.00054]
["bitfinex","BTCUSD",1761662606759,2.32189055,114710.0,114700.0,0.00054]
["bitfinex","BTCUSD",1761662606976,1.76605502,114710.0,114700.0,0.00054]
["bitfinex","BTCUSD",1761662607204,2.03341688,114710.0,114670.0,0.0016591]
["bitfinex","BTCUSD",1761662607451,0.55567457,114650.0,114610.0,0.17450462]
["bitfinex","BTCUSD",1761662607691,0.08981901,114640.0,114630.0,0.55567457]
["bitfinex","BTCUSD",1761662607910,0.08981901,114640.0,114630.0,0.73014896]
["bitfinex","BTCUSD",1761662608125,0.08981901,114640.0,114630.0,0.58663457]
["bitfinex","BTCUSD",1761662608368,0.08981901,114640.0,114610.0,0.14735425]
["bitfinex","BTCUSD",1761662608582,0.08981901,114640.0,114620.0,0.84468235]
["bitfinex","BTCUSD",1761662608801,0.08981901,114640.0,114630.0,0.76071896]
["bitfinex","BTCUSD",1761662609049,0.00048059,114650.0,114630.0,0.63536457]
["bitfinex","BTCUSD",1761662609262,0.0902996,114650.0,114630.0,0.04912]
["bitfinex","BTCUSD",1761662609482,0.0902996,114650.0,114630.0,0.55567457]
["bitfinex","BTCUSD",1761662609697,0.0902996,114650.0,114630.0,0.6295633]
["bitfinex","BTCUSD",1761662609912,0.0902996,114650.0,114640.0,0.11456]
["bitfinex","BTCUSD",1761662610135,0.0902996,114650.0,114640.0,0.11452]
["bitfinex","BTCUSD",1761662610358,0.0902996,114650.0,114640.0,0.97107374]
["bitfinex","BTCUSD",1761662610359,0.00048059,114650.0,114640.0,0.97107374]
["bitfinex","BTCUSD",1761662611052,0.00048059,114650.0,114640.0,0.85655374]
["bitfinex","BTCUSD",1761662611268,0.00048059,114650.0,114640.0,0.94637275]
["bitfinex","BTCUSD",1761662611702,0.00048059,114650.0,114640.0,1.06089275]
["bitfinex","BTCUSD",1761662611933,0.00648059,114650.0,114640.0,1.06089275]
["bitfinex","BTCUSD",1761662612183,0.00048059,114650.0,114640.0,0.94637275]
["bitfinex","BTCUSD",1761662612404,0.00048059,114650.0,114600.0,0.14914952]
["bitfinex","BTCUSD",1761662612405,0.34,114640.0,114600.0,0.14914952]
["bitfinex","BTCUSD",1761662612637,0.08981901,114630.0,114600.0,0.14914952]
["bitfinex","BTCUSD",1761662612866,0.51446224,114640.0,114600.0,0.14914952]
["bitfinex","BTCUSD",1761662612867,0.08981901,114610.0,114600.0,0.14914952]
["bitfinex","BTCUSD",1761662613313,0.64549358,114610.0,114600.0,0.14914952]
["bitfinex","BTCUSD",1761662613505,2.3020427,114610.0,114600.0,0.14914952]
["bitfinex","BTCUSD",1761662613795,1.32114069,114610.0,114600.0,0.15123012]
["bitfinex","BTCUSD",1761662614010,0.5552593,114610.0,114600.0,0.15123012]
["bitfinex","BTCUSD",1761662614233,0.72976414,114610.0,114600.0,0.15123012]
["bitfinex","BTCUSD",1761662614484,2.27634071,114610.0,114600.0,0.15123012]
["bitfinex","BTCUSD",1761662614718,1.89615971,114610.0,114600.0,0.15123012]
["bitfinex","BTCUSD",1761662614948,1.89715971,114610.0,114600.0,0.15123012]
["bitfinex","BTCUSD",1761662615173,0.09029931,114610.0,114600.0,0.15123012]
["bitfinex","BTCUSD",1761662616049,0.64597388,114610.0,114600.0,0.15123012]
["bitfinex","BTCUSD",1761662616271,0.09029931,114610.0,114600.0,0.15123012]
["bitfinex","BTCUSD",1761662617388,0.09029931,114610.0,114600.0,0.26655012]
["bitfinex","BTCUSD",1761662617630,0.09033931,114610.0,114600.0,0.99674475]
["bitfinex","BTCUSD",1761662617868,0.09033931,114610.0,114600.0,0.9120037]
["bitfinex","BTCUSD",1761662618073,0.09033931,114610.0,114600.0,0.53080919]
["bitfinex","BTCUSD",1761662618341,0.09033931,114610.0,114600.0,0.15123012]
["bitfinex","BTCUSD",1761662618561,0.09033931,114610.0,114600.0,0.26647012]
["bitfinex","BTCUSD",1761662618793,0.09033931,114610.0,114600.0,0.99666475]
["bitfinex","BTCUSD",1761662619004,0.0005203,114610.0,114600.0,0.26647012]
["bitfinex","BTCUSD",1761662619219,0.0005203,114610.0,114600.0,0.82214469]
["bitfinex","BTCUSD",1761662619432,0.0005203,114610.0,114600.0,0.88142475]
["bitfinex","BTCUSD",1761662619645,0.0005203,114610.0,114600.0,0.99662475]
["bitfinex","BTCUSD",1761662619864,0.0005203,114610.0,114600.0,0.49007018]
["bitfinex","BTCUSD",1761662620295,0.0005203,114610.0,114600.0,1.04574475]
["bitfinex","BTCUSD",1761662620944,0.0005203,114610.0,114600.0,0.93054475]
["bitfinex","BTCUSD",1761662621215,0.0005203,114610.0,114600.0,1.13556376]
["bitfinex","BTCUSD",1761662621468,0.0005203,114610.0,114600.0,1.16613376]
["bitfinex","BTCUSD",1761662621914,0.0005203,114610.0,114600.0,1.14075277]
["bitfinex","BTCUSD",1761662622157,0.0005203,114610.0,114600.0,0.5359582]
["bitfinex","BTCUSD",1761662622380,0.0005203,114610.0,114600.0,1.08636376]
["bitfinex","BTCUSD",1761662622618,0.0005203,114610.0,114600.0,0.49525919]
["bitfinex","BTCUSD",1761662622915,0.0005203,114610.0,114600.0,1.16605376]
["bitfinex","BTCUSD",1761662623149,0.0005203,114610.0,114600.0,0.44613919]
["bitfinex","BTCUSD",1761662623414,0.0005203,114610.0,114600.0,1.72168833]
["bitfinex","BTCUSD",1761662623690,3e-07,114610.0,114600.0,1.81150734]
["bitfinex","BTCUSD",1761662624144,3e-07,114610.0,114600.0,2.36150733]
["bitfinex","BTCUSD",1761662624398,3e-07,114610.0,114600.0,5.4076896]
["bitfinex","BTCUSD",1761662624635,0.0402411,114680.0,114660.0,0.17441443]
["bitfinex","BTCUSD",1761662624869,0.13006011,114680.0,114670.0,0.11504]
["bitfinex","BTCUSD",1761662625344,0.0078411,114680.0,114670.0,0.9715481]
["bitfinex","BTCUSD",1761662625793,0.0078411,114680.0,114670.0,0.9224281]
["bitfinex","BTCUSD",1761662626065,0.0078411,114680.0,114670.0,1.06136711]
["bitfinex","BTCUSD",1761662626283,0.0078411,114680.0,114670.0,1.06160711]
["bitfinex","BTCUSD",1761662626517,0.0078411,114680.0,114670.0,0.50593254]
["bitfinex","BTCUSD",1761662626740,0.0078411,114680.0,114670.0,1.06160711]
["bitfinex","BTCUSD",1761662627233,0.0078811,114680.0,114670.0,1.06160711]
["bitfinex","BTCUSD",1761662627751,0.0078811,114680.0,114670.0,1.06156711]
["bitfinex","BTCUSD",1761662627977,0.09770011,114680.0,114660.0,0.00014504]
["bitfinex","BTCUSD",1761662628427,0.08981901,114670.0,114660.0,0.11534504]
["bitfinex","BTCUSD",1761662628649,0.09766011,114670.0,114660.0,0.00014504]
["bitfinex","BTCUSD",1761662629112,0.09766011,114670.0,114650.0,0.1152]
["bitfinex","BTCUSD",1761662629328,0.09766011,114670.0,114650.0,0.14787974]
["bitfinex","BTCUSD",1761662629760,0.09766011,114670.0,114660.0,0.03057]
["bitfinex","BTCUSD",1761662629984,0.09766011,114670.0,114660.0,0.20499874]
["bitfinex","BTCUSD",1761662630203,0.09766011,114670.0,114650.0,0.37144113]
["bitfinex","BTCUSD",1761662630420,0.09766011,114670.0,114660.0,0.17526054]
["bitfinex","BTCUSD",1761662630635,0.09766011,114670.0,114660.0,0.26507955]
["bitfinex","BTCUSD",1761662630870,0.09776938,114670.0,114660.0,0.29564955]
["bitfinex","BTCUSD",1761662631528,0.09776938,114670.0,114660.0,0.1159118]
["bitfinex","BTCUSD",1761662631957,0.09776938,114670.0,114660.0,0.0008318]
["bitfinex","BTCUSD",1761662632175,0.09776938,114670.0,114660.0,0.1158718]
["bitfinex","BTCUSD",1761662632430,0.09776938,114670.0,114660.0,0.0008318]
["bitfinex","BTCUSD",1761662632678,0.09776938,114670.0,114650.0,0.28962865]
["bitfinex","BTCUSD",1761662632898,0.09776938,114670.0,114650.0,0.37944766]
["bitfinex","BTCUSD",1761662634064,0.09776938,114670.0,114650.0,0.93512223]
["bitfinex","BTCUSD",1761662634265,0.09776938,114670.0,114650.0,0.37944766]
["bitfinex","BTCUSD",1761662634747,0.09776938,114670.0,114650.0,0.08996375]
["bitfinex","BTCUSD",1761662634953,0.09776938,114670.0,114650.0,0.11510474]
["bitfinex","BTCUSD",1761662635180,0.17442874,114660.0,114650.0,0.00014474]
["bitfinex","BTCUSD",1761662635421,0.99344395,114660.0,114610.0,0.80308498]
["bitfinex","BTCUSD",1761662635655,0.64549358,114650.0,114620.0,0.11496]
["bitfinex","BTCUSD",1761662635875,0.31389734,114650.0,114620.0,0.11496]
["bitfinex","BTCUSD",1761662636094,0.69435606,114650.0,114620.0,0.11496]
["bitfinex","BTCUSD",1761662636536,0.13868149,114650.0,114630.0,0.55567457]
["bitfinex","BTCUSD",1761662636773,0.13868149,114650.0,114620.0,0.34729171]
["bitfinex","BTCUSD",1761662636774,0.12033843,114650.0,114620.0,0.34729171]
["bitfinex","BTCUSD",1761662636992,0.00795037,114650.0,114640.0,0.76070374]
["bitfinex","BTCUSD",1761662637204,0.00795037,114650.0,114640.0,0.20502917]
["bitfinex","BTCUSD",1761662637420,0.00795037,114650.0,114630.0,0.33850123]
["bitfinex","BTCUSD",1761662637640,0.00795037,114650.0,114620.0,0.80559817]
["bitfinex","BTCUSD",1761662637863,0.00795037,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761662638093,0.00795037,114650.0,114640.0,0.20502917]
["bitfinex","BTCUSD",1761662638535,0.00799037,114650.0,114640.0,0.11488]
["bitfinex","BTCUSD",1761662638956,0.00799037,114650.0,114640.0,0.28933917]
["bitfinex","BTCUSD",1761662639202,0.00799037,114650.0,114630.0,0.73014868]
["bitfinex","BTCUSD",1761662639454,0.00799037,114650.0,114630.0,0.24711129]
["bitfinex","BTCUSD",1761662639656,0.00799037,114650.0,114640.0,0.1148]
["bitfinex","BTCUSD",1761662640124,0.00799037,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761662640340,0.00799037,114650.0,114640.0,0.1148]
["bitfinex","BTCUSD",1761662640570,0.09780938,114650.0,114620.0,0.06671189]
["bitfinex","BTCUSD",1761662640788,0.08981901,114640.0,114610.0,0.18327775]
["bitfinex","BTCUSD",1761662641003,0.65344395,114640.0,114610.0,4.817e-05]
["bitfinex","BTCUSD",1761662641242,0.11611244,114640.0,114610.0,0.95628631]
["bitfinex","BTCUSD",1761662641472,0.00795037,114640.0,114630.0,0.7626031]
["bitfinex","BTCUSD",1761662641700,0.00795037,114640.0,114630.0,0.8773631]
["bitfinex","BTCUSD",1761662641927,0.00795037,114640.0,114630.0,1.01235211]
["bitfinex","BTCUSD",1761662642140,0.00795037,114640.0,114630.0,0.98741112]
["bitfinex","BTCUSD",1761662642357,4e-05,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761662642596,0.00802905,114650.0,114630.0,0.80714896]
["bitfinex","BTCUSD",1761662642810,0.00802905,114650.0,114640.0,0.1148]
["bitfinex","BTCUSD",1761662643029,0.00802905,114650.0,114640.0,0.87676374]
["bitfinex","BTCUSD",1761662643276,0.00802905,114650.0,114620.0,0.18321403]
["bitfinex","BTCUSD",1761662643277,0.09784806,114650.0,114620.0,0.60435457]
["bitfinex","BTCUSD",1761662643492,0.09784806,114650.0,114620.0,0.99043638]
["bitfinex","BTCUSD",1761662643724,0.00802905,114650.0,114640.0,0.03183]
["bitfinex","BTCUSD",1761662643951,0.00802905,114650.0,114640.0,0.87672374]
["bitfinex","BTCUSD",1761662644171,4e-05,114650.0,114640.0,1.01171275]
["bitfinex","BTCUSD",1761662645527,4e-05,114650.0,114640.0,3.45603818]
["bitfinex","BTCUSD",1761662645762,4e-05,114650.0,114640.0,4.7033886]
["bitfinex","BTCUSD",1761662646750,4e-05,114650.0,114640.0,5.05338859]
["bitfinex","BTCUSD",1761662646942,4e-05,114650.0,114640.0,5.25338859]
["bitfinex","BTCUSD",1761662647483,4e-05,114650.0,114640.0,5.05338859]
["bitfinex","BTCUSD",1761662647726,4e-05,114650.0,114640.0,5.05330859]
["bitfinex","BTCUSD",1761662647953,4e-05,114650.0,114640.0,5.05372465]
["bitfinex","BTCUSD",1761662648701,4e-05,114650.0,114640.0,4.93904465]
["bitfinex","BTCUSD",1761662648935,4e-05,114650.0,114640.0,4.49805008]
["bitfinex","BTCUSD",1761662649163,4e-05,114650.0,114640.0,5.05372465]
["bitfinex","BTCUSD",1761662649620,4e-05,114650.0,114640.0,3.94237551]
["bitfinex","BTCUSD",1761662649839,4e-05,114650.0,114640.0,4.38337008]
["bitfinex","BTCUSD",1761662650062,4e-05,114650.0,114640.0,4.4617878]
["bitfinex","BTCUSD",1761662650513,4e-05,114650.0,114640.0,5.05364465]
["bitfinex","BTCUSD",1761662651217,0.10004,114670.0,114660.0,3.17442874]
["bitfinex","BTCUSD",1761662651505,0.10004,114670.0,114660.0,3.97859361]
["bitfinex","BTCUSD",1761662651735,4e-05,114680.0,114670.0,1.08008809]
["bitfinex","BTCUSD",1761662651960,4e-05,114680.0,114670.0,1.2971471]
["bitfinex","BTCUSD",1761662652217,0.00140554,114710.0,114700.0,0.73004248]
["bitfinex","BTCUSD",1761662652430,0.00140554,114710.0,114700.0,0.14723817]
["bitfinex","BTCUSD",1761662652687,0.00140554,114710.0,114700.0,4.817e-05]
["bitfinex","BTCUSD",1761662652904,0.0992333,114710.0,114700.0,4.817e-05]
["bitfinex","BTCUSD",1761662653117,0.14021494,114710.0,114700.0,4.817e-05]
["bitfinex","BTCUSD",1761662654622,0.14025494,114710.0,114700.0,4.817e-05]
["bitfinex","BTCUSD",1761662654853,0.72654335,114710.0,114700.0,4.817e-05]
["bitfinex","BTCUSD",1761662655295,0.75040588,114710.0,114700.0,4.817e-05]
["bitfinex","BTCUSD",1761662655514,1.34854475,114710.0,114700.0,4.817e-05]
["bitfinex","BTCUSD",1761662655744,1.34854475,114710.0,114640.0,0.27300113]
["bitfinex","BTCUSD",1761662655745,0.18310588,114690.0,114640.0,0.27300113]
["bitfinex","BTCUSD",1761662655965,0.55567457,114660.0,114640.0,0.08981901]
["bitfinex","BTCUSD",1761662656179,0.1082316,114660.0,114640.0,0.18318182]
["bitfinex","BTCUSD",1761662656388,0.08981901,114660.0,114640.0,0.23157182]
["bitfinex","BTCUSD",1761662656627,0.13129743,114660.0,114630.0,0.73887214]
["bitfinex","BTCUSD",1761662656842,0.13129743,114660.0,114630.0,0.17447429]
["bitfinex","BTCUSD",1761662657065,0.13129743,114660.0,114640.0,0.17445872]
["bitfinex","BTCUSD",1761662657293,0.13129743,114660.0,114640.0,0.03751042]
["bitfinex","BTCUSD",1761662657514,0.13129743,114660.0,114640.0,0.2119688]
["bitfinex","BTCUSD",1761662657727,0.13129743,114660.0,114640.0,0.2603588]
["bitfinex","BTCUSD",1761662658166,0.13129743,114660.0,114640.0,0.26035576]
["bitfinex","BTCUSD",1761662658386,0.13129743,114660.0,114630.0,0.85319257]
["bitfinex","BTCUSD",1761662658622,0.13129743,114660.0,114630.0,0.90158257]
["bitfinex","BTCUSD",1761662658840,0.13129743,114660.0,114630.0,0.11432]
["bitfinex","BTCUSD",1761662659051,0.13129743,114660.0,114630.0,0.31496483]
["bitfinex","BTCUSD",1761662659269,0.13129743,114660.0,114630.0,0.38733682]
["bitfinex","BTCUSD",1761662659483,0.13129743,114660.0,114630.0,0.87708139]
["bitfinex","BTCUSD",1761662659707,0.04147842,114660.0,114640.0,0.22257742]
["bitfinex","BTCUSD",1761662659937,0.04147842,114660.0,114640.0,0.17418742]
["bitfinex","BTCUSD",1761662660168,0.04147842,114660.0,114650.0,0.03267]
["bitfinex","BTCUSD",1761662660386,0.02306583,114660.0,114640.0,0.31239643]
["bitfinex","BTCUSD",1761662660863,0.04147842,114670.0,114650.0,0.82862291]
["bitfinex","BTCUSD",1761662661123,0.02306583,114670.0,114660.0,0.76277331]
["bitfinex","BTCUSD",1761662661354,0.02306583,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761662661593,0.02321005,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1761662661822,0.00014422,114690.0,114680.0,0.81113289]
["bitfinex","BTCUSD",1761662662053,0.00014422,114690.0,114680.0,0.20706832]
["bitfinex","BTCUSD",1761662662539,0.00014422,114690.0,114680.0,0.36969832]
["bitfinex","BTCUSD",1761662662777,0.00014422,114690.0,114680.0,0.92537289]
["bitfinex","BTCUSD",1761662663041,0.00014422,114690.0,114680.0,0.45951733]
["bitfinex","BTCUSD",1761662663732,0.00014422,114690.0,114680.0,0.9009519]
["bitfinex","BTCUSD",1761662663986,0.00014422,114690.0,114680.0,0.37841733]
["bitfinex","BTCUSD",1761662664302,0.00014422,114690.0,114670.0,0.17441349]
["bitfinex","BTCUSD",1761662664517,0.00014422,114690.0,114670.0,0.22280308]
["bitfinex","BTCUSD",1761662664813,0.00014422,114690.0,114660.0,0.04618]
["bitfinex","BTCUSD",1761662665082,0.6456378,114690.0,114660.0,0.04618]
["bitfinex","BTCUSD",1761662665295,0.10837582,114690.0,114660.0,0.21094434]
["bitfinex","BTCUSD",1761662665488,0.08996323,114690.0,114660.0,0.02779442]
["bitfinex","BTCUSD",1761662666139,0.08996323,114690.0,114670.0,0.22059323]
["bitfinex","BTCUSD",1761662666319,0.00014422,114690.0,114670.0,0.22058828]
["bitfinex","BTCUSD",1761662666577,0.00014422,114690.0,114670.0,0.26897828]
["bitfinex","BTCUSD",1761662666810,0.00014422,114690.0,114680.0,0.03267]
["bitfinex","BTCUSD",1761662667230,0.00014422,114690.0,114680.0,0.20706832]
["bitfinex","BTCUSD",1761662667664,0.00018422,114690.0,114680.0,0.20706832]
["bitfinex","BTCUSD",1761662667892,0.00018422,114690.0,114680.0,0.08106]
["bitfinex","BTCUSD",1761662668134,0.00018422,114690.0,114680.0,0.25545832]
["bitfinex","BTCUSD",1761662668353,0.00018422,114690.0,114680.0,0.31204488]
["bitfinex","BTCUSD",1761662670535,0.00018422,114690.0,114680.0,1.00033345]
["bitfinex","BTCUSD",1761662670960,0.00018422,114690.0,114680.0,1.09015246]
["bitfinex","BTCUSD",1761662671615,0.00018422,114690.0,114680.0,0.40186389]
["bitfinex","BTCUSD",1761662671826,0.00018422,114690.0,114680.0,1.09015246]
["bitfinex","BTCUSD",1761662672680,0.00018422,114690.0,114680.0,1.10015245]
["bitfinex","BTCUSD",1761662672887,0.00018422,114690.0,114680.0,1.13633473]
["bitfinex","BTCUSD",1761662673180,0.00018422,114690.0,114680.0,4.13633473]
["bitfinex","BTCUSD",1761662673363,0.00018422,114690.0,114680.0,0.44804616]
["bitfinex","BTCUSD",1761662673579,0.00018422,114690.0,114680.0,1.21411245]
["bitfinex","BTCUSD",1761662674028,0.00018422,114690.0,114680.0,1.10015245]
["bitfinex","BTCUSD",1761662674254,0.00018422,114690.0,114680.0,0.08106]
["bitfinex","BTCUSD",1761662674494,0.00018422,114690.0,114680.0,0.27025815]
["bitfinex","BTCUSD",1761662674710,0.00018422,114690.0,114680.0,1.0309259]
["bitfinex","BTCUSD",1761662675131,0.00018422,114690.0,114680.0,0.34263733]
["bitfinex","BTCUSD",1761662675342,0.00144554,114710.0,114690.0,0.09981578]
["bitfinex","BTCUSD",1761662675558,0.00144554,114710.0,114690.0,0.14734318]
["bitfinex","BTCUSD",1761662675791,0.09126455,114710.0,114690.0,0.14734318]
["bitfinex","BTCUSD",1761662677311,0.95390601,114710.0,114690.0,0.09981578]
["bitfinex","BTCUSD",1761662677536,0.77810758,114700.0,114690.0,0.09981578]
["bitfinex","BTCUSD",1761662677781,0.97094021,114700.0,114690.0,0.09981578]
["bitfinex","BTCUSD",1761662678227,0.22212373,114700.0,114690.0,0.09981578]
["bitfinex","BTCUSD",1761662678528,0.40110782,114700.0,114690.0,0.09981578]
["bitfinex","BTCUSD",1761662678724,1.44786111,114700.0,114690.0,0.09981578]
["bitfinex","BTCUSD",1761662679384,1.2734932,114700.0,114690.0,0.09981578]
["bitfinex","BTCUSD",1761662679601,1.44786111,114700.0,114690.0,0.09981578]
["bitfinex","BTCUSD",1761662680030,1.47861555,114700.0,114690.0,0.09981578]
["bitfinex","BTCUSD",1761662680245,0.75957254,114700.0,114690.0,0.09981578]
["bitfinex","BTCUSD",1761662680466,0.58520463,114700.0,114690.0,0.10979736]
["bitfinex","BTCUSD",1761662680688,0.22212373,114700.0,114690.0,0.09981578]
["bitfinex","BTCUSD",1761662680901,0.22216373,114700.0,114690.0,0.09981578]
["bitfinex","BTCUSD",1761662684416,0.12216373,114700.0,114690.0,0.09981578]
["bitfinex","BTCUSD",1761662684612,0.10369901,114700.0,114690.0,0.13258578]
["bitfinex","BTCUSD",1761662684862,0.10369901,114700.0,114690.0,0.09981578]
["bitfinex","BTCUSD",1761662685089,0.10369901,114700.0,114690.0,0.13051386]
["bitfinex","BTCUSD",1761662685303,0.10369901,114700.0,114690.0,0.38341697]
["bitfinex","BTCUSD",1761662686004,4e-05,114700.0,114690.0,0.47323598]
["bitfinex","BTCUSD",1761662686217,4e-05,114700.0,114690.0,0.42748598]
["bitfinex","BTCUSD",1761662686431,4e-05,114700.0,114690.0,0.13258578]
["bitfinex","BTCUSD",1761662686642,0.1367209,114720.0,114710.0,0.09829024]
["bitfinex","BTCUSD",1761662686855,0.20345901,114720.0,114710.0,0.09829024]
["bitfinex","BTCUSD",1761662687919,0.11364,114720.0,114710.0,0.09829024]
["bitfinex","BTCUSD",1761662688142,0.04154562,114730.0,114710.0,0.38332937]
["bitfinex","BTCUSD",1761662688359,0.03158719,114730.0,114720.0,0.20710751]
["bitfinex","BTCUSD",1761662688585,0.00048339,114730.0,114720.0,0.20710751]
["bitfinex","BTCUSD",1761662688799,0.00048339,114730.0,114720.0,0.45623652]
["bitfinex","BTCUSD",1761662689019,0.00048339,114730.0,114720.0,0.54605553]
["bitfinex","BTCUSD",1761662689461,0.00048339,114730.0,114720.0,1.2343441]
["bitfinex","BTCUSD",1761662690303,0.00052339,114730.0,114720.0,1.2343441]
["bitfinex","BTCUSD",1761662691621,0.00052339,114730.0,114720.0,0.54605553]
["bitfinex","BTCUSD",1761662691834,0.00052339,114730.0,114720.0,1.2343441]
["bitfinex","BTCUSD",1761662692050,0.00052339,114730.0,114710.0,0.09829024]
["bitfinex","BTCUSD",1761662692260,0.00052339,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761662692469,0.00052339,114730.0,114720.0,0.20710751]
["bitfinex","BTCUSD",1761662692892,0.00052339,114730.0,114720.0,0.25285751]
["bitfinex","BTCUSD",1761662693343,0.00052339,114730.0,114720.0,0.34267652]
["bitfinex","BTCUSD",1761662694042,0.00052339,114730.0,114720.0,0.29692652]
["bitfinex","BTCUSD",1761662694260,0.00052339,114730.0,114720.0,0.08981901]
["bitfinex","BTCUSD",1761662694465,0.00052339,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761662694668,0.00052339,114730.0,114710.0,0.47586173]
["bitfinex","BTCUSD",1761662694875,0.00056339,114730.0,114710.0,0.47586173]
["bitfinex","BTCUSD",1761662695086,0.00056339,114730.0,114710.0,0.52161173]
["bitfinex","BTCUSD",1761662695292,0.00056339,114730.0,114710.0,0.47586173]
["bitfinex","BTCUSD",1761662695709,0.00056339,114730.0,114710.0,0.56568074]
["bitfinex","BTCUSD",1761662695927,0.00056339,114730.0,114710.0,0.56564074]
["bitfinex","BTCUSD",1761662696135,0.00056339,114730.0,114720.0,0.20710751]
["bitfinex","BTCUSD",1761662696338,0.00056339,114730.0,114720.0,0.25285751]
["bitfinex","BTCUSD",1761662696970,0.00056339,114730.0,114720.0,1.03096509]
["bitfinex","BTCUSD",1761662697173,0.00056339,114730.0,114720.0,0.12258901]
["bitfinex","BTCUSD",1761662697380,0.00060339,114730.0,114720.0,0.03277]
["bitfinex","BTCUSD",1761662697601,0.00060339,114730.0,114720.0,1.04839884]
["bitfinex","BTCUSD",1761662697816,0.00060339,114730.0,114720.0,1.03096509]
["bitfinex","BTCUSD",1761662698030,0.00101899,114730.0,114720.0,0.34267652]
["bitfinex","BTCUSD",1761662698245,0.00101899,114730.0,114720.0,1.03096509]
["bitfinex","BTCUSD",1761662698459,0.00101899,114730.0,114720.0,1.1207841]
["bitfinex","BTCUSD",1761662698694,0.11332,114740.0,114730.0,0.18330333]
["bitfinex","BTCUSD",1761662698931,0.07230006,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761662699155,0.00014504,114780.0,114770.0,0.31367673]
["bitfinex","BTCUSD",1761662699376,0.11382504,114780.0,114770.0,0.01742616]
["bitfinex","BTCUSD",1761662699590,0.12183244,114780.0,114750.0,0.14334024]
["bitfinex","BTCUSD",1761662699803,0.12183244,114780.0,114750.0,0.28129613]
["bitfinex","BTCUSD",1761662700015,0.12183244,114780.0,114760.0,0.17427235]
["bitfinex","BTCUSD",1761662700243,0.12183244,114780.0,114760.0,0.17427594]
["bitfinex","BTCUSD",1761662700478,0.77810758,114770.0,114750.0,0.09829024]
["bitfinex","BTCUSD",1761662700712,0.11376,114760.0,114750.0,0.12554996]
["bitfinex","BTCUSD",1761662700930,0.89186758,114760.0,114750.0,0.09829024]
["bitfinex","BTCUSD",1761662701143,0.23004304,114760.0,114750.0,0.09829024]
["bitfinex","BTCUSD",1761662701367,1.25032691,114760.0,114750.0,0.09829024]
["bitfinex","BTCUSD",1761662701630,0.59312152,114760.0,114750.0,0.09829024]
["bitfinex","BTCUSD",1761662701854,0.57004062,114760.0,114750.0,0.09829024]
["bitfinex","BTCUSD",1761662702922,1.48644128,114760.0,114750.0,0.09829024]
["bitfinex","BTCUSD",1761662703140,1.50949205,114760.0,114750.0,0.09829024]
["bitfinex","BTCUSD",1761662703355,4.4887376,114760.0,114750.0,0.09829024]
["bitfinex","BTCUSD",1761662703573,4.51451469,114760.0,114750.0,0.09829024]
["bitfinex","BTCUSD",1761662703788,4.61153465,114760.0,114750.0,0.05121886]
["bitfinex","BTCUSD",1761662704036,4.61153465,114760.0,114730.0,0.00898101]
["bitfinex","BTCUSD",1761662704037,0.52430711,114740.0,114730.0,0.00898101]
["bitfinex","BTCUSD",1761662704255,4.52931357,114740.0,114730.0,0.00898101]
["bitfinex","BTCUSD",1761662704491,4.59109666,114740.0,114730.0,0.00898101]
["bitfinex","BTCUSD",1761662704722,4.59030442,114740.0,114730.0,0.00898101]
["bitfinex","BTCUSD",1761662704937,4.59130442,114740.0,114730.0,0.00898101]
["bitfinex","BTCUSD",1761662705171,4.60718282,114740.0,114730.0,0.00898101]
["bitfinex","BTCUSD",1761662705401,4.60732778,114740.0,114730.0,0.00898101]
["bitfinex","BTCUSD",1761662705615,4.54541901,114740.0,114730.0,0.00898101]
["bitfinex","BTCUSD",1761662705840,5.30561634,114740.0,114730.0,0.00898101]
["bitfinex","BTCUSD",1761662706059,1.20267168,114690.0,114680.0,0.00140552]
["bitfinex","BTCUSD",1761662706275,4.52923002,114690.0,114680.0,0.00140552]
["bitfinex","BTCUSD",1761662706491,4.55023,114690.0,114680.0,0.00140552]
["bitfinex","BTCUSD",1761662706715,4.54923,114690.0,114680.0,0.00140552]
["bitfinex","BTCUSD",1761662706932,4.55023,114690.0,114680.0,0.00140552]
["bitfinex","BTCUSD",1761662707170,4.54923,114690.0,114680.0,0.00140552]
["bitfinex","BTCUSD",1761662707391,4.55922999,114690.0,114680.0,0.00188891]
["bitfinex","BTCUSD",1761662707600,3.87094142,114690.0,114680.0,0.00188891]
["bitfinex","BTCUSD",1761662707811,4.56022999,114690.0,114680.0,0.00188891]
["bitfinex","BTCUSD",1761662708257,4.43651,114690.0,114680.0,0.00188891]
["bitfinex","BTCUSD",1761662708469,3.86190143,114690.0,114680.0,0.00188891]
["bitfinex","BTCUSD",1761662708684,4.55716923,114690.0,114680.0,0.00188891]
["bitfinex","BTCUSD",1761662708902,4.61823257,114690.0,114680.0,0.00188891]
["bitfinex","BTCUSD",1761662709220,4.39999257,114690.0,114680.0,0.00188891]
["bitfinex","BTCUSD",1761662709333,4.62827256,114690.0,114680.0,0.00188891]
["bitfinex","BTCUSD",1761662709582,4.62931256,114690.0,114680.0,0.00188891]
["bitfinex","BTCUSD",1761662710043,0.18318708,114640.0,114600.0,0.14914952]
["bitfinex","BTCUSD",1761662710262,0.68828857,114620.0,114600.0,0.14929374]
["bitfinex","BTCUSD",1761662710491,1.40633242,114610.0,114600.0,0.14929374]
["bitfinex","BTCUSD",1761662710713,4.32095803,114610.0,114600.0,0.14929374]
["bitfinex","BTCUSD",1761662710945,4.53927803,114610.0,114600.0,0.14929374]
["bitfinex","BTCUSD",1761662711159,3.85098946,114610.0,114600.0,0.14929374]
["bitfinex","BTCUSD",1761662711376,4.53927803,114610.0,114600.0,0.14929374]
["bitfinex","BTCUSD",1761662711610,4.54927802,114610.0,114600.0,0.14929374]
["bitfinex","BTCUSD",1761662711825,3.87098944,114610.0,114580.0,0.00014]
["bitfinex","BTCUSD",1761662712064,5.01093141,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761662712297,5.01093141,114590.0,114560.0,0.0004]
["bitfinex","BTCUSD",1761662712298,3.54456573,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1761662712520,5.12480188,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1761662712751,5.13406736,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1761662713000,3.50725254,114520.0,114510.0,4.327e-05]
["bitfinex","BTCUSD",1761662713222,4.52222559,114520.0,114510.0,4.327e-05]
["bitfinex","BTCUSD",1761662713447,4.52237021,114520.0,114510.0,4.327e-05]
["bitfinex","BTCUSD",1761662713674,4.54618469,114520.0,114510.0,4.327e-05]
["bitfinex","BTCUSD",1761662713903,5.25347324,114520.0,114510.0,4.327e-05]
["bitfinex","BTCUSD",1761662714140,4.90223436,114510.0,114500.0,9.48721596]
["bitfinex","BTCUSD",1761662714383,2.01931883,114510.0,114500.0,4.62095824]
["bitfinex","BTCUSD",1761662714633,2.07401012,114510.0,114500.0,2.61961585]
["bitfinex","BTCUSD",1761662714896,5.09807642,114510.0,114500.0,0.13300699]
["bitfinex","BTCUSD",1761662715136,3.53470298,114480.0,114470.0,0.46968845]
["bitfinex","BTCUSD",1761662715360,3.97999999,114410.0,114400.0,0.00010735]
["bitfinex","BTCUSD",1761662715579,3.97999999,114410.0,114360.0,0.00999999]
["bitfinex","BTCUSD",1761662715580,0.63,114380.0,114360.0,0.00999999]
["bitfinex","BTCUSD",1761662715799,0.62978238,114350.0,114340.0,0.22175325]
["bitfinex","BTCUSD",1761662716086,0.00456136,114370.0,114360.0,0.18488631]
["bitfinex","BTCUSD",1761662716331,0.00456136,114370.0,114360.0,0.18536661]
["bitfinex","BTCUSD",1761662716554,0.03256136,114410.0,114380.0,0.18358693]
["bitfinex","BTCUSD",1761662716774,0.03256136,114410.0,114390.0,0.17483993]
["bitfinex","BTCUSD",1761662717017,0.08981901,114400.0,114390.0,0.35047992]
["bitfinex","BTCUSD",1761662717238,3.0,114440.0,114420.0,0.00999999]
["bitfinex","BTCUSD",1761662717462,0.12521,114450.0,114420.0,0.18479452]
["bitfinex","BTCUSD",1761662717687,0.12521,114450.0,114430.0,0.00999999]
["bitfinex","BTCUSD",1761662717907,0.03257,114450.0,114430.0,0.17477426]
["bitfinex","BTCUSD",1761662718119,0.04256999,114450.0,114430.0,0.00999999]
["bitfinex","BTCUSD",1761662718347,0.03257,114450.0,114440.0,0.00999999]
["bitfinex","BTCUSD",1761662718589,0.03257,114450.0,114430.0,0.0004803]
["bitfinex","BTCUSD",1761662719102,0.03257,114450.0,114430.0,0.01048029]
["bitfinex","BTCUSD",1761662719353,3.0,114440.0,114430.0,0.0004803]
["bitfinex","BTCUSD",1761662719590,0.08981901,114440.0,114430.0,0.0004803]
["bitfinex","BTCUSD",1761662719819,3.61573377,114440.0,114430.0,0.0004803]
["bitfinex","BTCUSD",1761662720044,0.16081567,114440.0,114430.0,0.17525964]
["bitfinex","BTCUSD",1761662720265,0.08981901,114440.0,114430.0,0.18525963]
["bitfinex","BTCUSD",1761662720508,4e-05,114450.0,114440.0,0.18476405]
["bitfinex","BTCUSD",1761662721031,4e-05,114450.0,114440.0,0.23160405]
["bitfinex","BTCUSD",1761662721281,4e-05,114450.0,114440.0,0.39422306]
["bitfinex","BTCUSD",1761662721502,4e-05,114450.0,114440.0,0.44606392]
["bitfinex","BTCUSD",1761662722186,4e-05,114450.0,114440.0,0.39922392]
["bitfinex","BTCUSD",1761662722418,4e-05,114450.0,114440.0,0.44606392]
["bitfinex","BTCUSD",1761662722880,4e-05,114450.0,114440.0,0.32642392]
["bitfinex","BTCUSD",1761662723133,4e-05,114450.0,114440.0,0.3626062]
["bitfinex","BTCUSD",1761662723642,4e-05,114450.0,114440.0,0.44598392]
["bitfinex","BTCUSD",1761662723916,4e-05,114450.0,114440.0,0.32642392]
["bitfinex","BTCUSD",1761662724168,4e-05,114450.0,114440.0,0.27958392]
["bitfinex","BTCUSD",1761662724428,4e-05,114450.0,114440.0,0.32642392]
["bitfinex","BTCUSD",1761662724886,4e-05,114450.0,114440.0,0.44598392]
["bitfinex","BTCUSD",1761662725106,4e-05,114450.0,114440.0,0.44594392]
["bitfinex","BTCUSD",1761662725551,4e-05,114450.0,114440.0,0.09481987]
["bitfinex","BTCUSD",1761662725766,4e-05,114450.0,114440.0,0.00500086]
["bitfinex","BTCUSD",1761662725991,4e-05,114450.0,114440.0,0.01500085]
["bitfinex","BTCUSD",1761662726227,4e-05,114450.0,114440.0,0.13448085]
["bitfinex","BTCUSD",1761662726441,4e-05,114450.0,114440.0,0.00500086]
["bitfinex","BTCUSD",1761662726652,0.08985901,114450.0,114440.0,0.00500086]
["bitfinex","BTCUSD",1761662727088,4e-05,114450.0,114440.0,0.00500086]
["bitfinex","BTCUSD",1761662727303,4e-05,114450.0,114440.0,0.32676131]
["bitfinex","BTCUSD",1761662727525,4e-05,114450.0,114440.0,0.44594392]
["bitfinex","BTCUSD",1761662727966,4e-05,114450.0,114440.0,0.10481986]
["bitfinex","BTCUSD",1761662728183,4e-05,114450.0,114440.0,0.29928492]
["bitfinex","BTCUSD",1761662728409,4e-05,114450.0,114440.0,0.13452085]
["bitfinex","BTCUSD",1761662728647,4e-05,114450.0,114440.0,0.12452086]
["bitfinex","BTCUSD",1761662728869,4e-05,114450.0,114440.0,0.13448085]
["bitfinex","BTCUSD",1761662729304,4e-05,114450.0,114440.0,0.30924491]
["bitfinex","BTCUSD",1761662729755,4e-05,114450.0,114440.0,0.44871392]
["bitfinex","BTCUSD",1761662730041,4e-05,114450.0,114440.0,0.10481986]
["bitfinex","BTCUSD",1761662730272,4e-05,114450.0,114440.0,0.00500086]
["bitfinex","BTCUSD",1761662730495,0.08985901,114450.0,114440.0,0.00500086]
["bitfinex","BTCUSD",1761662731160,4e-05,114450.0,114440.0,0.00500086]
["bitfinex","BTCUSD",1761662731648,0.6046078,114450.0,114440.0,0.00500086]
["bitfinex","BTCUSD",1761662731863,3.7250078,114450.0,114440.0,0.00500086]
["bitfinex","BTCUSD",1761662732766,3.51476406,114440.0,114430.0,0.0004803]
["bitfinex","BTCUSD",1761662733003,3.60458307,114440.0,114430.0,0.0004803]
["bitfinex","BTCUSD",1761662733244,3.61558306,114440.0,114430.0,0.0004803]
["bitfinex","BTCUSD",1761662733738,3.83659286,114440.0,114430.0,0.0004803]
["bitfinex","BTCUSD",1761662733983,0.52459014,114400.0,114360.0,0.00999999]
["bitfinex","BTCUSD",1761662734215,3.08981901,114390.0,114360.0,0.01004839]
["bitfinex","BTCUSD",1761662734478,0.08981901,114390.0,114370.0,0.17486944]
["bitfinex","BTCUSD",1761662734741,0.08981901,114390.0,114370.0,0.00999999]
["bitfinex","BTCUSD",1761662734996,0.08981901,114390.0,114360.0,0.01004839]
["bitfinex","BTCUSD",1761662735278,0.34,114380.0,114360.0,4.84e-05]
["bitfinex","BTCUSD",1761662735521,3.0,114370.0,114360.0,4.84e-05]
["bitfinex","BTCUSD",1761662735772,3.60569004,114370.0,114360.0,4.84e-05]
["bitfinex","BTCUSD",1761662736023,3.60469004,114370.0,114360.0,4.84e-05]
["bitfinex","BTCUSD",1761662736338,3.63273319,114370.0,114360.0,4.84e-05]
["bitfinex","BTCUSD",1761662736566,3.34,114350.0,114340.0,3.0]
["bitfinex","BTCUSD",1761662736796,0.42981901,114350.0,114340.0,3.0001452]
["bitfinex","BTCUSD",1761662737015,3.54961901,114350.0,114340.0,2.517707]
["bitfinex","BTCUSD",1761662737232,4.37030522,114350.0,114340.0,2.21703135]
["bitfinex","BTCUSD",1761662737449,4.43961704,114350.0,114340.0,2.0078369]
["bitfinex","BTCUSD",1761662737680,0.83443999,114310.0,114300.0,0.00011582]
["bitfinex","BTCUSD",1761662737896,0.57425901,114310.0,114300.0,0.00060012]
["bitfinex","BTCUSD",1761662738335,2.77125301,114310.0,114300.0,0.00060012]
["bitfinex","BTCUSD",1761662738555,2.77225301,114310.0,114300.0,0.00060012]
["bitfinex","BTCUSD",1761662738767,2.94721583,114310.0,114300.0,0.00060012]
["bitfinex","BTCUSD",1761662738983,2.94621583,114310.0,114300.0,0.00352392]
["bitfinex","BTCUSD",1761662739211,0.82051608,114270.0,114250.0,0.0346]
["bitfinex","BTCUSD",1761662739434,2.79989909,114260.0,114250.0,0.03468448]
["bitfinex","BTCUSD",1761662739653,0.92033508,114260.0,114250.0,0.03468448]
["bitfinex","BTCUSD",1761662739874,0.58033508,114260.0,114250.0,0.21973917]
["bitfinex","BTCUSD",1761662740139,0.08981901,114260.0,114250.0,0.43648917]
["bitfinex","BTCUSD",1761662740359,0.08981901,114260.0,114250.0,1.03180504]
["bitfinex","BTCUSD",1761662740581,0.01811071,114320.0,114300.0,0.00999999]
["bitfinex","BTCUSD",1761662740814,0.54011846,114340.0,114300.0,0.2346257]
["bitfinex","BTCUSD",1761662740815,0.08981901,114310.0,114300.0,0.2346257]
["bitfinex","BTCUSD",1761662741049,0.08981901,114310.0,114300.0,0.3557057]
["bitfinex","BTCUSD",1761662741287,0.06516059,114350.0,114320.0,0.00999999]
["bitfinex","BTCUSD",1761662741288,0.08981901,114330.0,114320.0,0.00999999]
["bitfinex","BTCUSD",1761662741524,0.08981901,114330.0,114320.0,0.78016192]
["bitfinex","BTCUSD",1761662741763,0.00999999,114360.0,114350.0,0.00999999]
["bitfinex","BTCUSD",1761662741764,0.0225906,114360.0,114350.0,0.00999999]
["bitfinex","BTCUSD",1761662741983,0.08981901,114360.0,114350.0,0.13107999]
["bitfinex","BTCUSD",1761662742200,0.08981901,114360.0,114350.0,0.12108]
["bitfinex","BTCUSD",1761662742411,0.08981901,114360.0,114350.0,0.13107999]
["bitfinex","BTCUSD",1761662742646,0.08981901,114360.0,114350.0,0.12108]
["bitfinex","BTCUSD",1761662742866,0.09081901,114360.0,114350.0,0.13107999]
["bitfinex","BTCUSD",1761662743098,0.08981901,114360.0,114350.0,0.3059816]
["bitfinex","BTCUSD",1761662743371,0.42981901,114360.0,114320.0,8.448e-05]
["bitfinex","BTCUSD",1761662743590,0.42981901,114350.0,114330.0,0.12116]
["bitfinex","BTCUSD",1761662743805,0.44792972,114350.0,114330.0,0.13115999]
["bitfinex","BTCUSD",1761662744019,0.08981901,114340.0,114320.0,8.448e-05]
["bitfinex","BTCUSD",1761662744223,0.08981901,114330.0,114320.0,0.12124448]
["bitfinex","BTCUSD",1761662744435,0.08981901,114330.0,114320.0,0.30619198]
["bitfinex","BTCUSD",1761662744653,0.08981901,114330.0,114320.0,0.35584198]
["bitfinex","BTCUSD",1761662744869,0.57327131,114370.0,114320.0,0.35584198]
["bitfinex","BTCUSD",1761662744870,0.07327131,114370.0,114350.0,0.00999999]
["bitfinex","BTCUSD",1761662745084,0.0225906,114380.0,114370.0,0.00999999]
["bitfinex","BTCUSD",1761662745299,0.11240961,114380.0,114370.0,0.12132]
["bitfinex","BTCUSD",1761662745523,0.11240961,114380.0,114370.0,0.30619102]
["bitfinex","BTCUSD",1761662745767,0.08981901,114380.0,114370.0,0.99732744]
["bitfinex","BTCUSD",1761662746008,0.11240961,114380.0,114370.0,0.40210102]
["bitfinex","BTCUSD",1761662746232,0.0225906,114390.0,114380.0,0.18485573]
["bitfinex","BTCUSD",1761662746449,0.02307271,114390.0,114380.0,0.23450573]
["bitfinex","BTCUSD",1761662746722,0.02307271,114390.0,114380.0,0.86990116]
["bitfinex","BTCUSD",1761662747020,0.00048211,114390.0,114380.0,0.95129215]
["bitfinex","BTCUSD",1761662747247,0.00048211,114390.0,114380.0,0.30641573]
["bitfinex","BTCUSD",1761662747745,0.00048211,114390.0,114380.0,0.35606573]
["bitfinex","BTCUSD",1761662749599,0.00048211,114390.0,114380.0,1.07729344]
["bitfinex","BTCUSD",1761662749836,0.0225906,114430.0,114420.0,0.00999999]
["bitfinex","BTCUSD",1761662750073,0.00014455,114430.0,114420.0,0.3062746]
["bitfinex","BTCUSD",1761662750336,0.00014455,114430.0,114420.0,0.3559246]
["bitfinex","BTCUSD",1761662750815,0.00014455,114430.0,114420.0,0.1847946]
["bitfinex","BTCUSD",1761662751044,0.00322504,114430.0,114420.0,0.3558846]
["bitfinex","BTCUSD",1761662751516,0.00322504,114430.0,114420.0,0.00999999]
["bitfinex","BTCUSD",1761662751765,0.00322504,114430.0,114420.0,0.13139999]
["bitfinex","BTCUSD",1761662751979,0.00322504,114430.0,114420.0,0.3558046]
["bitfinex","BTCUSD",1761662752409,0.00322504,114430.0,114420.0,0.44562361]
["bitfinex","BTCUSD",1761662752869,0.15304,114450.0,114420.0,0.44562361]
["bitfinex","BTCUSD",1761662752870,0.15304,114450.0,114440.0,0.18476405]
["bitfinex","BTCUSD",1761662753098,0.15304,114450.0,114440.0,0.30604405]
["bitfinex","BTCUSD",1761662753314,0.15304,114450.0,114440.0,0.21867405]
["bitfinex","BTCUSD",1761662753541,0.15345712,114450.0,114430.0,0.17476637]
["bitfinex","BTCUSD",1761662753770,0.08981901,114440.0,114400.0,0.23321268]
["bitfinex","BTCUSD",1761662753998,0.08981901,114440.0,114410.0,0.12176]
["bitfinex","BTCUSD",1761662754221,0.08981901,114440.0,114410.0,0.29656742]
["bitfinex","BTCUSD",1761662754446,0.08981901,114440.0,114400.0,0.00014455]
["bitfinex","BTCUSD",1761662754692,1.24833981,114440.0,114400.0,0.00014455]
["bitfinex","BTCUSD",1761662754917,1.24833981,114440.0,114410.0,0.12176]
["bitfinex","BTCUSD",1761662754918,0.6194236,114430.0,114410.0,0.12176]
["bitfinex","BTCUSD",1761662755145,0.08981901,114420.0,114410.0,0.12176]
["bitfinex","BTCUSD",1761662756067,0.07574743,114440.0,114410.0,0.18015049]
["bitfinex","BTCUSD",1761662756068,0.0225906,114440.0,114410.0,0.18015049]
["bitfinex","BTCUSD",1761662756283,0.08981901,114440.0,114410.0,0.17141]
["bitfinex","BTCUSD",1761662756494,0.08981901,114440.0,114410.0,0.04965]
["bitfinex","BTCUSD",1761662756713,0.32709901,114430.0,114420.0,0.12172]
["bitfinex","BTCUSD",1761662756930,0.10792972,114430.0,114420.0,0.12172]
["bitfinex","BTCUSD",1761662757172,0.34,114420.0,114400.0,0.00014455]
["bitfinex","BTCUSD",1761662757386,1.0511489,114410.0,114400.0,0.00014455]
["bitfinex","BTCUSD",1761662757602,1.25804032,114410.0,114400.0,0.00014455]
["bitfinex","BTCUSD",1761662757814,0.47052032,114410.0,114400.0,0.00014455]
["bitfinex","BTCUSD",1761662758033,0.44792972,114410.0,114400.0,0.00014455]
["bitfinex","BTCUSD",1761662758243,0.47052032,114410.0,114400.0,0.12198455]
["bitfinex","BTCUSD",1761662758470,0.10792972,114410.0,114400.0,0.00014455]
["bitfinex","BTCUSD",1761662758683,0.08981901,114410.0,114400.0,0.00014455]
["bitfinex","BTCUSD",1761662758901,0.5225906,114420.0,114400.0,0.00014455]
["bitfinex","BTCUSD",1761662758902,0.04074131,114420.0,114400.0,0.12198455]
["bitfinex","BTCUSD",1761662759119,4e-05,114420.0,114410.0,0.04711]
["bitfinex","BTCUSD",1761662759385,4e-05,114420.0,114410.0,0.3578789]
["bitfinex","BTCUSD",1761662759610,0.00020858,114440.0,114410.0,0.40280167]
["bitfinex","BTCUSD",1761662759832,0.00020858,114440.0,114420.0,0.3430539]
["bitfinex","BTCUSD",1761662760273,0.00020858,114440.0,114420.0,0.16826]
["bitfinex","BTCUSD",1761662760503,0.59002759,114440.0,114400.0,0.00014455]
["bitfinex","BTCUSD",1761662760722,0.10826359,114440.0,114420.0,0.12208]
["bitfinex","BTCUSD",1761662760953,0.17479921,114420.0,114400.0,0.00014455]
["bitfinex","BTCUSD",1761662761175,0.17484045,114390.0,114380.0,0.00141056]
["bitfinex","BTCUSD",1761662761391,3.26905416,114390.0,114380.0,0.00141056]
["bitfinex","BTCUSD",1761662761622,2.52430548,114390.0,114380.0,0.00141056]
["bitfinex","BTCUSD",1761662761890,1.0084609,114390.0,114380.0,0.00141056]
["bitfinex","BTCUSD",1761662762101,0.849674,114390.0,114380.0,0.00141056]
["bitfinex","BTCUSD",1761662762369,1.63493297,114390.0,114380.0,0.00141056]
["bitfinex","BTCUSD",1761662762611,1.64384875,114390.0,114380.0,0.00141056]
["bitfinex","BTCUSD",1761662762842,1.64284875,114390.0,114380.0,0.00141056]
["bitfinex","BTCUSD",1761662763076,0.83504128,114390.0,114380.0,0.00141056]
["bitfinex","BTCUSD",1761662763304,0.81194419,114390.0,114380.0,0.00141056]
["bitfinex","BTCUSD",1761662763544,0.07144684,114390.0,114380.0,0.06633056]
["bitfinex","BTCUSD",1761662763779,0.02280765,114390.0,114380.0,0.06633056]
["bitfinex","BTCUSD",1761662764017,0.05321084,114400.0,114380.0,0.00141056]
["bitfinex","BTCUSD",1761662764289,0.05321084,114400.0,114380.0,0.12429056]
["bitfinex","BTCUSD",1761662764521,0.02280765,114400.0,114380.0,0.17043056]
["bitfinex","BTCUSD",1761662764756,0.07144684,114420.0,114390.0,0.22098016]
["bitfinex","BTCUSD",1761662764992,0.02280765,114430.0,114410.0,0.04711]
["bitfinex","BTCUSD",1761662765226,0.00014509,114430.0,114390.0,0.31954059]
["bitfinex","BTCUSD",1761662765454,0.00014509,114430.0,114400.0,0.12292]
["bitfinex","BTCUSD",1761662765715,0.00014509,114430.0,114410.0,0.12288]
["bitfinex","BTCUSD",1761662765954,0.00014509,114430.0,114410.0,0.39093909]
["bitfinex","BTCUSD",1761662766211,0.00014509,114430.0,114410.0,0.4807588]
["bitfinex","BTCUSD",1761662766453,0.00014509,114430.0,114420.0,0.22093461]
["bitfinex","BTCUSD",1761662766712,0.00014509,114430.0,114420.0,0.33720545]
["bitfinex","BTCUSD",1761662766999,0.00020858,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761662767175,0.00020858,114440.0,114430.0,0.38743835]
["bitfinex","BTCUSD",1761662767401,0.15304,114450.0,114440.0,0.21094634]
["bitfinex","BTCUSD",1761662767622,0.05304,114450.0,114440.0,0.30076535]
["bitfinex","BTCUSD",1761662767866,0.04033014,114450.0,114440.0,0.30076535]
["bitfinex","BTCUSD",1761662768094,0.07152684,114510.0,114480.0,0.18342701]
["bitfinex","BTCUSD",1761662768369,0.00815156,114510.0,114480.0,0.09855416]
["bitfinex","BTCUSD",1761662768608,0.09247,114500.0,114490.0,0.12276]
["bitfinex","BTCUSD",1761662768827,0.16730302,114500.0,114490.0,0.12276]
["bitfinex","BTCUSD",1761662769266,0.14449537,114500.0,114490.0,0.12276]
["bitfinex","BTCUSD",1761662769501,0.21302302,114500.0,114450.0,0.28167506]
["bitfinex","BTCUSD",1761662769733,0.59522642,114470.0,114440.0,0.0087382]
["bitfinex","BTCUSD",1761662769968,0.60315278,114470.0,114460.0,0.12276]
["bitfinex","BTCUSD",1761662770165,0.66816009,114470.0,114460.0,0.12276]
["bitfinex","BTCUSD",1761662770400,0.07293367,114470.0,114460.0,0.12276]
["bitfinex","BTCUSD",1761662770619,0.00792636,114470.0,114460.0,0.12276]
["bitfinex","BTCUSD",1761662770871,0.00792636,114480.0,114460.0,0.135036]
["bitfinex","BTCUSD",1761662771087,0.00014514,114470.0,114460.0,0.27409501]
["bitfinex","BTCUSD",1761662771313,0.00792636,114490.0,114460.0,0.44450602]
["bitfinex","BTCUSD",1761662771535,0.02284765,114500.0,114460.0,0.44450602]
["bitfinex","BTCUSD",1761662771536,0.00796636,114500.0,114470.0,0.08981901]
["bitfinex","BTCUSD",1761662771765,0.00796636,114500.0,114480.0,0.15890228]
["bitfinex","BTCUSD",1761662772006,0.00796636,114500.0,114480.0,0.24872129]
["bitfinex","BTCUSD",1761662772261,0.00796636,114500.0,114480.0,0.08981901]
["bitfinex","BTCUSD",1761662772500,0.04576,114500.0,114490.0,0.12272]
["bitfinex","BTCUSD",1761662772718,0.05369538,114500.0,114490.0,0.12264]
["bitfinex","BTCUSD",1761662772980,0.00797538,114500.0,114490.0,0.134904]
["bitfinex","BTCUSD",1761662773225,0.00797538,114500.0,114490.0,0.32291301]
["bitfinex","BTCUSD",1761662773460,0.00797538,114500.0,114490.0,0.27367301]
["bitfinex","BTCUSD",1761662773695,0.00922617,114500.0,114490.0,0.10208301]
["bitfinex","BTCUSD",1761662773944,0.00922617,114500.0,114490.0,0.24215178]
["bitfinex","BTCUSD",1761662774189,0.00922617,114500.0,114490.0,0.31010529]
["bitfinex","BTCUSD",1761662774428,0.00922617,114500.0,114490.0,0.18750529]
["bitfinex","BTCUSD",1761662774665,0.00922617,114500.0,114490.0,0.27841406]
["bitfinex","BTCUSD",1761662774924,0.00922617,114500.0,114490.0,0.26090529]
["bitfinex","BTCUSD",1761662775184,0.00922617,114500.0,114490.0,0.10208301]
["bitfinex","BTCUSD",1761662775419,0.00922617,114500.0,114490.0,0.27396301]
["bitfinex","BTCUSD",1761662775640,0.00922617,114500.0,114490.0,0.31014529]
["bitfinex","BTCUSD",1761662776545,0.00922617,114500.0,114490.0,0.26078529]
["bitfinex","BTCUSD",1761662776780,0.00922617,114500.0,114490.0,0.18750529]
["bitfinex","BTCUSD",1761662777009,8e-05,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1761662777267,0.00056371,114510.0,114500.0,0.42584831]
["bitfinex","BTCUSD",1761662777493,0.02300765,114550.0,114530.0,0.03618228]
["bitfinex","BTCUSD",1761662777726,0.00034511,114550.0,114540.0,0.36417243]
["bitfinex","BTCUSD",1761662777948,0.00034511,114550.0,114540.0,0.34671129]
["bitfinex","BTCUSD",1761662778183,0.06391181,114590.0,114560.0,0.00999999]
["bitfinex","BTCUSD",1761662778413,0.000215,114590.0,114570.0,0.13876901]
["bitfinex","BTCUSD",1761662778661,0.000215,114590.0,114580.0,0.14101505]
["bitfinex","BTCUSD",1761662778884,0.000215,114590.0,114580.0,0.23083406]
["bitfinex","BTCUSD",1761662779111,0.000215,114590.0,114580.0,0.12356]
["bitfinex","BTCUSD",1761662779344,0.67157141,114590.0,114580.0,0.12352]
["bitfinex","BTCUSD",1761662779583,0.03062499,114590.0,114580.0,0.12352]
["bitfinex","BTCUSD",1761662779814,0.07634499,114590.0,114580.0,0.12352]
["bitfinex","BTCUSD",1761662780033,0.07634499,114590.0,114580.0,0.12356]
["bitfinex","BTCUSD",1761662780757,0.00999999,114580.0,114550.0,0.01745962]
["bitfinex","BTCUSD",1761662780977,0.60522641,114570.0,114560.0,0.12348]
["bitfinex","BTCUSD",1761662781220,0.65094641,114570.0,114560.0,0.0213299]
["bitfinex","BTCUSD",1761662781446,0.65094641,114570.0,114560.0,0.12352]
["bitfinex","BTCUSD",1761662781657,0.00999999,114570.0,114560.0,0.12352]
["bitfinex","BTCUSD",1761662782102,0.67157141,114590.0,114560.0,0.23079711]
["bitfinex","BTCUSD",1761662782365,0.67157141,114590.0,114560.0,0.39664894]
["bitfinex","BTCUSD",1761662782550,0.67157141,114590.0,114560.0,0.45464632]
["bitfinex","BTCUSD",1761662782781,0.62585141,114590.0,114560.0,0.45464632]
["bitfinex","BTCUSD",1761662783025,0.00145796,114570.0,114560.0,0.44591739]
["bitfinex","BTCUSD",1761662783483,0.00145796,114570.0,114560.0,0.27133639]
["bitfinex","BTCUSD",1761662783696,0.04717796,114570.0,114560.0,0.05799738]
["bitfinex","BTCUSD",1761662783906,0.04717796,114570.0,114550.0,0.17459534]
["bitfinex","BTCUSD",1761662784144,0.04572,114570.0,114560.0,0.12324]
["bitfinex","BTCUSD",1761662784370,0.60522641,114580.0,114560.0,0.21301901]
["bitfinex","BTCUSD",1761662784596,0.60522641,114580.0,114560.0,0.38759923]
["bitfinex","BTCUSD",1761662784811,0.65094641,114580.0,114560.0,0.21301901]
["bitfinex","BTCUSD",1761662785033,0.05571999,114570.0,114520.0,0.18331715]
["bitfinex","BTCUSD",1761662785255,0.60522641,114560.0,114530.0,0.4049869]
["bitfinex","BTCUSD",1761662785478,0.00999999,114560.0,114540.0,0.1746105]
["bitfinex","BTCUSD",1761662785691,0.00999999,114560.0,114550.0,0.12308]
["bitfinex","BTCUSD",1761662785907,0.00999999,114560.0,114550.0,0.16183095]
["bitfinex","BTCUSD",1761662786166,0.05571999,114560.0,114550.0,0.16183095]
["bitfinex","BTCUSD",1761662786846,0.05571999,114560.0,114530.0,0.18335669]
["bitfinex","BTCUSD",1761662787063,0.04675,114550.0,114540.0,0.12292]
["bitfinex","BTCUSD",1761662787521,0.10246999,114550.0,114530.0,0.08981901]
["bitfinex","BTCUSD",1761662787734,0.60522641,114540.0,114510.0,0.18338992]
["bitfinex","BTCUSD",1761662787958,0.65094641,114540.0,114520.0,0.12292]
["bitfinex","BTCUSD",1761662788170,0.04572,114530.0,114520.0,0.16427946]
["bitfinex","BTCUSD",1761662788387,0.04572,114530.0,114520.0,0.16442457]
["bitfinex","BTCUSD",1761662788815,0.60522641,114540.0,114520.0,0.16442457]
["bitfinex","BTCUSD",1761662789028,0.00999999,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1761662789257,0.05959999,114540.0,114520.0,0.16442457]
["bitfinex","BTCUSD",1761662789473,0.05959999,114540.0,114520.0,0.18188876]
["bitfinex","BTCUSD",1761662789474,0.65482641,114540.0,114520.0,0.18188876]
["bitfinex","BTCUSD",1761662789692,0.65482641,114540.0,114520.0,0.16442457]
["bitfinex","BTCUSD",1761662789971,0.00999999,114540.0,114520.0,0.44634946]
["bitfinex","BTCUSD",1761662790159,0.04675,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1761662790391,0.05959999,114560.0,114540.0,0.43109621]
["bitfinex","BTCUSD",1761662790620,0.06749623,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761662790849,0.00999999,114570.0,114550.0,0.29060468]
["bitfinex","BTCUSD",1761662791071,0.01789731,114570.0,114560.0,0.12272]
["bitfinex","BTCUSD",1761662791305,0.01789731,114570.0,114560.0,0.297301]
["bitfinex","BTCUSD",1761662791528,0.06749731,114570.0,114560.0,0.17889162]
["bitfinex","BTCUSD",1761662791748,0.00789732,114570.0,114560.0,0.35347262]
["bitfinex","BTCUSD",1761662792011,0.08828934,114590.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761662792261,0.0383917,114590.0,114580.0,0.12272]
["bitfinex","BTCUSD",1761662792491,0.0881367,114590.0,114580.0,0.16317613]
["bitfinex","BTCUSD",1761662792942,0.0881367,114590.0,114580.0,0.12268]
["bitfinex","BTCUSD",1761662793419,0.0385367,114590.0,114580.0,0.12268]
["bitfinex","BTCUSD",1761662793643,0.00812671,114590.0,114580.0,0.40450459]
["bitfinex","BTCUSD",1761662793912,0.00812671,114590.0,114580.0,0.42323182]
["bitfinex","BTCUSD",1761662795281,0.00816671,114590.0,114580.0,0.42323182]
["bitfinex","BTCUSD",1761662795514,0.00816671,114590.0,114580.0,0.48545841]
["bitfinex","BTCUSD",1761662795788,0.01004091,114590.0,114580.0,0.48545841]
["bitfinex","BTCUSD",1761662796021,0.01004091,114590.0,114580.0,0.36277841]
["bitfinex","BTCUSD",1761662796251,0.10934091,114590.0,114580.0,0.2745256]
["bitfinex","BTCUSD",1761662796480,0.10938306,114590.0,114580.0,0.2745256]
["bitfinex","BTCUSD",1761662796710,0.01008306,114590.0,114580.0,0.48525841]
["bitfinex","BTCUSD",1761662797181,0.01008306,114590.0,114580.0,0.36277841]
["bitfinex","BTCUSD",1761662797698,0.01008306,114590.0,114580.0,0.48513841]
["bitfinex","BTCUSD",1761662798174,0.01008306,114590.0,114580.0,0.52628841]
["bitfinex","BTCUSD",1761662798646,4e-05,114610.0,114600.0,0.21070234]
["bitfinex","BTCUSD",1761662798876,4e-05,114610.0,114600.0,0.46128378]
["bitfinex","BTCUSD",1761662799349,0.00045625,114610.0,114600.0,0.46128378]
["bitfinex","BTCUSD",1761662800507,0.00045625,114610.0,114600.0,0.16452372]
["bitfinex","BTCUSD",1761662800741,0.00045625,114610.0,114600.0,0.18197572]
["bitfinex","BTCUSD",1761662800967,0.00045625,114610.0,114600.0,0.47857578]
["bitfinex","BTCUSD",1761662801178,0.00045625,114610.0,114600.0,0.33904378]
["bitfinex","BTCUSD",1761662801391,0.00045625,114610.0,114600.0,0.46104378]
["bitfinex","BTCUSD",1761662802712,0.00049625,114610.0,114600.0,0.46104378]
["bitfinex","BTCUSD",1761662803149,0.00049625,114610.0,114600.0,0.50223378]
["bitfinex","BTCUSD",1761662803381,0.00049625,114610.0,114600.0,0.33904378]
["bitfinex","BTCUSD",1761662803599,0.00049625,114610.0,114600.0,0.46084378]
["bitfinex","BTCUSD",1761662804398,0.00049625,114610.0,114600.0,0.50203378]
["bitfinex","BTCUSD",1761662805656,0.00049625,114610.0,114600.0,0.28632372]
["bitfinex","BTCUSD",1761662805921,0.00049625,114610.0,114600.0,0.46076378]
["bitfinex","BTCUSD",1761662806141,0.00049625,114610.0,114600.0,0.46068378]
["bitfinex","BTCUSD",1761662806390,0.00049625,114610.0,114600.0,0.49092378]
["bitfinex","BTCUSD",1761662806880,0.00049625,114610.0,114600.0,0.53211378]
["bitfinex","BTCUSD",1761662807878,0.00049625,114610.0,114600.0,0.49092378]
["bitfinex","BTCUSD",1761662808146,0.0183835,114630.0,114610.0,0.03618228]
["bitfinex","BTCUSD",1761662808147,0.00837975,114630.0,114610.0,0.03618228]
["bitfinex","BTCUSD",1761662808433,0.00837975,114630.0,114620.0,0.12156]
["bitfinex","BTCUSD",1761662808434,0.08918006,114630.0,114620.0,0.12156]
["bitfinex","BTCUSD",1761662808654,0.13476456,114630.0,114620.0,0.11588943]
["bitfinex","BTCUSD",1761662808899,0.03958006,114630.0,114620.0,0.11588943]
["bitfinex","BTCUSD",1761662809394,0.12251006,114630.0,114610.0,0.18884222]
["bitfinex","BTCUSD",1761662809641,0.12251006,114630.0,114620.0,0.1214]
["bitfinex","BTCUSD",1761662809890,0.07942,114620.0,114610.0,0.14340222]
["bitfinex","BTCUSD",1761662810142,0.0497,114620.0,114610.0,0.43922706]
["bitfinex","BTCUSD",1761662810374,0.0908003,114630.0,114610.0,0.26472222]
["bitfinex","BTCUSD",1761662810605,0.04919432,114630.0,114610.0,0.46725695]
["bitfinex","BTCUSD",1761662810838,0.03333,114620.0,114610.0,0.14340222]
["bitfinex","BTCUSD",1761662811094,0.09102402,114620.0,114610.0,0.26472222]
["bitfinex","BTCUSD",1761662811318,0.05773402,114620.0,114610.0,0.43922706]
["bitfinex","BTCUSD",1761662811522,0.00803402,114620.0,114610.0,0.46725706]
["bitfinex","BTCUSD",1761662811778,0.04136402,114620.0,114610.0,0.14340222]
["bitfinex","BTCUSD",1761662812009,0.14066402,114620.0,114610.0,0.43910706]
["bitfinex","BTCUSD",1761662812279,0.09106402,114620.0,114610.0,0.43910706]
["bitfinex","BTCUSD",1761662812774,0.09106402,114620.0,114610.0,0.50323934]
["bitfinex","BTCUSD",1761662812775,0.00803402,114620.0,114610.0,0.50323934]
["bitfinex","BTCUSD",1761662813078,0.00803402,114620.0,114610.0,0.53347934]
["bitfinex","BTCUSD",1761662813516,0.00803402,114620.0,114610.0,0.50323934]
["bitfinex","BTCUSD",1761662813924,0.00824211,114620.0,114610.0,0.50323934]
["bitfinex","BTCUSD",1761662814145,0.00824211,114620.0,114610.0,0.53347934]
["bitfinex","BTCUSD",1761662815059,0.00824211,114620.0,114610.0,0.38211934]
["bitfinex","BTCUSD",1761662815284,0.14087211,114620.0,114590.0,0.00872676]
["bitfinex","BTCUSD",1761662815497,0.02972,114610.0,114600.0,0.12088]
["bitfinex","BTCUSD",1761662815715,0.00799402,114610.0,114600.0,0.42140135]
["bitfinex","BTCUSD",1761662816175,0.00799402,114610.0,114600.0,0.45164135]
["bitfinex","BTCUSD",1761662816389,0.04132402,114610.0,114600.0,0.36813061]
["bitfinex","BTCUSD",1761662816603,0.09092402,114610.0,114600.0,0.31453055]
["bitfinex","BTCUSD",1761662816827,0.09092402,114610.0,114600.0,0.38525907]
["bitfinex","BTCUSD",1761662817289,0.00799402,114610.0,114600.0,0.38525907]
["bitfinex","BTCUSD",1761662817519,0.04132402,114610.0,114600.0,0.21073901]
["bitfinex","BTCUSD",1761662817729,0.04132402,114610.0,114600.0,0.26433907]
["bitfinex","BTCUSD",1761662817954,0.04132402,114610.0,114600.0,0.3090991]
["bitfinex","BTCUSD",1761662818172,0.63626869,114610.0,114580.0,0.24727805]
["bitfinex","BTCUSD",1761662818396,0.63365576,114610.0,114590.0,0.1208]
["bitfinex","BTCUSD",1761662818621,0.04779,114600.0,114590.0,0.1208]
["bitfinex","BTCUSD",1761662818854,0.04779,114600.0,114590.0,0.5142601]
["bitfinex","BTCUSD",1761662818855,0.08429559,114600.0,114590.0,0.5142601]
["bitfinex","BTCUSD",1761662819067,0.00799402,114600.0,114590.0,0.49680658]
["bitfinex","BTCUSD",1761662819296,0.03809402,114600.0,114590.0,0.32033686]
["bitfinex","BTCUSD",1761662819514,0.03809402,114600.0,114590.0,0.49487215]
["bitfinex","BTCUSD",1761662819788,0.08588402,114600.0,114590.0,0.07353557]
["bitfinex","BTCUSD",1761662820011,0.02645725,114600.0,114590.0,0.4687401]
["bitfinex","BTCUSD",1761662820221,0.02645725,114600.0,114590.0,0.49247658]
["bitfinex","BTCUSD",1761662820898,0.02645725,114600.0,114590.0,0.27675129]
["bitfinex","BTCUSD",1761662821114,0.05655725,114600.0,114590.0,0.30053658]
["bitfinex","BTCUSD",1761662821321,0.74665093,114600.0,114590.0,0.42117658]
["bitfinex","BTCUSD",1761662821533,0.05717432,114600.0,114590.0,0.52172315]
["bitfinex","BTCUSD",1761662821773,0.02645725,114600.0,114590.0,0.56291315]
["bitfinex","BTCUSD",1761662821994,0.00024809,114620.0,114600.0,0.21070234]
["bitfinex","BTCUSD",1761662822210,0.00024809,114620.0,114610.0,0.53788661]
["bitfinex","BTCUSD",1761662822432,0.00024809,114620.0,114610.0,0.52043613]
["bitfinex","BTCUSD",1761662822655,0.00024809,114620.0,114610.0,0.39803175]
["bitfinex","BTCUSD",1761662822871,0.15800516,114620.0,114610.0,0.37000175]
["bitfinex","BTCUSD",1761662823094,0.89306627,114620.0,114610.0,0.12064]
["bitfinex","BTCUSD",1761662823314,0.8623492,114620.0,114610.0,0.12064]
["bitfinex","BTCUSD",1761662823527,0.88753545,114620.0,114610.0,0.28663875]
["bitfinex","BTCUSD",1761662823748,0.88753545,114620.0,114580.0,0.24727665]
["bitfinex","BTCUSD",1761662823997,0.75118581,114600.0,114590.0,0.22787253]
["bitfinex","BTCUSD",1761662824212,0.10180919,114600.0,114580.0,0.29278065]
["bitfinex","BTCUSD",1761662824422,0.1395992,114600.0,114590.0,0.29509529]
["bitfinex","BTCUSD",1761662824640,0.0617092,114600.0,114590.0,0.3849143]
["bitfinex","BTCUSD",1761662824877,0.0617092,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1761662825106,0.0617092,114610.0,114600.0,0.49132751]
["bitfinex","BTCUSD",1761662825107,0.04629028,114610.0,114600.0,0.49132751]
["bitfinex","BTCUSD",1761662825344,0.07639028,114610.0,114600.0,0.44384551]
["bitfinex","BTCUSD",1761662825571,0.07789,114610.0,114600.0,0.21037901]
["bitfinex","BTCUSD",1761662825797,0.04629494,114610.0,114600.0,0.36917907]
["bitfinex","BTCUSD",1761662826041,0.07639494,114610.0,114600.0,0.36917907]
["bitfinex","BTCUSD",1761662826278,0.12418494,114610.0,114600.0,0.19465901]
["bitfinex","BTCUSD",1761662826498,0.12422494,114610.0,114600.0,0.12044]
["bitfinex","BTCUSD",1761662826726,0.8391158,114610.0,114600.0,0.12044]
["bitfinex","BTCUSD",1761662826976,0.14963919,114610.0,114600.0,0.15081021]
["bitfinex","BTCUSD",1761662827199,0.03014,114610.0,114600.0,0.41514928]
["bitfinex","BTCUSD",1761662827465,4e-05,114610.0,114600.0,0.41514928]
["bitfinex","BTCUSD",1761662827935,0.03014,114610.0,114600.0,0.41514928]
["bitfinex","BTCUSD",1761662828161,0.03014,114610.0,114600.0,0.12018922]
["bitfinex","BTCUSD",1761662828386,0.8383058,114610.0,114600.0,0.1204]
["bitfinex","BTCUSD",1761662828601,0.14882919,114610.0,114600.0,0.1204]
["bitfinex","BTCUSD",1761662828821,0.8383058,114610.0,114600.0,0.1204]
["bitfinex","BTCUSD",1761662829032,0.8383058,114610.0,114580.0,0.29278065]
["bitfinex","BTCUSD",1761662829262,0.7464566,114600.0,114590.0,0.12032]
["bitfinex","BTCUSD",1761662829477,0.05697999,114600.0,114590.0,0.16973934]
["bitfinex","BTCUSD",1761662829689,0.08799999,114600.0,114590.0,0.34427463]
["bitfinex","BTCUSD",1761662829905,0.08799999,114600.0,114590.0,0.16973934]
["bitfinex","BTCUSD",1761662830353,0.08799999,114600.0,114580.0,0.064]
["bitfinex","BTCUSD",1761662830354,0.8237798,114600.0,114580.0,0.064]
["bitfinex","BTCUSD",1761662830585,0.11886574,114590.0,114580.0,0.064]
["bitfinex","BTCUSD",1761662830801,1.1174766,114590.0,114580.0,0.064]
["bitfinex","BTCUSD",1761662831223,1.1791858,114590.0,114580.0,0.064]
["bitfinex","BTCUSD",1761662831448,0.13427117,114590.0,114580.0,0.08145505]
["bitfinex","BTCUSD",1761662831665,0.03084892,114590.0,114580.0,0.38344653]
["bitfinex","BTCUSD",1761662831912,0.0771201,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761662832137,0.0771201,114600.0,114590.0,0.42065658]
["bitfinex","BTCUSD",1761662832361,0.03084892,114600.0,114590.0,0.45147658]
["bitfinex","BTCUSD",1761662832658,0.03084892,114600.0,114590.0,0.49266658]
["bitfinex","BTCUSD",1761662832879,0.04631118,114610.0,114600.0,0.21070234]
["bitfinex","BTCUSD",1761662832880,0.03088892,114610.0,114600.0,0.21070234]
["bitfinex","BTCUSD",1761662833107,0.03088892,114610.0,114600.0,1.06200796]
["bitfinex","BTCUSD",1761662833337,4e-05,114610.0,114600.0,1.06200796]
["bitfinex","BTCUSD",1761662834004,4e-05,114610.0,114600.0,0.33134135]
["bitfinex","BTCUSD",1761662834233,4e-05,114610.0,114600.0,0.42068135]
["bitfinex","BTCUSD",1761662834462,4e-05,114610.0,114600.0,0.5603558]
["bitfinex","BTCUSD",1761662834695,4e-05,114610.0,114600.0,1.24983241]
["bitfinex","BTCUSD",1761662835146,4e-05,114610.0,114600.0,0.5191658]
["bitfinex","BTCUSD",1761662835576,4e-05,114610.0,114600.0,1.24983241]
["bitfinex","BTCUSD",1761662835806,8e-05,114610.0,114600.0,1.24983241]
["bitfinex","BTCUSD",1761662836029,8e-05,114610.0,114600.0,0.5603558]
["bitfinex","BTCUSD",1761662836242,8e-05,114610.0,114600.0,0.5602358]
["bitfinex","BTCUSD",1761662836470,8e-05,114610.0,114600.0,0.4401958]
["bitfinex","BTCUSD",1761662836688,8e-05,114610.0,114600.0,0.5601958]
["bitfinex","BTCUSD",1761662836899,8e-05,114610.0,114600.0,0.5601558]
["bitfinex","BTCUSD",1761662837126,8e-05,114610.0,114600.0,0.3990058]
["bitfinex","BTCUSD",1761662837342,8e-05,114610.0,114600.0,0.5601158]
["bitfinex","BTCUSD",1761662838475,8e-05,114610.0,114600.0,0.5600358]
["bitfinex","BTCUSD",1761662839165,1.07327887,114620.0,114610.0,0.20532484]
["bitfinex","BTCUSD",1761662839390,0.75382278,114620.0,114610.0,1.10002273]
["bitfinex","BTCUSD",1761662839606,0.10487512,114620.0,114610.0,2.45486573]
["bitfinex","BTCUSD",1761662839844,0.09530238,114620.0,114610.0,2.51906924]
["bitfinex","BTCUSD",1761662840069,0.09530238,114620.0,114610.0,1.82959263]
["bitfinex","BTCUSD",1761662840284,1e-08,114620.0,114610.0,1.11958063]
["bitfinex","BTCUSD",1761662840520,1e-08,114620.0,114610.0,1.74485373]
["bitfinex","BTCUSD",1761662840737,1e-08,114620.0,114610.0,1.10002273]
["bitfinex","BTCUSD",1761662840957,1e-08,114620.0,114610.0,0.32317385]
["bitfinex","BTCUSD",1761662841185,1e-08,114620.0,114610.0,0.44293385]
["bitfinex","BTCUSD",1761662841401,1e-08,114620.0,114610.0,0.32317385]
["bitfinex","BTCUSD",1761662841619,1e-08,114620.0,114610.0,0.44289385]
["bitfinex","BTCUSD",1761662841856,1e-08,114620.0,114610.0,0.38404385]
["bitfinex","BTCUSD",1761662842083,0.12472001,114620.0,114610.0,0.26432385]
["bitfinex","BTCUSD",1761662842302,0.12472001,114620.0,114610.0,0.38400385]
["bitfinex","BTCUSD",1761662842303,1e-08,114620.0,114610.0,0.38400385]
["bitfinex","BTCUSD",1761662842525,4.001e-05,114620.0,114610.0,0.42018613]
["bitfinex","BTCUSD",1761662845302,4.001e-05,114620.0,114610.0,1.10966274]
["bitfinex","BTCUSD",1761662845560,4.001e-05,114620.0,114610.0,1.11966273]
["bitfinex","BTCUSD",1761662846706,4.001e-05,114620.0,114610.0,1.84447673]
["bitfinex","BTCUSD",1761662846983,4.001e-05,114620.0,114610.0,1.83447674]
["bitfinex","BTCUSD",1761662847436,4.001e-05,114620.0,114610.0,1.11962273]
["bitfinex","BTCUSD",1761662847437,4.001e-05,114620.0,114610.0,1.72618573]
["bitfinex","BTCUSD",1761662847720,4.001e-05,114620.0,114610.0,2.06618573]
["bitfinex","BTCUSD",1761662848090,4.001e-05,114620.0,114610.0,2.03000345]
["bitfinex","BTCUSD",1761662848300,4.001e-05,114620.0,114610.0,2.06618573]
["bitfinex","BTCUSD",1761662848544,0.00170164,114660.0,114650.0,0.90010284]
["bitfinex","BTCUSD",1761662848751,0.00218518,114660.0,114650.0,1.10952185]
["bitfinex","BTCUSD",1761662849819,0.00218518,114660.0,114650.0,0.9759739]
["bitfinex","BTCUSD",1761662850744,8e-05,114690.0,114680.0,0.73032698]
["bitfinex","BTCUSD",1761662850975,0.00022502,114690.0,114680.0,0.93958599]
["bitfinex","BTCUSD",1761662851691,0.00022502,114690.0,114680.0,0.41983961]
["bitfinex","BTCUSD",1761662851938,0.00022502,114690.0,114680.0,0.30039961]
["bitfinex","BTCUSD",1761662852186,0.03139502,114690.0,114680.0,0.41975961]
["bitfinex","BTCUSD",1761662852396,0.08077502,114690.0,114680.0,0.41975961]
["bitfinex","BTCUSD",1761662852612,0.03139502,114690.0,114680.0,0.41975961]
["bitfinex","BTCUSD",1761662852831,0.08077502,114690.0,114680.0,0.12600129]
["bitfinex","BTCUSD",1761662853049,0.08077502,114690.0,114680.0,0.71971961]
["bitfinex","BTCUSD",1761662853503,0.03139502,114690.0,114680.0,0.71971961]
["bitfinex","BTCUSD",1761662853714,0.08077502,114690.0,114680.0,0.71971961]
["bitfinex","BTCUSD",1761662853926,0.08077502,114690.0,114680.0,0.54532129]
["bitfinex","BTCUSD",1761662854151,0.63670368,114690.0,114680.0,0.71971961]
["bitfinex","BTCUSD",1761662854365,0.08077502,114690.0,114680.0,0.54532129]
["bitfinex","BTCUSD",1761662854583,0.08077502,114690.0,114680.0,0.71971961]
["bitfinex","BTCUSD",1761662854790,0.08223068,114690.0,114680.0,0.71971961]
["bitfinex","BTCUSD",1761662855008,0.03285068,114690.0,114680.0,0.71971961]
["bitfinex","BTCUSD",1761662855460,0.63815934,114690.0,114680.0,0.71971961]
["bitfinex","BTCUSD",1761662855685,0.63815934,114690.0,114680.0,0.60039961]
["bitfinex","BTCUSD",1761662855894,0.08223068,114690.0,114680.0,0.71947961]
["bitfinex","BTCUSD",1761662856316,0.03285068,114690.0,114680.0,0.71947961]
["bitfinex","BTCUSD",1761662856540,0.00168068,114690.0,114680.0,0.71947961]
["bitfinex","BTCUSD",1761662857009,0.03285068,114690.0,114680.0,0.71947961]
["bitfinex","BTCUSD",1761662857430,0.00168068,114690.0,114680.0,0.71947961]
["bitfinex","BTCUSD",1761662857642,0.00168068,114690.0,114680.0,0.71935961]
["bitfinex","BTCUSD",1761662857855,0.00068068,114690.0,114680.0,0.71935961]
["bitfinex","BTCUSD",1761662858542,0.00068068,114690.0,114680.0,1.27528827]
["bitfinex","BTCUSD",1761662860682,0.0002,114710.0,114700.0,0.76647885]
["bitfinex","BTCUSD",1761662860909,0.0002,114710.0,114700.0,1.02046786]
["bitfinex","BTCUSD",1761662861396,0.0006157,114710.0,114700.0,1.02046786]
["bitfinex","BTCUSD",1761662863266,0.0006157,114710.0,114700.0,0.3458192]
["bitfinex","BTCUSD",1761662863484,0.0006157,114710.0,114700.0,1.02034786]
["bitfinex","BTCUSD",1761662863709,0.0006157,114710.0,114700.0,0.4644192]
["bitfinex","BTCUSD",1761662863987,0.0006157,114710.0,114700.0,1.02034786]
["bitfinex","BTCUSD",1761662864234,0.0006157,114710.0,114700.0,0.4644192]
["bitfinex","BTCUSD",1761662864442,0.0006157,114710.0,114700.0,1.02034786]
["bitfinex","BTCUSD",1761662864958,0.0006157,114710.0,114700.0,0.42815692]
["bitfinex","BTCUSD",1761662865187,0.0006157,114710.0,114700.0,0.3458192]
["bitfinex","BTCUSD",1761662865412,0.0006157,114710.0,114700.0,0.42815692]
["bitfinex","BTCUSD",1761662865863,0.0006157,114710.0,114700.0,0.4643392]
["bitfinex","BTCUSD",1761662866093,0.0006157,114710.0,114700.0,0.3458192]
["bitfinex","BTCUSD",1761662866301,0.0006157,114710.0,114700.0,0.42807692]
["bitfinex","BTCUSD",1761662866549,0.0006157,114710.0,114700.0,0.4642592]
["bitfinex","BTCUSD",1761662866775,0.0811657,114710.0,114700.0,0.4188092]
["bitfinex","BTCUSD",1761662867027,0.03977378,114710.0,114700.0,0.4188092]
["bitfinex","BTCUSD",1761662867241,0.03977378,114710.0,114700.0,0.4642592]
["bitfinex","BTCUSD",1761662867481,0.00860378,114710.0,114700.0,0.4642592]
["bitfinex","BTCUSD",1761662867719,0.0811657,114710.0,114700.0,0.12600129]
["bitfinex","BTCUSD",1761662867928,0.64508244,114710.0,114700.0,0.20817901]
["bitfinex","BTCUSD",1761662868150,0.64508244,114710.0,114700.0,0.20813901]
["bitfinex","BTCUSD",1761662868371,0.64508244,114710.0,114700.0,0.11832]
["bitfinex","BTCUSD",1761662868581,0.64508244,114710.0,114690.0,0.17438288]
["bitfinex","BTCUSD",1761662868797,0.56411674,114710.0,114700.0,0.11828]
["bitfinex","BTCUSD",1761662869014,0.00818808,114710.0,114700.0,0.11828]
["bitfinex","BTCUSD",1761662869234,0.56411674,114710.0,114700.0,0.11828]
["bitfinex","BTCUSD",1761662869464,0.65466673,114710.0,114680.0,0.3]
["bitfinex","BTCUSD",1761662869702,0.58709866,114690.0,114680.0,0.59259832]
["bitfinex","BTCUSD",1761662869922,0.94508673,114690.0,114680.0,0.3]
["bitfinex","BTCUSD",1761662870152,0.99446673,114690.0,114680.0,0.25]
["bitfinex","BTCUSD",1761662870374,1.01286213,114690.0,114680.0,0.25]
["bitfinex","BTCUSD",1761662870826,1.03586849,114690.0,114680.0,0.25]
["bitfinex","BTCUSD",1761662871319,2.4784256,114690.0,114680.0,0.25]
["bitfinex","BTCUSD",1761662871547,1.23656849,114690.0,114680.0,0.25]
["bitfinex","BTCUSD",1761662871771,1.03586849,114690.0,114680.0,0.25]
["bitfinex","BTCUSD",1761662873127,0.47993983,114690.0,114680.0,0.25]
["bitfinex","BTCUSD",1761662873338,1.03586849,114690.0,114680.0,0.25]
["bitfinex","BTCUSD",1761662873575,1.30007061,114690.0,114680.0,0.25]
["bitfinex","BTCUSD",1761662873784,1.42073854,114690.0,114680.0,0.25]
["bitfinex","BTCUSD",1761662874003,1.33091953,114690.0,114680.0,0.25]
["bitfinex","BTCUSD",1761662874228,1.34037094,114690.0,114680.0,0.25]
["bitfinex","BTCUSD",1761662874452,1.31736458,114690.0,114680.0,0.25]
["bitfinex","BTCUSD",1761662874674,3.26487376,114690.0,114680.0,0.25]
["bitfinex","BTCUSD",1761662874916,3.29651698,114690.0,114680.0,0.25]
["bitfinex","BTCUSD",1761662875117,3.26566806,114690.0,114680.0,0.25]
["bitfinex","BTCUSD",1761662876323,3.21939688,114690.0,114680.0,0.25]
["bitfinex","BTCUSD",1761662876557,2.18633176,114690.0,114680.0,0.24433105]
["bitfinex","BTCUSD",1761662877016,2.25633176,114690.0,114680.0,0.24433105]
["bitfinex","BTCUSD",1761662877695,2.13833176,114690.0,114680.0,0.24433105]
["bitfinex","BTCUSD",1761662877911,1.97032676,114690.0,114680.0,0.24433105]
["bitfinex","BTCUSD",1761662878119,2.08812676,114690.0,114680.0,0.24433105]
["bitfinex","BTCUSD",1761662878828,1.25892463,114690.0,114680.0,0.24433105]
["bitfinex","BTCUSD",1761662879060,1.50560363,114690.0,114680.0,0.24433105]
["bitfinex","BTCUSD",1761662879290,0.91896799,114690.0,114680.0,0.24433105]
["bitfinex","BTCUSD",1761662879517,1.16910592,114690.0,114680.0,0.24433105]
["bitfinex","BTCUSD",1761662879764,0.76589932,114690.0,114680.0,0.24433105]
["bitfinex","BTCUSD",1761662879985,1.03589932,114690.0,114680.0,0.24433105]
["bitfinex","BTCUSD",1761662880248,1.03589932,114690.0,114680.0,0.40304937]
["bitfinex","BTCUSD",1761662880534,1.02589933,114690.0,114680.0,0.40304937]
["bitfinex","BTCUSD",1761662880766,0.02639469,114690.0,114680.0,0.52905066]
["bitfinex","BTCUSD",1761662881019,0.00799929,114690.0,114680.0,0.56086066]
["bitfinex","BTCUSD",1761662881251,0.04016929,114690.0,114680.0,0.64673066]
["bitfinex","BTCUSD",1761662881499,0.00020787,114700.0,114690.0,0.21056539]
["bitfinex","BTCUSD",1761662881712,0.00820322,114700.0,114690.0,0.3321944]
["bitfinex","BTCUSD",1761662881956,0.04037322,114700.0,114690.0,0.3003844]
["bitfinex","BTCUSD",1761662882221,0.08594322,114700.0,114690.0,0.11764]
["bitfinex","BTCUSD",1761662882453,0.65187187,114700.0,114680.0,0.40304854]
["bitfinex","BTCUSD",1761662882713,0.57413187,114700.0,114690.0,0.1176]
["bitfinex","BTCUSD",1761662883260,0.34999999,114690.0,114680.0,0.34621105]
["bitfinex","BTCUSD",1761662883472,0.43573534,114690.0,114680.0,0.22865105]
["bitfinex","BTCUSD",1761662883707,0.42573535,114690.0,114680.0,0.40304937]
["bitfinex","BTCUSD",1761662883966,0.98166401,114690.0,114680.0,0.22865105]
["bitfinex","BTCUSD",1761662884184,0.991664,114690.0,114680.0,0.22865105]
["bitfinex","BTCUSD",1761662884408,0.43573534,114690.0,114680.0,0.22865105]
["bitfinex","BTCUSD",1761662884651,0.991664,114690.0,114680.0,0.22865105]
["bitfinex","BTCUSD",1761662884875,0.43573534,114690.0,114680.0,0.22865105]
["bitfinex","BTCUSD",1761662885096,0.991664,114690.0,114680.0,0.22865105]
["bitfinex","BTCUSD",1761662885548,1.19892301,114690.0,114680.0,0.22865105]
["bitfinex","BTCUSD",1761662885768,0.64299435,114690.0,114680.0,0.22865105]
["bitfinex","BTCUSD",1761662885988,1.113104,114690.0,114680.0,0.22865105]
["bitfinex","BTCUSD",1761662886208,0.55717534,114690.0,114680.0,0.22865105]
["bitfinex","BTCUSD",1761662886437,0.995664,114690.0,114680.0,0.22865105]
["bitfinex","BTCUSD",1761662886871,1.08255647,114690.0,114680.0,0.34605105]
["bitfinex","BTCUSD",1761662887096,0.995664,114690.0,114680.0,0.22865105]
["bitfinex","BTCUSD",1761662887311,0.995664,114690.0,114680.0,0.19293105]
["bitfinex","BTCUSD",1761662887967,0.43973534,114690.0,114680.0,0.19293105]
["bitfinex","BTCUSD",1761662888183,0.995664,114690.0,114680.0,0.19293105]
["bitfinex","BTCUSD",1761662888636,0.43973534,114690.0,114680.0,0.36732937]
["bitfinex","BTCUSD",1761662888901,0.01199535,114690.0,114680.0,0.52621066]
["bitfinex","BTCUSD",1761662889108,0.00404,114690.0,114680.0,0.52621066]
["bitfinex","BTCUSD",1761662889331,0.00404,114690.0,114680.0,1.12988932]
["bitfinex","BTCUSD",1761662890243,0.00404,114690.0,114680.0,0.57396066]
["bitfinex","BTCUSD",1761662890461,0.00404,114690.0,114680.0,0.52621066]
["bitfinex","BTCUSD",1761662890677,0.00404,114690.0,114680.0,0.57396066]
["bitfinex","BTCUSD",1761662890902,0.00404,114690.0,114680.0,0.49333066]
["bitfinex","BTCUSD",1761662891130,0.0813,114690.0,114680.0,0.61073066]
["bitfinex","BTCUSD",1761662891339,0.0813,114690.0,114680.0,0.57454838]
["bitfinex","BTCUSD",1761662891555,0.0813,114690.0,114680.0,0.48472937]
["bitfinex","BTCUSD",1761662891767,0.64722865,114690.0,114680.0,0.19293105]
["bitfinex","BTCUSD",1761662891978,0.64722865,114690.0,114680.0,0.48468937]
["bitfinex","BTCUSD",1761662892188,0.0813,114690.0,114680.0,0.48468937]
["bitfinex","BTCUSD",1761662892403,0.0329,114690.0,114680.0,0.48468937]
["bitfinex","BTCUSD",1761662892634,0.0813,114690.0,114680.0,0.48468937]
["bitfinex","BTCUSD",1761662892852,0.03309,114690.0,114680.0,0.61069066]
["bitfinex","BTCUSD",1761662893268,0.0813,114690.0,114680.0,0.61069066]
["bitfinex","BTCUSD",1761662893482,0.0813,114690.0,114680.0,0.43629234]
["bitfinex","BTCUSD",1761662893702,0.0813,114690.0,114680.0,0.61069066]
["bitfinex","BTCUSD",1761662894158,0.63722866,114690.0,114680.0,0.31033105]
["bitfinex","BTCUSD",1761662894370,0.64722865,114690.0,114680.0,0.31033105]
["bitfinex","BTCUSD",1761662894587,0.64722865,114690.0,114680.0,0.19293105]
["bitfinex","BTCUSD",1761662894802,1.01367378,114690.0,114680.0,0.19293105]
["bitfinex","BTCUSD",1761662895011,1.01367378,114690.0,114680.0,0.31021105]
["bitfinex","BTCUSD",1761662895680,1.03669976,114690.0,114680.0,0.31021105]
["bitfinex","BTCUSD",1761662896096,1.01367378,114690.0,114680.0,0.31021105]
["bitfinex","BTCUSD",1761662896564,1.00367379,114690.0,114680.0,0.31021105]
["bitfinex","BTCUSD",1761662896813,0.44774513,114690.0,114680.0,0.31021105]
["bitfinex","BTCUSD",1761662897227,0.44774513,114690.0,114680.0,0.48460937]
["bitfinex","BTCUSD",1761662897228,0.39953513,114690.0,114680.0,0.48460937]
["bitfinex","BTCUSD",1761662897438,0.03048513,114690.0,114680.0,0.64349066]
["bitfinex","BTCUSD",1761662897655,0.01204403,114690.0,114680.0,0.64349066]
["bitfinex","BTCUSD",1761662897868,0.01204403,114690.0,114680.0,0.61061066]
["bitfinex","BTCUSD",1761662898080,0.00404,114690.0,114680.0,0.64349066]
["bitfinex","BTCUSD",1761662898509,0.00404,114690.0,114680.0,0.69124066]
["bitfinex","BTCUSD",1761662899360,0.00404,114690.0,114680.0,1.24716932]
["bitfinex","BTCUSD",1761662900006,0.00404,114690.0,114680.0,1.24692932]
["bitfinex","BTCUSD",1761662901732,1e-08,114690.0,114680.0,1.58692932]
["bitfinex","BTCUSD",1761662901951,1e-08,114690.0,114680.0,1.59692931]
["bitfinex","BTCUSD",1761662902165,1e-08,114690.0,114680.0,1.04100065]
["bitfinex","BTCUSD",1761662902385,1e-08,114690.0,114680.0,1.59692931]
["bitfinex","BTCUSD",1761662902618,1e-08,114690.0,114680.0,3.59692931]
["bitfinex","BTCUSD",1761662902896,1e-08,114690.0,114680.0,3.46073246]
["bitfinex","BTCUSD",1761662903109,1e-08,114690.0,114680.0,2.25243546]
["bitfinex","BTCUSD",1761662903325,1e-08,114690.0,114680.0,2.22927946]
["bitfinex","BTCUSD",1761662903536,1e-08,114690.0,114680.0,2.11223946]
["bitfinex","BTCUSD",1761662903783,1e-08,114690.0,114680.0,1.72096332]
["bitfinex","BTCUSD",1761662904021,1e-08,114690.0,114680.0,1.58668932]
["bitfinex","BTCUSD",1761662905464,1e-08,114690.0,114680.0,2.80126631]
["bitfinex","BTCUSD",1761662905681,1e-08,114690.0,114680.0,2.64620131]
["bitfinex","BTCUSD",1761662906162,1e-08,114690.0,114680.0,2.71266702]
["bitfinex","BTCUSD",1761662906658,1e-08,114690.0,114680.0,2.24700102]
["bitfinex","BTCUSD",1761662907365,1e-08,114690.0,114680.0,2.07007502]
["bitfinex","BTCUSD",1761662907615,1e-08,114690.0,114680.0,1.53635503]
["bitfinex","BTCUSD",1761662907853,1e-08,114690.0,114680.0,1.59652931]
["bitfinex","BTCUSD",1761662908106,0.00020787,114700.0,114690.0,0.1843831]
["bitfinex","BTCUSD",1761662908376,1e-08,114700.0,114690.0,1.26076076]
["bitfinex","BTCUSD",1761662908574,1e-08,114700.0,114690.0,1.29694304]
["bitfinex","BTCUSD",1761662910128,1e-08,114770.0,114760.0,0.03101]
["bitfinex","BTCUSD",1761662910358,0.004,114780.0,114770.0,0.21044384]
["bitfinex","BTCUSD",1761662910586,0.00448345,114780.0,114770.0,0.21044384]
["bitfinex","BTCUSD",1761662910801,0.05193345,114780.0,114770.0,0.21044384]
["bitfinex","BTCUSD",1761662911021,0.08105345,114780.0,114770.0,0.21044384]
["bitfinex","BTCUSD",1761662911268,0.00448345,114780.0,114770.0,0.30026285]
["bitfinex","BTCUSD",1761662911694,0.08086345,114780.0,114770.0,0.30026285]
["bitfinex","BTCUSD",1761662911906,0.00448345,114780.0,114770.0,0.30026285]
["bitfinex","BTCUSD",1761662912559,0.00448345,114780.0,114770.0,0.33127285]
["bitfinex","BTCUSD",1761662912770,0.03378345,114780.0,114770.0,0.30026285]
["bitfinex","BTCUSD",1761662913434,0.00448345,114780.0,114770.0,0.30026285]
["bitfinex","BTCUSD",1761662913613,0.02396346,114780.0,114770.0,0.30026285]
["bitfinex","BTCUSD",1761662914318,0.04728,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761662914540,0.0003449,114790.0,114780.0,0.30024767]
["bitfinex","BTCUSD",1761662914993,0.0240049,114790.0,114780.0,0.41696767]
["bitfinex","BTCUSD",1761662915219,0.0003449,114790.0,114780.0,1.06620567]
["bitfinex","BTCUSD",1761662915455,0.0003449,114790.0,114780.0,1.19292566]
["bitfinex","BTCUSD",1761662915681,0.0003449,114790.0,114780.0,0.49588767]
["bitfinex","BTCUSD",1761662915903,0.0003449,114790.0,114780.0,1.18292567]
["bitfinex","BTCUSD",1761662916365,0.0022142,114790.0,114780.0,1.18292567]
["bitfinex","BTCUSD",1761662917053,4e-05,114800.0,114790.0,0.21041348]
["bitfinex","BTCUSD",1761662917304,4e-05,114800.0,114790.0,1.11368049]
["bitfinex","BTCUSD",1761662918258,4e-05,114800.0,114790.0,1.12368048]
["bitfinex","BTCUSD",1761662919434,1e-08,114810.0,114800.0,1.33635628]
["bitfinex","BTCUSD",1761662919660,0.0002,114850.0,114840.0,0.21016223]
["bitfinex","BTCUSD",1761662919888,0.00034479,114850.0,114840.0,0.44775124]
["bitfinex","BTCUSD",1761662920339,0.00034479,114850.0,114840.0,0.49566124]
["bitfinex","BTCUSD",1761662920557,0.00034479,114850.0,114840.0,0.44775124]
["bitfinex","BTCUSD",1761662920782,0.07088479,114850.0,114840.0,0.29998124]
["bitfinex","BTCUSD",1761662921016,0.07088479,114850.0,114840.0,0.08981901]
["bitfinex","BTCUSD",1761662921452,0.07088479,114850.0,114840.0,0.30015663]
["bitfinex","BTCUSD",1761662921688,0.07088479,114850.0,114840.0,0.12600129]
["bitfinex","BTCUSD",1761662921985,0.07088479,114850.0,114840.0,0.31757216]
["bitfinex","BTCUSD",1761662922220,0.07088479,114850.0,114840.0,0.30015663]
["bitfinex","BTCUSD",1761662922463,0.07088479,114850.0,114840.0,0.12600129]
["bitfinex","BTCUSD",1761662922696,0.07088479,114850.0,114820.0,0.17418337]
["bitfinex","BTCUSD",1761662922697,1.1176617,114850.0,114820.0,0.17418337]
["bitfinex","BTCUSD",1761662922914,0.0701,114830.0,114820.0,0.01741856]
["bitfinex","BTCUSD",1761662923150,0.0701,114830.0,114820.0,0.31760553]
["bitfinex","BTCUSD",1761662923406,0.11747,114830.0,114820.0,0.26400469]
["bitfinex","BTCUSD",1761662923838,0.11747,114830.0,114820.0,0.30018697]
["bitfinex","BTCUSD",1761662924709,0.03954,114830.0,114820.0,0.30018697]
["bitfinex","BTCUSD",1761662924923,0.03954,114830.0,114820.0,0.41678697]
["bitfinex","BTCUSD",1761662925133,0.04771479,114850.0,114840.0,0.21033762]
["bitfinex","BTCUSD",1761662925348,0.05566926,114850.0,114840.0,0.30015663]
["bitfinex","BTCUSD",1761662925576,0.07907926,114850.0,114840.0,0.12600129]
["bitfinex","BTCUSD",1761662925834,0.76611726,114850.0,114840.0,0.10723454]
["bitfinex","BTCUSD",1761662926043,0.41907926,114850.0,114840.0,0.08981901]
["bitfinex","BTCUSD",1761662926257,0.53567926,114850.0,114840.0,0.12600129]
["bitfinex","BTCUSD",1761662926471,1.22271726,114850.0,114840.0,0.12600129]
["bitfinex","BTCUSD",1761662927181,0.53567926,114850.0,114830.0,0.22776982]
["bitfinex","BTCUSD",1761662927398,0.734488,114840.0,114830.0,0.08981901]
["bitfinex","BTCUSD",1761662927611,0.77300247,114840.0,114830.0,0.08981901]
["bitfinex","BTCUSD",1761662927833,0.77300247,114840.0,114820.0,0.01741856]
["bitfinex","BTCUSD",1761662928046,0.851008,114830.0,114820.0,0.28142325]
["bitfinex","BTCUSD",1761662928255,0.07801,114830.0,114820.0,0.08981901]
["bitfinex","BTCUSD",1761662928473,0.11838018,114830.0,114820.0,0.26400469]
["bitfinex","BTCUSD",1761662928686,0.23486018,114830.0,114820.0,0.30018697]
["bitfinex","BTCUSD",1761662929120,0.11838018,114830.0,114820.0,0.30018697]
["bitfinex","BTCUSD",1761662929336,0.07093018,114830.0,114820.0,0.30018697]
["bitfinex","BTCUSD",1761662929787,0.11830018,114830.0,114820.0,0.12600129]
["bitfinex","BTCUSD",1761662929999,0.11830018,114830.0,114820.0,0.31760553]
["bitfinex","BTCUSD",1761662930213,0.11830018,114830.0,114820.0,0.30018697]
["bitfinex","BTCUSD",1761662931739,0.90313528,114830.0,114820.0,0.12600129]
["bitfinex","BTCUSD",1761662931954,0.34,114820.0,114800.0,0.17421346]
["bitfinex","BTCUSD",1761662932174,1.074198,114820.0,114810.0,0.08981901]
["bitfinex","BTCUSD",1761662932382,1.143108,114820.0,114810.0,0.08981901]
["bitfinex","BTCUSD",1761662932815,0.03118269,114820.0,114810.0,0.12600129]
["bitfinex","BTCUSD",1761662933044,0.07855269,114820.0,114810.0,0.30020214]
["bitfinex","BTCUSD",1761662933707,0.00062269,114820.0,114810.0,0.44749214]
["bitfinex","BTCUSD",1761662934126,0.00062269,114820.0,114810.0,0.49540214]
["bitfinex","BTCUSD",1761662935225,0.00062269,114820.0,114810.0,0.41648214]
["bitfinex","BTCUSD",1761662935447,0.02395269,114820.0,114810.0,0.41648214]
["bitfinex","BTCUSD",1761662935657,0.07116269,114820.0,114810.0,0.41648214]
["bitfinex","BTCUSD",1761662936092,0.02395269,114820.0,114810.0,0.41648214]
["bitfinex","BTCUSD",1761662936310,0.00062269,114820.0,114810.0,0.41648214]
["bitfinex","BTCUSD",1761662936736,0.03118269,114820.0,114810.0,0.41648214]
["bitfinex","BTCUSD",1761662937254,0.07921809,114820.0,114810.0,0.26401986]
["bitfinex","BTCUSD",1761662937692,0.07921809,114820.0,114810.0,0.30020214]
["bitfinex","BTCUSD",1761662939636,0.00861809,114820.0,114810.0,0.30020214]
["bitfinex","BTCUSD",1761662940349,0.02995809,114820.0,114810.0,0.30020214]
["bitfinex","BTCUSD",1761662940563,0.02995809,114820.0,114810.0,0.41632214]
["bitfinex","BTCUSD",1761662941016,0.00861809,114820.0,114810.0,0.30020214]
["bitfinex","BTCUSD",1761662941342,0.00861809,114820.0,114810.0,0.49496214]
["bitfinex","BTCUSD",1761662942705,0.00861809,114820.0,114810.0,1.52200014]
["bitfinex","BTCUSD",1761662942917,0.00861809,114820.0,114810.0,1.53200013]
["bitfinex","BTCUSD",1761662943351,0.00861809,114820.0,114810.0,0.84496213]
["bitfinex","BTCUSD",1761662943571,0.03002809,114820.0,114810.0,0.30020214]
["bitfinex","BTCUSD",1761662943827,0.07919809,114820.0,114810.0,0.38005986]
["bitfinex","BTCUSD",1761662944065,0.00851809,114820.0,114810.0,0.38005986]
["bitfinex","BTCUSD",1761662944327,0.03020809,114820.0,114810.0,0.38005986]
["bitfinex","BTCUSD",1761662944546,0.03020809,114820.0,114810.0,0.41624214]
["bitfinex","BTCUSD",1761662944770,0.00851809,114820.0,114810.0,0.44911214]
["bitfinex","BTCUSD",1761662944980,0.00851809,114820.0,114810.0,0.49492214]
["bitfinex","BTCUSD",1761662945654,0.00851809,114820.0,114810.0,1.18196014]
["bitfinex","BTCUSD",1761662945882,1e-08,114820.0,114810.0,1.53196013]
["bitfinex","BTCUSD",1761662946083,1e-08,114820.0,114810.0,0.84492213]
["bitfinex","BTCUSD",1761662946497,1e-08,114820.0,114810.0,1.53196013]
["bitfinex","BTCUSD",1761662946717,1e-08,114820.0,114810.0,0.83492214]
["bitfinex","BTCUSD",1761662946935,1e-08,114820.0,114810.0,0.75624214]
["bitfinex","BTCUSD",1761662947223,0.01878062,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761662947449,0.01878062,114850.0,114840.0,0.43349216]
["bitfinex","BTCUSD",1761662947702,0.00034479,114850.0,114840.0,0.48161663]
["bitfinex","BTCUSD",1761662947918,0.00034479,114850.0,114840.0,0.40043663]
["bitfinex","BTCUSD",1761662948132,0.02385479,114850.0,114840.0,0.40043663]
["bitfinex","BTCUSD",1761662948773,0.07102479,114850.0,114840.0,0.40043663]
["bitfinex","BTCUSD",1761662948986,0.07102479,114850.0,114840.0,0.36433435]
["bitfinex","BTCUSD",1761662949196,0.41102479,114850.0,114840.0,0.24833435]
["bitfinex","BTCUSD",1761662949402,0.42946062,114850.0,114840.0,0.24833435]
["bitfinex","BTCUSD",1761662949866,0.42946062,114850.0,114840.0,0.28451663]
["bitfinex","BTCUSD",1761662951761,0.08946062,114850.0,114840.0,0.28451663]
["bitfinex","BTCUSD",1761662951975,0.07102479,114850.0,114840.0,0.28451663]
["bitfinex","BTCUSD",1761662952850,0.07102479,114850.0,114840.0,0.12600129]
["bitfinex","BTCUSD",1761662953070,0.1308713,114850.0,114840.0,0.12600129]
["bitfinex","BTCUSD",1761662953280,1.20710135,114850.0,114840.0,0.12600129]
["bitfinex","BTCUSD",1761662953709,0.52006335,114850.0,114840.0,0.12600129]
["bitfinex","BTCUSD",1761662954154,0.46083929,114850.0,114840.0,0.12600129]
["bitfinex","BTCUSD",1761662954785,0.46083929,114850.0,114840.0,0.30015663]
["bitfinex","BTCUSD",1761662956076,0.43008307,114850.0,114840.0,0.30015663]
["bitfinex","BTCUSD",1761662956554,0.43008307,114850.0,114820.0,0.11584]
["bitfinex","BTCUSD",1761662956765,0.758828,114830.0,114800.0,0.18292426]
["bitfinex","BTCUSD",1761662956986,0.687038,114820.0,114810.0,0.08981901]
["bitfinex","BTCUSD",1761662957193,0.05617583,114820.0,114810.0,0.26401986]
["bitfinex","BTCUSD",1761662957431,0.06913,114820.0,114810.0,0.26401986]
["bitfinex","BTCUSD",1761662957849,0.34,114810.0,114790.0,0.29857778]
["bitfinex","BTCUSD",1761662958062,0.3874,114810.0,114800.0,0.26403503]
["bitfinex","BTCUSD",1761662958482,0.41879,114810.0,114800.0,0.26403503]
["bitfinex","BTCUSD",1761662958689,0.43730037,114810.0,114800.0,0.26403503]
["bitfinex","BTCUSD",1761662958904,0.43730037,114810.0,114800.0,0.30021731]
["bitfinex","BTCUSD",1761662959141,0.09730037,114810.0,114800.0,0.30021731]
["bitfinex","BTCUSD",1761662959362,0.53115048,114830.0,114820.0,0.21036796]
["bitfinex","BTCUSD",1761662959579,0.19932799,114830.0,114820.0,0.30018697]
["bitfinex","BTCUSD",1761662959800,0.23071799,114830.0,114820.0,0.41586697]
["bitfinex","BTCUSD",1761662960024,0.1846441,114830.0,114820.0,0.41586697]
["bitfinex","BTCUSD",1761662960740,0.1846441,114830.0,114820.0,0.37968469]
["bitfinex","BTCUSD",1761662960980,0.08807751,114830.0,114820.0,0.41586697]
["bitfinex","BTCUSD",1761662961418,0.05668751,114830.0,114820.0,0.41586697]
["bitfinex","BTCUSD",1761662961631,0.00817751,114830.0,114820.0,0.44726697]
["bitfinex","BTCUSD",1761662961844,0.00014474,114830.0,114820.0,0.44726697]
["bitfinex","BTCUSD",1761662962054,0.00035226,114830.0,114820.0,0.44726697]
["bitfinex","BTCUSD",1761662963099,0.00035226,114830.0,114820.0,0.49704697]
["bitfinex","BTCUSD",1761662963969,0.00035226,114830.0,114820.0,1.18408497]
["bitfinex","BTCUSD",1761662964431,0.00035226,114830.0,114820.0,0.41586697]
["bitfinex","BTCUSD",1761662965077,0.00035226,114830.0,114820.0,0.44726697]
["bitfinex","BTCUSD",1761662965514,0.00035226,114830.0,114820.0,0.49704697]
["bitfinex","BTCUSD",1761662965732,0.04886226,114830.0,114820.0,0.41586697]
["bitfinex","BTCUSD",1761662965949,0.00035226,114830.0,114820.0,0.49704697]
["bitfinex","BTCUSD",1761662966607,0.00035226,114830.0,114820.0,1.18408497]
["bitfinex","BTCUSD",1761662967279,1e-08,114830.0,114820.0,1.53408496]
["bitfinex","BTCUSD",1761662967494,1e-08,114830.0,114820.0,2.04382296]
["bitfinex","BTCUSD",1761662967700,1e-08,114830.0,114820.0,1.72008796]
["bitfinex","BTCUSD",1761662968774,1e-08,114850.0,114840.0,1.26805562]
["bitfinex","BTCUSD",1761662968987,1e-08,114850.0,114840.0,1.47351463]
["bitfinex","BTCUSD",1761662969199,1e-08,114850.0,114840.0,1.52014463]
["bitfinex","BTCUSD",1761662969619,1e-08,114850.0,114840.0,0.83310663]
["bitfinex","BTCUSD",1761662970709,1e-08,114850.0,114840.0,1.52014463]
["bitfinex","BTCUSD",1761662970923,1e-08,114850.0,114840.0,0.78647663]
["bitfinex","BTCUSD",1761662971409,0.07797001,114850.0,114840.0,0.37961435]
["bitfinex","BTCUSD",1761662971647,0.07797001,114850.0,114840.0,0.41579663]
["bitfinex","BTCUSD",1761662971887,0.07797001,114850.0,114840.0,0.37961435]
["bitfinex","BTCUSD",1761662972121,0.03174001,114850.0,114840.0,0.37961435]
["bitfinex","BTCUSD",1761662972588,1e-08,114850.0,114840.0,1.18014463]
["bitfinex","BTCUSD",1761662972825,1e-08,114850.0,114840.0,0.44647663]
["bitfinex","BTCUSD",1761662973327,1e-08,114850.0,114840.0,0.49310663]
["bitfinex","BTCUSD",1761662974030,1e-08,114850.0,114840.0,0.44647663]
["bitfinex","BTCUSD",1761662974532,0.00391196,114850.0,114840.0,0.41579663]
["bitfinex","BTCUSD",1761662974775,0.08188196,114850.0,114840.0,0.41579663]
["bitfinex","BTCUSD",1761662975009,0.03565196,114850.0,114840.0,0.41579663]
["bitfinex","BTCUSD",1761662975244,0.08188196,114850.0,114840.0,0.41579663]
["bitfinex","BTCUSD",1761662975981,0.08188196,114850.0,114840.0,0.37961435]
["bitfinex","BTCUSD",1761662976659,0.08188196,114850.0,114840.0,0.41579663]
["bitfinex","BTCUSD",1761662976893,0.6361384,114850.0,114840.0,0.08981901]
["bitfinex","BTCUSD",1761662977137,0.9761384,114850.0,114830.0,0.17415702]
["bitfinex","BTCUSD",1761662977374,0.07797,114840.0,114830.0,0.26397603]
["bitfinex","BTCUSD",1761662977851,0.07797,114840.0,114830.0,0.08981901]
["bitfinex","BTCUSD",1761662978109,0.63222644,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1761662978343,0.63222644,114840.0,114830.0,0.21383579]
["bitfinex","BTCUSD",1761662978568,0.63222644,114840.0,114830.0,0.17765351]
["bitfinex","BTCUSD",1761662978784,0.63222644,114840.0,114830.0,0.21383579]
["bitfinex","BTCUSD",1761662978995,0.07797,114840.0,114830.0,0.21383579]
["bitfinex","BTCUSD",1761662979308,0.63222644,114840.0,114830.0,0.03966528]
["bitfinex","BTCUSD",1761662979559,0.63222644,114840.0,114830.0,0.21383579]
["bitfinex","BTCUSD",1761662979855,0.70261085,114840.0,114830.0,0.003483]
["bitfinex","BTCUSD",1761662980084,1.26198178,114840.0,114830.0,0.003483]
["bitfinex","BTCUSD",1761662980555,1.28045441,114840.0,114830.0,0.003483]
["bitfinex","BTCUSD",1761662982129,3.40138671,114840.0,114830.0,0.003483]
["bitfinex","BTCUSD",1761662982559,3.4015942,114840.0,114830.0,0.003483]
["bitfinex","BTCUSD",1761662982783,3.41125521,114840.0,114830.0,0.003483]
["bitfinex","BTCUSD",1761662983022,3.39795521,114840.0,114830.0,0.003483]
["bitfinex","BTCUSD",1761662984370,0.34871156,114790.0,114730.0,0.00244291]
["bitfinex","BTCUSD",1761662984625,0.63272644,114740.0,114730.0,0.00258765]
["bitfinex","BTCUSD",1761662984889,0.53407,114740.0,114730.0,0.00258765]
["bitfinex","BTCUSD",1761662985156,0.5803,114740.0,114730.0,0.00258765]
["bitfinex","BTCUSD",1761662985396,1.13455644,114740.0,114730.0,0.00258765]
["bitfinex","BTCUSD",1761662985646,0.1247,114740.0,114730.0,0.17690997]
["bitfinex","BTCUSD",1761662985839,0.1247,114740.0,114730.0,0.26672898]
["bitfinex","BTCUSD",1761662986107,0.1247,114740.0,114730.0,0.30291126]
["bitfinex","BTCUSD",1761662987228,0.1247,114740.0,114730.0,0.41855126]
["bitfinex","BTCUSD",1761662987442,0.07847,114740.0,114730.0,0.41855126]
["bitfinex","BTCUSD",1761662987666,0.12501,114740.0,114730.0,0.41855126]
["bitfinex","BTCUSD",1761662988331,0.04704,114740.0,114730.0,0.41855126]
["bitfinex","BTCUSD",1761662988792,0.12501,114740.0,114730.0,0.30291126]
["bitfinex","BTCUSD",1761662989016,0.12501,114740.0,114730.0,0.41855126]
["bitfinex","BTCUSD",1761662989939,0.07878,114740.0,114730.0,0.41855126]
["bitfinex","BTCUSD",1761662990623,0.12501,114740.0,114730.0,0.41855126]
["bitfinex","BTCUSD",1761662991572,0.07878,114740.0,114730.0,0.41855126]
["bitfinex","BTCUSD",1761662992268,0.12501,114740.0,114730.0,0.41855126]
["bitfinex","BTCUSD",1761662992723,0.07878,114740.0,114730.0,0.41855126]
["bitfinex","BTCUSD",1761662993198,0.12501,114740.0,114730.0,0.41855126]
["bitfinex","BTCUSD",1761662993410,0.04704,114740.0,114730.0,0.41855126]
["bitfinex","BTCUSD",1761662993616,0.04704,114740.0,114730.0,0.46670126]
["bitfinex","BTCUSD",1761662994144,0.05381847,114790.0,114760.0,0.18299058]
["bitfinex","BTCUSD",1761662994356,0.09343,114790.0,114780.0,0.03618228]
["bitfinex","BTCUSD",1761662994578,0.09343,114790.0,114780.0,0.30024767]
["bitfinex","BTCUSD",1761662994795,0.46137,114790.0,114780.0,0.30024767]
["bitfinex","BTCUSD",1761662995231,0.12137,114790.0,114780.0,0.30024767]
["bitfinex","BTCUSD",1761662995665,0.12149589,114790.0,114780.0,0.30024767]
["bitfinex","BTCUSD",1761662996331,0.07526589,114790.0,114780.0,0.30024767]
["bitfinex","BTCUSD",1761662996541,0.12131589,114790.0,114780.0,0.30024767]
["bitfinex","BTCUSD",1761662996755,0.46131589,114790.0,114780.0,0.26406539]
["bitfinex","BTCUSD",1761662997406,0.47960607,114790.0,114780.0,0.26406539]
["bitfinex","BTCUSD",1761662997636,0.46131589,114790.0,114780.0,0.26406539]
["bitfinex","BTCUSD",1761662998281,0.41526589,114790.0,114780.0,0.26406539]
["bitfinex","BTCUSD",1761662998519,0.07526589,114790.0,114780.0,0.30024767]
["bitfinex","BTCUSD",1761662998729,0.04732589,114790.0,114780.0,0.30024767]
["bitfinex","BTCUSD",1761662999419,0.03291289,114790.0,114780.0,0.30024767]
["bitfinex","BTCUSD",1761662999631,0.07790289,114790.0,114780.0,0.30024767]
["bitfinex","BTCUSD",1761663000105,0.03291289,114790.0,114780.0,0.30024767]
["bitfinex","BTCUSD",1761663000337,0.00362289,114790.0,114780.0,0.30024767]
["bitfinex","BTCUSD",1761663000551,0.08589618,114790.0,114750.0,0.22886652]
["bitfinex","BTCUSD",1761663000773,0.05644618,114790.0,114760.0,0.27280927]
["bitfinex","BTCUSD",1761663000998,0.04515,114780.0,114770.0,0.17426084]
["bitfinex","BTCUSD",1761663001223,0.00362289,114790.0,114780.0,0.21042866]
["bitfinex","BTCUSD",1761663001447,0.00362289,114790.0,114780.0,0.49242767]
["bitfinex","BTCUSD",1761663001698,0.00362289,114790.0,114780.0,1.00081411]
["bitfinex","BTCUSD",1761663001942,0.00362289,114790.0,114780.0,1.04668411]
["bitfinex","BTCUSD",1761663002424,1e-08,114790.0,114780.0,1.38668411]
["bitfinex","BTCUSD",1761663002654,0.02327255,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1761663002888,0.00829748,114840.0,114830.0,0.43322885]
["bitfinex","BTCUSD",1761663003119,0.00829748,114840.0,114830.0,0.4616718]
["bitfinex","BTCUSD",1761663003360,0.00829748,114840.0,114830.0,0.5382118]
["bitfinex","BTCUSD",1761663003848,0.00033352,114840.0,114830.0,0.4923418]
["bitfinex","BTCUSD",1761663004319,0.04906858,114840.0,114830.0,0.4158118]
["bitfinex","BTCUSD",1761663004554,0.1326392,114840.0,114830.0,0.37962952]
["bitfinex","BTCUSD",1761663004788,0.1326392,114840.0,114830.0,0.20545901]
["bitfinex","BTCUSD",1761663005013,0.66393733,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761663005298,0.45504197,114830.0,114820.0,0.41582697]
["bitfinex","BTCUSD",1761663005566,1.06902289,114830.0,114800.0,0.18291165]
["bitfinex","BTCUSD",1761663005805,0.02296967,114820.0,114810.0,0.1742005]
["bitfinex","BTCUSD",1761663006045,0.03093363,114820.0,114810.0,0.1742005]
["bitfinex","BTCUSD",1761663006285,0.13231704,114820.0,114800.0,0.37967501]
["bitfinex","BTCUSD",1761663006597,0.13231704,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1761663006801,0.03093363,114820.0,114810.0,0.43326222]
["bitfinex","BTCUSD",1761663007041,0.03093363,114820.0,114810.0,0.24164129]
["bitfinex","BTCUSD",1761663007042,0.10155363,114820.0,114810.0,0.24164129]
["bitfinex","BTCUSD",1761663007270,0.06168704,114820.0,114810.0,0.41584214]
["bitfinex","BTCUSD",1761663007735,0.03093363,114820.0,114810.0,0.41584214]
["bitfinex","BTCUSD",1761663007967,0.08792704,114820.0,114810.0,0.41584214]
["bitfinex","BTCUSD",1761663008213,0.06168704,114820.0,114810.0,0.41584214]
["bitfinex","BTCUSD",1761663008427,0.08792704,114820.0,114810.0,0.41584214]
["bitfinex","BTCUSD",1761663008655,0.06168704,114820.0,114810.0,0.41584214]
["bitfinex","BTCUSD",1761663009591,0.42819875,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761663009807,0.50679019,114830.0,114810.0,0.41584214]
["bitfinex","BTCUSD",1761663010017,0.50679019,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761663010485,0.45954019,114830.0,114820.0,0.31760553]
["bitfinex","BTCUSD",1761663010713,0.45954019,114830.0,114820.0,0.30018697]
["bitfinex","BTCUSD",1761663010921,0.50679019,114830.0,114820.0,0.12600129]
["bitfinex","BTCUSD",1761663011137,0.50679019,114830.0,114820.0,0.30018697]
["bitfinex","BTCUSD",1761663011736,0.09667472,114830.0,114820.0,0.30018697]
["bitfinex","BTCUSD",1761663011955,0.07826144,114830.0,114820.0,0.26400469]
["bitfinex","BTCUSD",1761663012380,0.11976681,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1761663012589,0.03134202,114840.0,114830.0,0.39700657]
["bitfinex","BTCUSD",1761663012799,0.10186202,114840.0,114830.0,0.37958952]
["bitfinex","BTCUSD",1761663013036,0.00832542,114840.0,114830.0,0.37958952]
["bitfinex","BTCUSD",1761663013275,0.00033352,114840.0,114830.0,0.45807952]
["bitfinex","BTCUSD",1761663013837,0.00033352,114840.0,114830.0,0.40958952]
["bitfinex","BTCUSD",1761663014070,0.00033352,114840.0,114830.0,0.4942618]
["bitfinex","BTCUSD",1761663014311,0.00332543,114850.0,114840.0,0.21033762]
["bitfinex","BTCUSD",1761663014525,0.10073001,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761663014742,0.14822001,114860.0,114850.0,0.37955919]
["bitfinex","BTCUSD",1761663014985,0.72574645,114860.0,114850.0,0.1156]
["bitfinex","BTCUSD",1761663015261,0.81096214,114860.0,114840.0,0.1156]
["bitfinex","BTCUSD",1761663015533,0.62497862,114850.0,114840.0,0.28975476]
["bitfinex","BTCUSD",1761663015745,0.6433919,114850.0,114840.0,0.28975476]
["bitfinex","BTCUSD",1761663016189,0.6433919,114850.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761663016405,0.60195644,114830.0,114820.0,0.37973044]
["bitfinex","BTCUSD",1761663016633,0.62036972,114830.0,114820.0,0.37973044]
["bitfinex","BTCUSD",1761663017068,0.06611328,114830.0,114820.0,0.37973044]
["bitfinex","BTCUSD",1761663017072,0.01841328,114830.0,114820.0,0.49329272]
["bitfinex","BTCUSD",1761663017294,0.65550203,114850.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1761663017558,0.11965887,114850.0,114840.0,0.19157087]
["bitfinex","BTCUSD",1761663017774,0.11965887,114850.0,114840.0,0.30717087]
["bitfinex","BTCUSD",1761663017775,0.65550203,114850.0,114840.0,0.30717087]
["bitfinex","BTCUSD",1761663017999,0.6661919,114850.0,114840.0,0.28975534]
["bitfinex","BTCUSD",1761663018260,0.06444546,114850.0,114840.0,0.37957435]
["bitfinex","BTCUSD",1761663018489,0.02300218,114850.0,114840.0,0.37957435]
["bitfinex","BTCUSD",1761663018707,0.62453644,114850.0,114840.0,0.08981901]
["bitfinex","BTCUSD",1761663018927,0.6659519,114850.0,114840.0,0.20541901]
["bitfinex","BTCUSD",1761663019159,0.6659519,114850.0,114840.0,0.37957435]
["bitfinex","BTCUSD",1761663019597,0.11169546,114850.0,114840.0,0.37957435]
["bitfinex","BTCUSD",1761663019813,0.64753862,114850.0,114840.0,0.37957435]
["bitfinex","BTCUSD",1761663020027,0.6659519,114850.0,114840.0,0.37957435]
["bitfinex","BTCUSD",1761663020473,0.66615937,114850.0,114830.0,0.18287903]
["bitfinex","BTCUSD",1761663020727,0.77590317,114840.0,114820.0,0.00012603]
["bitfinex","BTCUSD",1761663020963,0.60149644,114830.0,114820.0,0.26412637]
["bitfinex","BTCUSD",1761663021196,1.20436023,114830.0,114820.0,0.00012603]
["bitfinex","BTCUSD",1761663021432,1.0531919,114830.0,114820.0,0.00012603]
["bitfinex","BTCUSD",1761663021916,1.0531919,114830.0,114820.0,0.17431171]
["bitfinex","BTCUSD",1761663022386,0.49893546,114830.0,114820.0,0.00012603]
["bitfinex","BTCUSD",1761663022645,0.08868328,114830.0,114820.0,0.19173027]
["bitfinex","BTCUSD",1761663022878,0.04141546,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1761663023117,0.07237634,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761663023364,0.04937416,114850.0,114840.0,0.28138988]
["bitfinex","BTCUSD",1761663023580,0.04937416,114850.0,114840.0,0.26397435]
["bitfinex","BTCUSD",1761663023793,0.09546141,114850.0,114840.0,0.26397435]
["bitfinex","BTCUSD",1761663024918,0.041678,114850.0,114840.0,0.26397435]
["bitfinex","BTCUSD",1761663025137,0.07243141,114850.0,114840.0,0.26397435]
["bitfinex","BTCUSD",1761663025779,0.71076603,114850.0,114820.0,0.00012603]
["bitfinex","BTCUSD",1761663025997,0.71076603,114850.0,114830.0,0.3795495]
["bitfinex","BTCUSD",1761663025998,0.62482275,114840.0,114830.0,0.3795495]
["bitfinex","BTCUSD",1761663026217,0.119733,114840.0,114830.0,0.3795495]
["bitfinex","BTCUSD",1761663026448,1.22811283,114840.0,114830.0,0.11556]
["bitfinex","BTCUSD",1761663026661,1.29485553,114840.0,114830.0,0.11556]
["bitfinex","BTCUSD",1761663026871,1.34092942,114840.0,114820.0,0.28987152]
["bitfinex","BTCUSD",1761663027109,0.11819627,114830.0,114820.0,0.37969053]
["bitfinex","BTCUSD",1761663027333,0.10325633,114830.0,114820.0,0.42707053]
["bitfinex","BTCUSD",1761663027548,0.17337633,114830.0,114820.0,0.41587281]
["bitfinex","BTCUSD",1761663027768,0.10325633,114830.0,114820.0,0.41587281]
["bitfinex","BTCUSD",1761663027980,0.05718244,114830.0,114820.0,0.41587281]
["bitfinex","BTCUSD",1761663028194,0.08021244,114830.0,114820.0,0.41587281]
["bitfinex","BTCUSD",1761663028636,0.12628633,114830.0,114820.0,0.41587281]
["bitfinex","BTCUSD",1761663028844,0.10325633,114830.0,114820.0,0.41587281]
["bitfinex","BTCUSD",1761663029064,0.05718244,114830.0,114820.0,0.41587281]
["bitfinex","BTCUSD",1761663029495,0.10325633,114830.0,114820.0,0.41587281]
["bitfinex","BTCUSD",1761663029946,0.10325633,114830.0,114820.0,0.44593281]
["bitfinex","BTCUSD",1761663030165,0.0803034,114830.0,114820.0,0.49464281]
["bitfinex","BTCUSD",1761663030404,0.07482999,114830.0,114820.0,0.41587281]
["bitfinex","BTCUSD",1761663030869,0.04954999,114830.0,114820.0,0.44593281]
["bitfinex","BTCUSD",1761663031110,0.04954999,114830.0,114820.0,0.49464281]
["bitfinex","BTCUSD",1761663031322,0.04954999,114830.0,114820.0,1.04889925]
["bitfinex","BTCUSD",1761663032873,0.04954999,114830.0,114820.0,0.49464281]
["bitfinex","BTCUSD",1761663033534,0.04954999,114830.0,114820.0,1.04889925]
["bitfinex","BTCUSD",1761663033761,0.02642903,114830.0,114820.0,1.04889925]
["bitfinex","BTCUSD",1761663033978,0.02642903,114830.0,114820.0,1.38889925]
["bitfinex","BTCUSD",1761663034226,0.02642903,114830.0,114820.0,1.35271697]
["bitfinex","BTCUSD",1761663034471,0.02642903,114830.0,114820.0,1.38889925]
["bitfinex","BTCUSD",1761663035849,0.02642903,114830.0,114820.0,0.83464281]
["bitfinex","BTCUSD",1761663036140,0.00801575,114830.0,114820.0,1.52080853]
["bitfinex","BTCUSD",1761663036376,0.04153424,114840.0,114830.0,0.21035279]
["bitfinex","BTCUSD",1761663036603,0.01841328,114840.0,114830.0,0.3789418]
["bitfinex","BTCUSD",1761663036843,0.04153424,114840.0,114830.0,0.3789418]
["bitfinex","BTCUSD",1761663038033,0.04153424,114840.0,114830.0,1.06510752]
["bitfinex","BTCUSD",1761663038503,0.03096088,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761663038728,0.00020747,114850.0,114840.0,1.53798788]
["bitfinex","BTCUSD",1761663038950,0.00020747,114850.0,114840.0,1.52057235]
["bitfinex","BTCUSD",1761663040107,0.00020747,114850.0,114840.0,0.71892663]
["bitfinex","BTCUSD",1761663040329,0.00020747,114850.0,114840.0,0.83440663]
["bitfinex","BTCUSD",1761663041009,1e-08,114860.0,114840.0,1.52057235]
["bitfinex","BTCUSD",1761663041230,0.0002,114880.0,114870.0,0.21029214]
["bitfinex","BTCUSD",1761663041457,0.0002,114880.0,114870.0,0.44565115]
["bitfinex","BTCUSD",1761663041682,0.0002,114880.0,114870.0,0.49436115]
["bitfinex","BTCUSD",1761663041920,0.0002,114880.0,114870.0,0.44565115]
["bitfinex","BTCUSD",1761663042152,0.0002,114880.0,114870.0,0.49436115]
["bitfinex","BTCUSD",1761663042387,0.0002,114880.0,114870.0,0.44565115]
["bitfinex","BTCUSD",1761663042630,0.00032603,114880.0,114870.0,0.44565115]
["bitfinex","BTCUSD",1761663042850,0.01758603,114880.0,114870.0,0.41559115]
["bitfinex","BTCUSD",1761663043074,0.06252603,114880.0,114870.0,0.41559115]
["bitfinex","BTCUSD",1761663043289,0.00032603,114880.0,114870.0,0.44565115]
["bitfinex","BTCUSD",1761663043731,0.00032603,114880.0,114870.0,0.49436115]
["bitfinex","BTCUSD",1761663044435,0.00032603,114880.0,114870.0,0.44565115]
["bitfinex","BTCUSD",1761663045800,0.00032603,114880.0,114870.0,0.49436115]
["bitfinex","BTCUSD",1761663046037,1e-08,114880.0,114870.0,0.49436115]
["bitfinex","BTCUSD",1761663046270,0.0016591,114890.0,114880.0,0.55027698]
["bitfinex","BTCUSD",1761663046501,0.0016591,114890.0,114880.0,0.76721599]
["bitfinex","BTCUSD",1761663046997,0.1107291,114890.0,114880.0,0.41553599]
["bitfinex","BTCUSD",1761663047215,0.1107291,114890.0,114880.0,0.30009599]
["bitfinex","BTCUSD",1761663047443,0.1107291,114890.0,114880.0,0.41553599]
["bitfinex","BTCUSD",1761663048191,0.0655091,114890.0,114880.0,0.41553599]
["bitfinex","BTCUSD",1761663049068,0.0016591,114890.0,114880.0,1.22882171]
["bitfinex","BTCUSD",1761663049761,1e-08,114890.0,114880.0,1.22882171]
["bitfinex","BTCUSD",1761663049989,1e-08,114890.0,114880.0,1.56882171]
["bitfinex","BTCUSD",1761663050210,1e-08,114900.0,114890.0,1.31519755]
["bitfinex","BTCUSD",1761663050445,1e-08,114900.0,114890.0,1.40501656]
["bitfinex","BTCUSD",1761663050873,1e-08,114900.0,114890.0,1.52041656]
["bitfinex","BTCUSD",1761663051298,0.04801669,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761663051515,0.04849912,114930.0,114920.0,0.47506653]
["bitfinex","BTCUSD",1761663051742,0.04849912,114930.0,114920.0,1.19253884]
["bitfinex","BTCUSD",1761663051954,0.04849912,114930.0,114920.0,1.56872112]
["bitfinex","BTCUSD",1761663052413,0.0002,114950.0,114940.0,1.23635182]
["bitfinex","BTCUSD",1761663052634,0.00034461,114950.0,114940.0,0.44542511]
["bitfinex","BTCUSD",1761663052858,0.00034461,114950.0,114940.0,1.18030083]
["bitfinex","BTCUSD",1761663052859,0.00241736,114950.0,114940.0,1.18030083]
["bitfinex","BTCUSD",1761663053121,0.0002,114960.0,114950.0,0.21017097]
["bitfinex","BTCUSD",1761663053360,0.0002,114960.0,114950.0,0.37875998]
["bitfinex","BTCUSD",1761663053801,0.0002,114960.0,114950.0,1.4049257]
["bitfinex","BTCUSD",1761663054475,0.0002,114960.0,114950.0,1.5202857]
["bitfinex","BTCUSD",1761663054696,0.0002,114960.0,114950.0,0.83411998]
["bitfinex","BTCUSD",1761663055136,0.0142,114960.0,114950.0,1.5202857]
["bitfinex","BTCUSD",1761663055830,0.0142,114960.0,114950.0,1.4049257]
["bitfinex","BTCUSD",1761663056274,0.0142,114960.0,114950.0,1.5202457]
["bitfinex","BTCUSD",1761663056695,0.0142,114960.0,114950.0,1.48406342]
["bitfinex","BTCUSD",1761663056908,0.0142,114960.0,114950.0,1.5202457]
["bitfinex","BTCUSD",1761663057122,0.0142,114960.0,114950.0,0.37875998]
["bitfinex","BTCUSD",1761663057564,0.0142,114960.0,114950.0,0.4091877]
["bitfinex","BTCUSD",1761663057781,0.0142,114960.0,114950.0,0.44536998]
["bitfinex","BTCUSD",1761663057998,0.0142,114960.0,114950.0,0.49407998]
["bitfinex","BTCUSD",1761663058433,0.02868,114960.0,114950.0,0.2638077]
["bitfinex","BTCUSD",1761663058650,0.0142,114960.0,114950.0,0.3791277]
["bitfinex","BTCUSD",1761663058873,0.01440717,114960.0,114950.0,0.41530998]
["bitfinex","BTCUSD",1761663059096,0.01440717,114960.0,114950.0,0.49470998]
["bitfinex","BTCUSD",1761663059318,0.01440717,114960.0,114950.0,1.1808757]
["bitfinex","BTCUSD",1761663059552,0.01440717,114960.0,114950.0,0.49470998]
["bitfinex","BTCUSD",1761663059786,0.01440717,114960.0,114950.0,1.1808757]
["bitfinex","BTCUSD",1761663060437,0.01440717,114960.0,114950.0,1.5208757]
["bitfinex","BTCUSD",1761663060649,0.01440717,114960.0,114950.0,0.83470998]
["bitfinex","BTCUSD",1761663061113,0.01440717,114960.0,114950.0,1.5208757]
["bitfinex","BTCUSD",1761663061977,0.01440717,114960.0,114950.0,0.29998998]
["bitfinex","BTCUSD",1761663061978,0.02824717,114960.0,114950.0,0.29998998]
["bitfinex","BTCUSD",1761663062236,0.01440717,114960.0,114950.0,0.49466998]
["bitfinex","BTCUSD",1761663062678,0.01440717,114960.0,114950.0,1.1808357]
["bitfinex","BTCUSD",1761663063864,1e-08,114960.0,114950.0,1.19083569]
["bitfinex","BTCUSD",1761663065165,1e-08,114960.0,114950.0,1.19977987]
["bitfinex","BTCUSD",1761663065826,1e-08,114970.0,114960.0,1.31572155]
["bitfinex","BTCUSD",1761663066036,1e-08,114970.0,114960.0,1.40554056]
["bitfinex","BTCUSD",1761663066684,1e-08,114970.0,114960.0,0.72937483]
["bitfinex","BTCUSD",1761663068200,1e-08,114970.0,114960.0,0.84461483]
["bitfinex","BTCUSD",1761663068412,1e-08,114970.0,114960.0,0.83461484]
["bitfinex","BTCUSD",1761663068652,1e-08,114970.0,114960.0,0.84461483]
["bitfinex","BTCUSD",1761663069528,1e-08,114970.0,114960.0,0.90857722]
["bitfinex","BTCUSD",1761663071974,1e-08,114970.0,114960.0,0.89857723]
["bitfinex","BTCUSD",1761663072195,1e-08,114970.0,114960.0,0.90857722]
["bitfinex","BTCUSD",1761663072678,1e-08,114970.0,114960.0,0.89857723]
["bitfinex","BTCUSD",1761663072892,9.97715599,115000.0,114990.0,0.25200816]
["bitfinex","BTCUSD",1761663073101,9.97730054,115000.0,114990.0,0.45702717]
["bitfinex","BTCUSD",1761663073314,9.97730054,115000.0,114990.0,0.50560717]
["bitfinex","BTCUSD",1761663073523,9.98990054,115000.0,114990.0,0.30994717]
["bitfinex","BTCUSD",1761663073741,10.03734054,115000.0,114990.0,0.26374717]
["bitfinex","BTCUSD",1761663073971,10.12715955,115000.0,114990.0,0.26374717]
["bitfinex","BTCUSD",1761663074188,10.12715955,115000.0,114990.0,0.37890717]
["bitfinex","BTCUSD",1761663074189,9.98990054,115000.0,114990.0,0.37890717]
["bitfinex","BTCUSD",1761663074415,9.97730054,115000.0,114990.0,0.41078717]
["bitfinex","BTCUSD",1761663074635,9.97730054,115000.0,114990.0,0.49554945]
["bitfinex","BTCUSD",1761663075064,9.97730054,115000.0,114990.0,0.44696945]
["bitfinex","BTCUSD",1761663075328,9.97730054,115000.0,114990.0,0.49554945]
["bitfinex","BTCUSD",1761663076272,9.98990054,115000.0,114990.0,0.29992945]
["bitfinex","BTCUSD",1761663076534,10.03734054,115000.0,114990.0,0.41508945]
["bitfinex","BTCUSD",1761663076753,9.97730054,115000.0,114990.0,0.49554945]
["bitfinex","BTCUSD",1761663077185,9.98990054,115000.0,114990.0,0.41508945]
["bitfinex","BTCUSD",1761663077438,9.97730054,115000.0,114990.0,0.44696945]
["bitfinex","BTCUSD",1761663077677,10.03752054,115000.0,114990.0,0.41508945]
["bitfinex","BTCUSD",1761663077918,9.97730054,115000.0,114990.0,0.44696945]
["bitfinex","BTCUSD",1761663078150,9.97730054,115000.0,114990.0,0.47990945]
["bitfinex","BTCUSD",1761663078605,9.97792178,115000.0,114990.0,0.47990945]
["bitfinex","BTCUSD",1761663081791,9.97792178,115000.0,114990.0,0.52825945]
["bitfinex","BTCUSD",1761663082003,9.97792178,115000.0,114990.0,1.21442517]
["bitfinex","BTCUSD",1761663082225,9.97792178,115000.0,114990.0,1.40442517]
["bitfinex","BTCUSD",1761663082653,9.97792178,115000.0,114990.0,0.71825945]
["bitfinex","BTCUSD",1761663082864,9.97792178,115000.0,114990.0,1.40442517]
["bitfinex","BTCUSD",1761663083201,9.44235572,115000.0,114990.0,2.04357317]
["bitfinex","BTCUSD",1761663083230,9.2293408,115000.0,114990.0,2.00488116]
["bitfinex","BTCUSD",1761663083431,8.96429651,115000.0,114990.0,2.00488116]
["bitfinex","BTCUSD",1761663083644,8.77098406,115000.0,114990.0,2.00488116]
["bitfinex","BTCUSD",1761663083843,8.6023253,115000.0,114990.0,2.00488116]
["bitfinex","BTCUSD",1761663084046,8.3412899,115000.0,114990.0,2.01488115]
["bitfinex","BTCUSD",1761663084252,7.9102859,115000.0,114990.0,1.86353887]
["bitfinex","BTCUSD",1761663084478,7.9102859,115000.0,114990.0,1.74434517]
["bitfinex","BTCUSD",1761663084703,7.9102859,115000.0,114990.0,1.05817945]
["bitfinex","BTCUSD",1761663085076,7.9102859,115000.0,114990.0,1.02199717]
["bitfinex","BTCUSD",1761663085285,7.9102859,115000.0,114990.0,1.70816289]
["bitfinex","BTCUSD",1761663085493,7.9102859,115000.0,114990.0,0.68299717]
["bitfinex","BTCUSD",1761663085938,7.9102859,115000.0,114990.0,0.31252901]
["bitfinex","BTCUSD",1761663086151,8.23556795,115000.0,114990.0,0.26417901]
["bitfinex","BTCUSD",1761663086366,8.06165491,115000.0,114990.0,0.26417901]
["bitfinex","BTCUSD",1761663086589,7.9718359,115000.0,114990.0,0.26417901]
["bitfinex","BTCUSD",1761663087101,9.17191466,115000.0,114990.0,0.19]
["bitfinex","BTCUSD",1761663087306,9.17995113,115000.0,114990.0,0.19]
["bitfinex","BTCUSD",1761663087522,9.19846926,115000.0,114990.0,0.19]
["bitfinex","BTCUSD",1761663087744,10.56100426,115000.0,114990.0,0.19]
["bitfinex","BTCUSD",1761663087952,10.65082327,115000.0,114990.0,0.19]
["bitfinex","BTCUSD",1761663088176,10.66082326,115000.0,114990.0,0.19]
["bitfinex","BTCUSD",1761663088408,10.81208554,115000.0,114990.0,0.19]
["bitfinex","BTCUSD",1761663088646,10.8428498,115000.0,114990.0,0.18897825]
["bitfinex","BTCUSD",1761663088859,10.8438498,115000.0,114990.0,0.18897825]
["bitfinex","BTCUSD",1761663089078,10.8448498,115000.0,114990.0,0.18897825]
["bitfinex","BTCUSD",1761663089309,10.85907867,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761663089588,10.85907867,115000.0,114890.0,0.22238741]
["bitfinex","BTCUSD",1761663089589,0.00870019,114940.0,114890.0,0.22238741]
["bitfinex","BTCUSD",1761663089734,0.51401942,114930.0,114890.0,0.22238741]
["bitfinex","BTCUSD",1761663089997,0.07747,114910.0,114900.0,0.27254467]
["bitfinex","BTCUSD",1761663090498,0.34,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761663090826,0.41844,114930.0,114920.0,0.17417872]
["bitfinex","BTCUSD",1761663091019,1.27862468,114930.0,114920.0,0.00014461]
["bitfinex","BTCUSD",1761663091236,1.23816407,114930.0,114920.0,0.00014461]
["bitfinex","BTCUSD",1761663092141,0.55199835,114930.0,114920.0,0.00014461]
["bitfinex","BTCUSD",1761663092365,1.41218303,114930.0,114920.0,0.00014461]
["bitfinex","BTCUSD",1761663092794,1.41418303,114930.0,114920.0,0.00014461]
["bitfinex","BTCUSD",1761663093017,0.43891835,114930.0,114920.0,0.00014461]
["bitfinex","BTCUSD",1761663093241,0.55399835,114930.0,114920.0,0.17417872]
["bitfinex","BTCUSD",1761663093447,0.70753896,114930.0,114920.0,0.00514461]
["bitfinex","BTCUSD",1761663093656,0.59245896,114930.0,114920.0,0.00014461]
["bitfinex","BTCUSD",1761663093872,0.41844,114930.0,114920.0,0.17417872]
["bitfinex","BTCUSD",1761663094083,0.53552,114930.0,114920.0,0.00014461]
["bitfinex","BTCUSD",1761663094293,0.70953896,114930.0,114920.0,0.00014461]
["bitfinex","BTCUSD",1761663094506,0.68481329,114930.0,114920.0,0.00014461]
["bitfinex","BTCUSD",1761663094741,0.53752,114930.0,114920.0,0.17417872]
["bitfinex","BTCUSD",1761663095164,0.71153896,114930.0,114920.0,0.00014461]
["bitfinex","BTCUSD",1761663095374,0.53752,114930.0,114920.0,0.17417872]
["bitfinex","BTCUSD",1761663095583,0.19752,114930.0,114920.0,0.17417872]
["bitfinex","BTCUSD",1761663096663,0.08044,114930.0,114920.0,0.17417872]
["bitfinex","BTCUSD",1761663096873,0.19452,114930.0,114920.0,0.17417872]
["bitfinex","BTCUSD",1761663097301,0.07944,114930.0,114920.0,0.17417872]
["bitfinex","BTCUSD",1761663097508,0.19652,114930.0,114920.0,0.19217872]
["bitfinex","BTCUSD",1761663097734,0.15129,114930.0,114920.0,0.19217872]
["bitfinex","BTCUSD",1761663097956,0.19651,114930.0,114920.0,0.19217872]
["bitfinex","BTCUSD",1761663098166,0.08143,114930.0,114920.0,0.19217872]
["bitfinex","BTCUSD",1761663098438,0.19651,114930.0,114920.0,0.19217872]
["bitfinex","BTCUSD",1761663099289,0.03621,114930.0,114920.0,0.19217872]
["bitfinex","BTCUSD",1761663099498,0.03621,114930.0,114920.0,0.42998773]
["bitfinex","BTCUSD",1761663099499,0.003,114930.0,114920.0,0.42998773]
["bitfinex","BTCUSD",1761663099733,0.003,114930.0,114920.0,0.51309001]
["bitfinex","BTCUSD",1761663101263,0.001,114930.0,114920.0,1.0488741]
["bitfinex","BTCUSD",1761663101675,0.003,114930.0,114920.0,1.0738741]
["bitfinex","BTCUSD",1761663101881,0.002,114930.0,114920.0,1.0738741]
["bitfinex","BTCUSD",1761663102100,0.04524,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761663102568,0.07845,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761663102784,0.07845,114960.0,114950.0,0.2638077]
["bitfinex","BTCUSD",1761663102996,0.04524,114960.0,114950.0,0.2638077]
["bitfinex","BTCUSD",1761663103219,0.34,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761663103423,0.34,114970.0,114960.0,0.26379256]
["bitfinex","BTCUSD",1761663103644,0.37321,114970.0,114960.0,0.26379256]
["bitfinex","BTCUSD",1761663103896,0.34,114960.0,114910.0,0.26691916]
["bitfinex","BTCUSD",1761663104132,0.55378409,114940.0,114920.0,0.007]
["bitfinex","BTCUSD",1761663104371,0.88804291,114950.0,114920.0,0.39470956]
["bitfinex","BTCUSD",1761663104603,0.77301873,114940.0,114920.0,0.39470956]
["bitfinex","BTCUSD",1761663104835,0.03223,114930.0,114920.0,0.20500362]
["bitfinex","BTCUSD",1761663105077,0.07733,114930.0,114920.0,0.37903773]
["bitfinex","BTCUSD",1761663105320,0.25134896,114930.0,114920.0,0.37903773]
["bitfinex","BTCUSD",1761663105574,0.88564492,114930.0,114920.0,0.00014461]
["bitfinex","BTCUSD",1761663105822,1.22564492,114930.0,114920.0,0.00514461]
["bitfinex","BTCUSD",1761663106322,1.22664492,114930.0,114920.0,0.00514461]
["bitfinex","BTCUSD",1761663106566,1.71687193,114930.0,114920.0,0.00514461]
["bitfinex","BTCUSD",1761663106810,1.62183388,114930.0,114920.0,0.00514461]
["bitfinex","BTCUSD",1761663107060,1.62183388,114930.0,114880.0,0.00223117]
["bitfinex","BTCUSD",1761663107061,3.07786363,114890.0,114880.0,0.00223117]
["bitfinex","BTCUSD",1761663107291,3.07786363,114890.0,114880.0,0.0027136]
["bitfinex","BTCUSD",1761663107292,3.45441393,114890.0,114880.0,0.0027136]
["bitfinex","BTCUSD",1761663107520,3.36364265,114890.0,114880.0,0.0027136]
["bitfinex","BTCUSD",1761663107768,3.37364264,114890.0,114880.0,0.0027136]
["bitfinex","BTCUSD",1761663107985,2.48824965,114890.0,114880.0,0.0027136]
["bitfinex","BTCUSD",1761663108205,2.37320965,114890.0,114880.0,0.0027136]
["bitfinex","BTCUSD",1761663108421,2.57806866,114890.0,114880.0,0.0027136]
["bitfinex","BTCUSD",1761663108627,2.59092857,114890.0,114880.0,0.0027136]
["bitfinex","BTCUSD",1761663108851,2.24019056,114890.0,114880.0,0.0027136]
["bitfinex","BTCUSD",1761663109065,1.27782364,114890.0,114880.0,0.0027136]
["bitfinex","BTCUSD",1761663109511,1.32782364,114890.0,114880.0,0.0027136]
["bitfinex","BTCUSD",1761663109739,0.99070409,114890.0,114880.0,0.1768083]
["bitfinex","BTCUSD",1761663110002,0.99070409,114890.0,114880.0,0.42761731]
["bitfinex","BTCUSD",1761663110003,0.05124,114890.0,114880.0,0.42761731]
["bitfinex","BTCUSD",1761663110230,0.05124,114890.0,114880.0,0.50744731]
["bitfinex","BTCUSD",1761663110231,0.006,114890.0,114880.0,0.50744731]
["bitfinex","BTCUSD",1761663110675,0.006,114890.0,114880.0,0.54362959]
["bitfinex","BTCUSD",1761663110895,0.002,114890.0,114880.0,0.54362959]
["bitfinex","BTCUSD",1761663111318,0.003,114890.0,114880.0,1.09741368]
["bitfinex","BTCUSD",1761663111553,0.09047,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761663111765,0.04524,114920.0,114910.0,0.37890826]
["bitfinex","BTCUSD",1761663112674,0.07747,114920.0,114910.0,0.37890826]
["bitfinex","BTCUSD",1761663112897,0.04524,114920.0,114910.0,0.37890826]
["bitfinex","BTCUSD",1761663113123,0.34,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761663113344,0.09047,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761663113558,0.09047,114940.0,114930.0,0.28905896]
["bitfinex","BTCUSD",1761663113559,0.38524,114940.0,114930.0,0.28905896]
["bitfinex","BTCUSD",1761663113794,0.43688274,114940.0,114930.0,0.28905896]
["bitfinex","BTCUSD",1761663114000,0.46257,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761663114213,0.46257,114940.0,114930.0,0.28905896]
["bitfinex","BTCUSD",1761663114424,0.46271445,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761663114860,0.12271445,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761663115106,0.12271445,114940.0,114930.0,0.37887797]
["bitfinex","BTCUSD",1761663115328,0.08359445,114940.0,114930.0,0.41506025]
["bitfinex","BTCUSD",1761663115542,0.05038445,114940.0,114930.0,0.41506025]
["bitfinex","BTCUSD",1761663115762,0.07859445,114940.0,114930.0,0.41506025]
["bitfinex","BTCUSD",1761663115987,0.04738445,114940.0,114930.0,0.41506025]
["bitfinex","BTCUSD",1761663116209,0.08359445,114940.0,114930.0,0.30002025]
["bitfinex","BTCUSD",1761663116449,0.08159445,114940.0,114930.0,0.41506025]
["bitfinex","BTCUSD",1761663116892,0.08259445,114940.0,114930.0,0.41506025]
["bitfinex","BTCUSD",1761663117113,0.00414445,114940.0,114930.0,1.00175434]
["bitfinex","BTCUSD",1761663117330,0.00414445,114940.0,114930.0,0.51942025]
["bitfinex","BTCUSD",1761663117540,0.00114445,114940.0,114930.0,0.51942025]
["bitfinex","BTCUSD",1761663117758,0.03435445,114940.0,114930.0,0.41502025]
["bitfinex","BTCUSD",1761663117970,0.00214445,114940.0,114930.0,0.41502025]
["bitfinex","BTCUSD",1761663118178,0.00214445,114940.0,114930.0,1.00171434]
["bitfinex","BTCUSD",1761663118179,0.00114445,114940.0,114930.0,1.00171434]
["bitfinex","BTCUSD",1761663118388,0.00114445,114940.0,114930.0,1.04863434]
["bitfinex","BTCUSD",1761663118815,0.00114445,114940.0,114930.0,1.05163434]
["bitfinex","BTCUSD",1761663119034,0.00014445,114940.0,114930.0,1.05163434]
["bitfinex","BTCUSD",1761663119479,0.00114445,114940.0,114930.0,1.05163434]
["bitfinex","BTCUSD",1761663119694,0.00114445,114940.0,114930.0,1.15603434]
["bitfinex","BTCUSD",1761663119911,0.04524,114960.0,114930.0,1.15603434]
["bitfinex","BTCUSD",1761663120210,0.01851838,114970.0,114960.0,0.21015583]
["bitfinex","BTCUSD",1761663120430,0.01851838,114970.0,114960.0,0.3787915]
["bitfinex","BTCUSD",1761663120431,0.00804251,114970.0,114960.0,0.3787915]
["bitfinex","BTCUSD",1761663120654,0.03192,114970.0,114960.0,0.3787915]
["bitfinex","BTCUSD",1761663120874,0.07376,114970.0,114960.0,0.26379256]
["bitfinex","BTCUSD",1761663121083,0.08180262,114970.0,114960.0,0.37879256]
["bitfinex","BTCUSD",1761663121290,0.03192,114970.0,114960.0,0.37879256]
["bitfinex","BTCUSD",1761663121561,0.03192,114970.0,114960.0,0.41497484]
["bitfinex","BTCUSD",1761663121781,0.42728712,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761663122011,0.05363301,114980.0,114970.0,0.28117327]
["bitfinex","BTCUSD",1761663122258,0.05363301,114980.0,114970.0,0.34775971]
["bitfinex","BTCUSD",1761663122486,0.00035165,114980.0,114970.0,0.9806038]
["bitfinex","BTCUSD",1761663122935,0.00035165,114980.0,114970.0,0.34775971]
["bitfinex","BTCUSD",1761663123165,0.03327165,114980.0,114970.0,0.29995971]
["bitfinex","BTCUSD",1761663123392,0.03327165,114980.0,114970.0,0.41491971]
["bitfinex","BTCUSD",1761663123816,0.07156165,114980.0,114970.0,0.41491971]
["bitfinex","BTCUSD",1761663124044,0.09163769,114980.0,114970.0,0.08981901]
["bitfinex","BTCUSD",1761663124282,0.07156165,114980.0,114970.0,0.26377743]
["bitfinex","BTCUSD",1761663124505,0.07056165,114980.0,114970.0,0.28891842]
["bitfinex","BTCUSD",1761663124715,0.07859562,114980.0,114970.0,0.28891842]
["bitfinex","BTCUSD",1761663124921,0.2535397,114980.0,114960.0,0.17397313]
["bitfinex","BTCUSD",1761663125131,0.20587842,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761663125388,0.92570409,114970.0,114960.0,0.28893355]
["bitfinex","BTCUSD",1761663125829,0.41021,114970.0,114960.0,0.28893355]
["bitfinex","BTCUSD",1761663126040,0.41021,114970.0,114960.0,0.37875256]
["bitfinex","BTCUSD",1761663126041,0.37192,114970.0,114960.0,0.37875256]
["bitfinex","BTCUSD",1761663126269,0.59642574,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761663126270,0.37864165,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761663126504,0.38667254,114980.0,114970.0,0.26377743]
["bitfinex","BTCUSD",1761663126732,0.55424583,114980.0,114970.0,0.08981901]
["bitfinex","BTCUSD",1761663126994,1.02390564,114980.0,114970.0,0.37873743]
["bitfinex","BTCUSD",1761663127252,1.08069642,114980.0,114970.0,0.37873743]
["bitfinex","BTCUSD",1761663127533,0.41859254,114980.0,114970.0,0.37873743]
["bitfinex","BTCUSD",1761663128529,0.97237663,114980.0,114970.0,0.37873743]
["bitfinex","BTCUSD",1761663128758,0.41656165,114980.0,114970.0,0.37873743]
["bitfinex","BTCUSD",1761663128989,0.41856165,114980.0,114970.0,0.37873743]
["bitfinex","BTCUSD",1761663129222,0.07856165,114980.0,114970.0,0.37873743]
["bitfinex","BTCUSD",1761663129433,0.04027165,114980.0,114970.0,0.37873743]
["bitfinex","BTCUSD",1761663129670,0.07856165,114980.0,114970.0,0.37869743]
["bitfinex","BTCUSD",1761663129884,0.04027165,114980.0,114970.0,0.37869743]
["bitfinex","BTCUSD",1761663130320,0.07856165,114980.0,114970.0,0.37869743]
["bitfinex","BTCUSD",1761663130773,0.03827165,114980.0,114970.0,0.37869743]
["bitfinex","BTCUSD",1761663130989,0.03327165,114980.0,114970.0,0.37869743]
["bitfinex","BTCUSD",1761663131412,0.03627165,114980.0,114970.0,0.37869743]
["bitfinex","BTCUSD",1761663131631,0.03470165,114980.0,114970.0,0.37869743]
["bitfinex","BTCUSD",1761663131849,0.00435165,114980.0,114970.0,0.37869743]
["bitfinex","BTCUSD",1761663132214,0.03470165,114980.0,114970.0,0.37869743]
["bitfinex","BTCUSD",1761663132413,0.07455165,114980.0,114970.0,0.37869743]
["bitfinex","BTCUSD",1761663132697,0.03470165,114980.0,114970.0,0.37869743]
["bitfinex","BTCUSD",1761663132912,0.00435165,114980.0,114970.0,0.37869743]
["bitfinex","BTCUSD",1761663133113,0.00435165,114980.0,114970.0,0.49414971]
["bitfinex","BTCUSD",1761663133341,0.03470165,114980.0,114970.0,0.41487971]
["bitfinex","BTCUSD",1761663133792,0.02692165,114980.0,114970.0,0.41487971]
["bitfinex","BTCUSD",1761663134001,0.02592165,114980.0,114970.0,0.41487971]
["bitfinex","BTCUSD",1761663134510,0.02392165,114980.0,114970.0,0.41487971]
["bitfinex","BTCUSD",1761663134743,0.00235165,114980.0,114970.0,0.44512971]
["bitfinex","BTCUSD",1761663134969,0.02392165,114980.0,114970.0,0.24092129]
["bitfinex","BTCUSD",1761663135203,0.17395918,114970.0,114940.0,0.18269074]
["bitfinex","BTCUSD",1761663135456,0.62478409,114950.0,114940.0,0.08981901]
["bitfinex","BTCUSD",1761663135691,0.62478409,114950.0,114940.0,0.28888382]
["bitfinex","BTCUSD",1761663135914,0.67258409,114950.0,114940.0,0.11488]
["bitfinex","BTCUSD",1761663136173,0.93639331,114950.0,114930.0,0.1740187]
["bitfinex","BTCUSD",1761663136400,0.0478,114940.0,114930.0,0.26383155]
["bitfinex","BTCUSD",1761663136610,0.07815,114940.0,114930.0,0.37871155]
["bitfinex","BTCUSD",1761663137080,0.04065,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761663137312,0.04065,114950.0,114940.0,0.28122321]
["bitfinex","BTCUSD",1761663137540,0.0459,114960.0,114950.0,0.18268812]
["bitfinex","BTCUSD",1761663137760,0.0459,114960.0,114950.0,0.27250713]
["bitfinex","BTCUSD",1761663137761,0.0937,114960.0,114950.0,0.27250713]
["bitfinex","BTCUSD",1761663137986,0.11917,114960.0,114950.0,0.38738713]
["bitfinex","BTCUSD",1761663138205,0.07137,114960.0,114950.0,0.38738713]
["bitfinex","BTCUSD",1761663138643,0.0459,114960.0,114950.0,0.38738713]
["bitfinex","BTCUSD",1761663138848,0.0469,114960.0,114950.0,0.38738713]
["bitfinex","BTCUSD",1761663139282,0.0499,114960.0,114950.0,0.38738713]
["bitfinex","BTCUSD",1761663139542,0.08025,114960.0,114950.0,0.38738713]
["bitfinex","BTCUSD",1761663139778,0.123,114960.0,114950.0,0.38738713]
["bitfinex","BTCUSD",1761663140016,0.123,114960.0,114950.0,0.27250713]
["bitfinex","BTCUSD",1761663140279,0.123,114960.0,114950.0,0.38738713]
["bitfinex","BTCUSD",1761663140530,0.122,114960.0,114950.0,0.38738713]
["bitfinex","BTCUSD",1761663140784,0.0489,114960.0,114950.0,0.38738713]
["bitfinex","BTCUSD",1761663140964,0.001,114960.0,114950.0,0.41763713]
["bitfinex","BTCUSD",1761663141223,0.001,114960.0,114950.0,1.0566235]
["bitfinex","BTCUSD",1761663141446,0.04295712,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761663141667,0.00840751,114980.0,114970.0,0.44508971]
["bitfinex","BTCUSD",1761663142185,0.00035165,114980.0,114970.0,1.0478938]
["bitfinex","BTCUSD",1761663142825,0.00035165,114980.0,114970.0,0.9988738]
["bitfinex","BTCUSD",1761663143048,0.00035165,114980.0,114970.0,1.3878938]
["bitfinex","BTCUSD",1761663143508,0.00335165,114980.0,114970.0,1.3878938]
["bitfinex","BTCUSD",1761663144193,0.00435165,114980.0,114970.0,1.3722538]
["bitfinex","BTCUSD",1761663144417,0.07546165,114980.0,114970.0,0.28431971]
["bitfinex","BTCUSD",1761663144644,0.07546165,114980.0,114970.0,0.39915971]
["bitfinex","BTCUSD",1761663144865,0.07546165,114980.0,114970.0,0.40115971]
["bitfinex","BTCUSD",1761663145561,0.04511165,114980.0,114970.0,0.40115971]
["bitfinex","BTCUSD",1761663146055,0.00135165,114980.0,114970.0,0.43140971]
["bitfinex","BTCUSD",1761663146282,0.00135165,114980.0,114970.0,0.9851938]
["bitfinex","BTCUSD",1761663146496,0.02975165,114980.0,114970.0,0.40115971]
["bitfinex","BTCUSD",1761663146711,0.07732165,114980.0,114970.0,0.36497743]
["bitfinex","BTCUSD",1761663147125,0.08539545,114980.0,114970.0,0.36497743]
["bitfinex","BTCUSD",1761663148751,0.10576956,114980.0,114970.0,0.25013743]
["bitfinex","BTCUSD",1761663149003,0.12715693,114980.0,114970.0,0.36493743]
["bitfinex","BTCUSD",1761663150577,0.12715693,114980.0,114970.0,0.38057743]
["bitfinex","BTCUSD",1761663151245,0.12715693,114980.0,114970.0,0.26577743]
["bitfinex","BTCUSD",1761663151461,1.22556851,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1761663151694,1.33846125,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1761663152600,0.17395842,114970.0,114950.0,0.18268812]
["bitfinex","BTCUSD",1761663152878,0.26621578,114970.0,114960.0,0.28877355]
["bitfinex","BTCUSD",1761663153110,0.04992736,114970.0,114960.0,0.28877355]
["bitfinex","BTCUSD",1761663153354,0.08314736,114970.0,114960.0,0.37859256]
["bitfinex","BTCUSD",1761663153603,0.07602,114970.0,114960.0,0.37859256]
["bitfinex","BTCUSD",1761663153851,0.14800775,114970.0,114960.0,0.26379256]
["bitfinex","BTCUSD",1761663154079,0.15000775,114970.0,114960.0,0.37855256]
["bitfinex","BTCUSD",1761663154306,0.19186131,114970.0,114960.0,0.37855256]
["bitfinex","BTCUSD",1761663154526,0.18986131,114970.0,114960.0,0.37855256]
["bitfinex","BTCUSD",1761663154750,0.19086131,114970.0,114960.0,0.37855256]
["bitfinex","BTCUSD",1761663154978,0.22154551,114970.0,114960.0,0.37855256]
["bitfinex","BTCUSD",1761663155204,0.19586131,114970.0,114960.0,0.37855256]
["bitfinex","BTCUSD",1761663155663,0.22654551,114970.0,114960.0,0.37855256]
["bitfinex","BTCUSD",1761663156107,0.22654551,114970.0,114960.0,0.26379256]
["bitfinex","BTCUSD",1761663156322,0.22554551,114970.0,114960.0,0.37855256]
["bitfinex","BTCUSD",1761663156537,0.22554551,114970.0,114960.0,0.26379256]
["bitfinex","BTCUSD",1761663156770,0.22554551,114970.0,114960.0,0.37855256]
["bitfinex","BTCUSD",1761663156981,0.19686131,114970.0,114960.0,0.37855256]
["bitfinex","BTCUSD",1761663157189,0.13294858,114970.0,114960.0,0.37855256]
["bitfinex","BTCUSD",1761663158135,0.13294858,114970.0,114960.0,0.28873355]
["bitfinex","BTCUSD",1761663158781,0.13294858,114970.0,114960.0,0.37855256]
["bitfinex","BTCUSD",1761663158996,0.11434936,114970.0,114960.0,0.37855256]
["bitfinex","BTCUSD",1761663159196,0.07154936,114970.0,114960.0,0.37855256]
["bitfinex","BTCUSD",1761663159399,0.11434936,114970.0,114960.0,0.37855256]
["bitfinex","BTCUSD",1761663159607,0.17706702,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761663159810,0.17706702,114970.0,114960.0,0.28873355]
["bitfinex","BTCUSD",1761663160023,0.17806702,114970.0,114960.0,0.28873355]
["bitfinex","BTCUSD",1761663160236,0.17806702,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761663160438,0.17706702,114970.0,114960.0,0.28873355]
["bitfinex","BTCUSD",1761663160924,0.17906702,114970.0,114960.0,0.28873355]
["bitfinex","BTCUSD",1761663161547,0.17406702,114970.0,114960.0,0.28873355]
["bitfinex","BTCUSD",1761663161984,0.17706702,114970.0,114960.0,0.28873355]
["bitfinex","BTCUSD",1761663162192,0.35102544,114970.0,114960.0,0.28873355]
["bitfinex","BTCUSD",1761663162409,0.34802544,114970.0,114960.0,0.11472]
["bitfinex","BTCUSD",1761663162652,0.85895554,114970.0,114960.0,0.28869355]
["bitfinex","BTCUSD",1761663162888,0.17906702,114970.0,114960.0,0.28869355]
["bitfinex","BTCUSD",1761663163338,0.13262308,114970.0,114960.0,0.28869355]
["bitfinex","BTCUSD",1761663164002,0.09076952,114970.0,114960.0,0.37851256]
["bitfinex","BTCUSD",1761663164431,0.09076006,114970.0,114960.0,0.37851256]
["bitfinex","BTCUSD",1761663164882,0.13598006,114970.0,114960.0,0.37851256]
["bitfinex","BTCUSD",1761663165100,0.13098006,114970.0,114960.0,0.37851256]
["bitfinex","BTCUSD",1761663165348,0.12898006,114970.0,114960.0,0.37851256]
["bitfinex","BTCUSD",1761663165560,0.12998006,114970.0,114960.0,0.37851256]
["bitfinex","BTCUSD",1761663165776,0.1532344,114970.0,114960.0,0.37851256]
["bitfinex","BTCUSD",1761663165986,0.1562344,114970.0,114960.0,0.37851256]
["bitfinex","BTCUSD",1761663166204,0.26465263,114970.0,114960.0,0.28869355]
["bitfinex","BTCUSD",1761663166419,0.17483362,114970.0,114960.0,0.28869355]
["bitfinex","BTCUSD",1761663166668,1.03368056,114970.0,114950.0,0.17398846]
["bitfinex","BTCUSD",1761663166879,0.73329852,114960.0,114950.0,0.17398746]
["bitfinex","BTCUSD",1761663167098,0.06700922,114960.0,114950.0,0.17398746]
["bitfinex","BTCUSD",1761663167326,0.04841,114960.0,114950.0,0.28870746]
["bitfinex","BTCUSD",1761663168660,0.04841,114960.0,114950.0,0.37852647]
["bitfinex","BTCUSD",1761663169500,0.04941,114960.0,114950.0,0.37852647]
["bitfinex","BTCUSD",1761663169707,0.001,114960.0,114950.0,0.45803647]
["bitfinex","BTCUSD",1761663170564,0.03422,114960.0,114950.0,0.37852647]
["bitfinex","BTCUSD",1761663170792,0.03422,114960.0,114950.0,0.26380647]
["bitfinex","BTCUSD",1761663171000,0.03422,114960.0,114950.0,0.37848647]
["bitfinex","BTCUSD",1761663171213,0.07672,114960.0,114950.0,0.37848647]
["bitfinex","BTCUSD",1761663172348,0.07672,114960.0,114950.0,0.26380647]
["bitfinex","BTCUSD",1761663172555,0.07672,114960.0,114950.0,0.37848647]
["bitfinex","BTCUSD",1761663172983,0.07672,114960.0,114950.0,0.26380647]
["bitfinex","BTCUSD",1761663173440,0.07672,114960.0,114950.0,0.37848647]
["bitfinex","BTCUSD",1761663175510,0.07672,114960.0,114950.0,0.37844647]
["bitfinex","BTCUSD",1761663176164,0.07672,114960.0,114950.0,0.26380647]
["bitfinex","BTCUSD",1761663176378,0.07672,114960.0,114950.0,0.37844647]
["bitfinex","BTCUSD",1761663177009,0.07672,114960.0,114950.0,0.2638077]
["bitfinex","BTCUSD",1761663177219,0.07672,114960.0,114950.0,0.3784477]
["bitfinex","BTCUSD",1761663177640,0.16653901,114960.0,114950.0,0.2638077]
["bitfinex","BTCUSD",1761663177855,0.16653901,114960.0,114950.0,0.3784477]
["bitfinex","BTCUSD",1761663178070,0.16653901,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761663178071,1.02540108,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761663178283,1.38401553,114960.0,114950.0,0.11464]
["bitfinex","BTCUSD",1761663178923,1.41536709,114960.0,114950.0,0.11464]
["bitfinex","BTCUSD",1761663179139,0.17398869,114950.0,114940.0,0.18270401]
["bitfinex","BTCUSD",1761663179350,0.22070869,114950.0,114940.0,0.29734401]
["bitfinex","BTCUSD",1761663179560,0.23932314,114950.0,114930.0,0.18271348]
["bitfinex","BTCUSD",1761663179796,0.01861445,114950.0,114940.0,0.28864382]
["bitfinex","BTCUSD",1761663180005,1.3315636,114960.0,114940.0,0.28864382]
["bitfinex","BTCUSD",1761663180232,0.39096591,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761663180453,0.41398784,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761663180664,0.44255784,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761663180878,0.001,114950.0,114940.0,0.38046283]
["bitfinex","BTCUSD",1761663181083,0.04759,114950.0,114940.0,0.38046283]
["bitfinex","BTCUSD",1761663181521,0.04659,114950.0,114940.0,0.38046283]
["bitfinex","BTCUSD",1761663181990,0.04659,114950.0,114940.0,0.38042283]
["bitfinex","BTCUSD",1761663182646,0.04759,114950.0,114940.0,0.38042283]
["bitfinex","BTCUSD",1761663182855,0.04759,114950.0,114940.0,0.37842283]
["bitfinex","BTCUSD",1761663184515,0.001,114950.0,114940.0,0.41067283]
["bitfinex","BTCUSD",1761663184752,0.001,114950.0,114940.0,1.18143363]
["bitfinex","BTCUSD",1761663185437,0.04522,114970.0,114960.0,0.21015583]
["bitfinex","BTCUSD",1761663185659,0.04625165,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761663185972,0.05433728,114980.0,114970.0,0.28117327]
["bitfinex","BTCUSD",1761663186192,0.07595165,114980.0,114970.0,0.33220971]
["bitfinex","BTCUSD",1761663186404,0.00035165,114980.0,114970.0,1.11455823]
["bitfinex","BTCUSD",1761663187788,0.00035165,114980.0,114970.0,1.11655823]
["bitfinex","BTCUSD",1761663188208,0.03166165,114980.0,114970.0,0.30195971]
["bitfinex","BTCUSD",1761663188404,0.07780165,114980.0,114970.0,0.41651971]
["bitfinex","BTCUSD",1761663188816,0.07880165,114980.0,114970.0,0.41651971]
["bitfinex","BTCUSD",1761663189216,0.07780165,114980.0,114970.0,0.41651971]
["bitfinex","BTCUSD",1761663189585,0.07880165,114980.0,114970.0,0.30195971]
["bitfinex","BTCUSD",1761663189980,0.07880165,114980.0,114970.0,0.37829743]
["bitfinex","BTCUSD",1761663190205,0.25274494,114980.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761663190422,0.26641477,114970.0,114950.0,0.18267449]
["bitfinex","BTCUSD",1761663190637,0.03025,114960.0,114950.0,0.2724935]
["bitfinex","BTCUSD",1761663190849,0.07712,114960.0,114950.0,0.3870135]
["bitfinex","BTCUSD",1761663192256,0.07812,114960.0,114950.0,0.3870135]
["bitfinex","BTCUSD",1761663192455,0.25209355,114960.0,114950.0,0.20433901]
["bitfinex","BTCUSD",1761663192679,0.93698207,114960.0,114940.0,0.17400213]
["bitfinex","BTCUSD",1761663192883,0.95162721,114950.0,114920.0,0.18273581]
["bitfinex","BTCUSD",1761663193242,0.20393428,114940.0,114930.0,0.37835797]
["bitfinex","BTCUSD",1761663193461,0.22087428,114940.0,114930.0,0.20433901]
["bitfinex","BTCUSD",1761663193646,0.22087428,114940.0,114930.0,0.37835797]
["bitfinex","BTCUSD",1761663193862,0.25343428,114940.0,114930.0,0.37835797]
["bitfinex","BTCUSD",1761663194273,0.25343428,114940.0,114930.0,0.20433901]
["bitfinex","BTCUSD",1761663194467,0.25348243,114940.0,114930.0,0.37835797]
["bitfinex","BTCUSD",1761663194713,0.07947815,114940.0,114930.0,0.37835797]
["bitfinex","BTCUSD",1761663195094,0.25348197,114940.0,114930.0,0.37835797]
["bitfinex","BTCUSD",1761663195329,0.08047815,114940.0,114930.0,0.37835797]
["bitfinex","BTCUSD",1761663195510,0.00104815,114940.0,114930.0,0.45500797]
["bitfinex","BTCUSD",1761663195931,0.00104815,114940.0,114930.0,0.50314797]
["bitfinex","BTCUSD",1761663196556,0.03360815,114940.0,114930.0,0.45500797]
["bitfinex","BTCUSD",1761663196774,0.03360815,114940.0,114930.0,0.42341797]
["bitfinex","BTCUSD",1761663196919,0.03660815,114940.0,114930.0,0.42341797]
["bitfinex","BTCUSD",1761663197133,0.07943815,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761663197569,0.08043815,114940.0,114930.0,0.37831797]
["bitfinex","BTCUSD",1761663198152,0.07943815,114940.0,114930.0,0.37831797]
["bitfinex","BTCUSD",1761663198579,0.00104815,114940.0,114930.0,0.45496797]
["bitfinex","BTCUSD",1761663198779,0.00104815,114940.0,114930.0,0.50310797]
["bitfinex","BTCUSD",1761663200142,0.00404815,114940.0,114930.0,0.45496797]
["bitfinex","BTCUSD",1761663200352,0.00104815,114940.0,114930.0,0.45496797]
["bitfinex","BTCUSD",1761663200564,0.00104815,114940.0,114930.0,0.50310797]
["bitfinex","BTCUSD",1761663200772,4.815e-05,114940.0,114930.0,0.45496797]
["bitfinex","BTCUSD",1761663201181,0.00104815,114940.0,114930.0,0.45496797]
["bitfinex","BTCUSD",1761663201591,0.03360815,114940.0,114930.0,0.34048797]
["bitfinex","BTCUSD",1761663201800,0.08043815,114940.0,114930.0,0.37831797]
["bitfinex","BTCUSD",1761663202009,0.08043815,114940.0,114930.0,0.37827797]
["bitfinex","BTCUSD",1761663202223,0.00104815,114940.0,114930.0,0.45492797]
["bitfinex","BTCUSD",1761663202434,0.00104815,114940.0,114930.0,0.50306797]
["bitfinex","BTCUSD",1761663203532,0.03360815,114940.0,114930.0,0.45492797]
["bitfinex","BTCUSD",1761663203963,0.03360815,114940.0,114930.0,0.37827797]
["bitfinex","BTCUSD",1761663204168,0.08043815,114940.0,114930.0,0.37827797]
["bitfinex","BTCUSD",1761663208649,0.08043815,114940.0,114930.0,0.1144]
["bitfinex","BTCUSD",1761663208650,0.9711449,114940.0,114930.0,0.1144]
["bitfinex","BTCUSD",1761663208879,0.98972489,114940.0,114910.0,0.18275171]
["bitfinex","BTCUSD",1761663209142,0.93458263,114920.0,114910.0,0.17404188]
["bitfinex","BTCUSD",1761663209355,0.76054852,114920.0,114910.0,0.28844188]
["bitfinex","BTCUSD",1761663209576,0.80750852,114920.0,114910.0,0.28844188]
["bitfinex","BTCUSD",1761663209803,0.29665411,114920.0,114910.0,0.28844188]
["bitfinex","BTCUSD",1761663210268,0.12262,114920.0,114910.0,0.28844188]
["bitfinex","BTCUSD",1761663211458,1.18576164,114920.0,114890.0,0.17399201]
["bitfinex","BTCUSD",1761663211686,0.0764,114900.0,114890.0,0.26381102]
["bitfinex","BTCUSD",1761663211919,0.0764,114900.0,114890.0,0.37821102]
["bitfinex","BTCUSD",1761663212154,0.12339,114900.0,114890.0,0.28839201]
["bitfinex","BTCUSD",1761663212888,0.12343812,114900.0,114890.0,0.28839201]
["bitfinex","BTCUSD",1761663213337,0.80832664,114900.0,114890.0,0.28847955]
["bitfinex","BTCUSD",1761663213559,0.98239104,114900.0,114890.0,0.28847955]
["bitfinex","BTCUSD",1761663213807,0.98239104,114900.0,114890.0,0.28843955]
["bitfinex","BTCUSD",1761663214038,0.12443812,114900.0,114890.0,0.28843955]
["bitfinex","BTCUSD",1761663214298,0.12743812,114900.0,114890.0,0.28843955]
["bitfinex","BTCUSD",1761663214531,0.98639104,114900.0,114890.0,0.28843955]
["bitfinex","BTCUSD",1761663214759,0.30150252,114900.0,114890.0,0.28843955]
["bitfinex","BTCUSD",1761663214988,0.39132153,114900.0,114880.0,0.18497411]
["bitfinex","BTCUSD",1761663215256,0.09746,114890.0,114880.0,0.29933411]
["bitfinex","BTCUSD",1761663215505,0.00404812,114900.0,114890.0,0.22221955]
["bitfinex","BTCUSD",1761663215715,0.00404812,114900.0,114890.0,0.34221856]
["bitfinex","BTCUSD",1761663216226,0.02713812,114900.0,114890.0,0.34221856]
["bitfinex","BTCUSD",1761663216440,0.02736812,114900.0,114890.0,0.34221856]
["bitfinex","BTCUSD",1761663216915,0.02636812,114900.0,114890.0,0.34221856]
["bitfinex","BTCUSD",1761663217124,0.02336812,114900.0,114890.0,0.34221856]
["bitfinex","BTCUSD",1761663217334,0.00104812,114900.0,114890.0,0.34221856]
["bitfinex","BTCUSD",1761663217543,0.00104812,114900.0,114890.0,0.38850856]
["bitfinex","BTCUSD",1761663217809,0.00104812,114900.0,114890.0,0.34221856]
["bitfinex","BTCUSD",1761663218019,4.812e-05,114900.0,114890.0,0.34221856]
["bitfinex","BTCUSD",1761663218261,0.00304812,114900.0,114890.0,0.34221856]
["bitfinex","BTCUSD",1761663218463,0.00404812,114900.0,114890.0,0.38850856]
["bitfinex","BTCUSD",1761663219310,0.00404812,114900.0,114890.0,0.34221856]
["bitfinex","BTCUSD",1761663219529,0.02759812,114900.0,114890.0,0.26389856]
["bitfinex","BTCUSD",1761663219731,0.07388812,114900.0,114890.0,0.26389856]
["bitfinex","BTCUSD",1761663220377,0.02759812,114900.0,114890.0,0.37825856]
["bitfinex","BTCUSD",1761663221020,0.07388812,114900.0,114890.0,0.37825856]
["bitfinex","BTCUSD",1761663222536,0.62777145,114900.0,114890.0,0.28839955]
["bitfinex","BTCUSD",1761663223852,0.07388812,114900.0,114890.0,0.28839955]
["bitfinex","BTCUSD",1761663224703,0.62777145,114900.0,114890.0,0.28839955]
["bitfinex","BTCUSD",1761663225503,0.07388812,114900.0,114890.0,0.28839955]
["bitfinex","BTCUSD",1761663225932,0.62777145,114900.0,114890.0,0.28839955]
["bitfinex","BTCUSD",1761663226643,0.89165486,114900.0,114880.0,0.18274294]
["bitfinex","BTCUSD",1761663226849,0.82497288,114890.0,114870.0,0.17406687]
["bitfinex","BTCUSD",1761663227058,1.16451288,114890.0,114880.0,0.2883747]
["bitfinex","BTCUSD",1761663227237,1.11752288,114890.0,114880.0,0.2883747]
["bitfinex","BTCUSD",1761663227458,1.16529301,114890.0,114880.0,0.2883747]
["bitfinex","BTCUSD",1761663227663,1.14931288,114890.0,114880.0,0.2883747]
["bitfinex","BTCUSD",1761663227819,1.01336333,114890.0,114880.0,0.2883747]
["bitfinex","BTCUSD",1761663228625,0.00104812,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761663228834,0.07112812,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761663229907,0.07012812,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761663230962,0.07012812,114900.0,114890.0,0.26389856]
["bitfinex","BTCUSD",1761663231120,0.02713812,114900.0,114890.0,0.26389856]
["bitfinex","BTCUSD",1761663231531,0.00404812,114900.0,114890.0,0.34221856]
["bitfinex","BTCUSD",1761663231734,0.00404812,114900.0,114890.0,0.89610189]
["bitfinex","BTCUSD",1761663232148,0.07388812,114900.0,114890.0,0.37813856]
["bitfinex","BTCUSD",1761663232522,0.02736812,114900.0,114890.0,0.45645856]
["bitfinex","BTCUSD",1761663232967,0.02636812,114900.0,114890.0,1.01034189]
["bitfinex","BTCUSD",1761663233176,0.02736812,114900.0,114890.0,0.45645856]
["bitfinex","BTCUSD",1761663233403,0.00404812,114900.0,114890.0,1.05663189]
["bitfinex","BTCUSD",1761663233935,0.00104812,114900.0,114890.0,1.05663189]
["bitfinex","BTCUSD",1761663234151,0.00104812,114900.0,114890.0,1.09281417]
["bitfinex","BTCUSD",1761663235648,0.00104812,114900.0,114890.0,1.09481417]
["bitfinex","BTCUSD",1761663235944,4.812e-05,114900.0,114890.0,1.09481417]
["bitfinex","BTCUSD",1761663237363,4.812e-05,114900.0,114890.0,0.54089084]
["bitfinex","BTCUSD",1761663237716,4.812e-05,114900.0,114890.0,0.50470856]
["bitfinex","BTCUSD",1761663240152,0.06719812,114900.0,114890.0,0.38009856]
["bitfinex","BTCUSD",1761663240410,0.79514585,114900.0,114890.0,0.1162]
["bitfinex","BTCUSD",1761663240667,0.96108145,114900.0,114890.0,0.29027955]
["bitfinex","BTCUSD",1761663240939,0.36038812,114900.0,114890.0,0.29027955]
["bitfinex","BTCUSD",1761663241190,0.53445252,114900.0,114890.0,0.29027955]
["bitfinex","BTCUSD",1761663241441,0.58126252,114900.0,114890.0,0.29027955]
["bitfinex","BTCUSD",1761663241934,0.40719812,114900.0,114890.0,0.29027955]
["bitfinex","BTCUSD",1761663242174,0.36038812,114900.0,114890.0,0.35940955]
["bitfinex","BTCUSD",1761663242408,0.36038812,114900.0,114890.0,0.32915955]
["bitfinex","BTCUSD",1761663242855,0.58126252,114900.0,114890.0,0.29027955]
["bitfinex","BTCUSD",1761663244016,0.40719812,114900.0,114890.0,0.29027955]
["bitfinex","BTCUSD",1761663245084,0.58126252,114900.0,114890.0,0.29027955]
["bitfinex","BTCUSD",1761663246055,0.36038812,114900.0,114890.0,0.29027955]
["bitfinex","BTCUSD",1761663246285,0.40719812,114900.0,114890.0,0.29027955]
["bitfinex","BTCUSD",1761663246817,4.812e-05,114900.0,114890.0,0.49546856]
["bitfinex","BTCUSD",1761663247066,4.812e-05,114900.0,114890.0,1.08553417]
["bitfinex","BTCUSD",1761663247327,4.812e-05,114900.0,114890.0,1.42553417]
["bitfinex","BTCUSD",1761663248728,4.812e-05,114900.0,114890.0,1.42545417]
["bitfinex","BTCUSD",1761663248952,4.812e-05,114900.0,114890.0,1.42345417]
["bitfinex","BTCUSD",1761663249379,4.812e-05,114900.0,114890.0,1.42945417]
["bitfinex","BTCUSD",1761663251945,4.812e-05,114900.0,114890.0,3.37833349]
["bitfinex","BTCUSD",1761663252168,4.812e-05,114900.0,114890.0,3.3898558]
["bitfinex","BTCUSD",1761663252407,4.812e-05,114900.0,114890.0,3.38833348]
["bitfinex","BTCUSD",1761663252638,4.812e-05,114900.0,114890.0,3.58833348]
["bitfinex","BTCUSD",1761663252856,4.812e-05,114900.0,114890.0,3.59909463]
["bitfinex","BTCUSD",1761663253092,4.812e-05,114900.0,114890.0,3.58833348]
["bitfinex","BTCUSD",1761663253328,4.812e-05,114900.0,114890.0,3.59833347]
["bitfinex","BTCUSD",1761663253808,4.812e-05,114900.0,114890.0,3.58833348]
["bitfinex","BTCUSD",1761663254060,4.812e-05,114900.0,114890.0,3.59833347]
["bitfinex","BTCUSD",1761663254547,4.812e-05,114900.0,114890.0,3.59233347]
["bitfinex","BTCUSD",1761663254792,4.812e-05,114900.0,114890.0,3.59433347]
["bitfinex","BTCUSD",1761663255055,4.812e-05,114900.0,114890.0,3.60533347]
["bitfinex","BTCUSD",1761663255520,4.812e-05,114900.0,114890.0,3.67191264]
["bitfinex","BTCUSD",1761663255745,4.812e-05,114900.0,114890.0,3.75623266]
["bitfinex","BTCUSD",1761663255982,4.812e-05,114900.0,114890.0,3.76623265]
["bitfinex","BTCUSD",1761663256212,4.812e-05,114900.0,114890.0,3.20234933]
["bitfinex","BTCUSD",1761663256441,4.812e-05,114900.0,114890.0,2.65846599]
["bitfinex","BTCUSD",1761663256670,4.812e-05,114900.0,114890.0,3.76623265]
["bitfinex","BTCUSD",1761663257935,4.812e-05,114900.0,114890.0,3.76423265]
["bitfinex","BTCUSD",1761663258143,4.812e-05,114900.0,114890.0,3.75323265]
["bitfinex","BTCUSD",1761663258350,4.812e-05,114900.0,114890.0,3.7803358]
["bitfinex","BTCUSD",1761663258577,4.812e-05,114900.0,114890.0,3.77833581]
["bitfinex","BTCUSD",1761663258991,4.812e-05,114900.0,114890.0,3.7883358]
["bitfinex","BTCUSD",1761663259189,4.812e-05,114900.0,114890.0,3.76833582]
["bitfinex","BTCUSD",1761663259414,4.812e-05,114900.0,114890.0,3.02441248]
["bitfinex","BTCUSD",1761663259615,4.812e-05,114900.0,114890.0,2.95783331]
["bitfinex","BTCUSD",1761663259866,4.812e-05,114900.0,114890.0,2.07140389]
["bitfinex","BTCUSD",1761663260067,4.812e-05,114900.0,114890.0,2.41140389]
["bitfinex","BTCUSD",1761663260276,4.812e-05,114900.0,114890.0,2.07140389]
["bitfinex","BTCUSD",1761663260487,4.812e-05,114900.0,114890.0,2.08140388]
["bitfinex","BTCUSD",1761663260701,4.812e-05,114900.0,114890.0,2.07140389]
["bitfinex","BTCUSD",1761663261168,4.812e-05,114900.0,114890.0,2.41040389]
["bitfinex","BTCUSD",1761663261419,4.812e-05,114900.0,114890.0,2.40340389]
["bitfinex","BTCUSD",1761663261639,4.812e-05,114900.0,114890.0,2.44958616]
["bitfinex","BTCUSD",1761663261870,4.812e-05,114900.0,114890.0,2.45358616]
["bitfinex","BTCUSD",1761663262082,4.812e-05,114900.0,114890.0,2.46358615]
["bitfinex","BTCUSD",1761663262521,4.812e-05,114900.0,114890.0,2.66358615]
["bitfinex","BTCUSD",1761663262935,4.812e-05,114900.0,114890.0,2.42740387]
["bitfinex","BTCUSD",1761663263130,4.812e-05,114900.0,114890.0,2.46358615]
["bitfinex","BTCUSD",1761663264187,4.812e-05,114900.0,114890.0,3.01746948]
["bitfinex","BTCUSD",1761663264586,4.812e-05,114900.0,114890.0,2.46358615]
["bitfinex","BTCUSD",1761663266758,4.812e-05,114900.0,114890.0,2.45358616]
["bitfinex","BTCUSD",1761663266969,4.812e-05,114900.0,114890.0,1.82978384]
["bitfinex","BTCUSD",1761663267224,4.812e-05,114900.0,114890.0,1.16738456]
["bitfinex","BTCUSD",1761663267419,4.812e-05,114900.0,114890.0,1.48374689]
["bitfinex","BTCUSD",1761663267857,4.812e-05,114900.0,114890.0,1.85992917]
["bitfinex","BTCUSD",1761663268076,4.812e-05,114900.0,114890.0,0.83818856]
["bitfinex","BTCUSD",1761663268293,4.812e-05,114900.0,114890.0,0.49818856]
["bitfinex","BTCUSD",1761663268512,4.812e-05,114900.0,114890.0,0.83818856]
["bitfinex","BTCUSD",1761663268699,4.812e-05,114900.0,114890.0,0.87437084]
["bitfinex","BTCUSD",1761663269306,4.812e-05,114900.0,114890.0,1.42825417]
["bitfinex","BTCUSD",1761663269507,4.812e-05,114900.0,114890.0,1.42725417]
["bitfinex","BTCUSD",1761663269762,4.812e-05,114900.0,114890.0,1.42425417]
["bitfinex","BTCUSD",1761663270100,4.812e-05,114900.0,114890.0,1.42625417]
["bitfinex","BTCUSD",1761663272193,4.812e-05,114900.0,114890.0,2.33766117]
["bitfinex","BTCUSD",1761663272418,4.812e-05,114900.0,114890.0,2.09616817]
["bitfinex","BTCUSD",1761663273149,4.812e-05,114900.0,114890.0,1.90862217]
["bitfinex","BTCUSD",1761663273357,4.812e-05,114900.0,114890.0,1.80731317]
["bitfinex","BTCUSD",1761663273526,4.812e-05,114900.0,114890.0,1.78265817]
["bitfinex","BTCUSD",1761663273913,4.812e-05,114900.0,114890.0,1.92985817]
["bitfinex","BTCUSD",1761663277235,4.812e-05,114900.0,114890.0,2.49374149]
["bitfinex","BTCUSD",1761663277438,4.812e-05,114900.0,114890.0,2.50374148]
["bitfinex","BTCUSD",1761663278599,4.812e-05,114900.0,114890.0,1.94985815]
["bitfinex","BTCUSD",1761663279835,4.812e-05,114900.0,114890.0,2.08103076]
["bitfinex","BTCUSD",1761663282964,4.812e-05,114900.0,114890.0,2.28103076]
["bitfinex","BTCUSD",1761663283670,4.812e-05,114900.0,114890.0,2.30713336]
["bitfinex","BTCUSD",1761663285797,4.812e-05,114900.0,114890.0,2.31713335]
["bitfinex","BTCUSD",1761663285999,4.812e-05,114900.0,114890.0,2.34061086]
["bitfinex","BTCUSD",1761663286431,4.812e-05,114900.0,114890.0,2.58601086]
["bitfinex","BTCUSD",1761663286824,4.812e-05,114900.0,114890.0,2.59401086]
["bitfinex","BTCUSD",1761663287234,4.812e-05,114900.0,114890.0,2.58401087]
["bitfinex","BTCUSD",1761663287438,0.00827709,114980.0,114970.0,0.15831842]
["bitfinex","BTCUSD",1761663287653,0.00832529,114980.0,114970.0,0.48071743]
["bitfinex","BTCUSD",1761663287857,0.00025532,114980.0,114970.0,0.48071743]
["bitfinex","BTCUSD",1761663289276,0.00025532,114980.0,114970.0,0.43433743]
["bitfinex","BTCUSD",1761663289479,0.03195532,114980.0,114970.0,0.43433743]
["bitfinex","BTCUSD",1761663290116,0.08143532,114980.0,114970.0,0.36185743]
["bitfinex","BTCUSD",1761663290312,0.08243532,114980.0,114970.0,0.24813743]
["bitfinex","BTCUSD",1761663290500,0.09043532,114980.0,114970.0,0.36181743]
["bitfinex","BTCUSD",1761663290897,0.04095532,114980.0,114970.0,0.39206743]
["bitfinex","BTCUSD",1761663291305,0.04095532,114980.0,114970.0,0.43429743]
["bitfinex","BTCUSD",1761663291714,0.00925532,114980.0,114970.0,0.48067743]
["bitfinex","BTCUSD",1761663292703,0.00825532,114980.0,114970.0,1.20191565]
["bitfinex","BTCUSD",1761663292908,0.00025532,114980.0,114970.0,1.20191565]
["bitfinex","BTCUSD",1761663293290,0.00625532,114980.0,114970.0,1.20191565]
["bitfinex","BTCUSD",1761663295195,0.00625532,114980.0,114970.0,1.54191565]
["bitfinex","BTCUSD",1761663297572,0.00625532,114980.0,114970.0,0.85677971]
["bitfinex","BTCUSD",1761663297786,0.03795532,114980.0,114970.0,0.44014971]
["bitfinex","BTCUSD",1761663298020,0.03795532,114980.0,114970.0,0.43421743]
["bitfinex","BTCUSD",1761663298666,0.00625532,114980.0,114970.0,0.43421743]
["bitfinex","BTCUSD",1761663299208,0.00625532,114980.0,114970.0,0.48194743]
["bitfinex","BTCUSD",1761663301468,0.00625532,114980.0,114970.0,1.20318565]
["bitfinex","BTCUSD",1761663301688,7.90952011,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761663301922,7.90952011,115000.0,114990.0,0.49086717]
["bitfinex","BTCUSD",1761663302137,7.94099011,115000.0,114990.0,0.29930717]
["bitfinex","BTCUSD",1761663302358,7.98629011,115000.0,114990.0,0.37730717]
["bitfinex","BTCUSD",1761663302571,7.98629011,115000.0,114990.0,0.44313717]
["bitfinex","BTCUSD",1761663302572,7.94140425,115000.0,114990.0,0.44313717]
["bitfinex","BTCUSD",1761663303001,7.90993425,115000.0,114990.0,0.49086717]
["bitfinex","BTCUSD",1761663303214,7.91393425,115000.0,114990.0,0.49086717]
["bitfinex","BTCUSD",1761663303741,7.99070425,115000.0,114990.0,0.37730717]
["bitfinex","BTCUSD",1761663304177,7.94540425,115000.0,114990.0,0.40757717]
["bitfinex","BTCUSD",1761663304396,7.91393425,115000.0,114990.0,0.52704945]
["bitfinex","BTCUSD",1761663306624,7.91393425,115000.0,114990.0,1.21210539]
["bitfinex","BTCUSD",1761663307455,7.91393425,115000.0,114990.0,0.52704945]
["bitfinex","BTCUSD",1761663308012,7.91393425,115000.0,114990.0,1.21210539]
["bitfinex","BTCUSD",1761663308215,7.91393425,115000.0,114990.0,1.17592311]
["bitfinex","BTCUSD",1761663309016,7.91393425,115000.0,114990.0,1.21210539]
["bitfinex","BTCUSD",1761663309177,7.91393425,115000.0,114990.0,0.52704945]
["bitfinex","BTCUSD",1761663309377,7.91393425,115000.0,114990.0,0.52700945]
["bitfinex","BTCUSD",1761663309602,7.91393425,115000.0,114990.0,0.41348945]
["bitfinex","BTCUSD",1761663309802,7.91393425,115000.0,114990.0,0.52696945]
["bitfinex","BTCUSD",1761663310759,7.91393425,115000.0,114990.0,0.41348945]
["bitfinex","BTCUSD",1761663311198,7.99630425,115000.0,114990.0,0.37722717]
["bitfinex","BTCUSD",1761663311426,7.94687425,115000.0,114990.0,0.40955717]
["bitfinex","BTCUSD",1761663311649,7.91393425,115000.0,114990.0,0.49210717]
["bitfinex","BTCUSD",1761663311867,7.91393425,115000.0,114990.0,0.52828945]
["bitfinex","BTCUSD",1761663312288,7.91393425,115000.0,114990.0,1.21334539]
["bitfinex","BTCUSD",1761663313163,7.40536899,115000.0,114990.0,1.55334539]
["bitfinex","BTCUSD",1761663314603,7.40536899,115000.0,114990.0,0.86828945]
["bitfinex","BTCUSD",1761663315071,7.40536899,115000.0,114990.0,0.47902945]
["bitfinex","BTCUSD",1761663315072,7.43830899,115000.0,114990.0,0.47902945]
["bitfinex","BTCUSD",1761663315261,7.40536899,115000.0,114990.0,0.52824945]
["bitfinex","BTCUSD",1761663315683,7.40536899,115000.0,114990.0,0.41480945]
["bitfinex","BTCUSD",1761663315895,7.43830899,115000.0,114990.0,0.26374717]
["bitfinex","BTCUSD",1761663316114,7.43830899,115000.0,114990.0,0.37714717]
["bitfinex","BTCUSD",1761663316115,7.49579941,115000.0,114990.0,0.37714717]
["bitfinex","BTCUSD",1761663316589,7.44636941,115000.0,114990.0,0.40947717]
["bitfinex","BTCUSD",1761663316779,7.44236941,115000.0,114990.0,0.44280717]
["bitfinex","BTCUSD",1761663317032,7.40942941,115000.0,114990.0,0.44280717]
["bitfinex","BTCUSD",1761663317263,7.40942941,115000.0,114990.0,0.49402717]
["bitfinex","BTCUSD",1761663317717,7.40942941,115000.0,114990.0,0.44480717]
["bitfinex","BTCUSD",1761663317941,7.44236941,115000.0,114990.0,0.44480717]
["bitfinex","BTCUSD",1761663318165,7.44236941,115000.0,114990.0,0.37914717]
["bitfinex","BTCUSD",1761663318411,7.44236941,115000.0,114990.0,0.44480717]
["bitfinex","BTCUSD",1761663318877,7.40942941,115000.0,114990.0,0.49402717]
["bitfinex","BTCUSD",1761663319280,7.40942941,115000.0,114990.0,0.53020945]
["bitfinex","BTCUSD",1761663319616,7.40942941,115000.0,114990.0,1.21526539]
["bitfinex","BTCUSD",1761663320271,7.40942941,115000.0,114990.0,0.53020945]
["bitfinex","BTCUSD",1761663322088,6.93233084,115000.0,114990.0,1.55526539]
["bitfinex","BTCUSD",1761663322309,6.77667263,115000.0,114990.0,1.55526539]
["bitfinex","BTCUSD",1761663322518,6.55117308,115000.0,114990.0,1.55526539]
["bitfinex","BTCUSD",1761663322742,6.44316761,115000.0,114990.0,1.55526539]
["bitfinex","BTCUSD",1761663323568,6.04447958,115000.0,114990.0,1.55526539]
["bitfinex","BTCUSD",1761663326536,6.04447958,115000.0,114990.0,0.87020945]
["bitfinex","BTCUSD",1761663326711,6.04447958,115000.0,114990.0,1.55526539]
["bitfinex","BTCUSD",1761663329177,5.49651527,115000.0,114990.0,1.55526539]
["bitfinex","BTCUSD",1761663333495,5.09638617,115000.0,114990.0,1.55526539]
["bitfinex","BTCUSD",1761663333716,4.8878669,115000.0,114990.0,1.55526539]
["bitfinex","BTCUSD",1761663334439,4.48665189,115000.0,114990.0,2.53101039]
["bitfinex","BTCUSD",1761663334639,4.42886447,115000.0,114990.0,2.53101039]
["bitfinex","BTCUSD",1761663334862,4.42886447,115000.0,114990.0,2.37777111]
["bitfinex","BTCUSD",1761663335084,3.89025734,115000.0,114990.0,2.56115339]
["bitfinex","BTCUSD",1761663335313,3.89025734,115000.0,114990.0,1.87609745]
["bitfinex","BTCUSD",1761663335554,3.89025734,115000.0,114990.0,1.79644139]
["bitfinex","BTCUSD",1761663335765,3.03354789,115000.0,114990.0,1.81644137]
["bitfinex","BTCUSD",1761663335981,2.66854606,115000.0,114990.0,1.82244137]
["bitfinex","BTCUSD",1761663336214,2.60285369,115000.0,114990.0,1.82244137]
["bitfinex","BTCUSD",1761663336870,2.13463332,115000.0,114990.0,1.92652137]
["bitfinex","BTCUSD",1761663337079,1.98600783,115000.0,114990.0,1.92652137]
["bitfinex","BTCUSD",1761663337298,1.78392655,115000.0,114990.0,1.92652137]
["bitfinex","BTCUSD",1761663337520,1.78392655,115000.0,114990.0,2.12652137]
["bitfinex","BTCUSD",1761663337521,0.88661337,115000.0,114990.0,2.12652137]
["bitfinex","BTCUSD",1761663337735,4e-05,115010.0,115000.0,2.5700953]
["bitfinex","BTCUSD",1761663337956,4e-05,115010.0,115000.0,3.42565025]
["bitfinex","BTCUSD",1761663338631,1e-08,115010.0,115000.0,3.42565025]
["bitfinex","BTCUSD",1761663340032,1e-08,115010.0,115000.0,3.40001026]
["bitfinex","BTCUSD",1761663340236,1e-08,115010.0,115000.0,2.69122225]
["bitfinex","BTCUSD",1761663340453,1e-08,115010.0,115000.0,2.69222225]
["bitfinex","BTCUSD",1761663341321,1e-08,115010.0,115000.0,2.69422225]
["bitfinex","BTCUSD",1761663341973,1e-08,115010.0,115000.0,3.11359607]
["bitfinex","BTCUSD",1761663343535,1e-08,115010.0,115000.0,2.56138119]
["bitfinex","BTCUSD",1761663348224,1e-08,115010.0,115000.0,2.67346119]
["bitfinex","BTCUSD",1761663348441,1e-08,115010.0,115000.0,2.67146119]
["bitfinex","BTCUSD",1761663348661,1e-08,115010.0,115000.0,2.64227891]
["bitfinex","BTCUSD",1761663348877,1e-08,115010.0,115000.0,2.67846119]
["bitfinex","BTCUSD",1761663349087,1e-08,115010.0,115000.0,2.6684612]
["bitfinex","BTCUSD",1761663349527,1e-08,115010.0,115000.0,2.67246119]
["bitfinex","BTCUSD",1761663349750,1e-08,115010.0,115000.0,2.67146119]
["bitfinex","BTCUSD",1761663349975,1e-08,115010.0,115000.0,2.67546119]
["bitfinex","BTCUSD",1761663350422,1e-08,115010.0,115000.0,2.67646119]
["bitfinex","BTCUSD",1761663352962,1e-08,115010.0,115000.0,2.82366119]
["bitfinex","BTCUSD",1761663353931,1e-08,115010.0,115000.0,2.67646119]
["bitfinex","BTCUSD",1761663356552,1e-08,115010.0,115000.0,2.70253711]
["bitfinex","BTCUSD",1761663357434,1e-08,115010.0,115000.0,2.67646119]
["bitfinex","BTCUSD",1761663358311,1e-08,115010.0,115000.0,2.12424631]
["bitfinex","BTCUSD",1761663358763,1e-08,115010.0,115000.0,0.68377204]
["bitfinex","BTCUSD",1761663358992,1e-08,115010.0,115000.0,1.50352392]
["bitfinex","BTCUSD",1761663359872,1e-08,115010.0,115000.0,1.5347062]
["bitfinex","BTCUSD",1761663360340,1e-08,115010.0,115000.0,1.5357062]
["bitfinex","BTCUSD",1761663360552,1e-08,115010.0,115000.0,1.54570619]
["bitfinex","BTCUSD",1761663360791,1e-08,115010.0,115000.0,1.74570619]
["bitfinex","BTCUSD",1761663361004,1e-08,115010.0,115000.0,1.89290619]
["bitfinex","BTCUSD",1761663362108,1e-08,115010.0,115000.0,1.89190619]
["bitfinex","BTCUSD",1761663362320,1e-08,115010.0,115000.0,1.89290619]
["bitfinex","BTCUSD",1761663362801,1e-08,115010.0,115000.0,1.89590619]
["bitfinex","BTCUSD",1761663363016,1e-08,115010.0,115000.0,1.89490619]
["bitfinex","BTCUSD",1761663363235,1e-08,115010.0,115000.0,1.89190619]
["bitfinex","BTCUSD",1761663363465,1e-08,115010.0,115000.0,1.89290619]
["bitfinex","BTCUSD",1761663363686,1e-08,115010.0,115000.0,1.89790619]
["bitfinex","BTCUSD",1761663364339,1e-08,115040.0,115030.0,0.62383996]
["bitfinex","BTCUSD",1761663364550,1e-08,115040.0,115030.0,2.82657897]
["bitfinex","BTCUSD",1761663364775,1e-08,115040.0,115030.0,2.83545669]
["bitfinex","BTCUSD",1761663364993,1e-08,115040.0,115030.0,2.88320385]
["bitfinex","BTCUSD",1761663365211,1e-08,115040.0,115030.0,2.94988449]
["bitfinex","BTCUSD",1761663365659,1e-08,115040.0,115030.0,2.52593549]
["bitfinex","BTCUSD",1761663365890,0.00100001,115040.0,115030.0,2.52593549]
["bitfinex","BTCUSD",1761663367912,0.03129258,115050.0,115040.0,1.88823885]
["bitfinex","BTCUSD",1761663368128,0.03177422,115050.0,115040.0,2.04759274]
["bitfinex","BTCUSD",1761663368346,0.03177422,115050.0,115040.0,2.56362534]
["bitfinex","BTCUSD",1761663368562,0.03177422,115050.0,115040.0,2.93980762]
["bitfinex","BTCUSD",1761663369238,1e-08,115050.0,115040.0,2.93980762]
["bitfinex","BTCUSD",1761663369458,1e-08,115050.0,115040.0,2.94980761]
["bitfinex","BTCUSD",1761663369680,1e-08,115050.0,115040.0,1.85537784]
["bitfinex","BTCUSD",1761663369908,0.04703388,115060.0,115050.0,2.21001974]
["bitfinex","BTCUSD",1761663370172,0.04717831,115060.0,115050.0,2.29116075]
["bitfinex","BTCUSD",1761663370382,0.04717831,115060.0,115050.0,1.02568175]
["bitfinex","BTCUSD",1761663370601,0.04821297,115060.0,115050.0,1.02568175]
["bitfinex","BTCUSD",1761663370847,0.04821297,115060.0,115050.0,2.13011151]
["bitfinex","BTCUSD",1761663371073,0.04821297,115060.0,115050.0,2.49011149]
["bitfinex","BTCUSD",1761663371293,0.04821297,115060.0,115050.0,2.48890218]
["bitfinex","BTCUSD",1761663371725,0.04821297,115060.0,115050.0,2.49890217]
["bitfinex","BTCUSD",1761663372396,1e-08,115060.0,115050.0,2.49890217]
["bitfinex","BTCUSD",1761663372622,1e-08,115060.0,115050.0,1.39647241]
["bitfinex","BTCUSD",1761663372828,1e-08,115060.0,115050.0,2.50090217]
["bitfinex","BTCUSD",1761663373491,1e-08,115070.0,115060.0,3.20039949]
["bitfinex","BTCUSD",1761663373704,1e-08,115070.0,115060.0,3.4902185]
["bitfinex","BTCUSD",1761663373941,1e-08,115070.0,115060.0,2.0074775]
["bitfinex","BTCUSD",1761663374148,1e-08,115070.0,115060.0,1.9203175]
["bitfinex","BTCUSD",1761663374383,1e-08,115070.0,115060.0,1.38305852]
["bitfinex","BTCUSD",1761663374607,1e-08,115070.0,115060.0,0.94334464]
["bitfinex","BTCUSD",1761663374827,1e-08,115070.0,115060.0,1.38305852]
["bitfinex","BTCUSD",1761663375512,1e-08,115070.0,115060.0,2.28905052]
["bitfinex","BTCUSD",1761663376158,1e-08,115070.0,115060.0,2.29005052]
["bitfinex","BTCUSD",1761663376784,1e-08,115070.0,115060.0,2.30005051]
["bitfinex","BTCUSD",1761663376991,1e-08,115070.0,115060.0,2.29905051]
["bitfinex","BTCUSD",1761663377411,1e-08,115070.0,115060.0,2.30205051]
["bitfinex","BTCUSD",1761663377614,1e-08,115070.0,115060.0,2.3120505]
["bitfinex","BTCUSD",1761663378798,1e-08,115080.0,115070.0,0.59061951]
["bitfinex","BTCUSD",1761663378996,1e-08,115080.0,115070.0,4.09041827]
["bitfinex","BTCUSD",1761663379257,1e-08,115080.0,115070.0,3.54167824]
["bitfinex","BTCUSD",1761663379673,0.00041372,115080.0,115070.0,3.54167824]
["bitfinex","BTCUSD",1761663380096,0.00041372,115080.0,115070.0,3.64691824]
["bitfinex","BTCUSD",1761663380504,0.00041372,115080.0,115070.0,4.19813312]
["bitfinex","BTCUSD",1761663380865,1e-08,115080.0,115070.0,4.20313312]
["bitfinex","BTCUSD",1761663381453,1e-08,115080.0,115070.0,4.26694965]
["bitfinex","BTCUSD",1761663382277,1e-08,115090.0,115080.0,0.19379212]
["bitfinex","BTCUSD",1761663382496,1e-08,115090.0,115080.0,3.95516317]
["bitfinex","BTCUSD",1761663382982,1e-08,115090.0,115080.0,3.40294829]
["bitfinex","BTCUSD",1761663383659,1e-08,115090.0,115080.0,3.95516317]
["bitfinex","BTCUSD",1761663383886,1e-08,115090.0,115080.0,3.96316317]
["bitfinex","BTCUSD",1761663384092,1e-08,115090.0,115080.0,2.85873341]
["bitfinex","BTCUSD",1761663384310,1e-08,115090.0,115080.0,3.96316317]
["bitfinex","BTCUSD",1761663386231,0.00024,115100.0,115090.0,0.7699593]
["bitfinex","BTCUSD",1761663386477,0.00036558,115100.0,115090.0,4.09038807]
["bitfinex","BTCUSD",1761663386821,0.07842156,115110.0,115100.0,0.55994421]
["bitfinex","BTCUSD",1761663387029,0.07842156,115110.0,115100.0,3.94509298]
["bitfinex","BTCUSD",1761663387714,0.07842156,115110.0,115100.0,2.0818071]
["bitfinex","BTCUSD",1761663389159,0.07842156,115110.0,115100.0,2.63402198]
["bitfinex","BTCUSD",1761663389342,0.07842156,115110.0,115100.0,2.0818071]
["bitfinex","BTCUSD",1761663389567,0.07842156,115110.0,115100.0,2.64702197]
["bitfinex","BTCUSD",1761663390013,0.06752893,115110.0,115100.0,2.64702197]
["bitfinex","BTCUSD",1761663390231,0.0002,115120.0,115110.0,0.55992912]
["bitfinex","BTCUSD",1761663390466,0.00874,115140.0,115120.0,2.54991403]
["bitfinex","BTCUSD",1761663390684,0.00874,115140.0,115120.0,3.28022791]
["bitfinex","BTCUSD",1761663391125,0.00874,115140.0,115120.0,3.39290791]
["bitfinex","BTCUSD",1761663391559,0.00874,115140.0,115120.0,3.28022791]
["bitfinex","BTCUSD",1761663391761,0.00874,115140.0,115120.0,3.4028679]
["bitfinex","BTCUSD",1761663392290,0.00874,115140.0,115120.0,2.85065302]
["bitfinex","BTCUSD",1761663392501,1e-08,115140.0,115130.0,0.55989893]
["bitfinex","BTCUSD",1761663392715,1e-08,115140.0,115130.0,4.08892769]
["bitfinex","BTCUSD",1761663392951,0.15631293,115170.0,115160.0,1.10206857]
["bitfinex","BTCUSD",1761663393158,0.06521401,115170.0,115160.0,1.33708758]
["bitfinex","BTCUSD",1761663393368,0.06521401,115170.0,115160.0,1.66783384]
["bitfinex","BTCUSD",1761663393590,0.06521401,115170.0,115160.0,1.67676356]
["bitfinex","BTCUSD",1761663393800,0.06707406,115170.0,115160.0,1.67676356]
["bitfinex","BTCUSD",1761663394006,0.06707406,115170.0,115160.0,1.69676354]
["bitfinex","BTCUSD",1761663394465,0.06707406,115170.0,115160.0,1.14454866]
["bitfinex","BTCUSD",1761663394900,0.06707406,115170.0,115160.0,1.69676354]
["bitfinex","BTCUSD",1761663395579,0.06707406,115170.0,115160.0,1.89676354]
["bitfinex","BTCUSD",1761663395798,0.06707406,115170.0,115160.0,1.78412354]
["bitfinex","BTCUSD",1761663396218,0.0002,115190.0,115170.0,0.01999998]
["bitfinex","BTCUSD",1761663396420,0.00034427,115190.0,115180.0,2.27330054]
["bitfinex","BTCUSD",1761663396654,0.00034427,115190.0,115180.0,2.25593642]
["bitfinex","BTCUSD",1761663397725,0.00034427,115190.0,115180.0,2.25693642]
["bitfinex","BTCUSD",1761663397969,0.00034427,115190.0,115180.0,2.14433642]
["bitfinex","BTCUSD",1761663398170,0.00034427,115190.0,115180.0,1.80884154]
["bitfinex","BTCUSD",1761663398373,0.00034427,115190.0,115180.0,2.36105642]
["bitfinex","BTCUSD",1761663398582,0.00034427,115190.0,115180.0,2.14433642]
["bitfinex","BTCUSD",1761663398795,0.00034427,115190.0,115180.0,1.66849926]
["bitfinex","BTCUSD",1761663398998,0.00034427,115190.0,115180.0,2.25689642]
["bitfinex","BTCUSD",1761663399421,0.00034427,115190.0,115180.0,1.70468154]
["bitfinex","BTCUSD",1761663399638,0.00034427,115190.0,115180.0,2.25689642]
["bitfinex","BTCUSD",1761663400537,0.00034427,115190.0,115180.0,1.70468154]
["bitfinex","BTCUSD",1761663400751,0.00034427,115190.0,115180.0,2.25689642]
["bitfinex","BTCUSD",1761663401862,0.00034427,115190.0,115180.0,2.38638717]
["bitfinex","BTCUSD",1761663402308,0.00075738,115190.0,115180.0,2.40638715]
["bitfinex","BTCUSD",1761663402756,0.00075738,115190.0,115180.0,2.60638715]
["bitfinex","BTCUSD",1761663403614,0.00075738,115190.0,115180.0,2.40638715]
["bitfinex","BTCUSD",1761663404040,0.00075738,115190.0,115180.0,2.40538715]
["bitfinex","BTCUSD",1761663404278,0.00075738,115190.0,115180.0,1.72368152]
["bitfinex","BTCUSD",1761663404487,0.00075738,115190.0,115180.0,2.60838715]
["bitfinex","BTCUSD",1761663404918,0.00075738,115190.0,115180.0,2.40838715]
["bitfinex","BTCUSD",1761663405138,0.00075738,115190.0,115180.0,2.28582716]
["bitfinex","BTCUSD",1761663405350,0.00075738,115190.0,115180.0,2.50242716]
["bitfinex","BTCUSD",1761663405831,0.00075738,115190.0,115180.0,2.39830716]
["bitfinex","BTCUSD",1761663406256,0.00075738,115190.0,115180.0,1.71660153]
["bitfinex","BTCUSD",1761663406475,0.00075738,115190.0,115180.0,2.39830716]
["bitfinex","BTCUSD",1761663407329,0.00075738,115190.0,115180.0,2.42931472]
["bitfinex","BTCUSD",1761663407558,0.00075738,115190.0,115180.0,2.47590432]
["bitfinex","BTCUSD",1761663408173,0.00075738,115190.0,115180.0,2.36342432]
["bitfinex","BTCUSD",1761663408427,0.00075738,115190.0,115180.0,1.79419869]
["bitfinex","BTCUSD",1761663408630,0.00075738,115190.0,115180.0,2.46590433]
["bitfinex","BTCUSD",1761663408865,0.00075738,115190.0,115180.0,2.47590432]
["bitfinex","BTCUSD",1761663409080,0.00075738,115190.0,115180.0,0.29746782]
["bitfinex","BTCUSD",1761663409293,0.00075738,115190.0,115180.0,0.40210377]
["bitfinex","BTCUSD",1761663409948,0.00075738,115190.0,115180.0,0.4922048]
["bitfinex","BTCUSD",1761663410172,0.03200738,115190.0,115180.0,0.09281901]
["bitfinex","BTCUSD",1761663410394,0.12507738,115190.0,115180.0,0.18965901]
["bitfinex","BTCUSD",1761663410635,0.29870356,115190.0,115180.0,0.18965901]
["bitfinex","BTCUSD",1761663410861,0.80678301,115190.0,115180.0,0.18965901]
["bitfinex","BTCUSD",1761663411075,0.12507738,115190.0,115180.0,0.18965901]
["bitfinex","BTCUSD",1761663411287,0.80678301,115190.0,115180.0,0.18665901]
["bitfinex","BTCUSD",1761663411501,0.98040919,115190.0,115180.0,0.18665901]
["bitfinex","BTCUSD",1761663411716,0.98048469,115190.0,115180.0,0.18665901]
["bitfinex","BTCUSD",1761663412172,0.98048469,115190.0,115180.0,0.07421901]
["bitfinex","BTCUSD",1761663412386,0.98048469,115190.0,115180.0,0.18665901]
["bitfinex","BTCUSD",1761663412387,0.29977906,115190.0,115180.0,0.18665901]
["bitfinex","BTCUSD",1761663412605,0.98148469,115190.0,115180.0,0.18665901]
["bitfinex","BTCUSD",1761663413038,0.80785851,115190.0,115180.0,0.18665901]
["bitfinex","BTCUSD",1761663413279,0.76061851,115190.0,115180.0,0.18665901]
["bitfinex","BTCUSD",1761663413501,0.07891288,115190.0,115180.0,0.18665901]
["bitfinex","BTCUSD",1761663413720,0.00183288,115190.0,115180.0,0.07421901]
["bitfinex","BTCUSD",1761663413944,0.00183288,115190.0,115180.0,0.37766438]
["bitfinex","BTCUSD",1761663414168,0.00183288,115190.0,115180.0,0.75968605]
["bitfinex","BTCUSD",1761663414410,0.00183288,115190.0,115180.0,0.79069361]
["bitfinex","BTCUSD",1761663414891,0.00183288,115190.0,115180.0,1.44919573]
["bitfinex","BTCUSD",1761663415112,0.00083288,115190.0,115180.0,1.44919573]
["bitfinex","BTCUSD",1761663415325,0.00083288,115190.0,115180.0,1.49578533]
["bitfinex","BTCUSD",1761663415533,0.00183288,115190.0,115180.0,1.49578533]
["bitfinex","BTCUSD",1761663415992,0.00083288,115190.0,115180.0,0.7674901]
["bitfinex","BTCUSD",1761663416414,0.00083288,115190.0,115180.0,0.8140797]
["bitfinex","BTCUSD",1761663417110,0.00083288,115190.0,115180.0,1.49578533]
["bitfinex","BTCUSD",1761663417320,0.00083288,115190.0,115180.0,1.46477777]
["bitfinex","BTCUSD",1761663417527,0.00083288,115190.0,115180.0,0.8172455]
["bitfinex","BTCUSD",1761663417740,0.00083288,115190.0,115180.0,0.8182455]
["bitfinex","BTCUSD",1761663418398,0.00083288,115190.0,115180.0,0.7058055]
["bitfinex","BTCUSD",1761663418606,0.00083288,115190.0,115180.0,0.75608603]
["bitfinex","BTCUSD",1761663419459,0.00083288,115190.0,115180.0,0.80274557]
["bitfinex","BTCUSD",1761663420346,0.00083288,115190.0,115180.0,1.55551517]
["bitfinex","BTCUSD",1761663420569,0.00083288,115190.0,115180.0,0.73744254]
["bitfinex","BTCUSD",1761663420845,0.00083288,115190.0,115180.0,0.89864054]
["bitfinex","BTCUSD",1761663421055,0.00083288,115190.0,115180.0,0.73744254]
["bitfinex","BTCUSD",1761663421265,0.00083288,115190.0,115180.0,1.86702596]
["bitfinex","BTCUSD",1761663421488,0.00083288,115190.0,115180.0,1.70480596]
["bitfinex","BTCUSD",1761663421706,0.00083288,115190.0,115180.0,0.81823533]
["bitfinex","BTCUSD",1761663421933,0.00083288,115190.0,115180.0,1.49994096]
["bitfinex","BTCUSD",1761663422586,0.00083288,115190.0,115180.0,0.47007461]
["bitfinex","BTCUSD",1761663422800,0.00083288,115190.0,115180.0,0.48062755]
["bitfinex","BTCUSD",1761663423015,0.00083288,115190.0,115180.0,0.62414588]
["bitfinex","BTCUSD",1761663423229,0.00083288,115190.0,115180.0,0.17178588]
["bitfinex","BTCUSD",1761663423463,0.00083288,115190.0,115180.0,0.28414588]
["bitfinex","BTCUSD",1761663424580,0.00083288,115190.0,115180.0,0.23741066]
["bitfinex","BTCUSD",1761663424803,0.98404469,115190.0,115180.0,0.14842625]
["bitfinex","BTCUSD",1761663425034,1.0738637,115190.0,115180.0,0.11726792]
["bitfinex","BTCUSD",1761663425250,0.39215807,115190.0,115180.0,0.18757901]
["bitfinex","BTCUSD",1761663425468,1.0738637,115190.0,115180.0,0.18757901]
["bitfinex","BTCUSD",1761663425928,1.4138637,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1761663426806,1.4226715,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1761663427297,0.17365633,115170.0,115160.0,0.02337559]
["bitfinex","BTCUSD",1761663427519,0.17365633,115170.0,115140.0,0.16689392]
["bitfinex","BTCUSD",1761663427520,0.51367141,115160.0,115140.0,0.16689392]
["bitfinex","BTCUSD",1761663427739,0.98327212,115150.0,115140.0,0.25671293]
["bitfinex","BTCUSD",1761663428206,0.98327212,115150.0,115140.0,0.2255546]
["bitfinex","BTCUSD",1761663428652,0.12788,115150.0,115140.0,0.2255546]
["bitfinex","BTCUSD",1761663428877,0.80958563,115150.0,115140.0,0.11367568]
["bitfinex","BTCUSD",1761663429098,0.98327212,115150.0,115140.0,0.22599568]
["bitfinex","BTCUSD",1761663429315,0.80958563,115150.0,115140.0,0.22599568]
["bitfinex","BTCUSD",1761663429543,0.07915,115150.0,115140.0,0.22599568]
["bitfinex","BTCUSD",1761663429752,0.55875228,115160.0,115140.0,0.25715401]
["bitfinex","BTCUSD",1761663429966,0.04508,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761663430196,0.31405318,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761663431279,0.99575881,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761663431497,0.99675881,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761663431722,0.8230874,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761663431932,0.99675881,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761663432160,0.8230874,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761663432378,0.14138177,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761663432593,0.07727,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761663432804,0.001,115160.0,115150.0,0.13395765]
["bitfinex","BTCUSD",1761663433032,0.03219,115160.0,115150.0,0.11658901]
["bitfinex","BTCUSD",1761663433266,0.75897563,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761663433482,0.75897563,115160.0,115150.0,0.20213901]
["bitfinex","BTCUSD",1761663433483,1.02246605,115160.0,115150.0,0.20213901]
["bitfinex","BTCUSD",1761663433891,1.02146605,115160.0,115150.0,0.20213901]
["bitfinex","BTCUSD",1761663434103,0.93264704,115160.0,115150.0,0.20213901]
["bitfinex","BTCUSD",1761663434949,0.93164704,115160.0,115150.0,0.20213901]
["bitfinex","BTCUSD",1761663435165,1.27264704,115160.0,115150.0,0.20213901]
["bitfinex","BTCUSD",1761663436271,1.09897563,115160.0,115150.0,0.20213901]
["bitfinex","BTCUSD",1761663436473,0.93264704,115160.0,115150.0,0.20213901]
["bitfinex","BTCUSD",1761663436683,0.25094141,115160.0,115150.0,0.20213901]
["bitfinex","BTCUSD",1761663436905,0.001,115160.0,115150.0,0.22890901]
["bitfinex","BTCUSD",1761663437111,0.03219,115160.0,115150.0,0.22690901]
["bitfinex","BTCUSD",1761663437321,0.25094141,115160.0,115150.0,0.22690901]
["bitfinex","BTCUSD",1761663437532,0.07727,115160.0,115150.0,0.22690901]
["bitfinex","BTCUSD",1761663437747,0.03119,115160.0,115150.0,0.22690901]
["bitfinex","BTCUSD",1761663438831,0.001,115160.0,115150.0,0.22690901]
["bitfinex","BTCUSD",1761663439195,0.25094141,115160.0,115140.0,0.02385667]
["bitfinex","BTCUSD",1761663439428,0.93504212,115150.0,115140.0,0.09030009]
["bitfinex","BTCUSD",1761663439617,0.98012212,115150.0,115140.0,0.11276108]
["bitfinex","BTCUSD",1761663440236,1.32012212,115150.0,115140.0,0.11276108]
["bitfinex","BTCUSD",1761663440606,1.32012212,115150.0,115140.0,0.00048108]
["bitfinex","BTCUSD",1761663440815,1.40994113,115150.0,115140.0,0.00048108]
["bitfinex","BTCUSD",1761663441012,1.40994113,115150.0,115140.0,0.10876108]
["bitfinex","BTCUSD",1761663441441,2.86050713,115150.0,115140.0,0.00048108]
["bitfinex","BTCUSD",1761663441650,1.40994113,115150.0,115140.0,0.00048108]
["bitfinex","BTCUSD",1761663442786,1.54129513,115150.0,115140.0,0.00048108]
["bitfinex","BTCUSD",1761663444500,0.8595895,115150.0,115140.0,0.00048108]
["bitfinex","BTCUSD",1761663444713,1.54129513,115150.0,115140.0,0.00048108]
["bitfinex","BTCUSD",1761663445602,1.19545248,115110.0,115100.0,0.02337559]
["bitfinex","BTCUSD",1761663445826,0.63847685,115110.0,115090.0,0.02337559]
["bitfinex","BTCUSD",1761663446039,0.25003194,115100.0,115090.0,0.11333896]
["bitfinex","BTCUSD",1761663446323,0.25003194,115100.0,115090.0,0.22561896]
["bitfinex","BTCUSD",1761663446540,0.33081501,115100.0,115090.0,0.20224337]
["bitfinex","BTCUSD",1761663446760,0.25003194,115100.0,115090.0,0.20224337]
["bitfinex","BTCUSD",1761663446986,0.93173757,115100.0,115090.0,0.11242436]
["bitfinex","BTCUSD",1761663447204,0.25003194,115100.0,115090.0,0.11242436]
["bitfinex","BTCUSD",1761663447418,0.93173757,115100.0,115090.0,0.11242436]
["bitfinex","BTCUSD",1761663448062,0.07627,115100.0,115090.0,0.11242436]
["bitfinex","BTCUSD",1761663448286,0.03119,115100.0,115090.0,0.22649337]
["bitfinex","BTCUSD",1761663448520,0.09354,115110.0,115090.0,0.22700337]
["bitfinex","BTCUSD",1761663448758,0.09354,115110.0,115100.0,0.08981901]
["bitfinex","BTCUSD",1761663448978,0.12511331,115110.0,115100.0,0.08981901]
["bitfinex","BTCUSD",1761663449191,0.15721331,115110.0,115100.0,0.08981901]
["bitfinex","BTCUSD",1761663449591,0.12564,115110.0,115100.0,0.08981901]
["bitfinex","BTCUSD",1761663450075,0.29938685,115110.0,115100.0,0.08981901]
["bitfinex","BTCUSD",1761663450518,0.12564,115110.0,115100.0,0.08981901]
["bitfinex","BTCUSD",1761663450725,0.29938685,115110.0,115100.0,0.08981901]
["bitfinex","BTCUSD",1761663452294,0.29938685,115110.0,115100.0,0.09481901]
["bitfinex","BTCUSD",1761663452975,0.38920586,115110.0,115100.0,0.09481901]
["bitfinex","BTCUSD",1761663453218,0.12564,115110.0,115100.0,0.09481901]
["bitfinex","BTCUSD",1761663453838,0.29938685,115110.0,115100.0,0.09081901]
["bitfinex","BTCUSD",1761663454504,0.98109248,115110.0,115100.0,0.11724]
["bitfinex","BTCUSD",1761663454745,0.98109248,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1761663454961,1.32109248,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1761663455168,1.41091149,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1761663455387,0.72920586,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1761663455602,1.41091149,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1761663456509,0.46564,115110.0,115100.0,0.09481901]
["bitfinex","BTCUSD",1761663456721,0.63938685,115110.0,115100.0,0.09481901]
["bitfinex","BTCUSD",1761663456940,0.29938685,115110.0,115100.0,0.09481901]
["bitfinex","BTCUSD",1761663457148,0.12564,115110.0,115100.0,0.09481901]
["bitfinex","BTCUSD",1761663457565,0.29938685,115110.0,115100.0,0.09481901]
["bitfinex","BTCUSD",1761663458259,0.29938685,115110.0,115100.0,0.11224]
["bitfinex","BTCUSD",1761663458484,0.30251685,115110.0,115100.0,0.11224]
["bitfinex","BTCUSD",1761663460201,0.12877,115110.0,115100.0,0.11224]
["bitfinex","BTCUSD",1761663461662,0.98422248,115110.0,115100.0,0.20205901]
["bitfinex","BTCUSD",1761663461901,0.30251685,115110.0,115100.0,0.20205901]
["bitfinex","BTCUSD",1761663462357,0.12877,115110.0,115100.0,0.20205901]
["bitfinex","BTCUSD",1761663465639,0.86313355,115110.0,115100.0,0.1122]
["bitfinex","BTCUSD",1761663466072,0.31120419,115110.0,115100.0,0.1122]
["bitfinex","BTCUSD",1761663466304,0.91647322,115110.0,115100.0,0.1122]
["bitfinex","BTCUSD",1761663466964,0.36454386,115110.0,115070.0,0.34]
["bitfinex","BTCUSD",1761663467181,0.22197405,115100.0,115080.0,0.20201901]
["bitfinex","BTCUSD",1761663467611,0.8518364,115090.0,115080.0,0.08981901]
["bitfinex","BTCUSD",1761663467838,0.8518364,115090.0,115080.0,0.20201901]
["bitfinex","BTCUSD",1761663468659,0.8518364,115090.0,115080.0,0.20701901]
["bitfinex","BTCUSD",1761663468875,0.94165541,115090.0,115080.0,0.20701901]
["bitfinex","BTCUSD",1761663469080,0.94165541,115090.0,115080.0,0.20201901]
["bitfinex","BTCUSD",1761663469498,0.94165541,115090.0,115080.0,0.20701901]
["bitfinex","BTCUSD",1761663470578,0.94165541,115090.0,115080.0,0.20801901]
["bitfinex","BTCUSD",1761663473177,0.94165541,115090.0,115080.0,0.11816]
["bitfinex","BTCUSD",1761663474622,0.94165541,115090.0,115080.0,0.11716]
["bitfinex","BTCUSD",1761663474855,0.94165541,115090.0,115080.0,0.11816]
["bitfinex","BTCUSD",1761663475077,0.94165541,115090.0,115080.0,0.11316]
["bitfinex","BTCUSD",1761663475302,0.94165541,115090.0,115080.0,0.11616]
["bitfinex","BTCUSD",1761663476310,1.28165541,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1761663476779,1.39381541,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1761663477227,1.28165541,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1761663477912,0.67805936,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1761663478091,0.67805936,115090.0,115070.0,0.13317558]
["bitfinex","BTCUSD",1761663478368,0.58402936,115080.0,115070.0,0.22299459]
["bitfinex","BTCUSD",1761663478986,0.0321,115080.0,115070.0,0.22299459]
["bitfinex","BTCUSD",1761663479677,0.66468412,115090.0,115070.0,0.22299459]
["bitfinex","BTCUSD",1761663479892,0.11958734,115090.0,115080.0,0.08981901]
["bitfinex","BTCUSD",1761663480102,0.24378962,115090.0,115080.0,0.08981901]
["bitfinex","BTCUSD",1761663480312,0.90518412,115090.0,115080.0,0.08981901]
["bitfinex","BTCUSD",1761663480533,0.17379214,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663480774,0.82967408,115080.0,115070.0,0.11228558]
["bitfinex","BTCUSD",1761663480983,0.8718211,115080.0,115070.0,0.11228558]
["bitfinex","BTCUSD",1761663481204,0.96164011,115080.0,115070.0,0.11228558]
["bitfinex","BTCUSD",1761663481432,0.96164011,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663481691,0.96164011,115080.0,115070.0,0.11524558]
["bitfinex","BTCUSD",1761663482093,0.96164011,115080.0,115070.0,0.00312558]
["bitfinex","BTCUSD",1761663482347,0.99281015,115080.0,115070.0,0.00312558]
["bitfinex","BTCUSD",1761663482558,0.99281015,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663482981,0.99281015,115080.0,115070.0,0.00312558]
["bitfinex","BTCUSD",1761663483215,0.96164011,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663483431,1.40921414,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663483656,3.42487798,115080.0,115070.0,0.00112558]
["bitfinex","BTCUSD",1761663483887,1.42487798,115080.0,115070.0,0.00112558]
["bitfinex","BTCUSD",1761663484129,0.86294863,115080.0,115070.0,0.00112558]
["bitfinex","BTCUSD",1761663484361,1.30153178,115080.0,115070.0,0.00112558]
["bitfinex","BTCUSD",1761663485237,1.30153178,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663485500,1.30253178,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663486594,1.33344355,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663486832,2.08243487,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663487089,1.64254487,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663487322,1.77854615,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663487532,1.74960103,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663487742,1.78279762,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663487955,1.68234176,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663488172,1.65746576,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663488402,1.55783167,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663488854,1.43842574,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663489053,1.32630574,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663489498,1.29530683,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663489705,0.95530683,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663489967,1.29530683,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663490634,1.27205988,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663490884,1.29630683,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663491083,1.27305988,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663491602,0.67944873,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663491847,0.85324087,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663492062,0.67944873,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663492542,0.83450886,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663492995,0.66071672,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663493225,0.14168725,115080.0,115070.0,0.02285558]
["bitfinex","BTCUSD",1761663493453,0.6526776,115080.0,115070.0,0.02285558]
["bitfinex","BTCUSD",1761663493924,0.6526776,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663493925,1.19303736,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663494432,1.21628431,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663495995,1.24728322,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663496225,1.33710223,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663496898,1.30610332,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663497342,1.33710223,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663499225,1.31385528,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663500463,1.36068916,115080.0,115070.0,0.00012558]
["bitfinex","BTCUSD",1761663502714,1.36068916,115080.0,115070.0,0.00112558]
["bitfinex","BTCUSD",1761663503562,1.36073278,115080.0,115070.0,0.00112558]
["bitfinex","BTCUSD",1761663503787,0.8763179,115080.0,115070.0,0.00112558]
["bitfinex","BTCUSD",1761663504879,0.8763179,115080.0,115070.0,0.00355822]
["bitfinex","BTCUSD",1761663504880,0.85303736,115080.0,115070.0,0.00355822]
["bitfinex","BTCUSD",1761663505513,0.70252576,115080.0,115070.0,0.00355822]
["bitfinex","BTCUSD",1761663505719,0.12731586,115080.0,115070.0,0.00355822]
["bitfinex","BTCUSD",1761663505931,0.66065921,115080.0,115070.0,0.00355822]
["bitfinex","BTCUSD",1761663506146,0.67924522,115080.0,115070.0,0.11559822]
["bitfinex","BTCUSD",1761663506354,0.76906423,115080.0,115070.0,0.11559822]
["bitfinex","BTCUSD",1761663506824,0.94285637,115080.0,115070.0,0.11559822]
["bitfinex","BTCUSD",1761663507241,0.12731586,115080.0,115070.0,0.11559822]
["bitfinex","BTCUSD",1761663507487,0.12731586,115080.0,115070.0,0.20541723]
["bitfinex","BTCUSD",1761663507696,0.10872985,115080.0,115070.0,0.20541723]
["bitfinex","BTCUSD",1761663508226,0.05984985,115080.0,115070.0,0.20541723]
["bitfinex","BTCUSD",1761663508441,0.07843586,115080.0,115070.0,0.09337723]
["bitfinex","BTCUSD",1761663508657,0.99405763,115080.0,115070.0,0.09337723]
["bitfinex","BTCUSD",1761663508868,1.01761097,115080.0,115070.0,0.00355822]
["bitfinex","BTCUSD",1761663509078,1.01761097,115080.0,115070.0,0.11555822]
["bitfinex","BTCUSD",1761663509292,0.97077709,115080.0,115070.0,0.11555822]
["bitfinex","BTCUSD",1761663509493,0.98657025,115080.0,115070.0,0.11555822]
["bitfinex","BTCUSD",1761663510759,0.26084875,115080.0,115070.0,0.11555822]
["bitfinex","BTCUSD",1761663510966,0.79714045,115080.0,115070.0,0.11555822]
["bitfinex","BTCUSD",1761663511185,0.6913032,115080.0,115070.0,0.20537723]
["bitfinex","BTCUSD",1761663511389,0.11700901,115080.0,115070.0,0.20537723]
["bitfinex","BTCUSD",1761663512332,0.05496279,115080.0,115070.0,0.20537723]
["bitfinex","BTCUSD",1761663512569,0.03156762,115080.0,115070.0,0.20537723]
["bitfinex","BTCUSD",1761663513619,0.01298161,115080.0,115070.0,0.20537723]
["bitfinex","BTCUSD",1761663513833,0.01198161,115080.0,115070.0,0.20537723]
["bitfinex","BTCUSD",1761663514036,0.00798161,115080.0,115070.0,0.20537723]
["bitfinex","BTCUSD",1761663514468,0.00898161,115080.0,115070.0,0.20537723]
["bitfinex","BTCUSD",1761663515986,0.04048161,115080.0,115070.0,0.20537723]
["bitfinex","BTCUSD",1761663516195,0.00898161,115080.0,115070.0,0.20537723]
["bitfinex","BTCUSD",1761663516971,0.00898161,115080.0,115070.0,0.37918447]
["bitfinex","BTCUSD",1761663517820,0.04048161,115080.0,115070.0,0.20537723]
["bitfinex","BTCUSD",1761663518024,0.04048161,115080.0,115070.0,0.09337723]
["bitfinex","BTCUSD",1761663518230,0.04048161,115080.0,115070.0,0.20533723]
["bitfinex","BTCUSD",1761663519450,0.00898161,115080.0,115070.0,0.20533723]
["bitfinex","BTCUSD",1761663519894,0.04048161,115080.0,115070.0,0.37914447]
["bitfinex","BTCUSD",1761663520145,0.00898161,115080.0,115070.0,0.37914447]
["bitfinex","BTCUSD",1761663520994,0.04048161,115080.0,115070.0,0.37914447]
["bitfinex","BTCUSD",1761663521208,0.00898161,115080.0,115070.0,0.37914447]
["bitfinex","BTCUSD",1761663521842,0.001,115080.0,115070.0,0.71914447]
["bitfinex","BTCUSD",1761663522057,0.001,115080.0,115070.0,1.27107383]
["bitfinex","BTCUSD",1761663522271,0.001,115080.0,115070.0,1.30725611]
["bitfinex","BTCUSD",1761663522755,0.001,115080.0,115070.0,0.75532675]
["bitfinex","BTCUSD",1761663523590,0.001,115080.0,115070.0,0.58151951]
["bitfinex","BTCUSD",1761663523822,0.0325,115080.0,115070.0,0.58147951]
["bitfinex","BTCUSD",1761663524036,0.0325,115080.0,115070.0,0.75528675]
["bitfinex","BTCUSD",1761663524267,0.0325,115080.0,115070.0,0.60718447]
["bitfinex","BTCUSD",1761663524495,0.0325,115080.0,115070.0,0.71910447]
["bitfinex","BTCUSD",1761663525167,0.0325,115080.0,115070.0,0.54529723]
["bitfinex","BTCUSD",1761663525398,0.07826,115080.0,115070.0,0.09337723]
["bitfinex","BTCUSD",1761663525624,0.07826,115080.0,115070.0,0.20529723]
["bitfinex","BTCUSD",1761663526066,0.0325,115080.0,115070.0,0.20529723]
["bitfinex","BTCUSD",1761663526295,0.07826,115080.0,115070.0,0.20529723]
["bitfinex","BTCUSD",1761663527494,0.96734595,115080.0,115070.0,0.11543822]
["bitfinex","BTCUSD",1761663527737,0.95401352,115080.0,115070.0,0.11543822]
["bitfinex","BTCUSD",1761663528386,0.27063815,115080.0,115070.0,0.11543822]
["bitfinex","BTCUSD",1761663528601,0.95401352,115080.0,115070.0,0.11543822]
["bitfinex","BTCUSD",1761663528812,0.96202642,115080.0,115070.0,0.00355822]
["bitfinex","BTCUSD",1761663529021,1.05184543,115080.0,115070.0,0.11543822]
["bitfinex","BTCUSD",1761663529243,1.0752406,115080.0,115070.0,0.11543822]
["bitfinex","BTCUSD",1761663530755,0.98542159,115080.0,115070.0,0.11543822]
["bitfinex","BTCUSD",1761663530992,0.94344041,115080.0,115070.0,0.11543822]
["bitfinex","BTCUSD",1761663532261,0.98552097,115080.0,115070.0,0.11543822]
["bitfinex","BTCUSD",1761663532678,0.9855642,115080.0,115070.0,0.11543822]
["bitfinex","BTCUSD",1761663535253,0.9855642,115080.0,115040.0,0.01838525]
["bitfinex","BTCUSD",1761663535469,0.27695913,115070.0,115050.0,0.20165901]
["bitfinex","BTCUSD",1761663535692,0.26812724,115070.0,115050.0,0.20165901]
["bitfinex","BTCUSD",1761663535900,0.07726,115060.0,115050.0,0.20165901]
["bitfinex","BTCUSD",1761663536876,0.0315,115060.0,115050.0,0.20165901]
["bitfinex","BTCUSD",1761663537462,0.10315189,115070.0,115050.0,0.20165901]
["bitfinex","BTCUSD",1761663537683,0.07726,115060.0,115050.0,0.20165901]
["bitfinex","BTCUSD",1761663537880,0.23119933,115070.0,115050.0,0.20165901]
["bitfinex","BTCUSD",1761663537881,0.08006,115070.0,115050.0,0.20165901]
["bitfinex","BTCUSD",1761663538064,0.08889189,115070.0,115050.0,0.20165901]
["bitfinex","BTCUSD",1761663538301,0.08889189,115070.0,115050.0,0.20565901]
["bitfinex","BTCUSD",1761663538500,0.0315,115060.0,115050.0,0.20565901]
["bitfinex","BTCUSD",1761663539819,0.0315,115060.0,115050.0,0.20165901]
["bitfinex","BTCUSD",1761663540239,0.0315,115060.0,115050.0,0.20565901]
["bitfinex","BTCUSD",1761663540445,0.07924,115060.0,115050.0,0.20165901]
["bitfinex","BTCUSD",1761663540791,0.07924,115060.0,115050.0,0.20565901]
["bitfinex","BTCUSD",1761663541838,0.25306235,115060.0,115050.0,0.20565901]
["bitfinex","BTCUSD",1761663542073,0.07924,115060.0,115050.0,0.20565901]
["bitfinex","BTCUSD",1761663542284,0.26189424,115060.0,115050.0,0.20607283]
["bitfinex","BTCUSD",1761663542477,0.25306235,115060.0,115050.0,0.20607283]
["bitfinex","BTCUSD",1761663542678,0.93643772,115060.0,115050.0,0.20603283]
["bitfinex","BTCUSD",1761663542889,1.02625673,115060.0,115050.0,0.00441382]
["bitfinex","BTCUSD",1761663543090,1.02625673,115060.0,115050.0,0.11621382]
["bitfinex","BTCUSD",1761663543246,1.02625673,115060.0,115050.0,0.00441382]
["bitfinex","BTCUSD",1761663544093,1.02625673,115060.0,115050.0,0.00041382]
["bitfinex","BTCUSD",1761663544269,0.25306235,115060.0,115050.0,0.00041382]
["bitfinex","BTCUSD",1761663544451,0.25306235,115060.0,115050.0,0.00241382]
["bitfinex","BTCUSD",1761663544649,0.07924,115060.0,115050.0,0.09223283]
["bitfinex","BTCUSD",1761663544889,0.25306235,115060.0,115050.0,0.09223283]
["bitfinex","BTCUSD",1761663545094,1.02625673,115060.0,115050.0,0.09223283]
["bitfinex","BTCUSD",1761663545465,1.02625673,115060.0,115050.0,0.00241382]
["bitfinex","BTCUSD",1761663547814,1.0449649,115060.0,115050.0,0.00241382]
["bitfinex","BTCUSD",1761663550219,0.95514589,115060.0,115050.0,0.00241382]
["bitfinex","BTCUSD",1761663550863,0.27177052,115060.0,115050.0,0.00241382]
["bitfinex","BTCUSD",1761663551272,0.95514589,115060.0,115050.0,0.00241382]
["bitfinex","BTCUSD",1761663551673,0.27177052,115060.0,115050.0,0.00241382]
["bitfinex","BTCUSD",1761663553091,0.95514589,115060.0,115050.0,0.00241382]
["bitfinex","BTCUSD",1761663553335,1.0449649,115060.0,115050.0,0.00241382]
["bitfinex","BTCUSD",1761663553760,0.27177052,115060.0,115050.0,0.00241382]
["bitfinex","BTCUSD",1761663554400,0.95514589,115060.0,115050.0,0.00241382]
["bitfinex","BTCUSD",1761663555014,0.95514589,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1761663555216,0.95514589,115060.0,115040.0,0.10731395]
["bitfinex","BTCUSD",1761663555425,0.12927,115050.0,115040.0,0.19713296]
["bitfinex","BTCUSD",1761663557240,0.12927,115050.0,115040.0,0.20113296]
["bitfinex","BTCUSD",1761663557446,0.81264537,115050.0,115040.0,0.20113296]
["bitfinex","BTCUSD",1761663557859,0.12927,115050.0,115040.0,0.20113296]
["bitfinex","BTCUSD",1761663559918,0.03299,115050.0,115040.0,0.20113296]
["bitfinex","BTCUSD",1761663560128,0.09066151,115070.0,115040.0,0.3749847]
["bitfinex","BTCUSD",1761663560337,0.0303,115060.0,115050.0,0.08981901]
["bitfinex","BTCUSD",1761663560978,0.07557,115060.0,115050.0,0.08981901]
["bitfinex","BTCUSD",1761663561897,0.94159961,115060.0,115050.0,0.20153901]
["bitfinex","BTCUSD",1761663562099,0.95149114,115060.0,115050.0,0.20153901]
["bitfinex","BTCUSD",1761663564634,0.26811577,115060.0,115050.0,0.20153901]
["bitfinex","BTCUSD",1761663564891,0.95149114,115060.0,115050.0,0.20153901]
["bitfinex","BTCUSD",1761663565742,0.17383746,115050.0,115040.0,0.00020695]
["bitfinex","BTCUSD",1761663565969,1.19722794,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1761663566197,1.29152136,115040.0,115030.0,0.00148164]
["bitfinex","BTCUSD",1761663566592,1.29152136,115040.0,115030.0,0.00168862]
["bitfinex","BTCUSD",1761663568277,0.17386768,115030.0,115020.0,0.0014]
["bitfinex","BTCUSD",1761663568500,0.98556494,115030.0,115020.0,0.0014]
["bitfinex","BTCUSD",1761663568729,1.10713647,115030.0,115020.0,0.0014]
["bitfinex","BTCUSD",1761663568928,1.10713647,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663569775,0.99545647,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663569987,1.19695548,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663570201,1.08527548,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663575163,0.40190011,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663575391,1.08527548,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663577687,1.0932943,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663577900,1.2049743,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663578347,1.29479331,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663578566,1.18311331,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663578783,1.29479331,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663580093,1.18311331,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663580343,1.19695548,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663580638,0.51358011,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663580860,1.19695548,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663581948,1.08527548,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663584637,0.99545647,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663584867,0.97673305,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663585886,0.84612802,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663586993,0.67226034,115030.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663587232,0.26367158,115040.0,115020.0,0.001607]
["bitfinex","BTCUSD",1761663587233,0.0426,115040.0,115020.0,0.20310601]
["bitfinex","BTCUSD",1761663587460,0.08919,115040.0,115030.0,0.08981901]
["bitfinex","BTCUSD",1761663587961,0.031,115040.0,115030.0,0.26368669]
["bitfinex","BTCUSD",1761663588183,0.04659,115050.0,115030.0,0.26368669]
["bitfinex","BTCUSD",1761663588184,0.09802189,115050.0,115030.0,0.26368669]
["bitfinex","BTCUSD",1761663588399,0.09850263,115050.0,115030.0,0.26368669]
["bitfinex","BTCUSD",1761663588834,0.08967074,115050.0,115030.0,0.26368669]
["bitfinex","BTCUSD",1761663589067,0.002,115040.0,115030.0,0.26368669]
["bitfinex","BTCUSD",1761663589503,0.08967074,115050.0,115030.0,0.26368669]
["bitfinex","BTCUSD",1761663590134,0.031,115040.0,115030.0,0.08981901]
["bitfinex","BTCUSD",1761663590337,0.031,115040.0,115030.0,0.26368669]
["bitfinex","BTCUSD",1761663590755,0.031,115040.0,115030.0,0.08981901]
["bitfinex","BTCUSD",1761663593964,0.031,115040.0,115030.0,0.26368669]
["bitfinex","BTCUSD",1761663594593,0.031,115040.0,115030.0,0.08981901]
["bitfinex","BTCUSD",1761663597420,0.031,115040.0,115030.0,0.26368669]
["bitfinex","BTCUSD",1761663597839,0.08967074,115050.0,115030.0,0.26368669]
["bitfinex","BTCUSD",1761663598030,0.07408074,115050.0,115040.0,0.11164]
["bitfinex","BTCUSD",1761663598245,0.07408074,115050.0,115040.0,0.20145901]
["bitfinex","BTCUSD",1761663598897,0.12206074,115050.0,115040.0,0.20145901]
["bitfinex","BTCUSD",1761663600193,0.07408074,115050.0,115040.0,0.20145901]
["bitfinex","BTCUSD",1761663600409,0.03335074,115050.0,115040.0,0.20145901]
["bitfinex","BTCUSD",1761663600624,0.00048074,115050.0,115040.0,0.37531158]
["bitfinex","BTCUSD",1761663601270,0.00048074,115050.0,115040.0,1.46364152]
["bitfinex","BTCUSD",1761663601727,0.00048074,115050.0,115040.0,0.91087118]
["bitfinex","BTCUSD",1761663601948,0.00048074,115050.0,115040.0,1.46364152]
["bitfinex","BTCUSD",1761663602420,0.00048074,115050.0,115040.0,1.47364151]
["bitfinex","BTCUSD",1761663602649,0.00048074,115050.0,115040.0,1.68767759]
["bitfinex","BTCUSD",1761663602870,0.00048074,115050.0,115040.0,0.92087117]
["bitfinex","BTCUSD",1761663603150,0.00248074,115050.0,115040.0,1.35200152]
["bitfinex","BTCUSD",1761663603593,0.00248074,115050.0,115040.0,1.46360152]
["bitfinex","BTCUSD",1761663603826,0.00248074,115050.0,115040.0,1.46460152]
["bitfinex","BTCUSD",1761663604057,0.00248074,115050.0,115040.0,1.47460151]
["bitfinex","BTCUSD",1761663604517,0.00248074,115050.0,115040.0,2.22737185]
["bitfinex","BTCUSD",1761663604965,0.00048074,115050.0,115040.0,2.23737184]
["bitfinex","BTCUSD",1761663605405,0.00048074,115050.0,115040.0,2.24437184]
["bitfinex","BTCUSD",1761663605883,1e-08,115050.0,115040.0,2.24437184]
["bitfinex","BTCUSD",1761663606104,1e-08,115050.0,115040.0,2.25138988]
["bitfinex","BTCUSD",1761663606348,1e-08,115050.0,115040.0,2.26840791]
["bitfinex","BTCUSD",1761663606565,1e-08,115050.0,115040.0,2.25437183]
["bitfinex","BTCUSD",1761663606776,1e-08,115050.0,115040.0,2.24437184]
["bitfinex","BTCUSD",1761663607005,1e-08,115050.0,115040.0,2.25437183]
["bitfinex","BTCUSD",1761663607437,1e-08,115050.0,115040.0,2.25337183]
["bitfinex","BTCUSD",1761663607655,1e-08,115050.0,115040.0,2.27726787]
["bitfinex","BTCUSD",1761663607870,1e-08,115050.0,115040.0,2.25337183]
["bitfinex","BTCUSD",1761663608300,1e-08,115050.0,115040.0,2.24637183]
["bitfinex","BTCUSD",1761663608713,1e-08,115050.0,115040.0,2.12477184]
["bitfinex","BTCUSD",1761663608937,1e-08,115050.0,115040.0,2.35057184]
["bitfinex","BTCUSD",1761663609164,1e-08,115050.0,115040.0,1.24503116]
["bitfinex","BTCUSD",1761663609394,1e-08,115050.0,115040.0,2.35257184]
["bitfinex","BTCUSD",1761663609604,1e-08,115050.0,115040.0,1.24703116]
["bitfinex","BTCUSD",1761663609819,1e-08,115050.0,115040.0,2.34057185]
["bitfinex","BTCUSD",1761663610055,1e-08,115050.0,115040.0,2.35057184]
["bitfinex","BTCUSD",1761663610268,1e-08,115050.0,115040.0,2.35257184]
["bitfinex","BTCUSD",1761663610489,1e-08,115050.0,115040.0,2.34257185]
["bitfinex","BTCUSD",1761663610744,1e-08,115050.0,115040.0,1.23703117]
["bitfinex","BTCUSD",1761663610968,1e-08,115050.0,115040.0,2.35257184]
["bitfinex","BTCUSD",1761663611181,1e-08,115050.0,115040.0,1.24703116]
["bitfinex","BTCUSD",1761663611420,1e-08,115050.0,115040.0,2.35257184]
["bitfinex","BTCUSD",1761663611640,1e-08,115050.0,115040.0,1.03123116]
["bitfinex","BTCUSD",1761663611853,1e-08,115050.0,115040.0,1.67824151]
["bitfinex","BTCUSD",1761663612085,1e-08,115050.0,115040.0,1.75357923]
["bitfinex","BTCUSD",1761663612307,1e-08,115050.0,115040.0,0.99781923]
["bitfinex","BTCUSD",1761663612521,1e-08,115050.0,115040.0,1.10933923]
["bitfinex","BTCUSD",1761663612950,1e-08,115050.0,115040.0,1.44933923]
["bitfinex","BTCUSD",1761663613160,1e-08,115050.0,115040.0,1.14552151]
["bitfinex","BTCUSD",1761663613386,1e-08,115050.0,115040.0,1.44733923]
["bitfinex","BTCUSD",1761663613598,1e-08,115050.0,115040.0,1.68452151]
["bitfinex","BTCUSD",1761663613805,1e-08,115050.0,115040.0,2.23729185]
["bitfinex","BTCUSD",1761663614481,1e-08,115050.0,115040.0,1.68452151]
["bitfinex","BTCUSD",1761663614877,1e-08,115050.0,115040.0,1.67452151]
["bitfinex","BTCUSD",1761663615314,1e-08,115050.0,115040.0,1.68052151]
["bitfinex","BTCUSD",1761663616173,1e-08,115050.0,115040.0,2.24329184]
["bitfinex","BTCUSD",1761663617278,1e-08,115050.0,115040.0,2.20710956]
["bitfinex","BTCUSD",1761663617487,1e-08,115050.0,115040.0,2.24329184]
["bitfinex","BTCUSD",1761663617933,1e-08,115050.0,115040.0,2.25654774]
["bitfinex","BTCUSD",1761663618149,1e-08,115050.0,115040.0,2.24329184]
["bitfinex","BTCUSD",1761663619914,1e-08,115050.0,115040.0,2.24429184]
["bitfinex","BTCUSD",1761663620123,1e-08,115050.0,115040.0,1.6915215]
["bitfinex","BTCUSD",1761663620333,1e-08,115050.0,115040.0,1.33420151]
["bitfinex","BTCUSD",1761663620534,1e-08,115050.0,115040.0,1.78568151]
["bitfinex","BTCUSD",1761663620963,1e-08,115050.0,115040.0,1.74949923]
["bitfinex","BTCUSD",1761663621175,1e-08,115050.0,115040.0,1.78568151]
["bitfinex","BTCUSD",1761663621626,1e-08,115050.0,115040.0,1.08801924]
["bitfinex","BTCUSD",1761663621843,1e-08,115050.0,115040.0,0.3845589]
["bitfinex","BTCUSD",1761663622062,1e-08,115050.0,115040.0,0.4960389]
["bitfinex","BTCUSD",1761663622515,1e-08,115050.0,115040.0,0.8360389]
["bitfinex","BTCUSD",1761663622719,1e-08,115050.0,115040.0,1.01313718]
["bitfinex","BTCUSD",1761663622932,1e-08,115050.0,115040.0,1.57190752]
["bitfinex","BTCUSD",1761663623166,1e-08,115050.0,115040.0,1.01913718]
["bitfinex","BTCUSD",1761663623365,1e-08,115050.0,115040.0,1.56590752]
["bitfinex","BTCUSD",1761663623786,1e-08,115050.0,115040.0,1.41799152]
["bitfinex","BTCUSD",1761663624011,1e-08,115050.0,115040.0,1.54463352]
["bitfinex","BTCUSD",1761663624667,0.00100001,115050.0,115040.0,1.54363352]
["bitfinex","BTCUSD",1761663624913,0.00100001,115050.0,115040.0,1.54463352]
["bitfinex","BTCUSD",1761663629217,0.00100001,115050.0,115040.0,0.99186318]
["bitfinex","BTCUSD",1761663629438,0.00100001,115050.0,115040.0,1.54463352]
["bitfinex","BTCUSD",1761663630096,0.00100001,115050.0,115040.0,1.41899152]
["bitfinex","BTCUSD",1761663630326,0.00100001,115050.0,115040.0,1.52625452]
["bitfinex","BTCUSD",1761663632239,0.00100001,115050.0,115040.0,1.02423918]
["bitfinex","BTCUSD",1761663632455,0.00100001,115050.0,115040.0,0.78767018]
["bitfinex","BTCUSD",1761663632682,0.00100001,115050.0,115040.0,1.45192052]
["bitfinex","BTCUSD",1761663636185,0.00100001,115050.0,115040.0,1.43899152]
["bitfinex","BTCUSD",1761663640106,0.00100001,115050.0,115040.0,0.88622118]
["bitfinex","BTCUSD",1761663640307,0.00100001,115050.0,115040.0,1.43899152]
["bitfinex","BTCUSD",1761663640511,0.00100001,115050.0,115040.0,1.31479152]
["bitfinex","BTCUSD",1761663640723,0.00100001,115050.0,115040.0,1.20331152]
["bitfinex","BTCUSD",1761663640937,0.03239001,115050.0,115040.0,0.76198118]
["bitfinex","BTCUSD",1761663641154,0.03239001,115050.0,115040.0,0.60567158]
["bitfinex","BTCUSD",1761663641381,0.03239001,115050.0,115040.0,0.71711158]
["bitfinex","BTCUSD",1761663641596,0.03239001,115050.0,115040.0,0.54325901]
["bitfinex","BTCUSD",1761663641821,0.11955001,115050.0,115040.0,0.09181901]
["bitfinex","BTCUSD",1761663642045,0.11955001,115050.0,115040.0,0.20325901]
["bitfinex","BTCUSD",1761663644642,0.11955001,115050.0,115040.0,0.37711158]
["bitfinex","BTCUSD",1761663645115,0.07329001,115050.0,115040.0,0.37711158]
["bitfinex","BTCUSD",1761663645324,0.00100001,115050.0,115040.0,1.3060642]
["bitfinex","BTCUSD",1761663645546,0.00100001,115050.0,115040.0,3.3060642]
["bitfinex","BTCUSD",1761663645754,0.00100001,115050.0,115040.0,2.65436986]
["bitfinex","BTCUSD",1761663645973,0.00100001,115050.0,115040.0,3.33760491]
["bitfinex","BTCUSD",1761663646848,1e-08,115050.0,115040.0,3.5476049]
["bitfinex","BTCUSD",1761663647500,0.0409,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761663647712,0.04094808,115100.0,115090.0,0.37499605]
["bitfinex","BTCUSD",1761663647926,0.07233808,115100.0,115090.0,0.37499605]
["bitfinex","BTCUSD",1761663648991,0.07733808,115100.0,115090.0,0.37499605]
["bitfinex","BTCUSD",1761663650754,0.12359808,115100.0,115090.0,0.37499605]
["bitfinex","BTCUSD",1761663650938,0.00504808,115100.0,115090.0,0.37499605]
["bitfinex","BTCUSD",1761663651086,4.808e-05,115100.0,115090.0,0.37499605]
["bitfinex","BTCUSD",1761663651295,4.808e-05,115100.0,115090.0,1.3982311]
["bitfinex","BTCUSD",1761663651542,0.00304808,115100.0,115090.0,1.43441338]
["bitfinex","BTCUSD",1761663651739,4.808e-05,115100.0,115090.0,3.10888438]
["bitfinex","BTCUSD",1761663651920,4.808e-05,115100.0,115090.0,2.90885738]
["bitfinex","BTCUSD",1761663652120,4.808e-05,115100.0,115090.0,2.7781821]
["bitfinex","BTCUSD",1761663652121,0.00304808,115100.0,115090.0,2.7781821]
["bitfinex","BTCUSD",1761663652390,0.00304808,115100.0,115090.0,2.81436438]
["bitfinex","BTCUSD",1761663652793,0.00304808,115100.0,115090.0,2.71275138]
["bitfinex","BTCUSD",1761663653028,0.00304808,115100.0,115090.0,2.15009938]
["bitfinex","BTCUSD",1761663653248,4.808e-05,115100.0,115090.0,2.15009938]
["bitfinex","BTCUSD",1761663653458,4.808e-05,115100.0,115090.0,2.15861997]
["bitfinex","BTCUSD",1761663654506,4.808e-05,115100.0,115090.0,1.64301897]
["bitfinex","BTCUSD",1761663654715,0.00104808,115100.0,115090.0,1.64301897]
["bitfinex","BTCUSD",1761663656070,0.00104808,115100.0,115090.0,1.66908306]
["bitfinex","BTCUSD",1761663657883,0.00104808,115100.0,115090.0,1.46899806]
["bitfinex","BTCUSD",1761663658105,0.00104808,115100.0,115090.0,1.44293397]
["bitfinex","BTCUSD",1761663658469,0.00104808,115100.0,115090.0,1.44289397]
["bitfinex","BTCUSD",1761663658981,0.00104808,115100.0,115090.0,1.44389397]
["bitfinex","BTCUSD",1761663660044,0.00104808,115100.0,115090.0,0.64929892]
["bitfinex","BTCUSD",1761663660319,0.03247808,115100.0,115090.0,0.60459605]
["bitfinex","BTCUSD",1761663660545,0.08167808,115100.0,115090.0,0.20213901]
["bitfinex","BTCUSD",1761663660798,0.08167808,115100.0,115090.0,0.09081901]
["bitfinex","BTCUSD",1761663661038,0.08167808,115100.0,115090.0,0.20213901]
["bitfinex","BTCUSD",1761663661285,0.08167808,115100.0,115090.0,0.37591605]
["bitfinex","BTCUSD",1761663661286,0.03247808,115100.0,115090.0,0.37591605]
["bitfinex","BTCUSD",1761663661743,0.03247808,115100.0,115090.0,0.20213901]
["bitfinex","BTCUSD",1761663661990,0.08167808,115100.0,115090.0,0.20213901]
["bitfinex","BTCUSD",1761663662440,0.08167808,115100.0,115090.0,0.20768901]
["bitfinex","BTCUSD",1761663663116,0.08067808,115100.0,115090.0,0.38146605]
["bitfinex","BTCUSD",1761663663346,0.03147808,115100.0,115090.0,0.38146605]
["bitfinex","BTCUSD",1761663664535,0.08067808,115100.0,115090.0,0.20768901]
["bitfinex","BTCUSD",1761663664797,0.26783134,115100.0,115090.0,0.09636901]
["bitfinex","BTCUSD",1761663665042,0.93767507,115100.0,115090.0,0.00655]
["bitfinex","BTCUSD",1761663665286,0.93767507,115100.0,115090.0,0.11787]
["bitfinex","BTCUSD",1761663665727,0.93967507,115100.0,115090.0,0.11787]
["bitfinex","BTCUSD",1761663665938,0.93767507,115100.0,115090.0,0.11787]
["bitfinex","BTCUSD",1761663666364,0.93967507,115100.0,115090.0,0.11787]
["bitfinex","BTCUSD",1761663666581,0.93767507,115100.0,115090.0,0.11787]
["bitfinex","BTCUSD",1761663667002,0.76591313,115100.0,115090.0,0.11787]
["bitfinex","BTCUSD",1761663667220,0.76391313,115100.0,115090.0,0.11787]
["bitfinex","BTCUSD",1761663667935,0.08067808,115100.0,115090.0,0.11787]
["bitfinex","BTCUSD",1761663668179,0.08950997,115100.0,115090.0,0.11787]
["bitfinex","BTCUSD",1761663668595,0.09150997,115100.0,115090.0,0.11787]
["bitfinex","BTCUSD",1761663668825,1.02080857,115100.0,115090.0,0.00655]
["bitfinex","BTCUSD",1761663669039,1.02080857,115100.0,115090.0,0.11787]
["bitfinex","BTCUSD",1761663669270,1.02080857,115100.0,115090.0,0.00655]
["bitfinex","BTCUSD",1761663669483,0.18247813,115090.0,115080.0,0.11132]
["bitfinex","BTCUSD",1761663669687,0.95553219,115090.0,115080.0,0.11132]
["bitfinex","BTCUSD",1761663669910,1.06931219,115090.0,115080.0,0.11132]
["bitfinex","BTCUSD",1761663670127,0.11378,115090.0,115080.0,0.11132]
["bitfinex","BTCUSD",1761663671635,0.12261189,115090.0,115080.0,0.11132]
["bitfinex","BTCUSD",1761663671853,0.12461189,115090.0,115080.0,0.11132]
["bitfinex","BTCUSD",1761663672276,0.11578,115090.0,115080.0,0.11132]
["bitfinex","BTCUSD",1761663672496,0.11578,115090.0,115080.0,0.28611214]
["bitfinex","BTCUSD",1761663672920,0.11578,115090.0,115080.0,0.11232]
["bitfinex","BTCUSD",1761663673326,0.11578,115090.0,115080.0,0.28611214]
["bitfinex","BTCUSD",1761663673930,0.11578,115090.0,115080.0,0.11232]
["bitfinex","BTCUSD",1761663674391,0.11578,115090.0,115080.0,0.28611214]
["bitfinex","BTCUSD",1761663674596,0.06818,115090.0,115080.0,0.37593115]
["bitfinex","BTCUSD",1761663674805,0.03204,115090.0,115080.0,0.37593115]
["bitfinex","BTCUSD",1761663675272,0.002,115090.0,115080.0,0.37593115]
["bitfinex","BTCUSD",1761663675538,0.002,115090.0,115080.0,1.43534848]
["bitfinex","BTCUSD",1761663675762,0.002,115090.0,115080.0,0.75211343]
["bitfinex","BTCUSD",1761663675977,0.002,115090.0,115080.0,1.54446848]
["bitfinex","BTCUSD",1761663676632,4.808e-05,115100.0,115090.0,2.67377704]
["bitfinex","BTCUSD",1761663676848,4.808e-05,115100.0,115090.0,3.42721338]
["bitfinex","BTCUSD",1761663677063,4.808e-05,115100.0,115090.0,3.43721337]
["bitfinex","BTCUSD",1761663677699,4.808e-05,115100.0,115090.0,2.83190529]
["bitfinex","BTCUSD",1761663678345,4.808e-05,115100.0,115090.0,1.92559233]
["bitfinex","BTCUSD",1761663678557,4.808e-05,115100.0,115090.0,2.03687233]
["bitfinex","BTCUSD",1761663679400,4.808e-05,115100.0,115090.0,2.04387233]
["bitfinex","BTCUSD",1761663679609,4.808e-05,115100.0,115090.0,2.03687233]
["bitfinex","BTCUSD",1761663680040,4.808e-05,115100.0,115090.0,2.04187233]
["bitfinex","BTCUSD",1761663680463,4.808e-05,115100.0,115090.0,1.82639233]
["bitfinex","BTCUSD",1761663680684,4.808e-05,115100.0,115090.0,1.23629733]
["bitfinex","BTCUSD",1761663680905,4.808e-05,115100.0,115090.0,0.38187605]
["bitfinex","BTCUSD",1761663681118,4.808e-05,115100.0,115090.0,0.37987605]
["bitfinex","BTCUSD",1761663681337,4.808e-05,115100.0,115090.0,2.0160181]
["bitfinex","BTCUSD",1761663681560,4.808e-05,115100.0,115090.0,1.70996533]
["bitfinex","BTCUSD",1761663681799,4.808e-05,115100.0,115090.0,1.70496533]
["bitfinex","BTCUSD",1761663682012,4.808e-05,115100.0,115090.0,1.42282233]
["bitfinex","BTCUSD",1761663682224,4.808e-05,115100.0,115090.0,1.14906033]
["bitfinex","BTCUSD",1761663682429,4.808e-05,115100.0,115090.0,1.15106033]
["bitfinex","BTCUSD",1761663682908,4.808e-05,115100.0,115090.0,1.15302033]
["bitfinex","BTCUSD",1761663683345,4.808e-05,115100.0,115090.0,1.11683805]
["bitfinex","BTCUSD",1761663683561,4.808e-05,115100.0,115090.0,1.15302033]
["bitfinex","BTCUSD",1761663683986,4.808e-05,115100.0,115090.0,1.15202033]
["bitfinex","BTCUSD",1761663684225,4.808e-05,115100.0,115090.0,1.29922033]
["bitfinex","BTCUSD",1761663684500,4.808e-05,115100.0,115090.0,1.30022033]
["bitfinex","BTCUSD",1761663686364,4.808e-05,115100.0,115090.0,1.31022032]
["bitfinex","BTCUSD",1761663688610,4.808e-05,115100.0,115090.0,1.18898033]
["bitfinex","BTCUSD",1761663688822,4.808e-05,115100.0,115090.0,1.58252838]
["bitfinex","BTCUSD",1761663689025,4.808e-05,115100.0,115090.0,1.0823911]
["bitfinex","BTCUSD",1761663689233,4.808e-05,115100.0,115090.0,0.51035605]
["bitfinex","BTCUSD",1761663689407,4.808e-05,115100.0,115090.0,1.1935911]
["bitfinex","BTCUSD",1761663689637,4.808e-05,115100.0,115090.0,1.56777338]
["bitfinex","BTCUSD",1761663690027,4.808e-05,115100.0,115090.0,1.42057338]
["bitfinex","BTCUSD",1761663690234,4.808e-05,115100.0,115090.0,0.73733833]
["bitfinex","BTCUSD",1761663690673,4.808e-05,115100.0,115090.0,0.73633833]
["bitfinex","BTCUSD",1761663691086,4.808e-05,115100.0,115090.0,0.73733833]
["bitfinex","BTCUSD",1761663691496,4.808e-05,115100.0,115090.0,1.42057338]
["bitfinex","BTCUSD",1761663691703,4.808e-05,115100.0,115090.0,1.41957338]
["bitfinex","BTCUSD",1761663692321,4.808e-05,115100.0,115090.0,2.25752233]
["bitfinex","BTCUSD",1761663692734,4.808e-05,115100.0,115090.0,1.77405933]
["bitfinex","BTCUSD",1761663692938,4.808e-05,115100.0,115090.0,1.21017833]
["bitfinex","BTCUSD",1761663695296,4.808e-05,115100.0,115090.0,1.22017832]
["bitfinex","BTCUSD",1761663695718,4.808e-05,115100.0,115090.0,0.62613833]
["bitfinex","BTCUSD",1761663695923,4.808e-05,115100.0,115090.0,1.62747238]
["bitfinex","BTCUSD",1761663696136,4.808e-05,115100.0,115090.0,0.94423733]
["bitfinex","BTCUSD",1761663696556,4.808e-05,115100.0,115090.0,0.73733833]
["bitfinex","BTCUSD",1761663696773,4.808e-05,115100.0,115090.0,0.89760533]
["bitfinex","BTCUSD",1761663697866,4.808e-05,115100.0,115090.0,0.90760532]
["bitfinex","BTCUSD",1761663698534,4.808e-05,115100.0,115090.0,0.93366242]
["bitfinex","BTCUSD",1761663699997,4.808e-05,115100.0,115090.0,1.08086242]
["bitfinex","BTCUSD",1761663701475,4.808e-05,115100.0,115090.0,1.07086243]
["bitfinex","BTCUSD",1761663701701,4.808e-05,115100.0,115090.0,1.03776533]
["bitfinex","BTCUSD",1761663701976,4.808e-05,115100.0,115090.0,1.14892533]
["bitfinex","BTCUSD",1761663702188,4.808e-05,115100.0,115090.0,1.15892532]
["bitfinex","BTCUSD",1761663702815,4.808e-05,115100.0,115090.0,1.14892533]
["bitfinex","BTCUSD",1761663703027,4.808e-05,115100.0,115090.0,0.93360533]
["bitfinex","BTCUSD",1761663703232,4.808e-05,115100.0,115090.0,1.14892533]
["bitfinex","BTCUSD",1761663705023,4.808e-05,115100.0,115090.0,1.15892532]
["bitfinex","BTCUSD",1761663706942,4.808e-05,115100.0,115090.0,1.16892531]
["bitfinex","BTCUSD",1761663707598,4.808e-05,115100.0,115090.0,1.16792531]
["bitfinex","BTCUSD",1761663708029,4.808e-05,115100.0,115090.0,1.16892531]
["bitfinex","BTCUSD",1761663708238,4.808e-05,115100.0,115090.0,1.17392531]
["bitfinex","BTCUSD",1761663708444,4.808e-05,115100.0,115090.0,1.16892531]
["bitfinex","BTCUSD",1761663708868,4.808e-05,115100.0,115090.0,1.16592532]
["bitfinex","BTCUSD",1761663709283,4.808e-05,115100.0,115090.0,1.16588532]
["bitfinex","BTCUSD",1761663709488,4.808e-05,115100.0,115090.0,1.16488532]
["bitfinex","BTCUSD",1761663709974,0.00239398,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761663710177,0.03488398,115130.0,115120.0,0.42822621]
["bitfinex","BTCUSD",1761663710383,0.03488398,115130.0,115120.0,0.41085304]
["bitfinex","BTCUSD",1761663710799,0.00239398,115130.0,115120.0,0.41085304]
["bitfinex","BTCUSD",1761663711017,0.00239398,115130.0,115120.0,0.29973304]
["bitfinex","BTCUSD",1761663711420,0.00239398,115130.0,115120.0,0.41080394]
["bitfinex","BTCUSD",1761663712042,0.00239398,115130.0,115120.0,0.96216337]
["bitfinex","BTCUSD",1761663712682,0.00239398,115130.0,115120.0,1.82840937]
["bitfinex","BTCUSD",1761663713353,0.00239398,115130.0,115120.0,1.33873837]
["bitfinex","BTCUSD",1761663714635,0.00239398,115130.0,115120.0,1.33973837]
["bitfinex","BTCUSD",1761663715673,0.00239398,115130.0,115120.0,1.67973837]
["bitfinex","BTCUSD",1761663715883,0.00239398,115130.0,115120.0,0.64068394]
["bitfinex","BTCUSD",1761663716089,0.00239398,115130.0,115120.0,1.63681709]
["bitfinex","BTCUSD",1761663716319,0.00239398,115130.0,115120.0,0.97433766]
["bitfinex","BTCUSD",1761663716561,0.00239398,115130.0,115120.0,0.71562166]
["bitfinex","BTCUSD",1761663716987,0.00239398,115130.0,115120.0,0.75180394]
["bitfinex","BTCUSD",1761663717660,0.03488398,115130.0,115120.0,0.75180394]
["bitfinex","BTCUSD",1761663717867,0.03488398,115130.0,115120.0,0.64068394]
["bitfinex","BTCUSD",1761663718078,0.03488398,115130.0,115120.0,0.75176394]
["bitfinex","BTCUSD",1761663718719,0.00239398,115130.0,115120.0,0.75176394]
["bitfinex","BTCUSD",1761663719341,0.00239398,115130.0,115120.0,0.75076394]
["bitfinex","BTCUSD",1761663719775,0.00239398,115130.0,115120.0,0.75176394]
["bitfinex","BTCUSD",1761663720229,0.08118398,115130.0,115120.0,0.20089901]
["bitfinex","BTCUSD",1761663720634,0.00239398,115130.0,115120.0,0.20089901]
["bitfinex","BTCUSD",1761663720861,0.00239398,115130.0,115120.0,0.37463076]
["bitfinex","BTCUSD",1761663721333,0.00239398,115130.0,115120.0,0.71463076]
["bitfinex","BTCUSD",1761663721547,0.00239398,115130.0,115120.0,0.75081304]
["bitfinex","BTCUSD",1761663721768,0.00239398,115130.0,115120.0,1.30217247]
["bitfinex","BTCUSD",1761663721975,0.00239398,115130.0,115120.0,0.75081304]
["bitfinex","BTCUSD",1761663723118,0.00239398,115130.0,115120.0,2.79193647]
["bitfinex","BTCUSD",1761663723362,0.00239398,115130.0,115120.0,0.75081304]
["bitfinex","BTCUSD",1761663724368,0.00239398,115130.0,115120.0,0.54089901]
["bitfinex","BTCUSD",1761663724369,0.08118398,115130.0,115120.0,0.54089901]
["bitfinex","BTCUSD",1761663724580,0.08118398,115130.0,115120.0,0.08981901]
["bitfinex","BTCUSD",1761663724796,0.08118398,115130.0,115120.0,0.20089901]
["bitfinex","BTCUSD",1761663725661,0.03261398,115130.0,115120.0,0.37463076]
["bitfinex","BTCUSD",1761663725865,0.00239398,115130.0,115120.0,0.37463076]
["bitfinex","BTCUSD",1761663726086,0.03261398,115130.0,115120.0,0.37463076]
["bitfinex","BTCUSD",1761663726486,0.00239398,115130.0,115120.0,0.37463076]
["bitfinex","BTCUSD",1761663726698,0.03261398,115130.0,115120.0,0.20089901]
["bitfinex","BTCUSD",1761663726989,0.03261398,115130.0,115120.0,0.37463076]
["bitfinex","BTCUSD",1761663727402,0.00239398,115130.0,115120.0,0.37463076]
["bitfinex","BTCUSD",1761663727601,0.03511398,115130.0,115120.0,0.37463076]
["bitfinex","BTCUSD",1761663727808,0.03511398,115130.0,115120.0,0.20089901]
["bitfinex","BTCUSD",1761663728015,0.03511398,115130.0,115120.0,0.37463076]
["bitfinex","BTCUSD",1761663728215,0.00239398,115130.0,115120.0,0.37463076]
["bitfinex","BTCUSD",1761663728893,0.03511398,115130.0,115120.0,0.37463076]
["bitfinex","BTCUSD",1761663729097,0.00239398,115130.0,115120.0,0.37463076]
["bitfinex","BTCUSD",1761663729842,0.03511398,115130.0,115120.0,0.37463076]
["bitfinex","BTCUSD",1761663730206,0.03511398,115130.0,115120.0,0.20089901]
["bitfinex","BTCUSD",1761663730582,0.08308398,115130.0,115120.0,0.08981901]
["bitfinex","BTCUSD",1761663730993,0.08308398,115130.0,115120.0,0.20085901]
["bitfinex","BTCUSD",1761663731209,0.25680064,115130.0,115120.0,0.20185901]
["bitfinex","BTCUSD",1761663732114,0.08308398,115130.0,115120.0,0.20185901]
["bitfinex","BTCUSD",1761663732555,0.25680064,115130.0,115120.0,0.20185901]
["bitfinex","BTCUSD",1761663732800,0.08308398,115130.0,115120.0,0.20185901]
["bitfinex","BTCUSD",1761663733366,0.25680064,115130.0,115120.0,0.20185901]
["bitfinex","BTCUSD",1761663734746,0.08308398,115130.0,115120.0,0.20185901]
["bitfinex","BTCUSD",1761663734955,0.25680064,115130.0,115120.0,0.20185901]
["bitfinex","BTCUSD",1761663735166,0.08308398,115130.0,115120.0,0.20185901]
["bitfinex","BTCUSD",1761663735992,0.03511398,115130.0,115120.0,0.37559076]
["bitfinex","BTCUSD",1761663736457,0.03511398,115130.0,115120.0,0.20185901]
["bitfinex","BTCUSD",1761663736849,0.03511398,115130.0,115120.0,0.37559076]
["bitfinex","BTCUSD",1761663738651,0.00239398,115130.0,115120.0,0.37559076]
["bitfinex","BTCUSD",1761663739102,0.00239398,115130.0,115120.0,1.26695019]
["bitfinex","BTCUSD",1761663739315,0.00239398,115130.0,115120.0,0.71559076]
["bitfinex","BTCUSD",1761663739527,0.03511398,115130.0,115120.0,0.71559076]
["bitfinex","BTCUSD",1761663740404,0.00239398,115130.0,115120.0,0.71559076]
["bitfinex","BTCUSD",1761663742563,0.03511398,115130.0,115120.0,0.71559076]
["bitfinex","BTCUSD",1761663744752,0.00239398,115130.0,115120.0,0.71559076]
["bitfinex","BTCUSD",1761663745071,0.00239398,115130.0,115120.0,1.26695019]
["bitfinex","BTCUSD",1761663745680,0.00239398,115130.0,115120.0,1.52823996]
["bitfinex","BTCUSD",1761663750214,0.03357398,115130.0,115120.0,0.75177304]
["bitfinex","BTCUSD",1761663750426,0.03357398,115130.0,115120.0,1.1400065]
["bitfinex","BTCUSD",1761663751062,0.00239398,115130.0,115120.0,1.1400065]
["bitfinex","BTCUSD",1761663751487,0.03357398,115130.0,115120.0,0.43081901]
["bitfinex","BTCUSD",1761663751755,0.03357398,115130.0,115120.0,0.20181901]
["bitfinex","BTCUSD",1761663751756,0.47150744,115130.0,115120.0,0.20181901]
["bitfinex","BTCUSD",1761663752165,0.08327398,115130.0,115120.0,0.20181901]
["bitfinex","BTCUSD",1761663752596,0.00239398,115130.0,115120.0,1.15201768]
["bitfinex","BTCUSD",1761663752816,0.00239398,115130.0,115120.0,0.59005247]
["bitfinex","BTCUSD",1761663753033,0.00239398,115130.0,115120.0,0.76378422]
["bitfinex","BTCUSD",1761663753455,0.03357398,115130.0,115120.0,0.76378422]
["bitfinex","BTCUSD",1761663754298,0.03357398,115130.0,115120.0,0.37555076]
["bitfinex","BTCUSD",1761663754502,0.03357398,115130.0,115120.0,0.76378422]
["bitfinex","BTCUSD",1761663754720,0.00239398,115130.0,115120.0,1.52819996]
["bitfinex","BTCUSD",1761663756110,0.00239398,115130.0,115120.0,1.51255996]
["bitfinex","BTCUSD",1761663758592,0.03357398,115130.0,115120.0,0.73609304]
["bitfinex","BTCUSD",1761663758856,0.03357398,115130.0,115120.0,1.51255996]
["bitfinex","BTCUSD",1761663759056,0.00239398,115130.0,115120.0,1.51255996]
["bitfinex","BTCUSD",1761663759473,0.00239398,115130.0,115120.0,1.1243265]
["bitfinex","BTCUSD",1761663759672,0.00239398,115130.0,115120.0,1.51255996]
["bitfinex","BTCUSD",1761663760628,0.00239398,115130.0,115120.0,3.88059042]
["bitfinex","BTCUSD",1761663760835,0.00239398,115130.0,115120.0,3.88796809]
["bitfinex","BTCUSD",1761663761042,0.00239398,115130.0,115120.0,3.88059042]
["bitfinex","BTCUSD",1761663761871,0.00239398,115130.0,115120.0,3.26704069]
["bitfinex","BTCUSD",1761663762279,0.00239398,115130.0,115120.0,3.26804069]
["bitfinex","BTCUSD",1761663762728,0.0002,115170.0,115160.0,0.54985369]
["bitfinex","BTCUSD",1761663762951,0.00068161,115170.0,115160.0,1.12811194]
["bitfinex","BTCUSD",1761663763211,0.11505161,115170.0,115160.0,0.20077901]
["bitfinex","BTCUSD",1761663763426,0.11505161,115170.0,115160.0,0.37445042]
["bitfinex","BTCUSD",1761663763634,0.11587812,115170.0,115160.0,0.37445042]
["bitfinex","BTCUSD",1761663763864,0.11587812,115170.0,115160.0,0.20077901]
["bitfinex","BTCUSD",1761663764070,0.11587812,115170.0,115160.0,0.08981901]
["bitfinex","BTCUSD",1761663764274,0.11687812,115170.0,115160.0,0.20077901]
["bitfinex","BTCUSD",1761663764710,0.11687812,115170.0,115160.0,0.37445042]
["bitfinex","BTCUSD",1761663765401,0.11687812,115170.0,115160.0,0.20077901]
["bitfinex","BTCUSD",1761663765615,0.29940634,115170.0,115160.0,0.08981901]
["bitfinex","BTCUSD",1761663765849,0.11691812,115170.0,115160.0,0.20073901]
["bitfinex","BTCUSD",1761663766053,0.12575001,115170.0,115160.0,0.20073901]
["bitfinex","BTCUSD",1761663766799,0.11691812,115170.0,115160.0,0.37441042]
["bitfinex","BTCUSD",1761663766985,0.06721812,115170.0,115160.0,0.37441042]
["bitfinex","BTCUSD",1761663768161,0.06721812,115170.0,115160.0,0.20073901]
["bitfinex","BTCUSD",1761663768366,0.06721812,115170.0,115160.0,0.37441042]
["bitfinex","BTCUSD",1761663768956,0.06721812,115170.0,115160.0,0.20073901]
["bitfinex","BTCUSD",1761663769537,0.00254812,115170.0,115160.0,0.37441042]
["bitfinex","BTCUSD",1761663769932,0.03372812,115170.0,115160.0,0.20073901]
["bitfinex","BTCUSD",1761663770142,0.08342812,115170.0,115160.0,0.20073901]
["bitfinex","BTCUSD",1761663770395,0.03372812,115170.0,115160.0,0.20073901]
["bitfinex","BTCUSD",1761663770847,0.03372812,115170.0,115160.0,0.37441042]
["bitfinex","BTCUSD",1761663773443,0.03372812,115170.0,115160.0,0.20073901]
["bitfinex","BTCUSD",1761663773649,0.08342812,115170.0,115160.0,0.20073901]
["bitfinex","BTCUSD",1761663773880,0.03372812,115170.0,115160.0,0.20073901]
["bitfinex","BTCUSD",1761663774082,0.03372812,115170.0,115160.0,0.37441042]
["bitfinex","BTCUSD",1761663774498,0.00254812,115170.0,115160.0,0.37441042]
["bitfinex","BTCUSD",1761663776481,0.00254812,115170.0,115160.0,0.7515927]
["bitfinex","BTCUSD",1761663777022,0.00254812,115170.0,115160.0,1.43380741]
["bitfinex","BTCUSD",1761663777584,0.00154812,115170.0,115160.0,1.43380741]
["bitfinex","BTCUSD",1761663778248,0.00154812,115170.0,115160.0,0.7515927]
["bitfinex","BTCUSD",1761663780258,0.00154812,115170.0,115160.0,1.43380741]
["bitfinex","BTCUSD",1761663781093,0.03428812,115170.0,115160.0,1.43380741]
["bitfinex","BTCUSD",1761663781308,0.00154812,115170.0,115160.0,1.43380741]
["bitfinex","BTCUSD",1761663781767,0.00154812,115170.0,115160.0,1.13952074]
["bitfinex","BTCUSD",1761663783009,0.00154812,115170.0,115160.0,1.66032317]
["bitfinex","BTCUSD",1761663783262,0.00154812,115170.0,115160.0,1.66693956]
["bitfinex","BTCUSD",1761663783737,0.00154812,115170.0,115160.0,1.65370678]
["bitfinex","BTCUSD",1761663783952,0.00154812,115170.0,115160.0,1.65362678]
["bitfinex","BTCUSD",1761663784176,0.00154812,115170.0,115160.0,1.65462678]
["bitfinex","BTCUSD",1761663784634,0.00154812,115170.0,115160.0,1.54378678]
["bitfinex","BTCUSD",1761663784852,0.00154812,115170.0,115160.0,1.65362678]
["bitfinex","BTCUSD",1761663785075,0.00154812,115170.0,115160.0,1.65462678]
["bitfinex","BTCUSD",1761663785316,0.00154812,115170.0,115160.0,0.8787707]
["bitfinex","BTCUSD",1761663785539,0.00154812,115170.0,115160.0,1.65462678]
["bitfinex","BTCUSD",1761663785753,0.00154812,115170.0,115160.0,1.65662678]
["bitfinex","BTCUSD",1761663786252,0.00154812,115170.0,115160.0,1.65658678]
["bitfinex","BTCUSD",1761663786717,0.0002,115190.0,115180.0,2.54982353]
["bitfinex","BTCUSD",1761663786945,0.00034441,115190.0,115180.0,3.13837058]
["bitfinex","BTCUSD",1761663787171,0.00034441,115190.0,115180.0,3.53950808]
["bitfinex","BTCUSD",1761663787421,0.0002,115200.0,115190.0,0.54980846]
["bitfinex","BTCUSD",1761663787650,1e-08,115200.0,115190.0,4.01662105]
["bitfinex","BTCUSD",1761663787878,1e-08,115200.0,115190.0,3.53736163]
["bitfinex","BTCUSD",1761663788123,1e-08,115200.0,115190.0,3.73907217]
["bitfinex","BTCUSD",1761663788602,1e-08,115200.0,115190.0,2.951687]
["bitfinex","BTCUSD",1761663788837,1e-08,115200.0,115190.0,1.49377672]
["bitfinex","BTCUSD",1761663789063,1e-08,115200.0,115190.0,1.28549872]
["bitfinex","BTCUSD",1761663789300,1e-08,115200.0,115190.0,1.39829872]
["bitfinex","BTCUSD",1761663790036,1e-08,115200.0,115190.0,1.434481]
["bitfinex","BTCUSD",1761663790260,0.03088001,115200.0,115190.0,0.75142747]
["bitfinex","BTCUSD",1761663790507,0.03088001,115200.0,115190.0,1.431481]
["bitfinex","BTCUSD",1761663790729,1e-08,115200.0,115190.0,1.432481]
["bitfinex","BTCUSD",1761663791153,1e-08,115200.0,115190.0,1.431481]
["bitfinex","BTCUSD",1761663792224,1e-08,115200.0,115190.0,1.681729]
["bitfinex","BTCUSD",1761663792875,0.00061962,115200.0,115190.0,1.681729]
["bitfinex","BTCUSD",1761663793330,0.00061962,115200.0,115190.0,1.681689]
["bitfinex","BTCUSD",1761663794226,0.00061962,115200.0,115190.0,1.00063547]
["bitfinex","BTCUSD",1761663794454,0.00061962,115200.0,115190.0,1.431441]
["bitfinex","BTCUSD",1761663795306,0.00061962,115200.0,115190.0,1.693533]
["bitfinex","BTCUSD",1761663795727,0.00061962,115200.0,115190.0,1.664533]
["bitfinex","BTCUSD",1761663795938,0.00061962,115200.0,115190.0,1.431441]
["bitfinex","BTCUSD",1761663796158,0.03149962,115200.0,115190.0,0.63962747]
["bitfinex","BTCUSD",1761663796391,0.07850962,115200.0,115190.0,0.29962747]
["bitfinex","BTCUSD",1761663796596,0.00061962,115200.0,115190.0,0.41038747]
["bitfinex","BTCUSD",1761663797231,0.00061962,115200.0,115190.0,1.091441]
["bitfinex","BTCUSD",1761663797447,0.00061962,115200.0,115190.0,0.41038747]
["bitfinex","BTCUSD",1761663798124,0.00061962,115200.0,115190.0,0.23676129]
["bitfinex","BTCUSD",1761663798343,0.03149962,115200.0,115190.0,0.37420519]
["bitfinex","BTCUSD",1761663798567,0.29822674,115200.0,115190.0,0.08981901]
["bitfinex","BTCUSD",1761663798780,0.26011298,115200.0,115190.0,0.20157901]
["bitfinex","BTCUSD",1761663799646,0.26011298,115200.0,115190.0,0.11176]
["bitfinex","BTCUSD",1761663800077,0.94116651,115200.0,115190.0,0.11176]
["bitfinex","BTCUSD",1761663800309,0.00861187,115200.0,115190.0,0.11176]
["bitfinex","BTCUSD",1761663800521,0.26011298,115200.0,115190.0,0.11176]
["bitfinex","BTCUSD",1761663800962,0.26111298,115200.0,115190.0,0.11176]
["bitfinex","BTCUSD",1761663801625,0.26411298,115200.0,115190.0,0.11176]
["bitfinex","BTCUSD",1761663808783,0.09050187,115200.0,115190.0,0.20157901]
["bitfinex","BTCUSD",1761663809001,0.26411298,115200.0,115190.0,0.20157901]
["bitfinex","BTCUSD",1761663809975,0.01261187,115200.0,115190.0,0.37520519]
["bitfinex","BTCUSD",1761663810197,0.00461962,115200.0,115190.0,2.293089]
["bitfinex","BTCUSD",1761663810434,0.00461962,115200.0,115190.0,1.94318087]
["bitfinex","BTCUSD",1761663810663,0.00461962,115200.0,115190.0,0.65323934]
["bitfinex","BTCUSD",1761663810864,0.00061962,115200.0,115190.0,0.75134747]
["bitfinex","BTCUSD",1761663811155,0.03244962,115200.0,115190.0,0.75134747]
["bitfinex","BTCUSD",1761663811379,0.03244962,115200.0,115190.0,0.75534747]
["bitfinex","BTCUSD",1761663811619,0.07899962,115200.0,115190.0,0.75134747]
["bitfinex","BTCUSD",1761663812053,0.03544962,115200.0,115190.0,0.75134747]
["bitfinex","BTCUSD",1761663812503,0.00361962,115200.0,115190.0,0.75234747]
["bitfinex","BTCUSD",1761663812935,0.03544962,115200.0,115190.0,0.75134747]
["bitfinex","BTCUSD",1761663813359,0.00361962,115200.0,115190.0,0.75134747]
["bitfinex","BTCUSD",1761663813571,0.03544962,115200.0,115190.0,0.75134747]
["bitfinex","BTCUSD",1761663813793,0.00361962,115200.0,115190.0,0.75134747]
["bitfinex","BTCUSD",1761663814226,0.00361962,115200.0,115190.0,0.73782747]
["bitfinex","BTCUSD",1761663816941,0.00361962,115200.0,115190.0,1.418881]
["bitfinex","BTCUSD",1761663817306,0.00361962,115200.0,115190.0,1.922057]
["bitfinex","BTCUSD",1761663818162,0.00061962,115200.0,115190.0,1.922057]
["bitfinex","BTCUSD",1761663818768,0.00061962,115200.0,115190.0,1.92552871]
["bitfinex","BTCUSD",1761663819762,0.00061962,115200.0,115190.0,1.92652871]
["bitfinex","BTCUSD",1761663820663,1e-08,115200.0,115190.0,1.92652871]
["bitfinex","BTCUSD",1761663820878,1e-08,115200.0,115190.0,1.92852871]
["bitfinex","BTCUSD",1761663822260,1e-08,115200.0,115190.0,1.9385287]
["bitfinex","BTCUSD",1761663822943,1e-08,115200.0,115190.0,1.92852871]
["bitfinex","BTCUSD",1761663823204,1e-08,115200.0,115190.0,0.3615169]
["bitfinex","BTCUSD",1761663823424,1e-08,115200.0,115190.0,0.58622219]
["bitfinex","BTCUSD",1761663823644,1e-08,115200.0,115190.0,1.26727572]
["bitfinex","BTCUSD",1761663823894,1e-08,115200.0,115190.0,1.303458]
["bitfinex","BTCUSD",1761663824130,1e-08,115200.0,115190.0,0.96240447]
["bitfinex","BTCUSD",1761663824362,1e-08,115200.0,115190.0,0.69886419]
["bitfinex","BTCUSD",1761663824605,1e-08,115200.0,115190.0,0.80954419]
["bitfinex","BTCUSD",1761663824828,1e-08,115200.0,115190.0,0.80754419]
["bitfinex","BTCUSD",1761663825052,0.00300001,115200.0,115190.0,0.84372647]
["bitfinex","BTCUSD",1761663825341,0.03183001,115200.0,115190.0,0.25192519]
["bitfinex","BTCUSD",1761663825532,0.03183001,115200.0,115190.0,0.36160519]
["bitfinex","BTCUSD",1761663825960,0.03183001,115200.0,115190.0,0.70160519]
["bitfinex","BTCUSD",1761663826175,1e-08,115200.0,115190.0,0.70160519]
["bitfinex","BTCUSD",1761663826392,0.03183001,115200.0,115190.0,0.70160519]
["bitfinex","BTCUSD",1761663826597,0.07838001,115200.0,115190.0,0.70160519]
["bitfinex","BTCUSD",1761663827022,0.03183001,115200.0,115190.0,0.70160519]
["bitfinex","BTCUSD",1761663827235,0.03483001,115200.0,115190.0,0.70160519]
["bitfinex","BTCUSD",1761663827707,0.03183001,115200.0,115190.0,0.70160519]
["bitfinex","BTCUSD",1761663827929,0.03683001,115200.0,115190.0,0.70160519]
["bitfinex","BTCUSD",1761663828300,0.00500001,115200.0,115190.0,0.70160519]
["bitfinex","BTCUSD",1761663829011,0.03683001,115200.0,115190.0,0.70160519]
["bitfinex","BTCUSD",1761663829460,0.00500001,115200.0,115190.0,0.70160519]
["bitfinex","BTCUSD",1761663829726,0.03683001,115200.0,115190.0,0.70160519]
["bitfinex","BTCUSD",1761663829941,0.00500001,115200.0,115190.0,0.70160519]
["bitfinex","BTCUSD",1761663830168,1e-08,115200.0,115190.0,0.70160519]
["bitfinex","BTCUSD",1761663830393,0.03483001,115200.0,115190.0,0.70160519]
["bitfinex","BTCUSD",1761663831266,0.08138001,115200.0,115190.0,0.36160519]
["bitfinex","BTCUSD",1761663831933,0.25499112,115200.0,115190.0,0.07729901]
["bitfinex","BTCUSD",1761663832150,0.80579015,115200.0,115190.0,0.18797901]
["bitfinex","BTCUSD",1761663832353,0.88861182,115200.0,115190.0,0.11068]
["bitfinex","BTCUSD",1761663833279,0.18233328,115190.0,115160.0,0.001]
["bitfinex","BTCUSD",1761663833519,0.17365633,115170.0,115160.0,0.09081901]
["bitfinex","BTCUSD",1761663833738,0.06269,115170.0,115160.0,0.20149901]
["bitfinex","BTCUSD",1761663834197,0.28289633,115170.0,115160.0,0.20149901]
["bitfinex","BTCUSD",1761663834626,0.10924,115170.0,115160.0,0.20549901]
["bitfinex","BTCUSD",1761663834857,0.10924,115170.0,115160.0,0.20149901]
["bitfinex","BTCUSD",1761663835297,0.10924,115170.0,115160.0,0.37617042]
["bitfinex","BTCUSD",1761663835519,0.10924,115170.0,115160.0,0.20249901]
["bitfinex","BTCUSD",1761663835740,0.10924,115170.0,115160.0,0.20149901]
["bitfinex","BTCUSD",1761663836184,0.10924,115170.0,115160.0,0.37517042]
["bitfinex","BTCUSD",1761663836411,0.10924,115170.0,115160.0,0.20349901]
["bitfinex","BTCUSD",1761663836634,0.10924,115170.0,115160.0,0.20149901]
["bitfinex","BTCUSD",1761663837069,0.11224,115170.0,115160.0,0.20149901]
["bitfinex","BTCUSD",1761663837523,0.28589633,115170.0,115160.0,0.20149901]
["bitfinex","BTCUSD",1761663838221,0.11224,115170.0,115160.0,0.20149901]
["bitfinex","BTCUSD",1761663839602,0.28589633,115170.0,115160.0,0.09081901]
["bitfinex","BTCUSD",1761663839844,0.83669536,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1761663840058,0.28589633,115170.0,115160.0,0.11168]
["bitfinex","BTCUSD",1761663840487,0.11224,115170.0,115160.0,0.11168]
["bitfinex","BTCUSD",1761663840696,0.11224,115170.0,115160.0,0.20149901]
["bitfinex","BTCUSD",1761663840905,0.28589633,115170.0,115160.0,0.20149901]
["bitfinex","BTCUSD",1761663841757,0.11224,115170.0,115160.0,0.37517042]
["bitfinex","BTCUSD",1761663842167,0.28589633,115170.0,115160.0,0.20149901]
["bitfinex","BTCUSD",1761663842811,0.83669536,115170.0,115160.0,0.09081901]
["bitfinex","BTCUSD",1761663843033,0.11224,115170.0,115160.0,0.20149901]
["bitfinex","BTCUSD",1761663843239,0.28589633,115170.0,115160.0,0.20149901]
["bitfinex","BTCUSD",1761663843689,0.11224,115170.0,115160.0,0.37517042]
["bitfinex","BTCUSD",1761663843907,0.11224,115170.0,115160.0,0.20149901]
["bitfinex","BTCUSD",1761663844542,0.28589633,115170.0,115160.0,0.20149901]
["bitfinex","BTCUSD",1761663844768,0.11224,115170.0,115160.0,0.20149901]
["bitfinex","BTCUSD",1761663845239,0.003,115170.0,115160.0,1.26596945]
["bitfinex","BTCUSD",1761663845449,0.003,115170.0,115160.0,1.64595573]
["bitfinex","BTCUSD",1761663846223,4.807e-05,115190.0,115180.0,1.19339953]
["bitfinex","BTCUSD",1761663846437,4.807e-05,115190.0,115180.0,1.94469757]
["bitfinex","BTCUSD",1761663847440,4.807e-05,115190.0,115180.0,1.94816932]
["bitfinex","BTCUSD",1761663848717,4.807e-05,115190.0,115180.0,1.94916932]
["bitfinex","BTCUSD",1761663849327,4.807e-05,115190.0,115180.0,1.65273857]
["bitfinex","BTCUSD",1761663850512,4.807e-05,115190.0,115180.0,1.10193954]
["bitfinex","BTCUSD",1761663850708,4.807e-05,115190.0,115180.0,1.65273857]
["bitfinex","BTCUSD",1761663853162,4.807e-05,115190.0,115180.0,0.64364254]
["bitfinex","BTCUSD",1761663853368,4.807e-05,115190.0,115180.0,0.37158026]
["bitfinex","BTCUSD",1761663853575,4.807e-05,115190.0,115180.0,2.36957829]
["bitfinex","BTCUSD",1761663853820,4.807e-05,115190.0,115180.0,2.11381957]
["bitfinex","BTCUSD",1761663854033,4.807e-05,115190.0,115180.0,0.85840254]
["bitfinex","BTCUSD",1761663854238,4.807e-05,115190.0,115180.0,1.40920157]
["bitfinex","BTCUSD",1761663854880,4.807e-05,115190.0,115180.0,1.40820157]
["bitfinex","BTCUSD",1761663855327,4.807e-05,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761663855328,0.28248425,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761663855540,0.28248425,115190.0,115180.0,0.20045901]
["bitfinex","BTCUSD",1761663856394,0.83328328,115190.0,115180.0,0.20045901]
["bitfinex","BTCUSD",1761663856609,0.83328328,115190.0,115180.0,0.11064]
["bitfinex","BTCUSD",1761663857278,0.28248425,115190.0,115180.0,0.11064]
["bitfinex","BTCUSD",1761663857500,0.83328328,115190.0,115180.0,0.11064]
["bitfinex","BTCUSD",1761663858176,0.83428328,115190.0,115180.0,0.11064]
["bitfinex","BTCUSD",1761663858411,0.17365633,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1761663858639,0.24607822,115170.0,115160.0,0.11164]
["bitfinex","BTCUSD",1761663858838,0.28246633,115170.0,115160.0,0.11164]
["bitfinex","BTCUSD",1761663862469,0.83326536,115170.0,115160.0,0.11164]
["bitfinex","BTCUSD",1761663863577,0.28246633,115170.0,115160.0,0.11164]
["bitfinex","BTCUSD",1761663873378,0.28246633,115170.0,115160.0,0.11014516]
["bitfinex","BTCUSD",1761663875544,0.83326536,115170.0,115160.0,0.11014516]
["bitfinex","BTCUSD",1761663876584,0.28246633,115170.0,115160.0,0.11014516]
["bitfinex","BTCUSD",1761663879973,0.28246633,115170.0,115160.0,0.92443461]
["bitfinex","BTCUSD",1761663879974,0.06359,115170.0,115160.0,0.92443461]
["bitfinex","BTCUSD",1761663880173,0.23724633,115170.0,115160.0,0.19996417]
["bitfinex","BTCUSD",1761663880378,0.23724633,115170.0,115160.0,0.37363558]
["bitfinex","BTCUSD",1761663880580,0.06359,115170.0,115160.0,0.37363558]
["bitfinex","BTCUSD",1761663880792,0.04577,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761663880992,0.0313,115180.0,115170.0,0.81427437]
["bitfinex","BTCUSD",1761663881197,4.807e-05,115190.0,115180.0,0.51364125]
["bitfinex","BTCUSD",1761663881418,4.807e-05,115190.0,115180.0,1.26489929]
["bitfinex","BTCUSD",1761663881818,4.807e-05,115190.0,115180.0,1.30108157]
["bitfinex","BTCUSD",1761663884723,4.807e-05,115190.0,115180.0,1.30208157]
["bitfinex","BTCUSD",1761663886396,4.807e-05,115190.0,115180.0,1.72153057]
["bitfinex","BTCUSD",1761663886836,4.807e-05,115190.0,115180.0,1.71000757]
["bitfinex","BTCUSD",1761663887476,4.807e-05,115190.0,115180.0,1.69920757]
["bitfinex","BTCUSD",1761663887899,4.807e-05,115190.0,115180.0,1.80332757]
["bitfinex","BTCUSD",1761663888517,4.807e-05,115190.0,115180.0,1.82936766]
["bitfinex","BTCUSD",1761663890776,4.807e-05,115190.0,115180.0,1.27856863]
["bitfinex","BTCUSD",1761663890994,4.807e-05,115190.0,115180.0,1.53385566]
["bitfinex","BTCUSD",1761663891867,4.807e-05,115190.0,115180.0,1.66471341]
["bitfinex","BTCUSD",1761663892542,4.807e-05,115190.0,115180.0,1.78587332]
["bitfinex","BTCUSD",1761663894247,0.03134807,115190.0,115180.0,0.43704254]
["bitfinex","BTCUSD",1761663894464,0.03134807,115190.0,115180.0,0.51146026]
["bitfinex","BTCUSD",1761663894675,4.807e-05,115190.0,115180.0,0.85046026]
["bitfinex","BTCUSD",1761663894899,4.807e-05,115190.0,115180.0,0.51046026]
["bitfinex","BTCUSD",1761663895110,4.807e-05,115190.0,115180.0,0.85146026]
["bitfinex","BTCUSD",1761663895326,0.03134807,115190.0,115180.0,0.85146026]
["bitfinex","BTCUSD",1761663895538,4.807e-05,115190.0,115180.0,0.85146026]
["bitfinex","BTCUSD",1761663895751,4.807e-05,115190.0,115180.0,0.85046026]
["bitfinex","BTCUSD",1761663896175,0.03134807,115190.0,115180.0,0.85046026]
["bitfinex","BTCUSD",1761663897247,0.07711807,115190.0,115180.0,0.54041901]
["bitfinex","BTCUSD",1761663897494,0.07711807,115190.0,115180.0,0.71406026]
["bitfinex","BTCUSD",1761663897708,0.03134807,115190.0,115180.0,0.71406026]
["bitfinex","BTCUSD",1761663898145,0.07711807,115190.0,115180.0,0.71406026]
["bitfinex","BTCUSD",1761663898372,0.03134807,115190.0,115180.0,0.71406026]
["bitfinex","BTCUSD",1761663898577,0.07719807,115190.0,115180.0,0.71406026]
["bitfinex","BTCUSD",1761663899095,0.03134807,115190.0,115180.0,0.71406026]
["bitfinex","BTCUSD",1761663899756,4.807e-05,115190.0,115180.0,0.71406026]
["bitfinex","BTCUSD",1761663900011,0.03302807,115190.0,115180.0,0.71406026]
["bitfinex","BTCUSD",1761663900232,0.25250425,115190.0,115180.0,0.54041901]
["bitfinex","BTCUSD",1761663900479,0.25250425,115190.0,115180.0,0.20041901]
["bitfinex","BTCUSD",1761663900951,4.807e-05,115190.0,115180.0,0.37406026]
["bitfinex","BTCUSD",1761663901160,4.807e-05,115190.0,115180.0,1.39571704]
["bitfinex","BTCUSD",1761663901367,4.807e-05,115190.0,115180.0,0.71406026]
["bitfinex","BTCUSD",1761663902333,0.03302807,115190.0,115180.0,0.54041901]
["bitfinex","BTCUSD",1761663902565,0.03302807,115190.0,115180.0,0.71406026]
["bitfinex","BTCUSD",1761663902783,0.25250425,115190.0,115180.0,0.54041901]
["bitfinex","BTCUSD",1761663904626,0.29511598,115190.0,115180.0,0.20041901]
["bitfinex","BTCUSD",1761663904849,0.25250425,115190.0,115180.0,0.1106]
["bitfinex","BTCUSD",1761663905076,0.17365633,115170.0,115140.0,0.18238649]
["bitfinex","BTCUSD",1761663905375,0.17365633,115170.0,115150.0,0.37406548]
["bitfinex","BTCUSD",1761663905603,0.24813633,115170.0,115150.0,0.37406548]
["bitfinex","BTCUSD",1761663905821,0.20665141,115160.0,115150.0,0.37406548]
["bitfinex","BTCUSD",1761663906040,0.03298,115160.0,115150.0,0.37406548]
["bitfinex","BTCUSD",1761663906663,0.20665141,115160.0,115150.0,0.37406548]
["bitfinex","BTCUSD",1761663906883,0.03298,115160.0,115150.0,0.37406548]
["bitfinex","BTCUSD",1761663907959,0.25365141,115160.0,115150.0,0.20037901]
["bitfinex","BTCUSD",1761663911460,0.29924518,115160.0,115150.0,0.20037901]
["bitfinex","BTCUSD",1761663911681,0.25365141,115160.0,115150.0,0.20037901]
["bitfinex","BTCUSD",1761663913317,0.03298,115160.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663913604,0.20405141,115160.0,115150.0,0.20037901]
["bitfinex","BTCUSD",1761663913863,0.03038,115160.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663914368,0.20228672,115170.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663914582,0.03038,115160.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663915010,0.24928672,115170.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663915220,0.03038,115160.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663915679,0.24928672,115170.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663916117,0.03038,115160.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663916542,0.24928674,115170.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663916746,0.25028674,115170.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663916946,0.03038,115160.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663917432,0.03138,115160.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663917673,0.25105141,115160.0,115150.0,0.20037901]
["bitfinex","BTCUSD",1761663918101,0.25105141,115160.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663918768,0.20405141,115160.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663919572,0.03038,115160.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663919779,0.03138,115160.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663921357,0.25152141,115160.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663921575,0.25152141,115160.0,115150.0,0.20037901]
["bitfinex","BTCUSD",1761663922253,0.29690223,115160.0,115150.0,0.20037901]
["bitfinex","BTCUSD",1761663923136,0.25152141,115160.0,115150.0,0.20037901]
["bitfinex","BTCUSD",1761663923810,0.03138,115160.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663924024,0.20505141,115160.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663924237,0.03138,115160.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663924456,0.20505141,115160.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663924925,0.25152141,115160.0,115150.0,0.3740655]
["bitfinex","BTCUSD",1761663927239,0.001,115160.0,115150.0,1.43190456]
["bitfinex","BTCUSD",1761663927647,0.001,115160.0,115150.0,1.44054984]
["bitfinex","BTCUSD",1761663928366,0.001,115160.0,115150.0,2.80830384]
["bitfinex","BTCUSD",1761663928600,0.001,115160.0,115150.0,2.74912662]
["bitfinex","BTCUSD",1761663928834,0.001,115160.0,115150.0,2.73537784]
["bitfinex","BTCUSD",1761663929526,4.807e-05,115190.0,115180.0,0.20982353]
["bitfinex","BTCUSD",1761663929754,0.03128807,115190.0,115180.0,1.09185932]
["bitfinex","BTCUSD",1761663930168,4.807e-05,115190.0,115180.0,1.09185932]
["bitfinex","BTCUSD",1761663930624,4.807e-05,115190.0,115180.0,1.43185932]
["bitfinex","BTCUSD",1761663931102,0.00404807,115190.0,115180.0,2.02989332]
["bitfinex","BTCUSD",1761663931348,0.03528807,115190.0,115180.0,0.75020254]
["bitfinex","BTCUSD",1761663931794,0.08439807,115190.0,115180.0,0.75020254]
["bitfinex","BTCUSD",1761663932734,0.03528807,115190.0,115180.0,0.75020254]
["bitfinex","BTCUSD",1761663933153,0.03528807,115190.0,115180.0,1.43185932]
["bitfinex","BTCUSD",1761663933570,0.00404807,115190.0,115180.0,1.43185932]
["bitfinex","BTCUSD",1761663933783,0.00404807,115190.0,115180.0,1.71857032]
["bitfinex","BTCUSD",1761663935419,0.00404807,115190.0,115180.0,1.03691354]
["bitfinex","BTCUSD",1761663935648,0.03528807,115190.0,115180.0,1.43185932]
["bitfinex","BTCUSD",1761663936086,0.00404807,115190.0,115180.0,1.43185932]
["bitfinex","BTCUSD",1761663936350,0.00404807,115190.0,115180.0,3.27026484]
["bitfinex","BTCUSD",1761663936564,0.00404807,115190.0,115180.0,3.26334832]
["bitfinex","BTCUSD",1761663936775,0.00404807,115190.0,115180.0,3.04436232]
["bitfinex","BTCUSD",1761663937434,4.807e-05,115190.0,115180.0,3.04436232]
["bitfinex","BTCUSD",1761663937641,4.807e-05,115190.0,115180.0,3.00600832]
["bitfinex","BTCUSD",1761663937843,0.00104807,115190.0,115180.0,2.99272032]
["bitfinex","BTCUSD",1761663938768,0.00104807,115190.0,115180.0,2.46622132]
["bitfinex","BTCUSD",1761663938981,0.00104807,115190.0,115180.0,2.05448632]
["bitfinex","BTCUSD",1761663939340,0.00104807,115190.0,115180.0,2.08052664]
["bitfinex","BTCUSD",1761663940331,0.00104807,115190.0,115180.0,2.06006764]
["bitfinex","BTCUSD",1761663940546,0.00104807,115190.0,115180.0,1.74027464]
["bitfinex","BTCUSD",1761663941988,0.00104807,115190.0,115180.0,1.88747464]
["bitfinex","BTCUSD",1761663944833,0.00104807,115190.0,115180.0,1.85129236]
["bitfinex","BTCUSD",1761663945037,0.00104807,115190.0,115180.0,1.88747464]
["bitfinex","BTCUSD",1761663945663,0.00104807,115190.0,115180.0,1.88847464]
["bitfinex","BTCUSD",1761663945991,4.807e-05,115190.0,115180.0,1.88847464]
["bitfinex","BTCUSD",1761663946435,4.807e-05,115190.0,115180.0,1.88947464]
["bitfinex","BTCUSD",1761663947055,4.807e-05,115190.0,115180.0,2.08947464]
["bitfinex","BTCUSD",1761663947257,4.807e-05,115190.0,115180.0,2.11506924]
["bitfinex","BTCUSD",1761663947618,4.807e-05,115190.0,115180.0,2.12506923]
["bitfinex","BTCUSD",1761663948070,4.807e-05,115190.0,115180.0,2.13506922]
["bitfinex","BTCUSD",1761663948267,4.807e-05,115190.0,115180.0,1.98786922]
["bitfinex","BTCUSD",1761663949129,4.807e-05,115190.0,115180.0,1.98686922]
["bitfinex","BTCUSD",1761663949246,0.00047651,115210.0,115200.0,3.23145017]
["bitfinex","BTCUSD",1761663949436,0.00047651,115210.0,115200.0,3.53586918]
["bitfinex","BTCUSD",1761663950084,0.00047651,115210.0,115200.0,3.53934017]
["bitfinex","BTCUSD",1761663950702,0.00047651,115210.0,115200.0,3.54034017]
["bitfinex","BTCUSD",1761663951693,0.00047651,115210.0,115200.0,3.19447723]
["bitfinex","BTCUSD",1761663951888,0.00047651,115210.0,115200.0,2.28051607]
["bitfinex","BTCUSD",1761663952217,0.00047651,115210.0,115200.0,2.17007607]
["bitfinex","BTCUSD",1761663952429,0.00047651,115210.0,115200.0,2.28051607]
["bitfinex","BTCUSD",1761663953252,0.00047651,115210.0,115200.0,2.17007607]
["bitfinex","BTCUSD",1761663953574,0.00047651,115210.0,115200.0,1.68566568]
["bitfinex","BTCUSD",1761663953805,0.00047651,115210.0,115200.0,1.79610568]
["bitfinex","BTCUSD",1761663954008,0.00047651,115210.0,115200.0,2.34649952]
["bitfinex","BTCUSD",1761663955125,0.00047651,115210.0,115200.0,2.09579724]
["bitfinex","BTCUSD",1761663955358,0.00047651,115210.0,115200.0,2.31031724]
["bitfinex","BTCUSD",1761663955569,0.00047651,115210.0,115200.0,2.34649952]
["bitfinex","BTCUSD",1761663960096,0.00047651,115210.0,115200.0,2.33785952]
["bitfinex","BTCUSD",1761663962304,0.00047651,115210.0,115200.0,1.78746568]
["bitfinex","BTCUSD",1761663962513,0.03056651,115210.0,115200.0,1.09826395]
["bitfinex","BTCUSD",1761663962731,0.00047651,115210.0,115200.0,1.20866395]
["bitfinex","BTCUSD",1761663962974,0.00047651,115210.0,115200.0,1.54866395]
["bitfinex","BTCUSD",1761663963182,0.00047651,115210.0,115200.0,1.58484623]
["bitfinex","BTCUSD",1761663963614,0.00047651,115210.0,115200.0,1.50956523]
["bitfinex","BTCUSD",1761663963615,0.03056651,115210.0,115200.0,1.50956523]
["bitfinex","BTCUSD",1761663963838,0.05733651,115210.0,115200.0,1.40031723]
["bitfinex","BTCUSD",1761663964070,0.00047651,115210.0,115200.0,1.54066423]
["bitfinex","BTCUSD",1761663964291,0.03056651,115210.0,115200.0,1.54066423]
["bitfinex","BTCUSD",1761663964510,0.00047651,115210.0,115200.0,1.54066423]
["bitfinex","BTCUSD",1761663965413,0.03056651,115210.0,115200.0,1.40031723]
["bitfinex","BTCUSD",1761663966095,0.03056651,115210.0,115200.0,1.54066423]
["bitfinex","BTCUSD",1761663966587,0.03056651,115210.0,115200.0,0.60690111]
["bitfinex","BTCUSD",1761663966814,0.03256651,115210.0,115200.0,1.63449624]
["bitfinex","BTCUSD",1761663967250,0.00247651,115210.0,115200.0,1.63449624]
["bitfinex","BTCUSD",1761663967977,0.00247651,115210.0,115200.0,1.85933318]
["bitfinex","BTCUSD",1761663968194,0.00047651,115210.0,115200.0,1.85933318]
["bitfinex","BTCUSD",1761663968626,0.00247651,115210.0,115200.0,1.85933318]
["bitfinex","BTCUSD",1761663969071,0.03290651,115210.0,115200.0,1.85933318]
["bitfinex","BTCUSD",1761663969330,0.03290651,115210.0,115200.0,1.0841024]
["bitfinex","BTCUSD",1761663969581,0.07959651,115210.0,115200.0,0.7500124]
["bitfinex","BTCUSD",1761663969784,0.08760181,115210.0,115200.0,1.52524318]
["bitfinex","BTCUSD",1761663969989,0.07959651,115210.0,115200.0,1.13762779]
["bitfinex","BTCUSD",1761663971255,0.03290651,115210.0,115200.0,1.52524318]
["bitfinex","BTCUSD",1761663971896,0.26119709,115210.0,115200.0,0.54021901]
["bitfinex","BTCUSD",1761663972122,0.26119709,115210.0,115200.0,0.20021901]
["bitfinex","BTCUSD",1761663972337,0.26119709,115210.0,115200.0,0.37383012]
["bitfinex","BTCUSD",1761663972540,0.26119709,115210.0,115200.0,0.76144551]
["bitfinex","BTCUSD",1761663973016,0.08760105,115210.0,115200.0,0.76144551]
["bitfinex","BTCUSD",1761663973260,0.26119709,115210.0,115200.0,0.76144551]
["bitfinex","BTCUSD",1761663973486,0.26119709,115210.0,115200.0,0.37383012]
["bitfinex","BTCUSD",1761663973706,0.26119709,115210.0,115200.0,0.5878344]
["bitfinex","BTCUSD",1761663974199,0.17364207,115180.0,115160.0,0.56128489]
["bitfinex","BTCUSD",1761663974425,0.23022633,115170.0,115160.0,0.17381582]
["bitfinex","BTCUSD",1761663974649,0.27691633,115170.0,115160.0,0.34014441]
["bitfinex","BTCUSD",1761663974878,0.27691633,115170.0,115160.0,0.45054441]
["bitfinex","BTCUSD",1761663975090,0.27691633,115170.0,115160.0,0.11054441]
["bitfinex","BTCUSD",1761663975334,0.10326,115170.0,115160.0,0.62421582]
["bitfinex","BTCUSD",1761663975612,0.25516287,115190.0,115170.0,0.51364957]
["bitfinex","BTCUSD",1761663975816,0.03043,115180.0,115170.0,1.10079494]
["bitfinex","BTCUSD",1761663976029,0.20407125,115180.0,115170.0,0.75005762]
["bitfinex","BTCUSD",1761663976275,0.25076125,115180.0,115170.0,0.57640129]
["bitfinex","BTCUSD",1761663976472,0.25076125,115180.0,115170.0,0.75005762]
["bitfinex","BTCUSD",1761663977331,0.07712,115180.0,115170.0,0.75005762]
["bitfinex","BTCUSD",1761663977554,0.02614,115190.0,115180.0,0.20982353]
["bitfinex","BTCUSD",1761663977764,0.02614,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761663977990,0.05657,115200.0,115190.0,1.30099056]
["bitfinex","BTCUSD",1761663978446,0.10326,115200.0,115190.0,0.75002747]
["bitfinex","BTCUSD",1761663979057,0.10326,115200.0,115190.0,1.30099056]
["bitfinex","BTCUSD",1761663979298,0.05657,115200.0,115190.0,1.30099056]
["bitfinex","BTCUSD",1761663979764,0.05957,115200.0,115190.0,1.30099056]
["bitfinex","BTCUSD",1761663980940,0.05957,115200.0,115190.0,1.26480828]
["bitfinex","BTCUSD",1761663981130,0.05957,115200.0,115190.0,1.30099056]
["bitfinex","BTCUSD",1761663981554,0.003,115200.0,115190.0,2.57118956]
["bitfinex","BTCUSD",1761663981813,0.003,115200.0,115190.0,2.44396256]
["bitfinex","BTCUSD",1761663982408,0.00047651,115210.0,115200.0,0.54979339]
["bitfinex","BTCUSD",1761663982577,0.03090651,115210.0,115200.0,1.19057549]
["bitfinex","BTCUSD",1761663983046,0.00047651,115210.0,115200.0,1.19057549]
["bitfinex","BTCUSD",1761663984158,0.00047651,115210.0,115200.0,1.8069353]
["bitfinex","BTCUSD",1761663984332,0.00047651,115210.0,115200.0,1.8528486]
["bitfinex","BTCUSD",1761663984712,0.00347651,115210.0,115200.0,0.7411914]
["bitfinex","BTCUSD",1761663984917,0.00047651,115210.0,115200.0,0.7411914]
["bitfinex","BTCUSD",1761663985137,0.00047651,115210.0,115200.0,1.84311758]
["bitfinex","BTCUSD",1761663985970,0.00047651,115210.0,115200.0,1.84511758]
["bitfinex","BTCUSD",1761663986375,0.00047651,115210.0,115200.0,1.84611758]
["bitfinex","BTCUSD",1761663988502,0.00047651,115210.0,115200.0,1.84958875]
["bitfinex","BTCUSD",1761663989155,0.00047651,115210.0,115200.0,1.91377585]
["bitfinex","BTCUSD",1761663990332,0.00047651,115210.0,115200.0,1.29862566]
["bitfinex","BTCUSD",1761663990523,0.00047651,115210.0,115200.0,1.51306566]
["bitfinex","BTCUSD",1761663992036,0.00047651,115210.0,115200.0,1.66026566]
["bitfinex","BTCUSD",1761663994469,0.00047651,115210.0,115200.0,2.06402875]
["bitfinex","BTCUSD",1761663996135,0.00047651,115210.0,115200.0,2.07894735]
["bitfinex","BTCUSD",1761663996338,0.00047651,115210.0,115200.0,2.06402875]
["bitfinex","BTCUSD",1761663998006,0.00047651,115210.0,115200.0,2.21122875]
["bitfinex","BTCUSD",1761663998229,0.00047651,115210.0,115200.0,2.22598825]
["bitfinex","BTCUSD",1761663998434,0.00047651,115210.0,115200.0,2.2186085]
["bitfinex","BTCUSD",1761663998650,0.00047651,115210.0,115200.0,2.22598825]
["bitfinex","BTCUSD",1761663999103,0.00047651,115210.0,115200.0,2.21122875]
["bitfinex","BTCUSD",1761663999309,0.0002,115220.0,115210.0,3.30074141]
["bitfinex","BTCUSD",1761663999527,0.0002,115230.0,115220.0,3.10072634]
["bitfinex","BTCUSD",1761663999753,0.00032526,115230.0,115220.0,3.44806535]
["bitfinex","BTCUSD",1761664000421,0.00032526,115230.0,115220.0,3.53899032]
["bitfinex","BTCUSD",1761664001771,0.00032526,115230.0,115220.0,2.53681004]
["bitfinex","BTCUSD",1761664002008,0.00032526,115230.0,115220.0,2.45771104]
["bitfinex","BTCUSD",1761664002188,0.00032526,115230.0,115220.0,2.45871104]
["bitfinex","BTCUSD",1761664002653,0.00032526,115230.0,115220.0,1.64279776]
["bitfinex","BTCUSD",1761664002864,0.00032526,115230.0,115220.0,1.67912576]
["bitfinex","BTCUSD",1761664003080,0.00032526,115230.0,115220.0,1.65502335]
["bitfinex","BTCUSD",1761664003720,0.00032526,115230.0,115220.0,1.50782335]
["bitfinex","BTCUSD",1761664004543,0.00232526,115230.0,115220.0,1.50782335]
["bitfinex","BTCUSD",1761664004898,0.00032526,115230.0,115220.0,1.50782335]
["bitfinex","BTCUSD",1761664005314,0.00073815,115230.0,115220.0,1.50782335]
["bitfinex","BTCUSD",1761664006166,0.00073815,115230.0,115220.0,1.57219453]
["bitfinex","BTCUSD",1761664006354,0.00073815,115230.0,115220.0,1.71939453]
["bitfinex","BTCUSD",1761664007372,0.00073815,115230.0,115220.0,1.72139453]
["bitfinex","BTCUSD",1761664007569,0.00073815,115230.0,115220.0,1.72039453]
["bitfinex","BTCUSD",1761664008026,0.00073815,115230.0,115220.0,1.72439453]
["bitfinex","BTCUSD",1761664008440,0.00073815,115230.0,115220.0,1.72539453]
["bitfinex","BTCUSD",1761664009084,0.00073815,115230.0,115220.0,1.75142122]
["bitfinex","BTCUSD",1761664011735,0.00073815,115230.0,115220.0,1.88140639]
["bitfinex","BTCUSD",1761664011920,1e-08,115230.0,115220.0,1.88140639]
["bitfinex","BTCUSD",1761664012073,1e-08,115230.0,115220.0,1.89516565]
["bitfinex","BTCUSD",1761664012444,1e-08,115230.0,115220.0,1.88140639]
["bitfinex","BTCUSD",1761664012659,1e-08,115230.0,115220.0,1.89516565]
["bitfinex","BTCUSD",1761664014592,1e-08,115230.0,115220.0,1.90516564]
["bitfinex","BTCUSD",1761664014797,1e-08,115230.0,115220.0,1.91516563]
["bitfinex","BTCUSD",1761664015012,1e-08,115230.0,115220.0,2.14980637]
["bitfinex","BTCUSD",1761664015236,1e-08,115230.0,115220.0,2.13980638]
["bitfinex","BTCUSD",1761664015500,1e-08,115230.0,115220.0,2.14980637]
["bitfinex","BTCUSD",1761664016742,1e-08,115230.0,115220.0,2.12377968]
["bitfinex","BTCUSD",1761664017704,1e-08,115230.0,115220.0,2.21777969]
["bitfinex","BTCUSD",1761664018373,1e-08,115230.0,115220.0,1.96937969]
["bitfinex","BTCUSD",1761664020473,1e-08,115230.0,115220.0,1.9593797]
["bitfinex","BTCUSD",1761664020691,1e-08,115230.0,115220.0,1.9593397]
["bitfinex","BTCUSD",1761664021744,1e-08,115230.0,115220.0,1.96833969]
["bitfinex","BTCUSD",1761664022171,1e-08,115230.0,115220.0,1.9583397]
["bitfinex","BTCUSD",1761664022392,1e-08,115230.0,115220.0,1.96833969]
["bitfinex","BTCUSD",1761664022607,1e-08,115230.0,115220.0,1.98160439]
["bitfinex","BTCUSD",1761664022858,1e-08,115230.0,115220.0,1.97660439]
["bitfinex","BTCUSD",1761664023077,1e-08,115230.0,115220.0,1.97760439]
["bitfinex","BTCUSD",1761664023294,1e-08,115230.0,115220.0,1.97860439]
["bitfinex","BTCUSD",1761664023510,1e-08,115230.0,115220.0,1.96433969]
["bitfinex","BTCUSD",1761664024224,1e-08,115230.0,115220.0,1.98060439]
["bitfinex","BTCUSD",1761664024447,1e-08,115230.0,115220.0,1.99060438]
["bitfinex","BTCUSD",1761664024875,1e-08,115250.0,115240.0,2.55973312]
["bitfinex","BTCUSD",1761664025099,1e-08,115250.0,115240.0,3.45074038]
["bitfinex","BTCUSD",1761664025321,1e-08,115250.0,115240.0,3.44074039]
["bitfinex","BTCUSD",1761664025602,1e-08,115250.0,115240.0,3.45895459]
["bitfinex","BTCUSD",1761664025820,0.00821421,115290.0,115280.0,1.19443889]
["bitfinex","BTCUSD",1761664026034,0.00068111,115290.0,115280.0,1.3944979]
["bitfinex","BTCUSD",1761664026455,0.00150633,115290.0,115280.0,1.3944979]
["bitfinex","BTCUSD",1761664028001,0.00150633,115290.0,115280.0,0.72219699]
["bitfinex","BTCUSD",1761664028249,0.00150633,115290.0,115280.0,1.40314525]
["bitfinex","BTCUSD",1761664028479,0.00150633,115290.0,115280.0,0.72219699]
["bitfinex","BTCUSD",1761664028698,0.23228191,115290.0,115280.0,0.74973192]
["bitfinex","BTCUSD",1761664028925,0.27825191,115290.0,115280.0,0.54005901]
["bitfinex","BTCUSD",1761664029142,0.27825191,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664029348,0.10477633,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664029598,0.27825191,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664029809,0.05880633,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664030022,0.23228191,115290.0,115280.0,0.54005901]
["bitfinex","BTCUSD",1761664030232,0.23228191,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664030456,0.05880633,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664030673,0.02610633,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664030911,0.00150633,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664031578,0.17498191,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664032264,0.00150633,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664032690,0.00150633,115290.0,115280.0,0.74973192]
["bitfinex","BTCUSD",1761664033650,0.20715191,115290.0,115280.0,0.74973192]
["bitfinex","BTCUSD",1761664033873,0.25435191,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664034974,0.03367633,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664035401,0.20715191,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664035827,0.03367633,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664036474,0.00150633,115290.0,115280.0,1.3944979]
["bitfinex","BTCUSD",1761664036680,0.00150633,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664038663,0.00150633,115290.0,115280.0,1.43068018]
["bitfinex","BTCUSD",1761664039293,0.00150633,115290.0,115280.0,0.74973192]
["bitfinex","BTCUSD",1761664039738,0.20715191,115290.0,115280.0,0.74973192]
["bitfinex","BTCUSD",1761664040023,0.08087633,115290.0,115280.0,0.74973192]
["bitfinex","BTCUSD",1761664040448,0.25435191,115290.0,115280.0,0.74973192]
["bitfinex","BTCUSD",1761664040659,0.25435191,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664040880,0.03367633,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664041099,0.20715191,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664043449,0.00150633,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664045246,0.20715191,115290.0,115280.0,0.71354964]
["bitfinex","BTCUSD",1761664046204,0.20715191,115290.0,115280.0,0.54005901]
["bitfinex","BTCUSD",1761664046434,0.25435191,115290.0,115280.0,0.19997901]
["bitfinex","BTCUSD",1761664047579,0.27305091,115290.0,115280.0,0.11016]
["bitfinex","BTCUSD",1761664051198,0.25435191,115290.0,115280.0,0.11016]
["bitfinex","BTCUSD",1761664057339,0.25435191,115290.0,115280.0,0.19997901]
["bitfinex","BTCUSD",1761664062172,0.20715191,115290.0,115280.0,0.37346964]
["bitfinex","BTCUSD",1761664063116,0.20715191,115290.0,115280.0,0.19997901]
["bitfinex","BTCUSD",1761664063562,0.25615191,115290.0,115280.0,0.19997901]
["bitfinex","BTCUSD",1761664065623,0.25615191,115290.0,115280.0,0.37346964]
["bitfinex","BTCUSD",1761664066707,0.25615191,115290.0,115280.0,0.19997901]
["bitfinex","BTCUSD",1761664068962,0.25615191,115290.0,115280.0,0.37346964]
["bitfinex","BTCUSD",1761664069417,0.25615191,115290.0,115280.0,0.19997901]
["bitfinex","BTCUSD",1761664069633,0.64342298,115290.0,115280.0,0.19993901]
["bitfinex","BTCUSD",1761664069834,0.25615191,115290.0,115280.0,0.19993901]
["bitfinex","BTCUSD",1761664072875,0.17351675,115270.0,115250.0,0.1821761]
["bitfinex","BTCUSD",1761664073115,0.17351675,115270.0,115260.0,0.19993901]
["bitfinex","BTCUSD",1761664073320,0.24614675,115270.0,115260.0,0.19993901]
["bitfinex","BTCUSD",1761664073522,0.27671675,115270.0,115260.0,0.19993901]
["bitfinex","BTCUSD",1761664074763,0.27671675,115270.0,115260.0,0.58727201]
["bitfinex","BTCUSD",1761664074965,0.27671675,115270.0,115260.0,0.19993901]
["bitfinex","BTCUSD",1761664078448,0.27671675,115270.0,115260.0,0.58727201]
["bitfinex","BTCUSD",1761664078661,0.27671675,115270.0,115260.0,0.19993901]
["bitfinex","BTCUSD",1761664078879,0.27712943,115270.0,115260.0,0.19993901]
["bitfinex","BTCUSD",1761664079511,0.75149052,115270.0,115260.0,0.19993901]
["bitfinex","BTCUSD",1761664080170,0.66446243,115270.0,115260.0,0.19993901]
["bitfinex","BTCUSD",1761664081036,0.27712943,115270.0,115260.0,0.19993901]
["bitfinex","BTCUSD",1761664081240,0.27712943,115270.0,115260.0,0.58727201]
["bitfinex","BTCUSD",1761664081462,0.27712943,115270.0,115260.0,0.19993901]
["bitfinex","BTCUSD",1761664082109,0.27712943,115270.0,115260.0,0.08981901]
["bitfinex","BTCUSD",1761664082322,0.17355085,115240.0,115230.0,0.5222442]
["bitfinex","BTCUSD",1761664082528,0.20462085,115240.0,115230.0,0.53993901]
["bitfinex","BTCUSD",1761664082747,0.24863085,115240.0,115230.0,0.58727201]
["bitfinex","BTCUSD",1761664083408,0.20462085,115240.0,115230.0,0.76083792]
["bitfinex","BTCUSD",1761664084028,0.20962085,115240.0,115230.0,0.58727201]
["bitfinex","BTCUSD",1761664084468,0.25363085,115240.0,115230.0,0.58727201]
["bitfinex","BTCUSD",1761664084883,0.25363085,115240.0,115230.0,0.76083792]
["bitfinex","BTCUSD",1761664085796,0.25363085,115240.0,115230.0,0.58727201]
["bitfinex","BTCUSD",1761664086865,0.25363085,115240.0,115230.0,0.19993901]
["bitfinex","BTCUSD",1761664087084,0.25363085,115240.0,115230.0,0.58727201]
["bitfinex","BTCUSD",1761664087292,0.25363085,115240.0,115230.0,0.19993901]
["bitfinex","BTCUSD",1761664087497,0.25363085,115240.0,115230.0,0.58727201]
["bitfinex","BTCUSD",1761664088336,0.25363085,115240.0,115230.0,0.19993901]
["bitfinex","BTCUSD",1761664088536,0.25363085,115240.0,115230.0,0.58727201]
["bitfinex","BTCUSD",1761664088899,0.25363085,115240.0,115230.0,0.19993901]
["bitfinex","BTCUSD",1761664089111,0.25363085,115240.0,115230.0,0.58727201]
["bitfinex","BTCUSD",1761664090245,0.25363085,115240.0,115230.0,0.19993901]
["bitfinex","BTCUSD",1761664090459,0.25363085,115240.0,115230.0,0.58727201]
["bitfinex","BTCUSD",1761664090690,0.25363085,115240.0,115230.0,0.76083792]
["bitfinex","BTCUSD",1761664091000,0.25363085,115240.0,115230.0,0.19993901]
["bitfinex","BTCUSD",1761664091197,0.68615074,115240.0,115230.0,0.08981901]
["bitfinex","BTCUSD",1761664091411,0.68615074,115240.0,115230.0,0.19993901]
["bitfinex","BTCUSD",1761664091637,0.25363085,115240.0,115230.0,0.19993901]
["bitfinex","BTCUSD",1761664091856,0.25363085,115240.0,115230.0,0.58727201]
["bitfinex","BTCUSD",1761664092074,0.25363085,115240.0,115230.0,0.19993901]
["bitfinex","BTCUSD",1761664092292,0.25363085,115240.0,115230.0,0.58727201]
["bitfinex","BTCUSD",1761664092517,0.03607,115240.0,115230.0,0.76083792]
["bitfinex","BTCUSD",1761664092740,0.25379085,115240.0,115230.0,0.19993901]
["bitfinex","BTCUSD",1761664092963,0.25379085,115240.0,115230.0,0.58727201]
["bitfinex","BTCUSD",1761664093180,0.25379085,115240.0,115230.0,0.76083792]
["bitfinex","BTCUSD",1761664093400,0.25379085,115240.0,115230.0,0.37350492]
["bitfinex","BTCUSD",1761664093665,0.25379085,115240.0,115230.0,0.19993901]
["bitfinex","BTCUSD",1761664093880,0.64112385,115240.0,115230.0,0.19993901]
["bitfinex","BTCUSD",1761664094095,0.25379085,115240.0,115230.0,0.19993901]
["bitfinex","BTCUSD",1761664094356,0.64112385,115240.0,115230.0,0.19993901]
["bitfinex","BTCUSD",1761664095536,0.25379085,115240.0,115230.0,0.19993901]
["bitfinex","BTCUSD",1761664095953,0.25379085,115240.0,115230.0,0.76083792]
["bitfinex","BTCUSD",1761664096189,0.25379085,115240.0,115230.0,0.58727201]
["bitfinex","BTCUSD",1761664096615,0.25379085,115240.0,115230.0,0.76083792]
["bitfinex","BTCUSD",1761664097297,0.08024,115240.0,115230.0,0.76083792]
["bitfinex","BTCUSD",1761664097954,0.25379085,115240.0,115230.0,0.76083792]
["bitfinex","BTCUSD",1761664098186,0.08024,115240.0,115230.0,0.76083792]
["bitfinex","BTCUSD",1761664099544,0.08024,115240.0,115230.0,0.37350492]
["bitfinex","BTCUSD",1761664099802,0.08024,115240.0,115230.0,0.76083792]
["bitfinex","BTCUSD",1761664100316,0.08024,115240.0,115230.0,0.37350492]
["bitfinex","BTCUSD",1761664100569,0.08024,115240.0,115230.0,0.76083792]
["bitfinex","BTCUSD",1761664101060,0.25379085,115240.0,115230.0,0.19993901]
["bitfinex","BTCUSD",1761664101372,0.72505884,115240.0,115230.0,0.08981901]
["bitfinex","BTCUSD",1761664101633,0.17358097,115220.0,115210.0,1.05680827]
["bitfinex","BTCUSD",1761664101895,0.24031945,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761664102165,0.24031945,115230.0,115220.0,0.26339998]
["bitfinex","BTCUSD",1761664102628,0.27151945,115230.0,115220.0,0.26339998]
["bitfinex","BTCUSD",1761664102850,0.27151945,115230.0,115220.0,0.08981901]
["bitfinex","BTCUSD",1761664103078,0.27151945,115230.0,115220.0,0.09081901]
["bitfinex","BTCUSD",1761664103313,0.27150591,115230.0,115220.0,0.65173298]
["bitfinex","BTCUSD",1761664103539,0.22733591,115230.0,115220.0,0.65173298]
["bitfinex","BTCUSD",1761664104007,0.27150591,115230.0,115220.0,0.65173298]
["bitfinex","BTCUSD",1761664105664,0.27150591,115230.0,115220.0,0.09081901]
["bitfinex","BTCUSD",1761664105884,0.27150591,115230.0,115220.0,0.47815201]
["bitfinex","BTCUSD",1761664106107,0.27150591,115230.0,115220.0,0.65173298]
["bitfinex","BTCUSD",1761664107150,0.24239601,115250.0,115220.0,1.03906598]
["bitfinex","BTCUSD",1761664107356,0.21772085,115240.0,115230.0,0.37345745]
["bitfinex","BTCUSD",1761664107564,0.21772085,115240.0,115230.0,0.76079045]
["bitfinex","BTCUSD",1761664107769,0.24892085,115240.0,115230.0,0.76079045]
["bitfinex","BTCUSD",1761664108607,0.24892085,115240.0,115230.0,0.19989901]
["bitfinex","BTCUSD",1761664109457,0.25092085,115240.0,115230.0,0.19989901]
["bitfinex","BTCUSD",1761664110202,0.6620763,115240.0,115230.0,0.08981901]
["bitfinex","BTCUSD",1761664110460,0.6620763,115240.0,115230.0,0.19989901]
["bitfinex","BTCUSD",1761664111320,0.6620763,115240.0,115230.0,0.11008]
["bitfinex","BTCUSD",1761664111763,0.17358097,115220.0,115210.0,0.00012526]
["bitfinex","BTCUSD",1761664111984,0.20227097,115220.0,115210.0,0.58735727]
["bitfinex","BTCUSD",1761664112205,0.24887097,115220.0,115210.0,0.76095331]
["bitfinex","BTCUSD",1761664112424,0.24887097,115220.0,115210.0,0.37362031]
["bitfinex","BTCUSD",1761664112653,0.20227097,115220.0,115210.0,0.76095331]
["bitfinex","BTCUSD",1761664112887,0.24887097,115220.0,115210.0,0.76095331]
["bitfinex","BTCUSD",1761664113097,0.24887097,115220.0,115210.0,0.76395331]
["bitfinex","BTCUSD",1761664114233,0.20227097,115220.0,115210.0,0.76395331]
["bitfinex","BTCUSD",1761664114660,0.02869,115220.0,115210.0,0.76395331]
["bitfinex","BTCUSD",1761664114877,0.20227097,115220.0,115210.0,0.76395331]
["bitfinex","BTCUSD",1761664115097,0.20227097,115220.0,115210.0,0.20302427]
["bitfinex","BTCUSD",1761664115322,0.24887097,115220.0,115210.0,0.76395331]
["bitfinex","BTCUSD",1761664115951,0.24887097,115220.0,115210.0,0.59035727]
["bitfinex","BTCUSD",1761664116176,0.24887097,115220.0,115210.0,0.37662031]
["bitfinex","BTCUSD",1761664116452,0.24887097,115220.0,115210.0,0.76395331]
["bitfinex","BTCUSD",1761664117241,0.19638952,115230.0,115210.0,0.76395331]
["bitfinex","BTCUSD",1761664117447,0.24298952,115230.0,115220.0,0.47715201]
["bitfinex","BTCUSD",1761664117654,0.19638952,115230.0,115220.0,0.47715201]
["bitfinex","BTCUSD",1761664117873,0.22507952,115230.0,115220.0,0.08981901]
["bitfinex","BTCUSD",1761664118294,0.27167952,115230.0,115220.0,0.08981901]
["bitfinex","BTCUSD",1761664118516,0.17356591,115230.0,115220.0,0.81401395]
["bitfinex","BTCUSD",1761664118738,0.27166591,115230.0,115220.0,0.09081901]
["bitfinex","BTCUSD",1761664119172,0.27166591,115230.0,115220.0,0.26439998]
["bitfinex","BTCUSD",1761664119597,0.27166591,115230.0,115220.0,0.09081901]
["bitfinex","BTCUSD",1761664122218,0.27166591,115230.0,115220.0,0.26439998]
["bitfinex","BTCUSD",1761664123503,0.0515,115230.0,115220.0,0.81501395]
["bitfinex","BTCUSD",1761664123759,0.22882889,115240.0,115220.0,0.81501395]
["bitfinex","BTCUSD",1761664123965,0.22882889,115240.0,115230.0,0.28360591]
["bitfinex","BTCUSD",1761664124177,0.22882889,115240.0,115230.0,0.37342492]
["bitfinex","BTCUSD",1761664124406,0.25751889,115240.0,115230.0,0.37342492]
["bitfinex","BTCUSD",1761664124837,0.25751889,115240.0,115230.0,0.19985901]
["bitfinex","BTCUSD",1761664125297,0.25951889,115240.0,115230.0,0.37342492]
["bitfinex","BTCUSD",1761664126568,0.03069,115240.0,115230.0,0.37342492]
["bitfinex","BTCUSD",1761664126779,0.20424085,115240.0,115230.0,0.92403889]
["bitfinex","BTCUSD",1761664127922,0.25084085,115240.0,115230.0,0.92403889]
["bitfinex","BTCUSD",1761664128385,0.20424085,115240.0,115230.0,0.92403889]
["bitfinex","BTCUSD",1761664129202,0.25084085,115240.0,115230.0,0.92403889]
["bitfinex","BTCUSD",1761664129550,0.20424085,115240.0,115230.0,0.92403889]
["bitfinex","BTCUSD",1761664129984,0.03069,115240.0,115230.0,0.92403889]
["bitfinex","BTCUSD",1761664130199,0.002,115240.0,115230.0,0.92403889]
["bitfinex","BTCUSD",1761664130402,0.17555085,115240.0,115230.0,0.92403889]
["bitfinex","BTCUSD",1761664130622,0.17515671,115240.0,115230.0,0.92403889]
["bitfinex","BTCUSD",1761664130821,0.20384671,115240.0,115230.0,0.92403889]
["bitfinex","BTCUSD",1761664131235,0.25044671,115240.0,115230.0,0.92403889]
["bitfinex","BTCUSD",1761664131438,0.00160586,115240.0,115230.0,0.92403889]
["bitfinex","BTCUSD",1761664132325,0.17515671,115240.0,115230.0,0.92403889]
["bitfinex","BTCUSD",1761664132757,0.20384671,115240.0,115230.0,0.92403889]
["bitfinex","BTCUSD",1761664134257,0.00160586,115240.0,115230.0,0.92403889]
["bitfinex","BTCUSD",1761664134482,0.17515671,115240.0,115230.0,0.92403889]
["bitfinex","BTCUSD",1761664134703,0.00160586,115240.0,115230.0,0.92403889]
["bitfinex","BTCUSD",1761664134914,0.00160586,115240.0,115230.0,0.96022117]
["bitfinex","BTCUSD",1761664135337,0.00160586,115240.0,115230.0,2.83550317]
["bitfinex","BTCUSD",1761664135597,0.00160586,115240.0,115230.0,1.60749917]
["bitfinex","BTCUSD",1761664135833,0.00160586,115240.0,115230.0,1.73796027]
["bitfinex","BTCUSD",1761664136052,0.00160586,115240.0,115230.0,1.76399257]
["bitfinex","BTCUSD",1761664137125,0.00160586,115240.0,115230.0,1.73796027]
["bitfinex","BTCUSD",1761664137344,0.18242888,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761664137558,0.21111888,115260.0,115250.0,0.39070837]
["bitfinex","BTCUSD",1761664137769,0.21111888,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664138392,0.02889636,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664138608,0.00020636,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664138830,0.00120636,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664139256,0.20273709,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664139919,0.20273709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664140352,0.20173709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664140803,0.67081146,115260.0,115250.0,0.09281901]
["bitfinex","BTCUSD",1761664141024,0.67081146,115260.0,115250.0,0.20281901]
["bitfinex","BTCUSD",1761664141242,0.28344547,115260.0,115250.0,0.20281901]
["bitfinex","BTCUSD",1761664141683,0.24355709,115260.0,115250.0,0.20281901]
["bitfinex","BTCUSD",1761664141919,0.24355709,115260.0,115250.0,0.19981901]
["bitfinex","BTCUSD",1761664142362,0.24955709,115260.0,115250.0,0.19981901]
["bitfinex","BTCUSD",1761664142802,0.20773709,115260.0,115250.0,0.19981901]
["bitfinex","BTCUSD",1761664143027,0.20773709,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664143243,0.20773709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664143672,0.24955709,115260.0,115250.0,0.587185]
["bitfinex","BTCUSD",1761664143890,0.24955709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664144114,0.24355709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664144331,0.24355709,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664144553,0.24755709,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664144772,0.17372709,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664145001,0.20173709,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664145219,0.20273709,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664145883,0.20173709,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664146109,0.24355709,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664146336,0.24355709,115260.0,115250.0,0.19981901]
["bitfinex","BTCUSD",1761664147048,0.24355709,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664147223,0.24355709,115260.0,115250.0,0.3743548]
["bitfinex","BTCUSD",1761664147674,0.24355709,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664147882,0.24355709,115260.0,115250.0,0.19981901]
["bitfinex","BTCUSD",1761664148095,0.24455709,115260.0,115250.0,0.19981901]
["bitfinex","BTCUSD",1761664148746,0.24455709,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664149393,0.00120636,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664149604,0.20245709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664153119,0.02893636,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664153772,0.20245709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664156585,0.24709709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664157012,0.26873709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664157249,0.26873709,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664157479,0.26873709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664162683,0.22409709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664163446,0.26873709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664164986,0.26873709,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664165444,0.26873709,115260.0,115250.0,0.587185]
["bitfinex","BTCUSD",1761664165927,0.26873709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664166416,0.05057636,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664166654,0.22409709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664167107,0.26873709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664167889,0.26873709,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664168146,0.26873709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664168601,0.22409709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664169043,0.26628709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664169946,0.26628709,115260.0,115250.0,0.3733548]
["bitfinex","BTCUSD",1761664170370,0.26628709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664171079,0.26628709,115260.0,115250.0,0.19981901]
["bitfinex","BTCUSD",1761664171510,0.26628709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664172613,0.22409709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664173461,0.26628709,115260.0,115250.0,0.76072079]
["bitfinex","BTCUSD",1761664173657,0.26628709,115260.0,115250.0,0.587185]
["bitfinex","BTCUSD",1761664173899,0.17472709,115260.0,115250.0,0.587065]
["bitfinex","BTCUSD",1761664174104,0.26461709,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664174311,0.26461709,115260.0,115250.0,0.19969901]
["bitfinex","BTCUSD",1761664174520,0.22242709,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664174732,0.26361709,115260.0,115250.0,0.3732348]
["bitfinex","BTCUSD",1761664174955,0.26361709,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664175179,0.26361709,115260.0,115250.0,0.76160079]
["bitfinex","BTCUSD",1761664175699,0.22142709,115260.0,115250.0,0.76160079]
["bitfinex","BTCUSD",1761664176130,0.22142709,115260.0,115250.0,0.588065]
["bitfinex","BTCUSD",1761664176514,0.26361709,115260.0,115250.0,0.587065]
["bitfinex","BTCUSD",1761664176698,0.26361709,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664176906,0.26361709,115260.0,115250.0,0.76160079]
["bitfinex","BTCUSD",1761664177630,0.26361709,115260.0,115250.0,0.3742348]
["bitfinex","BTCUSD",1761664178530,0.22142709,115260.0,115250.0,0.3742348]
["bitfinex","BTCUSD",1761664178955,0.26361709,115260.0,115250.0,0.3742348]
["bitfinex","BTCUSD",1761664179133,0.26361709,115260.0,115250.0,0.20069901]
["bitfinex","BTCUSD",1761664179546,0.26361709,115260.0,115250.0,0.3742348]
["bitfinex","BTCUSD",1761664179985,0.26361709,115260.0,115250.0,0.20069901]
["bitfinex","BTCUSD",1761664181158,0.26361709,115260.0,115250.0,0.09081901]
["bitfinex","BTCUSD",1761664181368,0.26361709,115260.0,115250.0,0.20069901]
["bitfinex","BTCUSD",1761664182024,0.22142709,115260.0,115250.0,0.3742348]
["bitfinex","BTCUSD",1761664182483,0.26361709,115260.0,115250.0,0.3742348]
["bitfinex","BTCUSD",1761664182696,0.26361709,115260.0,115250.0,0.3732348]
["bitfinex","BTCUSD",1761664182908,0.22142709,115260.0,115250.0,0.3732348]
["bitfinex","BTCUSD",1761664183120,0.22542709,115260.0,115250.0,0.3732348]
["bitfinex","BTCUSD",1761664183332,0.22142709,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664183754,0.22242709,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664184913,0.22242709,115260.0,115250.0,0.3732348]
["bitfinex","BTCUSD",1761664185141,0.04890636,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664185339,0.19568709,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664185767,0.00120636,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664185983,0.17472709,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664186237,0.00120636,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664187731,0.17472709,115260.0,115250.0,0.587065]
["bitfinex","BTCUSD",1761664187947,0.20146709,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664188377,0.26461709,115260.0,115250.0,0.587065]
["bitfinex","BTCUSD",1761664188597,0.26461709,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664188817,0.26461709,115260.0,115250.0,0.3732348]
["bitfinex","BTCUSD",1761664190134,0.22242709,115260.0,115250.0,0.3732348]
["bitfinex","BTCUSD",1761664191026,0.22242709,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664191836,0.00120636,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664192390,0.17472709,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664193244,0.20146709,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664193952,0.02794636,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664195278,0.22242709,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664195513,0.26461709,115260.0,115250.0,0.76060079]
["bitfinex","BTCUSD",1761664195936,0.26461709,115260.0,115250.0,0.76062488]
["bitfinex","BTCUSD",1761664196368,0.09109636,115260.0,115250.0,0.76062488]
["bitfinex","BTCUSD",1761664196808,0.22242709,115260.0,115250.0,0.76062488]
["bitfinex","BTCUSD",1761664197261,0.00120636,115260.0,115250.0,0.76062488]
["bitfinex","BTCUSD",1761664197705,0.00120636,115260.0,115250.0,0.78665523]
["bitfinex","BTCUSD",1761664198832,0.00120636,115260.0,115250.0,0.77544743]
["bitfinex","BTCUSD",1761664199091,0.00120636,115260.0,115250.0,3.13910459]
["bitfinex","BTCUSD",1761664200167,0.00020636,115260.0,115250.0,3.13910459]
["bitfinex","BTCUSD",1761664200406,0.00020636,115260.0,115250.0,3.14210459]
["bitfinex","BTCUSD",1761664200635,0.00020636,115260.0,115250.0,2.94745859]
["bitfinex","BTCUSD",1761664200853,0.00020636,115260.0,115250.0,2.49401959]
["bitfinex","BTCUSD",1761664201530,0.00020636,115260.0,115250.0,1.73474459]
["bitfinex","BTCUSD",1761664204917,0.00020636,115260.0,115250.0,0.85008443]
["bitfinex","BTCUSD",1761664205148,0.00020636,115260.0,115250.0,1.16575751]
["bitfinex","BTCUSD",1761664205405,0.22242709,115260.0,115250.0,0.82575751]
["bitfinex","BTCUSD",1761664205643,0.26451709,115260.0,115250.0,1.16575751]
["bitfinex","BTCUSD",1761664205872,0.22242709,115260.0,115250.0,1.16575751]
["bitfinex","BTCUSD",1761664206538,0.22242709,115260.0,115250.0,1.12957523]
["bitfinex","BTCUSD",1761664206770,0.22242709,115260.0,115250.0,1.12657523]
["bitfinex","BTCUSD",1761664207094,0.22242709,115260.0,115250.0,0.73918515]
["bitfinex","BTCUSD",1761664207370,0.22242709,115260.0,115250.0,1.12657523]
["bitfinex","BTCUSD",1761664208136,0.22342709,115260.0,115250.0,1.12657523]
["bitfinex","BTCUSD",1761664208853,0.26551709,115260.0,115250.0,0.22564936]
["bitfinex","BTCUSD",1761664209052,0.26551709,115260.0,115250.0,0.78657523]
["bitfinex","BTCUSD",1761664209486,0.22342709,115260.0,115250.0,0.78657523]
["bitfinex","BTCUSD",1761664209904,0.26420709,115260.0,115250.0,0.22564936]
["bitfinex","BTCUSD",1761664210119,0.26420709,115260.0,115250.0,0.61303944]
["bitfinex","BTCUSD",1761664210789,0.22342709,115260.0,115250.0,0.78657523]
["bitfinex","BTCUSD",1761664211209,0.26420709,115260.0,115250.0,0.78657523]
["bitfinex","BTCUSD",1761664211429,0.00120636,115260.0,115250.0,0.78657523]
["bitfinex","BTCUSD",1761664212120,0.00120636,115260.0,115250.0,0.39918515]
["bitfinex","BTCUSD",1761664212322,0.00120636,115260.0,115250.0,0.78657523]
["bitfinex","BTCUSD",1761664212540,0.17472709,115260.0,115250.0,0.78657523]
["bitfinex","BTCUSD",1761664212788,0.04707636,115260.0,115250.0,1.12657523]
["bitfinex","BTCUSD",1761664213002,0.00120636,115260.0,115250.0,1.12657523]
["bitfinex","BTCUSD",1761664213785,0.17472709,115260.0,115250.0,1.12657523]
["bitfinex","BTCUSD",1761664214878,0.17372709,115260.0,115250.0,1.12657523]
["bitfinex","BTCUSD",1761664215382,0.20033709,115260.0,115250.0,1.12757523]
["bitfinex","BTCUSD",1761664216284,0.02681636,115260.0,115250.0,1.12757523]
["bitfinex","BTCUSD",1761664216495,0.00020636,115260.0,115250.0,1.12757523]
["bitfinex","BTCUSD",1761664216984,0.00020636,115260.0,115250.0,2.56505559]
["bitfinex","BTCUSD",1761664217196,0.00020636,115260.0,115250.0,2.40920527]
["bitfinex","BTCUSD",1761664217421,0.00020636,115260.0,115250.0,2.79659535]
["bitfinex","BTCUSD",1761664217883,0.00020636,115260.0,115250.0,3.95216575]
["bitfinex","BTCUSD",1761664217884,1e-08,115260.0,115250.0,3.95216575]
["bitfinex","BTCUSD",1761664218133,1e-08,115260.0,115250.0,4.02349288]
["bitfinex","BTCUSD",1761664218358,1e-08,115260.0,115250.0,2.86132264]
["bitfinex","BTCUSD",1761664218603,1e-08,115260.0,115250.0,3.94556591]
["bitfinex","BTCUSD",1761664218817,0.0002,115290.0,115280.0,2.55536071]
["bitfinex","BTCUSD",1761664219041,0.00068111,115290.0,115280.0,3.52971988]
["bitfinex","BTCUSD",1761664219268,0.00068111,115290.0,115280.0,2.36754964]
["bitfinex","BTCUSD",1761664219486,0.00129999,115290.0,115280.0,3.52971988]
["bitfinex","BTCUSD",1761664219714,0.00129999,115290.0,115280.0,3.55573845]
["bitfinex","BTCUSD",1761664219941,0.00129999,115290.0,115280.0,3.16834837]
["bitfinex","BTCUSD",1761664220203,0.00129999,115290.0,115280.0,3.56073845]
["bitfinex","BTCUSD",1761664224016,0.00129999,115290.0,115280.0,4.04793845]
["bitfinex","BTCUSD",1761664224228,0.00129999,115290.0,115280.0,5.25949065]
["bitfinex","BTCUSD",1761664226429,0.00129999,115290.0,115280.0,5.24629097]
["bitfinex","BTCUSD",1761664226879,0.00129999,115290.0,115280.0,4.08412073]
["bitfinex","BTCUSD",1761664227172,0.00129999,115290.0,115280.0,5.24629097]
["bitfinex","BTCUSD",1761664227396,0.00129999,115290.0,115280.0,5.31229065]
["bitfinex","BTCUSD",1761664227635,0.00129999,115290.0,115280.0,5.29909097]
["bitfinex","BTCUSD",1761664227854,0.0002,115300.0,115290.0,0.54965786]
["bitfinex","BTCUSD",1761664228082,0.00034421,115300.0,115290.0,3.91888679]
["bitfinex","BTCUSD",1761664228337,0.00034421,115300.0,115290.0,3.90568711]
["bitfinex","BTCUSD",1761664228549,0.00034421,115300.0,115290.0,3.91228695]
["bitfinex","BTCUSD",1761664228769,0.0002,115330.0,115320.0,0.54961273]
["bitfinex","BTCUSD",1761664229003,0.0002,115330.0,115320.0,3.4207589]
["bitfinex","BTCUSD",1761664229230,0.0002,115330.0,115320.0,2.6709689]
["bitfinex","BTCUSD",1761664229451,0.0002,115330.0,115320.0,1.89618874]
["bitfinex","BTCUSD",1761664229705,0.0002,115330.0,115320.0,3.08436979]
["bitfinex","BTCUSD",1761664230381,0.0002,115330.0,115320.0,3.01357379]
["bitfinex","BTCUSD",1761664230615,0.0002,115330.0,115320.0,2.99673079]
["bitfinex","BTCUSD",1761664231094,0.0002,115330.0,115320.0,3.0052531]
["bitfinex","BTCUSD",1761664231311,0.0002,115330.0,115320.0,4.36742334]
["bitfinex","BTCUSD",1761664231519,0.0002,115330.0,115320.0,3.06940591]
["bitfinex","BTCUSD",1761664233912,0.0010248,115330.0,115320.0,3.06940591]
["bitfinex","BTCUSD",1761664235033,0.0010248,115330.0,115320.0,2.23600074]
["bitfinex","BTCUSD",1761664235237,0.0010248,115330.0,115320.0,1.45769874]
["bitfinex","BTCUSD",1761664235454,0.0010248,115330.0,115320.0,0.30178258]
["bitfinex","BTCUSD",1761664235673,0.0010248,115330.0,115320.0,0.41142258]
["bitfinex","BTCUSD",1761664235880,0.0473048,115330.0,115320.0,0.29326027]
["bitfinex","BTCUSD",1761664236120,0.22072021,115330.0,115320.0,1.17768043]
["bitfinex","BTCUSD",1761664236334,0.22072021,115330.0,115320.0,0.11582982]
["bitfinex","BTCUSD",1761664236559,0.33726133,115330.0,115320.0,0.11582982]
["bitfinex","BTCUSD",1761664236773,0.72565141,115330.0,115320.0,0.19945901]
["bitfinex","BTCUSD",1761664236981,0.64750029,115330.0,115320.0,0.19945901]
["bitfinex","BTCUSD",1761664237190,0.64650029,115330.0,115320.0,0.19945901]
["bitfinex","BTCUSD",1761664237461,0.25911021,115330.0,115320.0,0.19945901]
["bitfinex","BTCUSD",1761664237669,0.64650029,115330.0,115320.0,0.19945901]
["bitfinex","BTCUSD",1761664237878,0.25911021,115330.0,115320.0,0.19945901]
["bitfinex","BTCUSD",1761664238766,0.26011021,115330.0,115320.0,0.19945901]
["bitfinex","BTCUSD",1761664238985,0.25911021,115330.0,115320.0,0.19945901]
["bitfinex","BTCUSD",1761664239194,0.26011021,115330.0,115320.0,0.19945901]
["bitfinex","BTCUSD",1761664240684,0.22172021,115330.0,115320.0,0.58684909]
["bitfinex","BTCUSD",1761664241512,0.26011021,115330.0,115320.0,0.58684909]
["bitfinex","BTCUSD",1761664241963,0.26011021,115330.0,115320.0,0.61286603]
["bitfinex","BTCUSD",1761664242392,0.26812082,115330.0,115320.0,0.11583595]
["bitfinex","BTCUSD",1761664242665,0.6555109,115330.0,115320.0,0.11583595]
["bitfinex","BTCUSD",1761664242878,0.6555109,115330.0,115320.0,0.19945901]
["bitfinex","BTCUSD",1761664243082,0.6555109,115330.0,115320.0,0.10964]
["bitfinex","BTCUSD",1761664243293,0.17343045,115320.0,115310.0,0.02601855]
["bitfinex","BTCUSD",1761664243500,0.24674234,115320.0,115310.0,0.22547756]
["bitfinex","BTCUSD",1761664243703,0.2385291,115320.0,115310.0,0.22547756]
["bitfinex","BTCUSD",1761664244381,0.2385291,115320.0,115310.0,0.08981901]
["bitfinex","BTCUSD",1761664244593,0.2385291,115320.0,115310.0,0.19945901]
["bitfinex","BTCUSD",1761664245196,0.2395291,115320.0,115310.0,0.19945901]
["bitfinex","BTCUSD",1761664245614,0.62691918,115320.0,115310.0,0.19945901]
["bitfinex","BTCUSD",1761664245831,0.17344549,115310.0,115300.0,0.02602067]
["bitfinex","BTCUSD",1761664246032,0.27561965,115310.0,115300.0,0.19945901]
["bitfinex","BTCUSD",1761664246240,0.65417784,115310.0,115300.0,0.19945901]
["bitfinex","BTCUSD",1761664246512,0.26678776,115310.0,115300.0,0.19945901]
["bitfinex","BTCUSD",1761664246689,0.26678776,115310.0,115300.0,0.10964]
["bitfinex","BTCUSD",1761664248206,0.26678776,115310.0,115300.0,0.58684909]
["bitfinex","BTCUSD",1761664248417,0.22839776,115310.0,115300.0,0.58684909]
["bitfinex","BTCUSD",1761664248624,0.27378776,115310.0,115300.0,0.19945901]
["bitfinex","BTCUSD",1761664249256,0.27378776,115310.0,115300.0,0.08981901]
["bitfinex","BTCUSD",1761664249485,0.27378776,115310.0,115300.0,0.19945901]
["bitfinex","BTCUSD",1761664251486,0.27420023,115310.0,115300.0,0.19945901]
["bitfinex","BTCUSD",1761664256283,0.66159031,115310.0,115300.0,0.10964]
["bitfinex","BTCUSD",1761664256654,0.68761574,115310.0,115300.0,0.10964]
["bitfinex","BTCUSD",1761664257587,0.66159031,115310.0,115300.0,0.10964]
["bitfinex","BTCUSD",1761664257794,0.66141946,115310.0,115300.0,0.10964]
["bitfinex","BTCUSD",1761664258419,0.67958527,115310.0,115300.0,0.10964]
["bitfinex","BTCUSD",1761664258633,0.29236604,115310.0,115300.0,0.10964]
["bitfinex","BTCUSD",1761664258844,0.67958527,115310.0,115300.0,0.10964]
["bitfinex","BTCUSD",1761664259790,0.29236604,115310.0,115300.0,0.10964]
["bitfinex","BTCUSD",1761664260206,0.17349063,115280.0,115270.0,0.18217985]
["bitfinex","BTCUSD",1761664260407,0.19914063,115280.0,115270.0,0.7693392]
["bitfinex","BTCUSD",1761664260827,0.19914063,115280.0,115270.0,0.38211997]
["bitfinex","BTCUSD",1761664261025,0.23193558,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761664261236,0.21789558,115290.0,115280.0,0.47703824]
["bitfinex","BTCUSD",1761664261742,0.21789558,115290.0,115280.0,0.65052887]
["bitfinex","BTCUSD",1761664262028,0.21789558,115290.0,115280.0,0.47703824]
["bitfinex","BTCUSD",1761664262206,0.25758558,115290.0,115280.0,0.47703824]
["bitfinex","BTCUSD",1761664262423,0.25858558,115290.0,115280.0,0.47703824]
["bitfinex","BTCUSD",1761664263391,0.25858558,115290.0,115280.0,0.65052887]
["bitfinex","BTCUSD",1761664263609,0.21889558,115290.0,115280.0,0.65052887]
["bitfinex","BTCUSD",1761664264021,0.25858558,115290.0,115280.0,0.65052887]
["bitfinex","BTCUSD",1761664264527,0.25858558,115290.0,115280.0,0.47703824]
["bitfinex","BTCUSD",1761664264738,0.25858558,115290.0,115280.0,0.08981901]
["bitfinex","BTCUSD",1761664264959,0.25858558,115290.0,115280.0,0.47703824]
["bitfinex","BTCUSD",1761664265426,0.25858558,115290.0,115280.0,0.08981901]
["bitfinex","BTCUSD",1761664266101,0.25858558,115290.0,115280.0,0.26330964]
["bitfinex","BTCUSD",1761664266323,0.04542,115290.0,115280.0,0.65052887]
["bitfinex","BTCUSD",1761664266540,0.001,115290.0,115280.0,0.65052887]
["bitfinex","BTCUSD",1761664266796,0.001,115290.0,115280.0,0.98499115]
["bitfinex","BTCUSD",1761664267022,0.001,115290.0,115280.0,1.71221038]
["bitfinex","BTCUSD",1761664268357,0.00020626,115300.0,115290.0,1.22459686]
["bitfinex","BTCUSD",1761664268569,0.00020626,115300.0,115290.0,2.19849433]
["bitfinex","BTCUSD",1761664269230,0.00020626,115300.0,115290.0,1.65226333]
["bitfinex","BTCUSD",1761664269721,0.00020626,115300.0,115290.0,1.66546301]
["bitfinex","BTCUSD",1761664269963,0.00020626,115300.0,115290.0,0.87782487]
["bitfinex","BTCUSD",1761664270188,0.00020626,115300.0,115290.0,1.65226333]
["bitfinex","BTCUSD",1761664270417,0.00020626,115300.0,115290.0,1.65526333]
["bitfinex","BTCUSD",1761664271752,0.00020626,115300.0,115290.0,1.65226333]
["bitfinex","BTCUSD",1761664272166,0.00020626,115300.0,115290.0,1.65826333]
["bitfinex","BTCUSD",1761664272596,0.00020626,115300.0,115290.0,2.05868224]
["bitfinex","BTCUSD",1761664272824,0.0002,115330.0,115320.0,2.16345519]
["bitfinex","BTCUSD",1761664273052,0.0002,115330.0,115320.0,2.3628742]
["bitfinex","BTCUSD",1761664273809,0.0002,115330.0,115320.0,0.98408674]
["bitfinex","BTCUSD",1761664274035,0.0002,115330.0,115320.0,0.91090774]
["bitfinex","BTCUSD",1761664274274,0.0002,115330.0,115320.0,1.29812697]
["bitfinex","BTCUSD",1761664274500,0.02609,115330.0,115320.0,1.13625097]
["bitfinex","BTCUSD",1761664274717,0.02609,115330.0,115320.0,1.26898797]
["bitfinex","BTCUSD",1761664274955,0.02609,115330.0,115320.0,0.63943174]
["bitfinex","BTCUSD",1761664275190,0.02709,115330.0,115320.0,0.74903174]
["bitfinex","BTCUSD",1761664275424,0.06751,115330.0,115320.0,0.71284946]
["bitfinex","BTCUSD",1761664275633,0.02709,115330.0,115320.0,0.71284946]
["bitfinex","BTCUSD",1761664275868,0.24092541,115330.0,115320.0,0.42981901]
["bitfinex","BTCUSD",1761664276080,0.24092541,115330.0,115320.0,0.19941901]
["bitfinex","BTCUSD",1761664276507,0.24092541,115330.0,115320.0,0.08981901]
["bitfinex","BTCUSD",1761664276508,0.28427521,115330.0,115320.0,0.08981901]
["bitfinex","BTCUSD",1761664276717,0.24092541,115330.0,115320.0,0.19941901]
["bitfinex","BTCUSD",1761664277402,0.20050541,115330.0,115320.0,0.19941901]
["bitfinex","BTCUSD",1761664277608,0.24092541,115330.0,115320.0,0.19941901]
["bitfinex","BTCUSD",1761664278243,0.23992541,115330.0,115320.0,0.19941901]
["bitfinex","BTCUSD",1761664278905,0.24054397,115330.0,115320.0,0.19941901]
["bitfinex","BTCUSD",1761664281966,0.24054397,115330.0,115320.0,0.08981901]
["bitfinex","BTCUSD",1761664282189,0.24054397,115330.0,115290.0,0.17347522]
["bitfinex","BTCUSD",1761664282190,0.17346409,115300.0,115290.0,0.17347522]
["bitfinex","BTCUSD",1761664282437,0.17346409,115300.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761664282438,0.17347558,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761664282656,0.23978558,115290.0,115280.0,0.08996322]
["bitfinex","BTCUSD",1761664282877,0.23978558,115290.0,115280.0,0.19952322]
["bitfinex","BTCUSD",1761664283105,0.23978558,115290.0,115280.0,0.37301385]
["bitfinex","BTCUSD",1761664283776,0.23978558,115290.0,115280.0,0.19952322]
["bitfinex","BTCUSD",1761664284013,0.23978558,115290.0,115280.0,0.08996322]
["bitfinex","BTCUSD",1761664284238,0.23978558,115290.0,115280.0,0.19952322]
["bitfinex","BTCUSD",1761664284452,0.23978558,115290.0,115280.0,0.20152322]
["bitfinex","BTCUSD",1761664284925,0.23978558,115290.0,115280.0,0.19952322]
["bitfinex","BTCUSD",1761664285193,0.24078558,115290.0,115280.0,0.19952322]
["bitfinex","BTCUSD",1761664285427,0.23978558,115290.0,115280.0,0.19952322]
["bitfinex","BTCUSD",1761664285882,0.24278558,115290.0,115280.0,0.19952322]
["bitfinex","BTCUSD",1761664286358,0.20236558,115290.0,115280.0,0.19952322]
["bitfinex","BTCUSD",1761664286809,0.20236558,115290.0,115280.0,0.37301385]
["bitfinex","BTCUSD",1761664287059,0.20236558,115290.0,115280.0,0.19952322]
["bitfinex","BTCUSD",1761664287308,0.20236558,115290.0,115280.0,0.37301385]
["bitfinex","BTCUSD",1761664287782,0.19936558,115290.0,115280.0,0.37301385]
["bitfinex","BTCUSD",1761664289341,0.23909558,115290.0,115280.0,0.37301385]
["bitfinex","BTCUSD",1761664289576,0.23909558,115290.0,115280.0,0.19952322]
["bitfinex","BTCUSD",1761664289812,0.23909558,115290.0,115280.0,0.37301385]
["bitfinex","BTCUSD",1761664290726,0.23909558,115290.0,115280.0,0.19952322]
["bitfinex","BTCUSD",1761664293648,0.23909558,115290.0,115280.0,0.08996322]
["bitfinex","BTCUSD",1761664293858,0.23909558,115290.0,115280.0,0.19952322]
["bitfinex","BTCUSD",1761664295037,0.24109558,115290.0,115280.0,0.19952322]
["bitfinex","BTCUSD",1761664296046,0.9647322,115290.0,115280.0,0.00014421]
["bitfinex","BTCUSD",1761664296269,0.28446855,115290.0,115280.0,0.10970421]
["bitfinex","BTCUSD",1761664296551,0.24109558,115290.0,115280.0,0.10970421]
["bitfinex","BTCUSD",1761664298335,0.24109558,115290.0,115280.0,0.19952322]
["bitfinex","BTCUSD",1761664302624,0.24109558,115290.0,115280.0,0.00014421]
["bitfinex","BTCUSD",1761664302865,0.24109558,115290.0,115280.0,0.10970421]
["bitfinex","BTCUSD",1761664304948,0.20136558,115290.0,115280.0,0.19952322]
["bitfinex","BTCUSD",1761664305172,0.24109558,115290.0,115280.0,0.19952322]
["bitfinex","BTCUSD",1761664306108,0.29109558,115290.0,115280.0,0.19952322]
["bitfinex","BTCUSD",1761664307676,0.07789,115290.0,115280.0,0.37301385]
["bitfinex","BTCUSD",1761664308165,0.25136558,115290.0,115280.0,0.37301385]
["bitfinex","BTCUSD",1761664309310,0.24993558,115290.0,115280.0,0.37301385]
["bitfinex","BTCUSD",1761664309754,0.07646,115290.0,115280.0,0.37301385]
["bitfinex","BTCUSD",1761664310210,0.24993558,115290.0,115280.0,0.37301385]
["bitfinex","BTCUSD",1761664310431,0.28966558,115290.0,115280.0,0.19952322]
["bitfinex","BTCUSD",1761664310658,0.28966558,115290.0,115280.0,0.37301385]
["bitfinex","BTCUSD",1761664312068,0.28966558,115290.0,115280.0,0.19952322]
["bitfinex","BTCUSD",1761664312303,0.28966558,115290.0,115240.0,0.18214148]
["bitfinex","BTCUSD",1761664312304,1.03687462,115290.0,115240.0,0.18214148]
["bitfinex","BTCUSD",1761664312534,0.17351575,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761664312759,0.17351575,115270.0,115260.0,0.19937901]
["bitfinex","BTCUSD",1761664312980,0.25742575,115270.0,115260.0,0.37289974]
["bitfinex","BTCUSD",1761664313213,0.25742575,115270.0,115260.0,0.19937901]
["bitfinex","BTCUSD",1761664313441,0.21769575,115270.0,115260.0,0.37289974]
["bitfinex","BTCUSD",1761664314115,0.04418,115270.0,115260.0,0.37289974]
["bitfinex","BTCUSD",1761664314608,0.21768568,115270.0,115260.0,0.37289974]
["bitfinex","BTCUSD",1761664315292,0.25741568,115270.0,115260.0,0.19937901]
["bitfinex","BTCUSD",1761664315519,0.25741568,115270.0,115260.0,0.08981901]
["bitfinex","BTCUSD",1761664315741,0.17353579,115250.0,115240.0,2.17355067]
["bitfinex","BTCUSD",1761664315963,0.04418,115250.0,115240.0,2.37292968]
["bitfinex","BTCUSD",1761664316179,0.21326508,115260.0,115250.0,0.17353529]
["bitfinex","BTCUSD",1761664316180,0.17352073,115260.0,115250.0,0.17353529]
["bitfinex","BTCUSD",1761664316398,0.19798073,115260.0,115250.0,0.2633543]
["bitfinex","BTCUSD",1761664316607,0.23771073,115260.0,115250.0,0.2633548]
["bitfinex","BTCUSD",1761664317024,0.23771073,115260.0,115250.0,0.26383591]
["bitfinex","BTCUSD",1761664317229,0.23771073,115260.0,115250.0,0.09030012]
["bitfinex","BTCUSD",1761664317850,0.23771073,115260.0,115250.0,0.26383591]
["bitfinex","BTCUSD",1761664318062,0.19798073,115260.0,115250.0,0.26383591]
["bitfinex","BTCUSD",1761664318536,0.23618073,115260.0,115250.0,0.26383591]
["bitfinex","BTCUSD",1761664318771,0.23618073,115260.0,115250.0,0.09030012]
["bitfinex","BTCUSD",1761664318989,0.23618073,115260.0,115250.0,0.19986012]
["bitfinex","BTCUSD",1761664319481,0.2799889,115260.0,115250.0,0.09030012]
["bitfinex","BTCUSD",1761664319703,0.23618073,115260.0,115250.0,0.19986012]
["bitfinex","BTCUSD",1761664320367,0.23618073,115260.0,115250.0,0.09030012]
["bitfinex","BTCUSD",1761664320578,0.23618073,115260.0,115250.0,0.19986012]
["bitfinex","BTCUSD",1761664322180,0.23618073,115260.0,115250.0,0.11004111]
["bitfinex","BTCUSD",1761664322623,0.32599974,115260.0,115250.0,0.11004111]
["bitfinex","BTCUSD",1761664322832,0.23618073,115260.0,115250.0,0.11004111]
["bitfinex","BTCUSD",1761664323709,0.78644865,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664324149,0.78644865,115260.0,115250.0,0.11004111]
["bitfinex","BTCUSD",1761664327423,0.78644865,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664327638,0.87626766,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664328288,0.32599974,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664328524,0.87626766,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664330067,1.21626766,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664330289,1.31608666,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664330958,0.76581874,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664331178,1.31608666,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664331846,1.35226894,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664332071,1.37093279,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664332284,1.49049278,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664332493,1.51653635,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664333371,1.3883125,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664333602,1.4978725,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664333821,1.42564666,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664334048,1.43564665,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664339140,0.88537873,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664339348,1.43564665,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664339747,2.04845122,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664340101,1.93889122,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664340316,2.06711886,115260.0,115250.0,0.00048111]
["bitfinex","BTCUSD",1761664342867,0.17355085,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664343073,1.01710443,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664343273,1.04410254,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664345945,0.65641171,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664346602,0.62170168,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664347787,0.23401085,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664347978,0.62170168,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664348943,0.24301085,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664349153,0.64911168,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664349562,0.70243681,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664349776,0.31474598,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664349991,0.70243681,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664350597,1.09012764,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664351984,0.70243681,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664352396,0.26142085,115240.0,115230.0,0.38949981]
["bitfinex","BTCUSD",1761664352602,0.26142085,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664353036,0.64911168,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664353292,0.26142085,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664353788,0.64911168,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664354246,0.73312279,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664355099,0.73312279,115240.0,115230.0,0.11136898]
["bitfinex","BTCUSD",1761664355321,0.26142085,115240.0,115230.0,0.11136898]
["bitfinex","BTCUSD",1761664357837,0.26146085,115240.0,115230.0,0.11136898]
["bitfinex","BTCUSD",1761664358029,1.03684251,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664358277,1.12666152,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664358500,1.12666152,115240.0,115230.0,0.11136898]
["bitfinex","BTCUSD",1761664359636,0.64919168,115240.0,115230.0,0.11136898]
["bitfinex","BTCUSD",1761664360066,0.26150085,115240.0,115230.0,0.11136898]
["bitfinex","BTCUSD",1761664360279,0.64919168,115240.0,115230.0,0.11136898]
["bitfinex","BTCUSD",1761664360494,1.03688251,115240.0,115230.0,0.11136898]
["bitfinex","BTCUSD",1761664364507,1.51443235,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664364721,1.61425135,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664364935,1.74254006,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664365160,0.57946757,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664365506,1.33612052,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664365706,1.32712052,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664365943,1.32812052,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664366185,1.34112052,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664366419,2.06881135,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664366634,2.08753344,115240.0,115230.0,0.00180898]
["bitfinex","BTCUSD",1761664367100,2.21499572,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664367344,2.65933471,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664367788,2.80063365,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664368007,2.81063364,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664368233,2.79403128,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664368423,2.79503128,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664368675,2.68427128,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664368884,2.75009207,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664369091,2.31575307,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664369331,2.2380896,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664369548,2.313965,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664369773,2.321965,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664369996,1.69725189,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664370220,1.73402076,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664370466,1.76735748,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664370689,1.75635749,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664370907,1.75835749,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664371344,1.71917934,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664371558,1.70917935,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664371797,0.37108195,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664372016,1.48646361,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664373632,4.55412269,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664373864,4.25030507,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761664374093,0.56131701,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1761664374319,0.60256701,115190.0,115180.0,0.00052526]
["bitfinex","BTCUSD",1761664374538,0.63986701,115190.0,115180.0,0.00052526]
["bitfinex","BTCUSD",1761664375272,0.25217618,115190.0,115180.0,0.00052526]
["bitfinex","BTCUSD",1761664375496,0.63986701,115190.0,115180.0,0.00155794]
["bitfinex","BTCUSD",1761664375727,0.25217618,115190.0,115180.0,0.00155794]
["bitfinex","BTCUSD",1761664375997,0.04125,115190.0,115180.0,1.38839986]
["bitfinex","BTCUSD",1761664376258,0.17361111,115200.0,115190.0,0.17362167]
["bitfinex","BTCUSD",1761664376456,0.02284,115200.0,115190.0,0.65113151]
["bitfinex","BTCUSD",1761664376904,0.23800091,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761664377117,0.19645111,115200.0,115190.0,0.6708725]
["bitfinex","BTCUSD",1761664377368,0.20070091,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761664377596,0.20070091,115210.0,115200.0,0.65112095]
["bitfinex","BTCUSD",1761664377812,0.04125,115210.0,115200.0,0.26343012]
["bitfinex","BTCUSD",1761664378242,0.22932735,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1761664378460,0.22932735,115220.0,115210.0,0.37297505]
["bitfinex","BTCUSD",1761664378682,0.21624735,115220.0,115210.0,0.37297505]
["bitfinex","BTCUSD",1761664378911,0.21621097,115220.0,115210.0,0.37297505]
["bitfinex","BTCUSD",1761664379131,0.24988097,115220.0,115210.0,0.37297505]
["bitfinex","BTCUSD",1761664379568,0.24988097,115220.0,115210.0,0.38297505]
["bitfinex","BTCUSD",1761664379787,0.24988097,115220.0,115210.0,0.20937901]
["bitfinex","BTCUSD",1761664381630,0.98441688,115220.0,115210.0,0.11956]
["bitfinex","BTCUSD",1761664381850,0.17361111,115200.0,115190.0,0.34]
["bitfinex","BTCUSD",1761664382072,0.19783111,115200.0,115190.0,0.71300519]
["bitfinex","BTCUSD",1761664382294,0.23150111,115200.0,115190.0,0.71300519]
["bitfinex","BTCUSD",1761664382722,0.17362618,115190.0,115180.0,0.00052526]
["bitfinex","BTCUSD",1761664382941,0.24862618,115190.0,115180.0,0.19990427]
["bitfinex","BTCUSD",1761664385171,0.24862618,115190.0,115180.0,0.20590427]
["bitfinex","BTCUSD",1761664385394,0.29084991,115190.0,115180.0,0.20590427]
["bitfinex","BTCUSD",1761664385612,0.24862618,115190.0,115180.0,0.20093695]
["bitfinex","BTCUSD",1761664386045,0.24862618,115190.0,115180.0,0.20193695]
["bitfinex","BTCUSD",1761664392290,0.075,115190.0,115180.0,0.20193695]
["bitfinex","BTCUSD",1761664392530,0.21495618,115190.0,115180.0,0.3755782]
["bitfinex","BTCUSD",1761664393438,0.07436,115190.0,115180.0,0.3755782]
["bitfinex","BTCUSD",1761664393668,0.04133,115190.0,115180.0,0.3755782]
["bitfinex","BTCUSD",1761664393888,0.09133,115190.0,115180.0,0.3755782]
["bitfinex","BTCUSD",1761664394326,0.09133,115190.0,115180.0,0.20193695]
["bitfinex","BTCUSD",1761664394540,0.09133,115190.0,115180.0,0.3755782]
["bitfinex","BTCUSD",1761664396421,0.05,115190.0,115180.0,1.39721697]
["bitfinex","BTCUSD",1761664396634,0.05,115190.0,115180.0,0.7155782]
["bitfinex","BTCUSD",1761664396856,0.05,115190.0,115180.0,1.39721697]
["bitfinex","BTCUSD",1761664397103,0.05,115190.0,115180.0,1.42326369]
["bitfinex","BTCUSD",1761664397823,0.05,115190.0,115180.0,2.64554497]
["bitfinex","BTCUSD",1761664398056,0.05,115190.0,115180.0,1.8994002]
["bitfinex","BTCUSD",1761664398279,0.05,115190.0,115180.0,2.58103897]
["bitfinex","BTCUSD",1761664398960,0.05,115190.0,115180.0,2.58003897]
["bitfinex","BTCUSD",1761664399390,0.05,115190.0,115180.0,2.58803897]
["bitfinex","BTCUSD",1761664399698,0.05,115190.0,115180.0,2.58903897]
["bitfinex","BTCUSD",1761664399947,0.05,115190.0,115180.0,2.69315897]
["bitfinex","BTCUSD",1761664400621,0.05,115190.0,115180.0,1.14889097]
["bitfinex","BTCUSD",1761664400847,0.05,115190.0,115180.0,1.25841097]
["bitfinex","BTCUSD",1761664401089,0.05,115190.0,115180.0,1.59841097]
["bitfinex","BTCUSD",1761664401518,0.05,115190.0,115180.0,1.46740597]
["bitfinex","BTCUSD",1761664401737,0.05,115190.0,115180.0,0.7857672]
["bitfinex","BTCUSD",1761664402164,0.05,115190.0,115180.0,0.9036092]
["bitfinex","BTCUSD",1761664402603,0.05,115190.0,115180.0,1.57624797]
["bitfinex","BTCUSD",1761664403071,0.05,115190.0,115180.0,1.58124797]
["bitfinex","BTCUSD",1761664403774,0.05,115190.0,115180.0,0.8996092]
["bitfinex","BTCUSD",1761664403997,0.03700662,115190.0,115180.0,1.57624797]
["bitfinex","BTCUSD",1761664404220,0.03700662,115190.0,115180.0,1.58424797]
["bitfinex","BTCUSD",1761664408353,0.03700662,115190.0,115180.0,1.73144797]
["bitfinex","BTCUSD",1761664410780,0.03700662,115190.0,115180.0,1.0498092]
["bitfinex","BTCUSD",1761664410988,0.03700662,115190.0,115180.0,1.73144797]
["bitfinex","BTCUSD",1761664412693,0.03720255,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1761664412899,0.21581085,115240.0,115230.0,0.39026151]
["bitfinex","BTCUSD",1761664413101,0.24990085,115240.0,115230.0,0.37290492]
["bitfinex","BTCUSD",1761664413313,0.07635,115240.0,115230.0,0.37290492]
["bitfinex","BTCUSD",1761664413942,0.07643334,115240.0,115230.0,0.37290492]
["bitfinex","BTCUSD",1761664414366,0.25398419,115240.0,115230.0,0.37290492]
["bitfinex","BTCUSD",1761664414987,0.08143334,115240.0,115230.0,0.37290492]
["bitfinex","BTCUSD",1761664415402,0.25498419,115240.0,115230.0,0.37290492]
["bitfinex","BTCUSD",1761664415819,0.25398419,115240.0,115230.0,0.37290492]
["bitfinex","BTCUSD",1761664416262,0.24998419,115240.0,115230.0,0.37290492]
["bitfinex","BTCUSD",1761664416693,0.24998419,115240.0,115230.0,0.37590492]
["bitfinex","BTCUSD",1761664417127,0.07643334,115240.0,115230.0,0.37590492]
["bitfinex","BTCUSD",1761664419353,0.24998419,115240.0,115230.0,0.37590492]
["bitfinex","BTCUSD",1761664419573,0.07643334,115240.0,115230.0,0.37590492]
["bitfinex","BTCUSD",1761664420688,0.24998419,115240.0,115230.0,0.37590492]
["bitfinex","BTCUSD",1761664423316,0.07643334,115240.0,115230.0,0.37590492]
["bitfinex","BTCUSD",1761664423771,0.24998419,115240.0,115230.0,0.37590492]
["bitfinex","BTCUSD",1761664424914,0.24998419,115240.0,115230.0,0.20233901]
["bitfinex","BTCUSD",1761664425122,0.24998419,115240.0,115230.0,0.37590492]
["bitfinex","BTCUSD",1761664425336,0.26868311,115240.0,115230.0,0.37590492]
["bitfinex","BTCUSD",1761664425780,0.24998419,115240.0,115230.0,0.37590492]
["bitfinex","BTCUSD",1761664426004,0.24998419,115240.0,115230.0,0.09281901]
["bitfinex","BTCUSD",1761664426380,0.24998419,115240.0,115230.0,0.20229901]
["bitfinex","BTCUSD",1761664427019,0.24998419,115240.0,115230.0,0.37286492]
["bitfinex","BTCUSD",1761664427230,0.24998419,115240.0,115230.0,0.20029901]
["bitfinex","BTCUSD",1761664427602,0.24998419,115240.0,115230.0,0.19929901]
["bitfinex","BTCUSD",1761664428019,0.25098419,115240.0,115230.0,0.19929901]
["bitfinex","BTCUSD",1761664428243,0.25098419,115240.0,115230.0,0.37286492]
["bitfinex","BTCUSD",1761664428469,0.25198419,115240.0,115230.0,0.19929901]
["bitfinex","BTCUSD",1761664429210,0.21789419,115240.0,115230.0,0.37286492]
["bitfinex","BTCUSD",1761664429431,0.02593334,115240.0,115230.0,0.37286492]
["bitfinex","BTCUSD",1761664429639,0.19948419,115240.0,115230.0,0.37286492]
["bitfinex","BTCUSD",1761664429857,0.02593334,115240.0,115230.0,0.37286492]
["bitfinex","BTCUSD",1761664430086,0.00220334,115240.0,115230.0,0.37286492]
["bitfinex","BTCUSD",1761664430303,0.02393334,115240.0,115230.0,0.37286492]
["bitfinex","BTCUSD",1761664430733,0.02393334,115240.0,115230.0,0.37586492]
["bitfinex","BTCUSD",1761664432724,0.00020334,115240.0,115230.0,0.7520472]
["bitfinex","BTCUSD",1761664432948,0.00020334,115240.0,115230.0,1.43368597]
["bitfinex","BTCUSD",1761664433422,0.00020334,115240.0,115230.0,1.4597184]
["bitfinex","BTCUSD",1761664436250,0.00020334,115240.0,115230.0,2.8750674]
["bitfinex","BTCUSD",1761664436530,0.00020334,115240.0,115230.0,2.4058274]
["bitfinex","BTCUSD",1761664436727,0.00020334,115240.0,115230.0,1.6096814]
["bitfinex","BTCUSD",1761664438409,0.00020334,115240.0,115230.0,0.92804263]
["bitfinex","BTCUSD",1761664438652,0.00020334,115240.0,115230.0,0.77807963]
["bitfinex","BTCUSD",1761664438871,0.00020334,115240.0,115230.0,1.4597184]
["bitfinex","BTCUSD",1761664439516,0.00020334,115240.0,115230.0,0.77807963]
["bitfinex","BTCUSD",1761664439733,0.00020334,115240.0,115230.0,1.4597184]
["bitfinex","BTCUSD",1761664439948,0.00020334,115240.0,115230.0,1.32842132]
["bitfinex","BTCUSD",1761664440617,0.00020334,115240.0,115230.0,0.77807963]
["bitfinex","BTCUSD",1761664440858,0.00020334,115240.0,115230.0,1.44291132]
["bitfinex","BTCUSD",1761664441905,0.00020334,115240.0,115230.0,1.66734941]
["bitfinex","BTCUSD",1761664442138,0.00020334,115240.0,115230.0,0.89256963]
["bitfinex","BTCUSD",1761664442354,0.00020334,115240.0,115230.0,1.66734941]
["bitfinex","BTCUSD",1761664443035,0.00020334,115240.0,115230.0,2.0547393]
["bitfinex","BTCUSD",1761664443316,0.00020334,115240.0,115230.0,2.21889224]
["bitfinex","BTCUSD",1761664443543,0.00118977,115270.0,115230.0,2.2547393]
["bitfinex","BTCUSD",1761664443766,0.00118977,115270.0,115260.0,2.2521778]
["bitfinex","BTCUSD",1761664443980,0.00118977,115270.0,115260.0,2.3616178]
["bitfinex","BTCUSD",1761664444199,0.00118977,115270.0,115260.0,2.74900769]
["bitfinex","BTCUSD",1761664444421,0.00118977,115270.0,115260.0,2.59672069]
["bitfinex","BTCUSD",1761664444654,0.00118977,115270.0,115260.0,2.62274553]
["bitfinex","BTCUSD",1761664444857,0.00118977,115270.0,115260.0,2.09155953]
["bitfinex","BTCUSD",1761664445076,0.00118977,115270.0,115260.0,1.70416964]
["bitfinex","BTCUSD",1761664445294,0.00118977,115270.0,115260.0,1.37775164]
["bitfinex","BTCUSD",1761664445877,0.00118977,115270.0,115260.0,1.15291967]
["bitfinex","BTCUSD",1761664448072,0.00118977,115270.0,115260.0,1.49291967]
["bitfinex","BTCUSD",1761664448531,0.00118977,115270.0,115260.0,0.94297186]
["bitfinex","BTCUSD",1761664448742,0.00118977,115270.0,115260.0,1.49291967]
["bitfinex","BTCUSD",1761664455719,0.00118977,115270.0,115260.0,1.42634967]
["bitfinex","BTCUSD",1761664455935,0.00118977,115270.0,115260.0,1.53574967]
["bitfinex","BTCUSD",1761664461355,0.00118977,115270.0,115260.0,0.98580186]
["bitfinex","BTCUSD",1761664461562,0.00118977,115270.0,115260.0,1.53574967]
["bitfinex","BTCUSD",1761664467845,0.00118977,115270.0,115260.0,2.14707426]
["bitfinex","BTCUSD",1761664468908,0.00118977,115270.0,115260.0,0.98580186]
["bitfinex","BTCUSD",1761664469115,0.00118977,115270.0,115260.0,1.54654346]
["bitfinex","BTCUSD",1761664469346,0.00118977,115270.0,115260.0,1.98587646]
["bitfinex","BTCUSD",1761664469981,0.00118977,115270.0,115260.0,1.21169486]
["bitfinex","BTCUSD",1761664470189,0.00118977,115270.0,115260.0,1.98587646]
["bitfinex","BTCUSD",1761664473138,0.00118977,115270.0,115260.0,1.94969418]
["bitfinex","BTCUSD",1761664473853,0.00118977,115270.0,115260.0,1.98587646]
["bitfinex","BTCUSD",1761664478303,0.00118977,115270.0,115260.0,1.94241846]
["bitfinex","BTCUSD",1761664479002,0.00118977,115270.0,115260.0,1.57189146]
["bitfinex","BTCUSD",1761664479194,0.00118977,115270.0,115260.0,1.55208846]
["bitfinex","BTCUSD",1761664479336,0.00118977,115270.0,115260.0,1.71888246]
["bitfinex","BTCUSD",1761664479537,0.00118977,115270.0,115260.0,1.69883446]
["bitfinex","BTCUSD",1761664480174,0.00118977,115270.0,115260.0,1.83750446]
["bitfinex","BTCUSD",1761664481359,0.00118977,115270.0,115260.0,0.77790686]
["bitfinex","BTCUSD",1761664481564,0.00118977,115270.0,115260.0,1.55208846]
["bitfinex","BTCUSD",1761664482081,0.02236977,115270.0,115260.0,1.55208846]
["bitfinex","BTCUSD",1761664482308,0.07101977,115270.0,115260.0,0.60633974]
["bitfinex","BTCUSD",1761664482501,0.03878977,115270.0,115260.0,1.10279054]
["bitfinex","BTCUSD",1761664482728,0.00118977,115270.0,115260.0,2.94938214]
["bitfinex","BTCUSD",1761664482945,0.00118977,115270.0,115260.0,2.59847362]
["bitfinex","BTCUSD",1761664483373,0.00118977,115270.0,115260.0,2.62449878]
["bitfinex","BTCUSD",1761664483789,0.00118977,115270.0,115260.0,3.01158958]
["bitfinex","BTCUSD",1761664485819,0.00118977,115270.0,115260.0,2.62449878]
["bitfinex","BTCUSD",1761664488015,0.00118977,115270.0,115260.0,3.01158958]
["bitfinex","BTCUSD",1761664488641,0.00118977,115270.0,115260.0,2.62449878]
["bitfinex","BTCUSD",1761664489540,0.00118977,115270.0,115260.0,3.01158958]
["bitfinex","BTCUSD",1761664496713,0.00118977,115270.0,115260.0,2.73593158]
["bitfinex","BTCUSD",1761664496930,0.00118977,115270.0,115260.0,1.53104218]
["bitfinex","BTCUSD",1761664497142,0.00118977,115270.0,115260.0,2.69231458]
["bitfinex","BTCUSD",1761664497363,0.00118977,115270.0,115260.0,2.79635458]
["bitfinex","BTCUSD",1761664497570,0.00118977,115270.0,115260.0,2.38372878]
["bitfinex","BTCUSD",1761664498444,0.00118977,115270.0,115260.0,2.35770362]
["bitfinex","BTCUSD",1761664499335,0.00118977,115270.0,115260.0,2.74479442]
["bitfinex","BTCUSD",1761664499554,0.00118977,115270.0,115260.0,1.58352202]
["bitfinex","BTCUSD",1761664499761,0.00118977,115270.0,115260.0,2.20354062]
["bitfinex","BTCUSD",1761664499975,0.00118977,115270.0,115260.0,2.14948462]
["bitfinex","BTCUSD",1761664500391,0.00118977,115270.0,115260.0,2.07094962]
["bitfinex","BTCUSD",1761664501037,0.02232977,115270.0,115260.0,1.10285304]
["bitfinex","BTCUSD",1761664501912,0.24161545,115270.0,115260.0,0.26633974]
["bitfinex","BTCUSD",1761664502133,0.24161545,115270.0,115260.0,0.37569974]
["bitfinex","BTCUSD",1761664503318,0.24161545,115270.0,115260.0,0.20217901]
["bitfinex","BTCUSD",1761664503528,0.24161545,115270.0,115260.0,0.37569974]
["bitfinex","BTCUSD",1761664504259,0.24161545,115270.0,115260.0,0.37269974]
["bitfinex","BTCUSD",1761664504681,0.24161545,115270.0,115260.0,0.19917901]
["bitfinex","BTCUSD",1761664504891,0.24361545,115270.0,115260.0,0.19917901]
["bitfinex","BTCUSD",1761664505766,0.24361545,115270.0,115260.0,0.37269974]
["bitfinex","BTCUSD",1761664506445,0.24361545,115270.0,115260.0,0.19917901]
["bitfinex","BTCUSD",1761664507136,0.63076875,115270.0,115260.0,0.19917901]
["bitfinex","BTCUSD",1761664507343,0.63076875,115270.0,115220.0,0.27774475]
["bitfinex","BTCUSD",1761664507344,0.17355085,115240.0,115220.0,0.18246647]
["bitfinex","BTCUSD",1761664507558,0.03661,115230.0,115220.0,0.18254981]
["bitfinex","BTCUSD",1761664507787,0.06747,115230.0,115220.0,0.72172882]
["bitfinex","BTCUSD",1761664507991,0.06747,115230.0,115220.0,0.38172882]
["bitfinex","BTCUSD",1761664508197,0.06747,115230.0,115220.0,0.72172882]
["bitfinex","BTCUSD",1761664508863,0.2198669,115250.0,115230.0,0.51356591]
["bitfinex","BTCUSD",1761664509104,0.2198669,115250.0,115240.0,0.19917901]
["bitfinex","BTCUSD",1761664509554,0.2409969,115250.0,115240.0,0.19917901]
["bitfinex","BTCUSD",1761664510254,0.17355085,115240.0,115230.0,0.51356591]
["bitfinex","BTCUSD",1761664510439,0.22554085,115240.0,115230.0,0.71274492]
["bitfinex","BTCUSD",1761664512211,0.22554085,115240.0,115230.0,0.53917901]
["bitfinex","BTCUSD",1761664512432,0.22554085,115240.0,115230.0,0.71274492]
["bitfinex","BTCUSD",1761664513574,0.05199,115240.0,115230.0,0.71274492]
["bitfinex","BTCUSD",1761664513792,0.02113,115240.0,115230.0,1.09989822]
["bitfinex","BTCUSD",1761664514247,0.03585,115240.0,115230.0,1.09989822]
["bitfinex","BTCUSD",1761664514912,0.24026085,115240.0,115230.0,0.53917901]
["bitfinex","BTCUSD",1761664515137,0.24026085,115240.0,115230.0,0.71674492]
["bitfinex","BTCUSD",1761664515791,0.24026085,115240.0,115230.0,0.71274492]
["bitfinex","BTCUSD",1761664517089,0.24026085,115240.0,115230.0,0.53917901]
["bitfinex","BTCUSD",1761664517361,0.24026085,115240.0,115230.0,0.71274492]
["bitfinex","BTCUSD",1761664517589,0.24026085,115240.0,115230.0,0.19917901]
["bitfinex","BTCUSD",1761664518136,0.24026085,115240.0,115230.0,0.37274492]
["bitfinex","BTCUSD",1761664518779,0.24026085,115240.0,115230.0,0.19917901]
["bitfinex","BTCUSD",1761664519242,0.24026085,115240.0,115230.0,0.08981901]
["bitfinex","BTCUSD",1761664519484,0.32190295,115240.0,115230.0,0.19917901]
["bitfinex","BTCUSD",1761664519952,0.70905625,115240.0,115230.0,0.10936]
["bitfinex","BTCUSD",1761664520172,0.32190295,115240.0,115230.0,0.10936]
["bitfinex","BTCUSD",1761664520393,0.70905625,115240.0,115230.0,0.10936]
["bitfinex","BTCUSD",1761664520627,0.62841415,115240.0,115230.0,0.10936]
["bitfinex","BTCUSD",1761664520856,0.62841415,115240.0,115220.0,0.0002898]
["bitfinex","BTCUSD",1761664520857,0.17356591,115230.0,115220.0,0.0002898]
["bitfinex","BTCUSD",1761664521081,0.6215411,115230.0,115220.0,0.1096498]
["bitfinex","BTCUSD",1761664521306,0.61270921,115230.0,115220.0,0.1096498]
["bitfinex","BTCUSD",1761664521531,0.69310722,115230.0,115220.0,0.1096498]
["bitfinex","BTCUSD",1761664522005,0.61270921,115230.0,115220.0,0.1096498]
["bitfinex","BTCUSD",1761664523403,0.61370921,115230.0,115220.0,0.1096498]
["bitfinex","BTCUSD",1761664524309,0.61770921,115230.0,115220.0,0.1096498]
["bitfinex","BTCUSD",1761664525253,0.63630316,115230.0,115220.0,0.1096498]
["bitfinex","BTCUSD",1761664525468,1.36345646,115230.0,115220.0,0.1096498]
["bitfinex","BTCUSD",1761664525727,1.45327547,115230.0,115220.0,0.0002898]
["bitfinex","BTCUSD",1761664526383,1.54309448,115230.0,115220.0,0.0002898]
["bitfinex","BTCUSD",1761664526824,1.56648451,115230.0,115220.0,0.0002898]
["bitfinex","BTCUSD",1761664527057,1.56648451,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1761664527280,1.60756885,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1761664527502,1.63628912,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1761664527723,2.94142028,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1761664527952,3.22799558,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1761664528194,0.56077948,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1761664528420,0.17364125,115180.0,115170.0,0.00032]
["bitfinex","BTCUSD",1761664528646,0.61860644,115180.0,115170.0,0.00046441]
["bitfinex","BTCUSD",1761664528867,0.60977455,115180.0,115170.0,0.00046441]
["bitfinex","BTCUSD",1761664529317,0.22262125,115180.0,115170.0,0.00046441]
["bitfinex","BTCUSD",1761664529540,0.60977455,115180.0,115170.0,0.00046441]
["bitfinex","BTCUSD",1761664530900,0.69856852,115180.0,115170.0,0.00046441]
["bitfinex","BTCUSD",1761664531119,0.60977455,115180.0,115170.0,0.00046441]
["bitfinex","BTCUSD",1761664531339,0.60977455,115180.0,115170.0,0.00246441]
["bitfinex","BTCUSD",1761664531997,0.22262125,115180.0,115170.0,0.00246441]
["bitfinex","BTCUSD",1761664535387,0.04898,115180.0,115170.0,0.65309305]
["bitfinex","BTCUSD",1761664535609,0.0196,115180.0,115170.0,0.65309305]
["bitfinex","BTCUSD",1761664535822,0.22262125,115180.0,115170.0,0.26697257]
["bitfinex","BTCUSD",1761664536318,0.04898,115180.0,115170.0,0.26697257]
["bitfinex","BTCUSD",1761664536547,0.04898,115180.0,115170.0,0.65412587]
["bitfinex","BTCUSD",1761664536751,0.0196,115180.0,115170.0,0.65412587]
["bitfinex","BTCUSD",1761664536956,0.21772658,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761664537208,0.23732658,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761664537423,0.23732658,115190.0,115180.0,0.26346026]
["bitfinex","BTCUSD",1761664537628,0.0637,115190.0,115180.0,0.26346026]
["bitfinex","BTCUSD",1761664537837,0.23732618,115190.0,115180.0,0.26346026]
["bitfinex","BTCUSD",1761664538249,0.0647,115190.0,115180.0,0.65061356]
["bitfinex","BTCUSD",1761664538460,0.03532,115190.0,115180.0,0.65061356]
["bitfinex","BTCUSD",1761664538665,0.03532,115190.0,115180.0,0.65161356]
["bitfinex","BTCUSD",1761664539084,0.001,115190.0,115180.0,0.99161356]
["bitfinex","BTCUSD",1761664539759,0.03616,115190.0,115180.0,0.99161356]
["bitfinex","BTCUSD",1761664540011,0.03616,115190.0,115180.0,0.09081901]
["bitfinex","BTCUSD",1761664540012,0.23916618,115190.0,115180.0,0.09081901]
["bitfinex","BTCUSD",1761664540249,0.26308134,115190.0,115180.0,0.09081901]
["bitfinex","BTCUSD",1761664540466,0.26208134,115190.0,115180.0,0.19921901]
["bitfinex","BTCUSD",1761664540684,0.26208134,115190.0,115180.0,0.20621901]
["bitfinex","BTCUSD",1761664541160,0.06454,115190.0,115180.0,0.37286026]
["bitfinex","BTCUSD",1761664541370,0.23816618,115190.0,115180.0,0.37386026]
["bitfinex","BTCUSD",1761664541584,0.23916618,115190.0,115180.0,0.37386026]
["bitfinex","BTCUSD",1761664541797,0.20978618,115190.0,115180.0,0.37386026]
["bitfinex","BTCUSD",1761664542004,0.23916618,115190.0,115180.0,0.20021901]
["bitfinex","BTCUSD",1761664542210,0.2377208,115190.0,115180.0,0.37286026]
["bitfinex","BTCUSD",1761664542423,0.2377608,115190.0,115180.0,0.37286026]
["bitfinex","BTCUSD",1761664542641,0.2377608,115190.0,115180.0,0.37368644]
["bitfinex","BTCUSD",1761664543289,0.2377608,115190.0,115180.0,0.20004519]
["bitfinex","BTCUSD",1761664543772,0.2377608,115190.0,115180.0,0.37568644]
["bitfinex","BTCUSD",1761664545081,0.2377608,115190.0,115180.0,0.20204519]
["bitfinex","BTCUSD",1761664545307,0.25637839,115190.0,115180.0,0.20204519]
["bitfinex","BTCUSD",1761664547211,0.25637839,115190.0,115180.0,0.37568644]
["bitfinex","BTCUSD",1761664548158,0.25637839,115190.0,115180.0,0.20204519]
["bitfinex","BTCUSD",1761664550261,0.27959574,115190.0,115180.0,0.20204519]
["bitfinex","BTCUSD",1761664550490,0.27959574,115190.0,115180.0,0.37568644]
["bitfinex","BTCUSD",1761664550712,0.25637839,115190.0,115180.0,0.20204519]
["bitfinex","BTCUSD",1761664551154,0.27959574,115190.0,115180.0,0.20204519]
["bitfinex","BTCUSD",1761664554245,0.31055221,115190.0,115180.0,0.20204519]
["bitfinex","BTCUSD",1761664554890,0.31055221,115190.0,115180.0,0.09264519]
["bitfinex","BTCUSD",1761664555100,0.31055221,115190.0,115180.0,0.20204519]
["bitfinex","BTCUSD",1761664555571,0.69770551,115190.0,115180.0,0.00282618]
["bitfinex","BTCUSD",1761664555785,0.67448816,115190.0,115180.0,0.00282618]
["bitfinex","BTCUSD",1761664556004,0.81074188,115190.0,115180.0,0.11222618]
["bitfinex","BTCUSD",1761664556284,0.77978541,115190.0,115180.0,0.11222618]
["bitfinex","BTCUSD",1761664556496,0.6899664,115190.0,115180.0,0.11222618]
["bitfinex","BTCUSD",1761664556698,0.6909664,115190.0,115180.0,0.11022618]
["bitfinex","BTCUSD",1761664558208,0.72214122,115190.0,115180.0,0.11022618]
["bitfinex","BTCUSD",1761664559589,0.77214122,115190.0,115180.0,0.11022618]
["bitfinex","BTCUSD",1761664560009,0.7409664,115190.0,115180.0,0.11022618]
["bitfinex","BTCUSD",1761664560257,0.7409664,115190.0,115170.0,0.00014441]
["bitfinex","BTCUSD",1761664560258,0.17364125,115180.0,115170.0,0.00014441]
["bitfinex","BTCUSD",1761664560514,0.72947294,115180.0,115170.0,0.10940441]
["bitfinex","BTCUSD",1761664560763,0.72064105,115180.0,115170.0,0.10940441]
["bitfinex","BTCUSD",1761664561010,0.68945685,115180.0,115170.0,0.10940441]
["bitfinex","BTCUSD",1761664561239,0.68945685,115180.0,115160.0,0.0004]
["bitfinex","BTCUSD",1761664561240,0.17365633,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1761664561450,1.05471611,115170.0,115160.0,0.10984807]
["bitfinex","BTCUSD",1761664561678,0.65873092,115170.0,115160.0,0.10984807]
["bitfinex","BTCUSD",1761664561864,0.65977842,115170.0,115160.0,0.10984807]
["bitfinex","BTCUSD",1761664562114,0.74959743,115170.0,115160.0,0.10984807]
["bitfinex","BTCUSD",1761664562326,0.29495983,115170.0,115160.0,0.00044807]
["bitfinex","BTCUSD",1761664562533,0.68316063,115170.0,115160.0,0.00044807]
["bitfinex","BTCUSD",1761664563420,0.65197693,115170.0,115160.0,0.00044807]
["bitfinex","BTCUSD",1761664563641,0.65597693,115170.0,115160.0,0.00044807]
["bitfinex","BTCUSD",1761664564343,0.67899318,115170.0,115160.0,0.00044807]
["bitfinex","BTCUSD",1761664564561,0.67999318,115170.0,115160.0,0.00044807]
["bitfinex","BTCUSD",1761664565617,0.29179238,115170.0,115160.0,0.00044807]
["bitfinex","BTCUSD",1761664565825,0.67999318,115170.0,115160.0,0.00044807]
["bitfinex","BTCUSD",1761664566686,0.29179238,115170.0,115160.0,0.00044807]
["bitfinex","BTCUSD",1761664566910,0.67999318,115170.0,115160.0,0.00086131]
["bitfinex","BTCUSD",1761664567445,1.06819398,115170.0,115160.0,0.00086131]
["bitfinex","BTCUSD",1761664567919,1.16801298,115170.0,115160.0,0.00086131]
["bitfinex","BTCUSD",1761664568132,1.30863668,115170.0,115160.0,0.00086131]
["bitfinex","BTCUSD",1761664568794,1.27745298,115170.0,115160.0,0.00086131]
["bitfinex","BTCUSD",1761664570992,1.61745298,115170.0,115160.0,0.00086131]
["bitfinex","BTCUSD",1761664571229,2.04963755,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1761664571449,0.51368649,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761664571671,1.48802688,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761664572119,1.51700688,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761664572340,0.74060528,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761664572557,1.12880608,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761664573009,1.51700688,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761664573221,1.51700688,115150.0,115140.0,0.0024]
["bitfinex","BTCUSD",1761664573650,1.51700688,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761664573859,1.40574238,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761664574524,1.41422903,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761664574956,1.97592612,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761664575169,1.42422902,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761664575663,0.87253192,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761664575880,1.42422902,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761664576315,1.40561143,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761664576967,1.97597961,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761664577209,1.42428251,115150.0,115140.0,0.00081334]
["bitfinex","BTCUSD",1761664577422,1.40561143,115150.0,115140.0,0.00081334]
["bitfinex","BTCUSD",1761664578311,1.95730853,115150.0,115140.0,0.00081334]
["bitfinex","BTCUSD",1761664578529,0.72598769,115150.0,115140.0,0.00081334]
["bitfinex","BTCUSD",1761664578748,1.18786578,115150.0,115140.0,0.00081334]
["bitfinex","BTCUSD",1761664579974,1.20653682,115150.0,115140.0,0.00081334]
["bitfinex","BTCUSD",1761664580688,1.20657682,115150.0,115140.0,0.00081334]
["bitfinex","BTCUSD",1761664582003,1.29791682,115150.0,115140.0,0.00081334]
["bitfinex","BTCUSD",1761664582258,0.65487972,115150.0,115140.0,0.00081334]
["bitfinex","BTCUSD",1761664582498,0.22647154,115150.0,115140.0,0.92551103]
["bitfinex","BTCUSD",1761664582728,0.02380505,115150.0,115140.0,1.26551103]
["bitfinex","BTCUSD",1761664582935,0.07560505,115150.0,115140.0,1.2915682]
["bitfinex","BTCUSD",1761664583160,0.07160505,115150.0,115140.0,1.2915682]
["bitfinex","BTCUSD",1761664583379,0.07160505,115150.0,115140.0,0.7398711]
["bitfinex","BTCUSD",1761664583601,0.07160505,115150.0,115140.0,1.2915682]
["bitfinex","BTCUSD",1761664584259,0.05196505,115150.0,115140.0,1.2945682]
["bitfinex","BTCUSD",1761664584503,0.05196505,115150.0,115140.0,1.33075048]
["bitfinex","BTCUSD",1761664585589,0.05196505,115150.0,115140.0,1.32775048]
["bitfinex","BTCUSD",1761664586047,0.05196505,115150.0,115140.0,1.33475048]
["bitfinex","BTCUSD",1761664586262,0.05196505,115150.0,115140.0,1.32775048]
["bitfinex","BTCUSD",1761664586698,0.05196505,115150.0,115140.0,2.83870548]
["bitfinex","BTCUSD",1761664589225,0.05196505,115150.0,115140.0,3.39040258]
["bitfinex","BTCUSD",1761664589467,0.04805711,115150.0,115140.0,3.39040258]
["bitfinex","BTCUSD",1761664590553,0.04805711,115150.0,115140.0,3.38040258]
["bitfinex","BTCUSD",1761664591039,0.04905711,115150.0,115140.0,2.84370548]
["bitfinex","BTCUSD",1761664591691,0.04905711,115150.0,115140.0,2.84470548]
["bitfinex","BTCUSD",1761664592345,0.04909711,115150.0,115140.0,2.84470548]
["bitfinex","BTCUSD",1761664592569,0.04909711,115150.0,115140.0,1.23427048]
["bitfinex","BTCUSD",1761664592788,0.04909711,115150.0,115140.0,1.56906848]
["bitfinex","BTCUSD",1761664593466,0.06863711,115150.0,115140.0,1.3075282]
["bitfinex","BTCUSD",1761664593708,0.06863711,115150.0,115140.0,1.34371048]
["bitfinex","BTCUSD",1761664593924,0.06863711,115150.0,115140.0,1.3075282]
["bitfinex","BTCUSD",1761664594135,0.06863711,115150.0,115140.0,1.34371048]
["bitfinex","BTCUSD",1761664594564,0.04909711,115150.0,115140.0,1.34371048]
["bitfinex","BTCUSD",1761664595276,0.04909711,115150.0,115140.0,1.89631648]
["bitfinex","BTCUSD",1761664595722,0.04909711,115150.0,115140.0,1.62769348]
["bitfinex","BTCUSD",1761664596194,0.04909711,115150.0,115140.0,2.17939058]
["bitfinex","BTCUSD",1761664596481,0.04909711,115150.0,115140.0,1.62769348]
["bitfinex","BTCUSD",1761664597191,0.04909711,115150.0,115140.0,1.77489348]
["bitfinex","BTCUSD",1761664598474,0.00104,115150.0,115140.0,1.77489348]
["bitfinex","BTCUSD",1761664599176,0.00104,115150.0,115140.0,2.32659058]
["bitfinex","BTCUSD",1761664602167,0.00104,115150.0,115140.0,1.77489348]
["bitfinex","BTCUSD",1761664603083,0.00104,115150.0,115140.0,2.32659058]
["bitfinex","BTCUSD",1761664603509,0.00104,115150.0,115140.0,1.77489348]
["bitfinex","BTCUSD",1761664603746,0.00104,115150.0,115140.0,1.84099597]
["bitfinex","BTCUSD",1761664603963,0.00104,115150.0,115140.0,2.39269307]
["bitfinex","BTCUSD",1761664604626,0.05102428,115190.0,115180.0,0.72533835]
["bitfinex","BTCUSD",1761664604828,0.05116856,115190.0,115180.0,0.92455736]
["bitfinex","BTCUSD",1761664605258,0.07070856,115190.0,115180.0,0.92455736]
["bitfinex","BTCUSD",1761664605466,0.07070856,115190.0,115180.0,0.95060412]
["bitfinex","BTCUSD",1761664606133,0.08519856,115190.0,115180.0,0.39890702]
["bitfinex","BTCUSD",1761664606392,0.28935474,115190.0,115180.0,0.39890702]
["bitfinex","BTCUSD",1761664606587,0.11572856,115190.0,115180.0,0.39890702]
["bitfinex","BTCUSD",1761664606903,0.28935474,115190.0,115180.0,0.39890702]
["bitfinex","BTCUSD",1761664607121,0.28935474,115190.0,115180.0,0.28950702]
["bitfinex","BTCUSD",1761664607341,0.28935474,115190.0,115180.0,0.22526577]
["bitfinex","BTCUSD",1761664607558,0.28935474,115190.0,115180.0,0.02604676]
["bitfinex","BTCUSD",1761664607559,0.86275593,115190.0,115180.0,0.02604676]
["bitfinex","BTCUSD",1761664607778,0.17366472,115170.0,115150.0,0.1825473]
["bitfinex","BTCUSD",1761664608000,0.23623141,115160.0,115150.0,0.27239647]
["bitfinex","BTCUSD",1761664608219,0.23623141,115160.0,115150.0,0.38179647]
["bitfinex","BTCUSD",1761664608443,0.23623141,115160.0,115150.0,0.72179647]
["bitfinex","BTCUSD",1761664608673,0.23623141,115160.0,115150.0,0.56548115]
["bitfinex","BTCUSD",1761664608912,0.06256,115160.0,115150.0,0.73916764]
["bitfinex","BTCUSD",1761664609145,0.06256,115160.0,115150.0,0.74016764]
["bitfinex","BTCUSD",1761664609573,0.06456,115160.0,115150.0,0.74016764]
["bitfinex","BTCUSD",1761664609789,0.23823141,115160.0,115150.0,0.74016764]
["bitfinex","BTCUSD",1761664610488,0.23823141,115160.0,115150.0,0.73916764]
["bitfinex","BTCUSD",1761664610939,0.06456,115160.0,115150.0,0.73916764]
["bitfinex","BTCUSD",1761664611334,0.23823141,115160.0,115150.0,0.73916764]
["bitfinex","BTCUSD",1761664612019,0.23823141,115160.0,115150.0,0.22548115]
["bitfinex","BTCUSD",1761664612885,0.23823141,115160.0,115150.0,0.39916764]
["bitfinex","BTCUSD",1761664613714,0.23823141,115160.0,115150.0,0.22548115]
["bitfinex","BTCUSD",1761664614929,0.23823141,115160.0,115150.0,0.11608115]
["bitfinex","BTCUSD",1761664615148,0.23823141,115160.0,115150.0,0.02626214]
["bitfinex","BTCUSD",1761664615370,0.23823141,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761664615593,0.23823141,115160.0,115150.0,0.10960665]
["bitfinex","BTCUSD",1761664615802,0.78992851,115160.0,115150.0,0.10960665]
["bitfinex","BTCUSD",1761664616019,0.798445,115160.0,115150.0,0.10960665]
["bitfinex","BTCUSD",1761664616707,0.78992851,115160.0,115150.0,0.10960665]
["bitfinex","BTCUSD",1761664616920,0.23823141,115160.0,115150.0,0.10960665]
["bitfinex","BTCUSD",1761664618511,0.23823141,115160.0,115150.0,0.19942566]
["bitfinex","BTCUSD",1761664618722,0.23823141,115160.0,115150.0,0.37311215]
["bitfinex","BTCUSD",1761664619168,0.23823141,115160.0,115150.0,0.19942566]
["bitfinex","BTCUSD",1761664619808,0.23823141,115160.0,115150.0,0.37311215]
["bitfinex","BTCUSD",1761664620267,0.23827141,115160.0,115150.0,0.37311215]
["bitfinex","BTCUSD",1761664620503,0.00204,115160.0,115150.0,0.74929443]
["bitfinex","BTCUSD",1761664620712,0.00204,115160.0,115150.0,1.30099153]
["bitfinex","BTCUSD",1761664620915,0.01985,115160.0,115150.0,1.30099153]
["bitfinex","BTCUSD",1761664621800,0.01985,115160.0,115150.0,0.74929443]
["bitfinex","BTCUSD",1761664622458,4e-05,115160.0,115150.0,0.74929443]
["bitfinex","BTCUSD",1761664622916,0.01785,115160.0,115150.0,0.75129443]
["bitfinex","BTCUSD",1761664623141,4e-05,115160.0,115150.0,1.43346777]
["bitfinex","BTCUSD",1761664623771,0.01785,115160.0,115150.0,1.43346777]
["bitfinex","BTCUSD",1761664624240,4e-05,115160.0,115150.0,1.43346777]
["bitfinex","BTCUSD",1761664624470,0.01785,115160.0,115150.0,1.43346777]
["bitfinex","BTCUSD",1761664625126,0.01785,115160.0,115150.0,0.75129443]
["bitfinex","BTCUSD",1761664626052,0.01785,115160.0,115150.0,0.60571215]
["bitfinex","BTCUSD",1761664626273,0.21825141,115160.0,115150.0,0.71523215]
["bitfinex","BTCUSD",1761664627165,0.21825141,115160.0,115150.0,0.43202566]
["bitfinex","BTCUSD",1761664627383,0.21825141,115160.0,115150.0,0.00220665]
["bitfinex","BTCUSD",1761664627384,0.25889523,115160.0,115150.0,0.00220665]
["bitfinex","BTCUSD",1761664627607,0.21825141,115160.0,115150.0,0.11172665]
["bitfinex","BTCUSD",1761664628063,0.90042475,115160.0,115150.0,0.11172665]
["bitfinex","BTCUSD",1761664628298,0.21825141,115160.0,115150.0,0.11172665]
["bitfinex","BTCUSD",1761664628723,0.21825141,115160.0,115150.0,0.10972665]
["bitfinex","BTCUSD",1761664629185,0.22025141,115160.0,115150.0,0.10972665]
["bitfinex","BTCUSD",1761664629401,0.21825141,115160.0,115150.0,0.10972665]
["bitfinex","BTCUSD",1761664629867,0.22225141,115160.0,115150.0,0.10972665]
["bitfinex","BTCUSD",1761664630093,0.99524376,115160.0,115150.0,0.10972665]
["bitfinex","BTCUSD",1761664630313,0.99524376,115160.0,115150.0,0.10976665]
["bitfinex","BTCUSD",1761664630777,1.33524376,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761664631201,0.65307042,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761664631415,1.33524376,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761664632273,0.65307042,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761664632488,0.22325141,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761664634055,0.90542475,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761664634499,0.17368649,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761664634711,0.22953838,115150.0,115140.0,0.10996]
["bitfinex","BTCUSD",1761664634924,0.22070649,115150.0,115140.0,0.10996]
["bitfinex","BTCUSD",1761664635370,0.22070649,115150.0,115140.0,0.11016668]
["bitfinex","BTCUSD",1761664635812,0.22070649,115150.0,115140.0,0.11064829]
["bitfinex","BTCUSD",1761664636256,0.2414057,115150.0,115140.0,0.11064829]
["bitfinex","BTCUSD",1761664636466,0.22270649,115150.0,115140.0,0.11064829]
["bitfinex","BTCUSD",1761664636674,0.90487983,115150.0,115140.0,0.11064829]
["bitfinex","BTCUSD",1761664637404,0.24140696,115150.0,115140.0,0.00108829]
["bitfinex","BTCUSD",1761664637611,1.2635803,115150.0,115140.0,0.00108829]
["bitfinex","BTCUSD",1761664637820,0.58140696,115150.0,115140.0,0.00108829]
["bitfinex","BTCUSD",1761664638028,1.34142275,115150.0,115140.0,0.00108829]
["bitfinex","BTCUSD",1761664639213,1.43124176,115150.0,115140.0,0.00108829]
["bitfinex","BTCUSD",1761664639462,1.58694403,115150.0,115140.0,0.00108829]
["bitfinex","BTCUSD",1761664639687,1.6102502,115150.0,115140.0,0.00108829]
["bitfinex","BTCUSD",1761664640792,0.74906842,115150.0,115140.0,0.00108829]
["bitfinex","BTCUSD",1761664641009,1.43124176,115150.0,115140.0,0.00108829]
["bitfinex","BTCUSD",1761664641639,1.42924176,115150.0,115140.0,0.00108829]
["bitfinex","BTCUSD",1761664641847,1.43024176,115150.0,115140.0,0.00108829]
["bitfinex","BTCUSD",1761664642271,1.43624176,115150.0,115140.0,0.00108829]
["bitfinex","BTCUSD",1761664644539,1.43621016,115150.0,115140.0,0.00108829]
["bitfinex","BTCUSD",1761664645988,0.17370158,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761664646091,0.51370158,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761664646322,0.88858845,115140.0,115130.0,0.00012505]
["bitfinex","BTCUSD",1761664646558,0.51371666,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1761664646781,0.17373175,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1761664647000,0.22958364,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1761664647216,0.29646031,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1761664647440,1.31863365,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1761664648317,0.63646031,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1761664648560,1.31863365,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1761664648776,0.22075175,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1761664648997,0.22275175,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1761664650509,0.04902,115120.0,115110.0,0.26396586]
["bitfinex","BTCUSD",1761664650740,0.22340175,115120.0,115110.0,0.19977901]
["bitfinex","BTCUSD",1761664651368,0.04967,115120.0,115110.0,0.37352586]
["bitfinex","BTCUSD",1761664651624,0.22340175,115120.0,115110.0,0.37352586]
["bitfinex","BTCUSD",1761664651817,0.22140175,115120.0,115110.0,0.37352586]
["bitfinex","BTCUSD",1761664652026,0.04767,115120.0,115110.0,0.37414609]
["bitfinex","BTCUSD",1761664652239,0.04767,115120.0,115110.0,0.38014609]
["bitfinex","BTCUSD",1761664652728,0.01901,115120.0,115110.0,0.38014609]
["bitfinex","BTCUSD",1761664653356,0.04767,115120.0,115110.0,0.38014609]
["bitfinex","BTCUSD",1761664654873,0.22140175,115120.0,115110.0,0.38014609]
["bitfinex","BTCUSD",1761664655502,0.04767,115120.0,115110.0,0.38014609]
["bitfinex","BTCUSD",1761664655708,0.22140175,115120.0,115110.0,0.38014609]
["bitfinex","BTCUSD",1761664655920,0.22140175,115120.0,115110.0,0.20639924]
["bitfinex","BTCUSD",1761664656570,0.22140175,115120.0,115110.0,0.38014609]
["bitfinex","BTCUSD",1761664657190,0.26229232,115120.0,115110.0,0.09683924]
["bitfinex","BTCUSD",1761664657412,0.26229232,115120.0,115110.0,0.20635924]
["bitfinex","BTCUSD",1761664657610,0.26229232,115120.0,115110.0,0.00702023]
["bitfinex","BTCUSD",1761664657815,0.26229232,115120.0,115110.0,0.11654023]
["bitfinex","BTCUSD",1761664660562,0.22140175,115120.0,115110.0,0.00702023]
["bitfinex","BTCUSD",1761664660784,0.22140175,115120.0,115110.0,0.11654023]
["bitfinex","BTCUSD",1761664661005,0.22140175,115120.0,115110.0,0.11054023]
["bitfinex","BTCUSD",1761664661224,0.22140175,115120.0,115110.0,0.37410609]
["bitfinex","BTCUSD",1761664661416,0.22140175,115120.0,115110.0,0.37810609]
["bitfinex","BTCUSD",1761664662127,0.04767,115120.0,115110.0,0.37810609]
["bitfinex","BTCUSD",1761664663724,0.01378529,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761664663972,0.01378529,115130.0,115120.0,0.28092393]
["bitfinex","BTCUSD",1761664664214,0.03140529,115130.0,115120.0,0.26355076]
["bitfinex","BTCUSD",1761664664423,0.06006529,115130.0,115120.0,0.26396421]
["bitfinex","BTCUSD",1761664665088,0.06006529,115130.0,115120.0,0.26796421]
["bitfinex","BTCUSD",1761664666284,0.23378195,115130.0,115120.0,0.26796421]
["bitfinex","BTCUSD",1761664667438,0.06006529,115130.0,115120.0,0.26796421]
["bitfinex","BTCUSD",1761664668839,0.03140529,115130.0,115120.0,0.60796421]
["bitfinex","BTCUSD",1761664669305,0.04140529,115130.0,115120.0,0.60796421]
["bitfinex","BTCUSD",1761664670626,0.02378529,115130.0,115120.0,0.60796421]
["bitfinex","BTCUSD",1761664670829,0.01012529,115130.0,115120.0,1.29013755]
["bitfinex","BTCUSD",1761664671483,0.02774529,115130.0,115120.0,0.60796421]
["bitfinex","BTCUSD",1761664671971,0.02774529,115130.0,115120.0,0.60496421]
["bitfinex","BTCUSD",1761664672189,0.02774529,115130.0,115120.0,0.61196421]
["bitfinex","BTCUSD",1761664673689,0.01012529,115130.0,115120.0,0.61196421]
["bitfinex","BTCUSD",1761664673913,0.01012529,115130.0,115120.0,1.29413755]
["bitfinex","BTCUSD",1761664674572,0.02774529,115130.0,115120.0,1.29413755]
["bitfinex","BTCUSD",1761664674789,0.02774529,115130.0,115120.0,0.61196421]
["bitfinex","BTCUSD",1761664675318,0.01012529,115130.0,115120.0,2.04815383]
["bitfinex","BTCUSD",1761664675511,0.01012529,115130.0,115120.0,1.79747083]
["bitfinex","BTCUSD",1761664681477,1e-08,115130.0,115120.0,1.79747083]
["bitfinex","BTCUSD",1761664682177,1e-08,115130.0,115120.0,1.11529749]
["bitfinex","BTCUSD",1761664682390,1e-08,115130.0,115120.0,1.79747083]
["bitfinex","BTCUSD",1761664683769,1e-08,115130.0,115120.0,1.94467083]
["bitfinex","BTCUSD",1761664683989,1e-08,115130.0,115120.0,1.83972526]
["bitfinex","BTCUSD",1761664684434,1e-08,115130.0,115120.0,2.03972526]
["bitfinex","BTCUSD",1761664685737,1e-08,115130.0,115120.0,2.06426353]
["bitfinex","BTCUSD",1761664686401,1e-08,115130.0,115120.0,1.93706351]
["bitfinex","BTCUSD",1761664686854,1e-08,115130.0,115120.0,1.91252524]
["bitfinex","BTCUSD",1761664687335,1e-08,115130.0,115120.0,1.91152524]
["bitfinex","BTCUSD",1761664687553,1e-08,115130.0,115120.0,1.91352524]
["bitfinex","BTCUSD",1761664687767,1e-08,115130.0,115120.0,1.98445221]
["bitfinex","BTCUSD",1761664687955,4e-05,115160.0,115150.0,1.75504656]
["bitfinex","BTCUSD",1761664688200,0.00016537,115160.0,115150.0,1.95430557]
["bitfinex","BTCUSD",1761664688425,0.00016537,115160.0,115150.0,1.77635157]
["bitfinex","BTCUSD",1761664688640,0.00016537,115160.0,115150.0,1.32961257]
["bitfinex","BTCUSD",1761664688868,0.00016537,115160.0,115150.0,1.09173557]
["bitfinex","BTCUSD",1761664689110,0.00016537,115160.0,115150.0,0.97453257]
["bitfinex","BTCUSD",1761664689321,0.00016537,115160.0,115150.0,0.43223378]
["bitfinex","BTCUSD",1761664689540,0.00016537,115160.0,115150.0,0.98340857]
["bitfinex","BTCUSD",1761664689785,0.00016537,115160.0,115150.0,1.17827657]
["bitfinex","BTCUSD",1761664690216,0.00016537,115160.0,115150.0,1.17927657]
["bitfinex","BTCUSD",1761664690434,0.00016537,115160.0,115150.0,1.73045136]
["bitfinex","BTCUSD",1761664690657,0.00016537,115160.0,115150.0,2.06945136]
["bitfinex","BTCUSD",1761664691159,0.00016537,115160.0,115150.0,2.06645136]
["bitfinex","BTCUSD",1761664691378,0.00016537,115160.0,115150.0,2.05322136]
["bitfinex","BTCUSD",1761664691809,0.00016537,115160.0,115150.0,2.05222136]
["bitfinex","BTCUSD",1761664692249,0.00016537,115160.0,115150.0,2.05522136]
["bitfinex","BTCUSD",1761664692885,0.00016537,115160.0,115150.0,2.05222136]
["bitfinex","BTCUSD",1761664693100,0.00016537,115160.0,115150.0,2.05322136]
["bitfinex","BTCUSD",1761664693549,0.00016537,115160.0,115150.0,2.05222136]
["bitfinex","BTCUSD",1761664693769,0.00016537,115160.0,115150.0,2.15634136]
["bitfinex","BTCUSD",1761664693981,0.00016537,115160.0,115150.0,2.15734136]
["bitfinex","BTCUSD",1761664694658,0.00016537,115160.0,115150.0,2.16234136]
["bitfinex","BTCUSD",1761664695116,0.01016537,115160.0,115150.0,2.12615908]
["bitfinex","BTCUSD",1761664695787,0.01016537,115160.0,115150.0,2.16234136]
["bitfinex","BTCUSD",1761664696240,1e-08,115160.0,115150.0,2.16234136]
["bitfinex","BTCUSD",1761664696908,1e-08,115160.0,115150.0,1.05999178]
["bitfinex","BTCUSD",1761664697164,1e-08,115160.0,115150.0,2.16234136]
["bitfinex","BTCUSD",1761664698527,1e-08,115160.0,115150.0,2.18838595]
["bitfinex","BTCUSD",1761664698764,1e-08,115160.0,115150.0,0.94041409]
["bitfinex","BTCUSD",1761664698984,1e-08,115160.0,115150.0,2.18834595]
["bitfinex","BTCUSD",1761664701847,1e-08,115160.0,115150.0,1.97482595]
["bitfinex","BTCUSD",1761664702054,1e-08,115160.0,115150.0,2.18834595]
["bitfinex","BTCUSD",1761664705119,1e-08,115160.0,115150.0,1.97482595]
["bitfinex","BTCUSD",1761664705332,1e-08,115160.0,115150.0,2.18834595]
["bitfinex","BTCUSD",1761664705977,1e-08,115160.0,115150.0,1.97482595]
["bitfinex","BTCUSD",1761664706398,1e-08,115160.0,115150.0,2.18834595]
["bitfinex","BTCUSD",1761664706620,0.01679001,115160.0,115150.0,0.2783815]
["bitfinex","BTCUSD",1761664706842,0.04333001,115160.0,115150.0,0.2695055]
["bitfinex","BTCUSD",1761664707056,1e-08,115160.0,115150.0,1.76986629]
["bitfinex","BTCUSD",1761664707293,1e-08,115160.0,115150.0,1.54196457]
["bitfinex","BTCUSD",1761664707505,1e-08,115160.0,115150.0,1.49978229]
["bitfinex","BTCUSD",1761664707928,0.00100001,115160.0,115150.0,1.49978229]
["bitfinex","BTCUSD",1761664708120,1e-08,115160.0,115150.0,1.30026257]
["bitfinex","BTCUSD",1761664708374,0.01679001,115160.0,115150.0,0.75778969]
["bitfinex","BTCUSD",1761664708590,0.01979001,115160.0,115150.0,1.30896448]
["bitfinex","BTCUSD",1761664709063,0.01679001,115160.0,115150.0,1.30896448]
["bitfinex","BTCUSD",1761664709281,0.01779001,115160.0,115150.0,1.30896448]
["bitfinex","BTCUSD",1761664709487,0.00100001,115160.0,115150.0,1.30896448]
["bitfinex","BTCUSD",1761664709702,0.01838001,115160.0,115150.0,1.30896448]
["bitfinex","BTCUSD",1761664709949,0.00100001,115160.0,115150.0,1.30896448]
["bitfinex","BTCUSD",1761664710998,0.01838001,115160.0,115150.0,0.75778969]
["bitfinex","BTCUSD",1761664711210,0.01838001,115160.0,115150.0,1.30896448]
["bitfinex","BTCUSD",1761664711897,0.04322001,115160.0,115150.0,1.30026257]
["bitfinex","BTCUSD",1761664712110,0.01838001,115160.0,115150.0,1.30026257]
["bitfinex","BTCUSD",1761664713288,0.01842001,115160.0,115150.0,1.30026257]
["bitfinex","BTCUSD",1761664714866,0.01842001,115160.0,115150.0,1.30894149]
["bitfinex","BTCUSD",1761664716561,0.00104001,115160.0,115150.0,1.30894149]
["bitfinex","BTCUSD",1761664716782,0.00104001,115160.0,115150.0,2.57690149]
["bitfinex","BTCUSD",1761664717002,0.00104001,115160.0,115150.0,2.40747949]
["bitfinex","BTCUSD",1761664718880,0.00104001,115160.0,115150.0,2.36670949]
["bitfinex","BTCUSD",1761664719090,0.01842001,115160.0,115150.0,1.30894149]
["bitfinex","BTCUSD",1761664719316,0.21693142,115160.0,115150.0,0.6035055]
["bitfinex","BTCUSD",1761664719527,0.21693142,115160.0,115150.0,0.7129055]
["bitfinex","BTCUSD",1761664719528,0.04326001,115160.0,115150.0,0.7129055]
["bitfinex","BTCUSD",1761664719739,0.21693142,115160.0,115150.0,0.3729055]
["bitfinex","BTCUSD",1761664720810,0.21693142,115160.0,115150.0,0.19921901]
["bitfinex","BTCUSD",1761664721021,0.21693142,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761664721334,0.17370158,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664721428,0.17370158,115140.0,115130.0,0.17392337]
["bitfinex","BTCUSD",1761664721664,0.17370158,115140.0,115130.0,0.37314238]
["bitfinex","BTCUSD",1761664721665,0.21592158,115140.0,115130.0,0.37314238]
["bitfinex","BTCUSD",1761664723035,0.21892158,115140.0,115130.0,0.37314238]
["bitfinex","BTCUSD",1761664724054,0.21892158,115140.0,115130.0,0.09002572]
["bitfinex","BTCUSD",1761664724498,0.21892158,115140.0,115130.0,0.19942572]
["bitfinex","BTCUSD",1761664725206,0.21892158,115140.0,115130.0,0.10960671]
["bitfinex","BTCUSD",1761664725622,0.77009637,115140.0,115130.0,0.10960671]
["bitfinex","BTCUSD",1761664725842,0.77009637,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664726031,0.77009637,115140.0,115130.0,0.10960671]
["bitfinex","BTCUSD",1761664726717,0.8551405,115140.0,115130.0,0.10960671]
["bitfinex","BTCUSD",1761664727162,1.1951405,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664728315,1.1921405,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664728746,1.1951405,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664729057,1.1921405,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664729162,1.1931405,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664729391,1.2021405,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664731386,0.65096571,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664731604,1.2021405,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664731853,0.56592158,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664733006,0.22592158,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664734477,0.22492158,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664734681,0.21592158,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664735114,0.21792158,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664739185,0.85891538,115140.0,115130.0,0.10964671]
["bitfinex","BTCUSD",1761664740240,0.85891538,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664740448,0.76909637,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664740919,0.77009637,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664741124,0.76809637,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664741330,0.22492158,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664742442,0.77609637,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664742667,0.7941613,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664742899,0.88398031,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664743121,0.24898651,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664743391,0.8001613,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664743607,0.24898651,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664743815,0.22192158,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664744242,0.22292158,115140.0,115130.0,0.00020671]
["bitfinex","BTCUSD",1761664748174,0.04922,115140.0,115130.0,0.65200714]
["bitfinex","BTCUSD",1761664748671,0.02438,115140.0,115130.0,0.65200714]
["bitfinex","BTCUSD",1761664749525,0.01838,115140.0,115130.0,0.65200714]
["bitfinex","BTCUSD",1761664749734,0.01838,115140.0,115130.0,0.65300714]
["bitfinex","BTCUSD",1761664749939,0.01838,115140.0,115130.0,0.26474238]
["bitfinex","BTCUSD",1761664750153,0.04449,115140.0,115130.0,0.26474238]
["bitfinex","BTCUSD",1761664750368,0.21719158,115140.0,115130.0,0.26474238]
["bitfinex","BTCUSD",1761664750590,0.25755154,115140.0,115130.0,0.09102572]
["bitfinex","BTCUSD",1761664750819,0.17373175,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1761664751088,0.17373175,115120.0,115110.0,0.10984]
["bitfinex","BTCUSD",1761664751089,0.21762148,115120.0,115110.0,0.10984]
["bitfinex","BTCUSD",1761664751309,0.21618175,115120.0,115110.0,0.10984]
["bitfinex","BTCUSD",1761664751535,0.04245,115120.0,115110.0,0.13632045]
["bitfinex","BTCUSD",1761664751747,0.21618175,115120.0,115110.0,0.22613946]
["bitfinex","BTCUSD",1761664751958,0.04253349,115120.0,115110.0,0.39988631]
["bitfinex","BTCUSD",1761664752169,0.21626524,115120.0,115110.0,0.39988631]
["bitfinex","BTCUSD",1761664752605,0.04253349,115120.0,115110.0,0.39988631]
["bitfinex","BTCUSD",1761664752811,0.21926524,115120.0,115110.0,0.39988631]
["bitfinex","BTCUSD",1761664753290,0.21626524,115120.0,115110.0,0.39988631]
["bitfinex","BTCUSD",1761664753532,0.21626524,115120.0,115110.0,0.40088631]
["bitfinex","BTCUSD",1761664755133,0.04253349,115120.0,115110.0,0.40088631]
["bitfinex","BTCUSD",1761664755902,0.21626524,115120.0,115110.0,0.40088631]
["bitfinex","BTCUSD",1761664757202,0.21626524,115120.0,115110.0,0.22713946]
["bitfinex","BTCUSD",1761664757414,0.21626524,115120.0,115110.0,0.40088631]
["bitfinex","BTCUSD",1761664758262,0.21626524,115120.0,115110.0,0.39988631]
["bitfinex","BTCUSD",1761664758718,0.21826524,115120.0,115110.0,0.39988631]
["bitfinex","BTCUSD",1761664759950,0.21826524,115120.0,115110.0,0.22613946]
["bitfinex","BTCUSD",1761664760150,0.21826524,115120.0,115110.0,0.39988631]
["bitfinex","BTCUSD",1761664760566,0.21826524,115120.0,115110.0,0.22613946]
["bitfinex","BTCUSD",1761664760786,0.21826524,115120.0,115110.0,0.39988631]
["bitfinex","BTCUSD",1761664761729,0.04453349,115120.0,115110.0,0.39988631]
["bitfinex","BTCUSD",1761664761915,0.21826524,115120.0,115110.0,0.39988631]
["bitfinex","BTCUSD",1761664762572,0.00208349,115120.0,115110.0,1.42233978]
["bitfinex","BTCUSD",1761664762790,0.00208349,115120.0,115110.0,2.34995206]
["bitfinex","BTCUSD",1761664763010,0.00208349,115120.0,115110.0,2.31982906]
["bitfinex","BTCUSD",1761664764481,8.349e-05,115120.0,115110.0,2.31982906]
["bitfinex","BTCUSD",1761664764687,8.349e-05,115120.0,115110.0,2.25283406]
["bitfinex","BTCUSD",1761664764900,8.349e-05,115120.0,115110.0,1.94790706]
["bitfinex","BTCUSD",1761664765514,8.349e-05,115120.0,115110.0,1.94490706]
["bitfinex","BTCUSD",1761664765720,8.349e-05,115120.0,115110.0,1.94390706]
["bitfinex","BTCUSD",1761664766165,8.349e-05,115120.0,115110.0,1.95190706]
["bitfinex","BTCUSD",1761664766555,8.349e-05,115120.0,115110.0,1.86475106]
["bitfinex","BTCUSD",1761664766952,8.349e-05,115120.0,115110.0,1.86575106]
["bitfinex","BTCUSD",1761664767588,8.349e-05,115120.0,115110.0,1.85875106]
["bitfinex","BTCUSD",1761664767798,8.349e-05,115120.0,115110.0,2.05875106]
["bitfinex","BTCUSD",1761664768000,8.349e-05,115120.0,115110.0,2.06375106]
["bitfinex","BTCUSD",1761664768208,8.349e-05,115120.0,115110.0,2.07375105]
["bitfinex","BTCUSD",1761664769026,8.349e-05,115120.0,115110.0,2.03756877]
["bitfinex","BTCUSD",1761664769235,8.349e-05,115120.0,115110.0,2.06875105]
["bitfinex","BTCUSD",1761664769848,8.349e-05,115120.0,115110.0,2.05875106]
["bitfinex","BTCUSD",1761664770680,8.349e-05,115120.0,115110.0,2.06875105]
["bitfinex","BTCUSD",1761664771613,8.349e-05,115120.0,115110.0,2.07875104]
["bitfinex","BTCUSD",1761664772006,8.349e-05,115120.0,115110.0,2.06875105]
["bitfinex","BTCUSD",1761664772245,8.349e-05,115120.0,115110.0,2.07875104]
["bitfinex","BTCUSD",1761664772676,8.349e-05,115120.0,115110.0,2.04256876]
["bitfinex","BTCUSD",1761664773097,8.349e-05,115120.0,115110.0,2.07875104]
["bitfinex","BTCUSD",1761664773962,8.349e-05,115120.0,115110.0,2.06875105]
["bitfinex","BTCUSD",1761664773964,8.349e-05,115120.0,115110.0,2.07875104]
["bitfinex","BTCUSD",1761664776556,8.349e-05,115120.0,115110.0,2.1436462]
["bitfinex","BTCUSD",1761664776758,8.349e-05,115120.0,115110.0,2.13364621]
["bitfinex","BTCUSD",1761664776978,8.349e-05,115120.0,115110.0,2.1436462]
["bitfinex","BTCUSD",1761664781535,8.349e-05,115120.0,115110.0,2.13364621]
["bitfinex","BTCUSD",1761664781779,8.349e-05,115120.0,115110.0,2.1436462]
["bitfinex","BTCUSD",1761664782635,8.349e-05,115120.0,115110.0,1.06685759]
["bitfinex","BTCUSD",1761664782871,8.349e-05,115120.0,115110.0,1.28041759]
["bitfinex","BTCUSD",1761664783110,8.349e-05,115120.0,115110.0,1.96287106]
["bitfinex","BTCUSD",1761664785178,8.349e-05,115120.0,115110.0,2.16287106]
["bitfinex","BTCUSD",1761664788452,8.349e-05,115120.0,115110.0,2.18287104]
["bitfinex","BTCUSD",1761664791775,8.349e-05,115120.0,115110.0,2.27643375]
["bitfinex","BTCUSD",1761664792906,8.349e-05,115120.0,115110.0,1.50041757]
["bitfinex","BTCUSD",1761664793122,8.349e-05,115120.0,115110.0,2.27643375]
["bitfinex","BTCUSD",1761664793541,8.349e-05,115120.0,115110.0,2.26643376]
["bitfinex","BTCUSD",1761664794186,8.349e-05,115120.0,115110.0,2.04287377]
["bitfinex","BTCUSD",1761664794396,8.349e-05,115120.0,115110.0,2.25643377]
["bitfinex","BTCUSD",1761664795029,8.349e-05,115120.0,115110.0,2.26643376]
["bitfinex","BTCUSD",1761664795235,8.349e-05,115120.0,115110.0,2.25643377]
["bitfinex","BTCUSD",1761664795444,8.349e-05,115120.0,115110.0,2.26643376]
["bitfinex","BTCUSD",1761664796087,8.349e-05,115120.0,115110.0,2.25643377]
["bitfinex","BTCUSD",1761664800629,8.349e-05,115120.0,115110.0,2.65444185]
["bitfinex","BTCUSD",1761664801076,8.349e-05,115120.0,115110.0,2.74236881]
["bitfinex","BTCUSD",1761664801294,3.69e-06,115120.0,115110.0,2.75570183]
["bitfinex","BTCUSD",1761664801512,3.69e-06,115120.0,115110.0,2.74236881]
["bitfinex","BTCUSD",1761664802148,3.69e-06,115120.0,115110.0,2.74136881]
["bitfinex","BTCUSD",1761664802356,3.69e-06,115120.0,115110.0,2.73636881]
["bitfinex","BTCUSD",1761664803209,3.69e-06,115120.0,115110.0,2.74970039]
["bitfinex","BTCUSD",1761664804136,3.69e-06,115120.0,115110.0,2.66044184]
["bitfinex","BTCUSD",1761664804354,3.69e-06,115120.0,115110.0,2.70655165]
["bitfinex","BTCUSD",1761664804567,3.69e-06,115120.0,115110.0,2.88888638]
["bitfinex","BTCUSD",1761664804797,3.69e-06,115120.0,115110.0,2.85910814]
["bitfinex","BTCUSD",1761664805005,3.69e-06,115120.0,115110.0,2.84577656]
["bitfinex","BTCUSD",1761664805221,3.69e-06,115120.0,115110.0,2.85577656]
["bitfinex","BTCUSD",1761664805484,3.69e-06,115120.0,115110.0,2.5211188]
["bitfinex","BTCUSD",1761664805729,3.69e-06,115120.0,115110.0,2.73867881]
["bitfinex","BTCUSD",1761664805953,3.69e-06,115120.0,115110.0,3.91181507]
["bitfinex","BTCUSD",1761664806157,3.69e-06,115120.0,115110.0,3.90181508]
["bitfinex","BTCUSD",1761664806343,3.69e-06,115120.0,115110.0,3.91181507]
["bitfinex","BTCUSD",1761664806775,3.69e-06,115120.0,115110.0,3.90181508]
["bitfinex","BTCUSD",1761664806991,3.69e-06,115120.0,115110.0,3.69825507]
["bitfinex","BTCUSD",1761664807202,3.69e-06,115120.0,115110.0,3.91177507]
["bitfinex","BTCUSD",1761664807404,3.69e-06,115120.0,115110.0,3.98967274]
["bitfinex","BTCUSD",1761664809034,3.69e-06,115120.0,115110.0,3.77615274]
["bitfinex","BTCUSD",1761664809255,3.69e-06,115120.0,115110.0,3.98967274]
["bitfinex","BTCUSD",1761664809916,0.00102463,115160.0,115150.0,0.54542877]
["bitfinex","BTCUSD",1761664810149,0.00110822,115160.0,115150.0,3.90822805]
["bitfinex","BTCUSD",1761664810617,0.00110822,115160.0,115150.0,3.93427517]
["bitfinex","BTCUSD",1761664811313,0.00110822,115160.0,115150.0,2.7706949]
["bitfinex","BTCUSD",1761664811535,0.00110822,115160.0,115150.0,2.0225419]
["bitfinex","BTCUSD",1761664811809,0.00110822,115160.0,115150.0,2.79926208]
["bitfinex","BTCUSD",1761664812237,0.00110822,115160.0,115150.0,1.9743539]
["bitfinex","BTCUSD",1761664812460,0.00110822,115160.0,115150.0,2.35394608]
["bitfinex","BTCUSD",1761664812666,0.00110822,115160.0,115150.0,2.31848708]
["bitfinex","BTCUSD",1761664813142,0.01707822,115160.0,115150.0,0.6622949]
["bitfinex","BTCUSD",1761664813377,0.04192822,115160.0,115150.0,0.75728559]
["bitfinex","BTCUSD",1761664813593,0.00110822,115160.0,115150.0,0.79346787]
["bitfinex","BTCUSD",1761664813814,0.00110822,115160.0,115150.0,1.41462235]
["bitfinex","BTCUSD",1761664814038,0.00110822,115160.0,115150.0,1.07462235]
["bitfinex","BTCUSD",1761664814280,0.00110822,115160.0,115150.0,1.07362235]
["bitfinex","BTCUSD",1761664814511,0.00110822,115160.0,115150.0,1.41362235]
["bitfinex","BTCUSD",1761664815584,0.00110822,115160.0,115150.0,1.96468692]
["bitfinex","BTCUSD",1761664816467,0.00110822,115160.0,115150.0,1.41362235]
["bitfinex","BTCUSD",1761664816678,0.00110822,115160.0,115150.0,1.96468692]
["bitfinex","BTCUSD",1761664816914,0.00110822,115160.0,115150.0,1.41362235]
["bitfinex","BTCUSD",1761664817345,0.00110822,115160.0,115150.0,1.41462235]
["bitfinex","BTCUSD",1761664817572,0.00110822,115160.0,115150.0,1.96568692]
["bitfinex","BTCUSD",1761664818050,0.00410822,115160.0,115150.0,1.96568692]
["bitfinex","BTCUSD",1761664818275,0.00410822,115160.0,115150.0,1.41462235]
["bitfinex","BTCUSD",1761664818697,0.00410822,115160.0,115150.0,1.56182235]
["bitfinex","BTCUSD",1761664819131,0.00410822,115160.0,115150.0,2.11288692]
["bitfinex","BTCUSD",1761664819773,0.00410822,115160.0,115150.0,1.01075778]
["bitfinex","BTCUSD",1761664820009,0.00410822,115160.0,115150.0,1.56182235]
["bitfinex","BTCUSD",1761664822195,0.00410822,115160.0,115150.0,1.58786947]
["bitfinex","BTCUSD",1761664822685,0.00410822,115160.0,115150.0,2.13893404]
["bitfinex","BTCUSD",1761664823598,1e-08,115160.0,115150.0,2.13893404]
["bitfinex","BTCUSD",1761664823800,1e-08,115160.0,115150.0,2.15226488]
["bitfinex","BTCUSD",1761664824885,1e-08,115160.0,115150.0,2.13893404]
["bitfinex","BTCUSD",1761664825312,1e-08,115160.0,115150.0,2.14893403]
["bitfinex","BTCUSD",1761664826442,0.05004,115190.0,115180.0,0.20982353]
["bitfinex","BTCUSD",1761664826670,0.05052105,115190.0,115180.0,2.06276711]
["bitfinex","BTCUSD",1761664827340,0.05052105,115190.0,115180.0,2.07135469]
["bitfinex","BTCUSD",1761664828458,0.05052105,115190.0,115180.0,1.74428669]
["bitfinex","BTCUSD",1761664828668,0.05052105,115190.0,115180.0,0.96865469]
["bitfinex","BTCUSD",1761664828930,0.05052105,115190.0,115180.0,1.09364569]
["bitfinex","BTCUSD",1761664829180,0.07738105,115190.0,115180.0,0.41759012]
["bitfinex","BTCUSD",1761664829411,0.10207105,115190.0,115180.0,0.41759012]
["bitfinex","BTCUSD",1761664829844,0.07738105,115190.0,115180.0,0.96865469]
["bitfinex","BTCUSD",1761664831963,0.10207105,115190.0,115180.0,0.93247241]
["bitfinex","BTCUSD",1761664832165,0.10207105,115190.0,115180.0,0.60346026]
["bitfinex","BTCUSD",1761664832374,0.10269074,115190.0,115180.0,0.71282026]
["bitfinex","BTCUSD",1761664832589,0.27631692,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761664832813,0.85501182,115190.0,115180.0,0.19917901]
["bitfinex","BTCUSD",1761664833030,0.17366318,115170.0,115160.0,0.17367063]
["bitfinex","BTCUSD",1761664833270,0.17367141,115160.0,115150.0,0.16924649]
["bitfinex","BTCUSD",1761664833483,0.21348141,115160.0,115140.0,0.18238665]
["bitfinex","BTCUSD",1761664833712,0.23406838,115150.0,115140.0,0.18238665]
["bitfinex","BTCUSD",1761664833920,0.22523649,115150.0,115140.0,0.63174665]
["bitfinex","BTCUSD",1761664834351,0.05155,115150.0,115140.0,0.29174665]
["bitfinex","BTCUSD",1761664834558,0.22523649,115150.0,115140.0,0.29174665]
["bitfinex","BTCUSD",1761664834800,0.05155,115150.0,115140.0,0.72156566]
["bitfinex","BTCUSD",1761664835018,0.05155,115150.0,115140.0,0.72169103]
["bitfinex","BTCUSD",1761664835227,0.02686,115150.0,115140.0,0.73040914]
["bitfinex","BTCUSD",1761664835443,0.05155,115150.0,115140.0,0.73040914]
["bitfinex","BTCUSD",1761664835651,0.22523649,115150.0,115140.0,0.72169103]
["bitfinex","BTCUSD",1761664836112,0.05855,115150.0,115140.0,0.72169103]
["bitfinex","BTCUSD",1761664836536,0.03386,115150.0,115140.0,0.72169103]
["bitfinex","BTCUSD",1761664837441,0.03386,115150.0,115140.0,1.2727556]
["bitfinex","BTCUSD",1761664838696,0.05855,115150.0,115140.0,1.2727556]
["bitfinex","BTCUSD",1761664839107,0.02686,115150.0,115140.0,1.2727556]
["bitfinex","BTCUSD",1761664839538,0.02886,115150.0,115140.0,1.2727556]
["bitfinex","BTCUSD",1761664839747,0.02886,115150.0,115140.0,1.30893788]
["bitfinex","BTCUSD",1761664839994,0.05355,115150.0,115140.0,1.30893788]
["bitfinex","BTCUSD",1761664840198,0.02886,115150.0,115140.0,1.30893788]
["bitfinex","BTCUSD",1761664840948,0.002,115150.0,115140.0,1.30893788]
["bitfinex","BTCUSD",1761664841595,0.002,115150.0,115140.0,2.90983188]
["bitfinex","BTCUSD",1761664841817,0.002,115150.0,115140.0,1.43720288]
["bitfinex","BTCUSD",1761664842050,0.002,115150.0,115140.0,1.41522988]
["bitfinex","BTCUSD",1761664842269,0.0366366,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761664842517,0.0517566,115170.0,115160.0,0.37285042]
["bitfinex","BTCUSD",1761664845023,0.25678461,115170.0,115150.0,0.17368617]
["bitfinex","BTCUSD",1761664845246,0.20814272,115170.0,115160.0,0.10936]
["bitfinex","BTCUSD",1761664845463,0.19060293,115170.0,115160.0,0.28303141]
["bitfinex","BTCUSD",1761664845692,0.20072293,115170.0,115160.0,0.28303141]
["bitfinex","BTCUSD",1761664845913,0.22541293,115170.0,115160.0,0.28303141]
["bitfinex","BTCUSD",1761664846141,0.23241293,115170.0,115160.0,0.10936]
["bitfinex","BTCUSD",1761664846563,0.0587566,115170.0,115160.0,0.28303141]
["bitfinex","BTCUSD",1761664846775,0.23241293,115170.0,115160.0,0.28303141]
["bitfinex","BTCUSD",1761664847229,0.0587566,115170.0,115160.0,0.37285042]
["bitfinex","BTCUSD",1761664847888,0.23241293,115170.0,115160.0,0.76085539]
["bitfinex","BTCUSD",1761664848358,0.0587566,115170.0,115160.0,0.76085539]
["bitfinex","BTCUSD",1761664848573,0.0517566,115170.0,115160.0,0.76085539]
["bitfinex","BTCUSD",1761664848796,0.0517566,115170.0,115160.0,0.37285042]
["bitfinex","BTCUSD",1761664849016,0.0567566,115170.0,115160.0,0.76085539]
["bitfinex","BTCUSD",1761664849667,0.0517566,115170.0,115160.0,0.76085539]
["bitfinex","BTCUSD",1761664849879,0.0517566,115170.0,115160.0,0.37285042]
["bitfinex","BTCUSD",1761664850099,0.0537566,115170.0,115160.0,0.76085539]
["bitfinex","BTCUSD",1761664850279,0.0517566,115170.0,115160.0,0.76085539]
["bitfinex","BTCUSD",1761664851680,0.0517566,115170.0,115160.0,0.37285042]
["bitfinex","BTCUSD",1761664851897,0.0567566,115170.0,115160.0,0.76085539]
["bitfinex","BTCUSD",1761664853680,0.0567566,115170.0,115160.0,0.37285042]
["bitfinex","BTCUSD",1761664853902,0.0567566,115170.0,115160.0,0.76085539]
["bitfinex","BTCUSD",1761664855349,0.0567566,115170.0,115160.0,0.37285042]
["bitfinex","BTCUSD",1761664855554,0.0567566,115170.0,115160.0,0.76085539]
["bitfinex","BTCUSD",1761664856409,0.23041293,115170.0,115160.0,0.76085539]
["bitfinex","BTCUSD",1761664856615,0.0567566,115170.0,115160.0,0.37285042]
["bitfinex","BTCUSD",1761664856826,0.0567566,115170.0,115160.0,0.76085539]
["bitfinex","BTCUSD",1761664857643,0.0567566,115170.0,115160.0,0.37285042]
["bitfinex","BTCUSD",1761664857798,0.0567566,115170.0,115160.0,0.76085539]
["bitfinex","BTCUSD",1761664858801,0.23924482,115170.0,115160.0,0.37285042]
["bitfinex","BTCUSD",1761664859039,0.23041293,115170.0,115160.0,0.37285042]
["bitfinex","BTCUSD",1761664861206,0.0567566,115170.0,115160.0,0.37285042]
["bitfinex","BTCUSD",1761664861415,0.0567566,115170.0,115160.0,0.76085539]
["bitfinex","BTCUSD",1761664862754,0.0052066,115170.0,115160.0,1.90746933]
["bitfinex","BTCUSD",1761664862968,0.0052066,115170.0,115160.0,1.94365161]
["bitfinex","BTCUSD",1761664863833,0.0052066,115170.0,115160.0,2.28365161]
["bitfinex","BTCUSD",1761664864686,0.0002066,115170.0,115160.0,2.28365161]
["bitfinex","BTCUSD",1761664865127,0.0152366,115170.0,115160.0,1.76833364]
["bitfinex","BTCUSD",1761664865403,0.0002066,115170.0,115160.0,1.76833364]
["bitfinex","BTCUSD",1761664866699,0.0515066,115170.0,115160.0,1.41768264]
["bitfinex","BTCUSD",1761664866915,0.0515066,115170.0,115160.0,0.26549042]
["bitfinex","BTCUSD",1761664867129,0.0515066,115170.0,115160.0,0.76285539]
["bitfinex","BTCUSD",1761664867352,0.0515066,115170.0,115160.0,1.15086036]
["bitfinex","BTCUSD",1761664867353,0.0268466,115170.0,115160.0,1.15086036]
["bitfinex","BTCUSD",1761664867567,0.0268466,115170.0,115160.0,1.49086036]
["bitfinex","BTCUSD",1761664867790,0.0507566,115170.0,115160.0,1.39690136]
["bitfinex","BTCUSD",1761664867997,0.0507566,115170.0,115160.0,1.39490136]
["bitfinex","BTCUSD",1761664868440,0.0288466,115170.0,115160.0,1.39490136]
["bitfinex","BTCUSD",1761664868650,0.0527566,115170.0,115160.0,0.71285042]
["bitfinex","BTCUSD",1761664870449,0.0288466,115170.0,115160.0,0.71285042]
["bitfinex","BTCUSD",1761664870655,0.0022066,115170.0,115160.0,1.39490136]
["bitfinex","BTCUSD",1761664871068,0.0184066,115170.0,115160.0,1.39490136]
["bitfinex","BTCUSD",1761664871716,0.0164066,115170.0,115160.0,1.39490136]
["bitfinex","BTCUSD",1761664872731,0.0002066,115170.0,115160.0,1.43108364]
["bitfinex","BTCUSD",1761664873857,0.0164066,115170.0,115160.0,1.43108364]
["bitfinex","BTCUSD",1761664875170,0.0403166,115170.0,115160.0,0.71285042]
["bitfinex","BTCUSD",1761664877198,0.21397293,115170.0,115160.0,0.42981901]
["bitfinex","BTCUSD",1761664877445,0.21397293,115170.0,115160.0,0.26349042]
["bitfinex","BTCUSD",1761664877671,0.21397293,115170.0,115140.0,0.18251202]
["bitfinex","BTCUSD",1761664877672,0.17367141,115160.0,115140.0,0.18251202]
["bitfinex","BTCUSD",1761664877885,0.19758141,115160.0,115150.0,0.19917901]
["bitfinex","BTCUSD",1761664878102,0.19758141,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761664878103,0.17367141,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761664878347,0.17367141,115160.0,115140.0,0.00012537]
["bitfinex","BTCUSD",1761664878348,0.17368649,115150.0,115140.0,0.00012537]
["bitfinex","BTCUSD",1761664878558,0.22262838,115150.0,115140.0,0.19930438]
["bitfinex","BTCUSD",1761664878782,0.21379649,115150.0,115140.0,0.19930438]
["bitfinex","BTCUSD",1761664879648,0.04011,115150.0,115140.0,0.37300596]
["bitfinex","BTCUSD",1761664880088,0.21379649,115150.0,115140.0,0.37300596]
["bitfinex","BTCUSD",1761664880298,0.21379649,115150.0,115140.0,0.19930438]
["bitfinex","BTCUSD",1761664881504,0.21879649,115150.0,115140.0,0.19930438]
["bitfinex","BTCUSD",1761664882962,0.21879649,115150.0,115140.0,0.37300596]
["bitfinex","BTCUSD",1761664883383,0.21879649,115150.0,115140.0,0.19930438]
["bitfinex","BTCUSD",1761664883615,0.21879649,115150.0,115140.0,0.37300596]
["bitfinex","BTCUSD",1761664884623,0.04511,115150.0,115140.0,0.37300596]
["bitfinex","BTCUSD",1761664885724,0.0212,115150.0,115140.0,1.0550569]
["bitfinex","BTCUSD",1761664885944,0.0125,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761664886160,0.03641,115160.0,115150.0,0.28087414]
["bitfinex","BTCUSD",1761664886371,0.0287,115160.0,115150.0,0.2635055]
["bitfinex","BTCUSD",1761664886649,0.0287,115160.0,115150.0,0.6035055]
["bitfinex","BTCUSD",1761664886864,0.0287,115160.0,115150.0,1.28555644]
["bitfinex","BTCUSD",1761664887065,0.0287,115160.0,115150.0,0.6035055]
["bitfinex","BTCUSD",1761664888379,0.0307,115160.0,115150.0,0.6035055]
["bitfinex","BTCUSD",1761664888590,0.002,115160.0,115150.0,1.32173872]
["bitfinex","BTCUSD",1761664888801,0.002,115160.0,115150.0,2.51886372]
["bitfinex","BTCUSD",1761664889221,0.002,115160.0,115150.0,1.87359372]
["bitfinex","BTCUSD",1761664889428,0.002,115160.0,115150.0,1.53239772]
["bitfinex","BTCUSD",1761664889842,0.002,115160.0,115150.0,1.23825187]
["bitfinex","BTCUSD",1761664890698,0.0115966,115170.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1761664890906,0.0115966,115170.0,115160.0,1.10075551]
["bitfinex","BTCUSD",1761664891111,0.0270566,115170.0,115160.0,1.10075551]
["bitfinex","BTCUSD",1761664891527,0.0270566,115170.0,115160.0,0.71285042]
["bitfinex","BTCUSD",1761664891728,0.0519966,115170.0,115160.0,1.10075551]
["bitfinex","BTCUSD",1761664893215,0.0270566,115170.0,115160.0,1.10075551]
["bitfinex","BTCUSD",1761664895469,0.0519966,115170.0,115160.0,1.10075551]
["bitfinex","BTCUSD",1761664895681,0.0270566,115170.0,115160.0,1.10075551]
["bitfinex","BTCUSD",1761664895909,0.0519966,115170.0,115160.0,1.10075551]
["bitfinex","BTCUSD",1761664896344,0.0519966,115170.0,115160.0,0.71285042]
["bitfinex","BTCUSD",1761664896586,0.0519966,115170.0,115160.0,1.10075551]
["bitfinex","BTCUSD",1761664898136,0.0519966,115170.0,115160.0,0.71285042]
["bitfinex","BTCUSD",1761664898344,0.22565293,115170.0,115160.0,0.08981901]
["bitfinex","BTCUSD",1761664898557,0.22565293,115170.0,115160.0,0.37285042]
["bitfinex","BTCUSD",1761664898771,0.22565293,115170.0,115160.0,0.19917901]
["bitfinex","BTCUSD",1761664898984,0.0519966,115170.0,115160.0,0.37285042]
["bitfinex","BTCUSD",1761664899196,0.22565293,115170.0,115160.0,0.37285042]
["bitfinex","BTCUSD",1761664899406,0.22765293,115170.0,115160.0,0.37285042]
["bitfinex","BTCUSD",1761664900503,0.17368169,115160.0,115140.0,0.18251202]
["bitfinex","BTCUSD",1761664900718,0.20745358,115160.0,115150.0,0.3728655]
["bitfinex","BTCUSD",1761664900992,0.17368169,115160.0,115150.0,0.3728655]
["bitfinex","BTCUSD",1761664901207,0.18914169,115160.0,115150.0,0.3728655]
["bitfinex","BTCUSD",1761664901411,0.21408169,115160.0,115150.0,0.3728655]
["bitfinex","BTCUSD",1761664901841,0.29330566,115160.0,115140.0,0.00012537]
["bitfinex","BTCUSD",1761664902070,0.61082347,115150.0,115140.0,0.08994438]
["bitfinex","BTCUSD",1761664902309,0.60199158,115150.0,115140.0,0.00012537]
["bitfinex","BTCUSD",1761664902561,0.60199158,115150.0,115140.0,0.10948537]
["bitfinex","BTCUSD",1761664903204,0.21408649,115150.0,115140.0,0.10948537]
["bitfinex","BTCUSD",1761664904321,0.22108649,115150.0,115140.0,0.10948537]
["bitfinex","BTCUSD",1761664905256,0.22108649,115150.0,115140.0,0.37300596]
["bitfinex","BTCUSD",1761664905476,0.22108649,115150.0,115140.0,0.19930438]
["bitfinex","BTCUSD",1761664906692,0.22108649,115150.0,115140.0,0.37300596]
["bitfinex","BTCUSD",1761664906906,0.21408649,115150.0,115140.0,0.37300596]
["bitfinex","BTCUSD",1761664907395,0.21908649,115150.0,115140.0,0.37300596]
["bitfinex","BTCUSD",1761664907857,0.21908649,115150.0,115140.0,0.19930438]
["bitfinex","BTCUSD",1761664908084,0.21908649,115150.0,115140.0,0.00012537]
["bitfinex","BTCUSD",1761664908313,0.21908649,115150.0,115140.0,0.10948537]
["bitfinex","BTCUSD",1761664908759,0.21908649,115150.0,115140.0,0.19930438]
["bitfinex","BTCUSD",1761664909607,0.21908649,115150.0,115140.0,0.37300596]
["bitfinex","BTCUSD",1761664910284,0.21908649,115150.0,115140.0,0.19930438]
["bitfinex","BTCUSD",1761664911114,0.21908649,115150.0,115140.0,0.37300596]
["bitfinex","BTCUSD",1761664911326,0.21908649,115150.0,115140.0,0.19930438]
["bitfinex","BTCUSD",1761664913222,0.21908649,115150.0,115140.0,0.10948537]
["bitfinex","BTCUSD",1761664914481,0.21908649,115150.0,115140.0,0.28318695]
["bitfinex","BTCUSD",1761664914693,0.21908649,115150.0,115140.0,0.10948537]
["bitfinex","BTCUSD",1761664916182,0.21908649,115150.0,115140.0,0.00012537]
["bitfinex","BTCUSD",1761664916378,0.21908649,115150.0,115130.0,0.11034475]
["bitfinex","BTCUSD",1761664916379,0.17370158,115140.0,115130.0,0.11034475]
["bitfinex","BTCUSD",1761664916580,0.21410158,115140.0,115130.0,0.11042834]
["bitfinex","BTCUSD",1761664917934,0.21610158,115140.0,115130.0,0.11042834]
["bitfinex","BTCUSD",1761664918711,0.21410158,115140.0,115130.0,0.11042834]
["bitfinex","BTCUSD",1761664919059,0.21910158,115140.0,115130.0,0.11042834]
["bitfinex","BTCUSD",1761664919671,0.21910158,115140.0,115130.0,0.20024735]
["bitfinex","BTCUSD",1761664921507,0.21910158,115140.0,115130.0,0.37396401]
["bitfinex","BTCUSD",1761664922886,0.21910158,115140.0,115130.0,0.20024735]
["bitfinex","BTCUSD",1761664923072,0.21910158,115140.0,115130.0,0.09088735]
["bitfinex","BTCUSD",1761664923276,0.21910158,115140.0,115130.0,0.20024735]
["bitfinex","BTCUSD",1761664923773,0.21910158,115140.0,115130.0,0.00106834]
["bitfinex","BTCUSD",1761664924188,0.21910158,115140.0,115130.0,0.11042834]
["bitfinex","BTCUSD",1761664924390,0.90155066,115140.0,115130.0,0.11042834]
["bitfinex","BTCUSD",1761664924679,0.90155066,115140.0,115130.0,0.00106834]
["bitfinex","BTCUSD",1761664924890,0.90155066,115140.0,115130.0,0.11042834]
["bitfinex","BTCUSD",1761664925084,0.99136967,115140.0,115130.0,0.11042834]
["bitfinex","BTCUSD",1761664925502,0.99136967,115140.0,115130.0,0.11046834]
["bitfinex","BTCUSD",1761664925910,0.21910158,115140.0,115130.0,0.11046834]
["bitfinex","BTCUSD",1761664927782,0.60743068,115140.0,115130.0,0.11046834]
["bitfinex","BTCUSD",1761664928593,0.60743068,115140.0,115130.0,0.00106834]
["bitfinex","BTCUSD",1761664928795,0.60743068,115140.0,115130.0,0.11046834]
["bitfinex","BTCUSD",1761664929804,0.7707699,115140.0,115130.0,0.11046834]
["bitfinex","BTCUSD",1761664930007,0.81160014,115140.0,115130.0,0.11046834]
["bitfinex","BTCUSD",1761664930824,0.21910158,115140.0,115130.0,0.11046834]
["bitfinex","BTCUSD",1761664932687,0.7707699,115140.0,115130.0,0.11046834]
["bitfinex","BTCUSD",1761664937899,0.78949289,115140.0,115130.0,0.11046834]
["bitfinex","BTCUSD",1761664939943,0.23782457,115140.0,115130.0,0.11046834]
["bitfinex","BTCUSD",1761664940156,0.78949289,115140.0,115130.0,0.11046834]
["bitfinex","BTCUSD",1761664940368,0.8793119,115140.0,115130.0,0.11046834]
["bitfinex","BTCUSD",1761664944074,0.32764358,115140.0,115130.0,0.11046834]
["bitfinex","BTCUSD",1761664944289,0.23782457,115140.0,115130.0,0.11046834]
["bitfinex","BTCUSD",1761664946952,0.23780498,115140.0,115130.0,0.11046834]
["bitfinex","BTCUSD",1761664947672,0.7894733,115140.0,115130.0,0.11046834]
["bitfinex","BTCUSD",1761664948114,0.23780498,115140.0,115130.0,0.11046834]
["bitfinex","BTCUSD",1761664948333,0.83295914,115140.0,115130.0,0.11046834]
["bitfinex","BTCUSD",1761664948564,0.7894733,115140.0,115130.0,0.00106834]
["bitfinex","BTCUSD",1761664948797,0.17374685,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1761664949034,0.75310517,115110.0,115100.0,0.00052529]
["bitfinex","BTCUSD",1761664949262,0.77694517,115110.0,115100.0,0.00052529]
["bitfinex","BTCUSD",1761664949497,0.77694517,115110.0,115100.0,0.11054559]
["bitfinex","BTCUSD",1761664949977,0.61383654,115110.0,115100.0,0.11054559]
["bitfinex","BTCUSD",1761664951125,0.22527685,115110.0,115100.0,0.11054559]
["bitfinex","BTCUSD",1761664951352,0.61383654,115110.0,115100.0,0.11054559]
["bitfinex","BTCUSD",1761664951574,0.22527685,115110.0,115100.0,0.11054559]
["bitfinex","BTCUSD",1761664952236,0.61383654,115110.0,115100.0,0.11054559]
["bitfinex","BTCUSD",1761664953859,0.22527685,115110.0,115100.0,0.11054559]
["bitfinex","BTCUSD",1761664955269,0.22527685,115110.0,115100.0,0.28430753]
["bitfinex","BTCUSD",1761664956586,0.05153,115110.0,115100.0,0.37412654]
["bitfinex","BTCUSD",1761664956780,0.02769,115110.0,115100.0,0.92594856]
["bitfinex","BTCUSD",1761664957957,0.02769,115110.0,115100.0,0.71412654]
["bitfinex","BTCUSD",1761664958191,0.02769,115110.0,115100.0,1.26594856]
["bitfinex","BTCUSD",1761664958959,0.05153,115110.0,115100.0,1.26594856]
["bitfinex","BTCUSD",1761664959836,0.02769,115110.0,115100.0,1.26594856]
["bitfinex","BTCUSD",1761664960676,0.05153,115110.0,115100.0,1.26594856]
["bitfinex","BTCUSD",1761664961216,0.05153,115110.0,115100.0,0.71412654]
["bitfinex","BTCUSD",1761664961708,0.02769,115110.0,115100.0,1.26594856]
["bitfinex","BTCUSD",1761664961920,0.03625,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761664962125,0.02769,115150.0,115140.0,0.73029074]
["bitfinex","BTCUSD",1761664962336,0.02769,115150.0,115140.0,1.26474261]
["bitfinex","BTCUSD",1761664963238,0.02773809,115150.0,115140.0,1.26474261]
["bitfinex","BTCUSD",1761664963875,0.05157809,115150.0,115140.0,0.60352059]
["bitfinex","BTCUSD",1761664964112,0.05157809,115150.0,115140.0,1.26474261]
["bitfinex","BTCUSD",1761664964632,0.02773809,115150.0,115140.0,1.26474261]
["bitfinex","BTCUSD",1761664965747,0.02773809,115150.0,115140.0,1.27356542]
["bitfinex","BTCUSD",1761664969698,0.05157809,115150.0,115140.0,1.26474261]
["bitfinex","BTCUSD",1761664970546,0.02773809,115150.0,115140.0,1.26474261]
["bitfinex","BTCUSD",1761664970786,4.809e-05,115150.0,115140.0,1.26474261]
["bitfinex","BTCUSD",1761664971006,4.809e-05,115150.0,115140.0,3.18040161]
["bitfinex","BTCUSD",1761664971224,4.809e-05,115150.0,115140.0,2.16506961]
["bitfinex","BTCUSD",1761664971438,4.809e-05,115150.0,115140.0,2.11355558]
["bitfinex","BTCUSD",1761664972148,4.809e-05,115150.0,115140.0,1.27354058]
["bitfinex","BTCUSD",1761664972383,4.809e-05,115150.0,115140.0,1.52326758]
["bitfinex","BTCUSD",1761664972622,4.809e-05,115150.0,115140.0,1.55944986]
["bitfinex","BTCUSD",1761664973090,4.809e-05,115150.0,115140.0,1.58550406]
["bitfinex","BTCUSD",1761664977906,4.809e-05,115150.0,115140.0,1.80959252]
["bitfinex","BTCUSD",1761664980476,0.01653809,115150.0,115140.0,0.75790084]
["bitfinex","BTCUSD",1761664980680,0.05119809,115150.0,115140.0,0.6602738]
["bitfinex","BTCUSD",1761664980891,0.05119809,115150.0,115140.0,0.7696338]
["bitfinex","BTCUSD",1761664981099,0.05119809,115150.0,115140.0,1.1096338]
["bitfinex","BTCUSD",1761664981309,0.05119809,115150.0,115140.0,1.0002738]
["bitfinex","BTCUSD",1761664981528,0.22488458,115150.0,115140.0,0.19917901]
["bitfinex","BTCUSD",1761664981936,0.22488458,115150.0,115140.0,0.37288059]
["bitfinex","BTCUSD",1761664982329,0.22988458,115150.0,115140.0,0.19917901]
["bitfinex","BTCUSD",1761664982770,0.17371519,115140.0,115120.0,0.18262506]
["bitfinex","BTCUSD",1761664983020,0.17371666,115130.0,115120.0,0.27244407]
["bitfinex","BTCUSD",1761664983247,0.20170666,115130.0,115120.0,0.38180407]
["bitfinex","BTCUSD",1761664983463,0.22486666,115130.0,115120.0,0.19938574]
["bitfinex","BTCUSD",1761664984229,0.22486666,115130.0,115120.0,0.10956673]
["bitfinex","BTCUSD",1761664984634,0.22986666,115130.0,115120.0,0.10956673]
["bitfinex","BTCUSD",1761664985060,0.22486666,115130.0,115120.0,0.00020673]
["bitfinex","BTCUSD",1761664985277,0.22486666,115130.0,115120.0,0.10956673]
["bitfinex","BTCUSD",1761664985476,0.22986666,115130.0,115120.0,0.10956673]
["bitfinex","BTCUSD",1761664987802,0.78148218,115130.0,115120.0,0.10956673]
["bitfinex","BTCUSD",1761664988217,0.78148218,115130.0,115120.0,0.00020673]
["bitfinex","BTCUSD",1761664988426,0.78148218,115130.0,115120.0,0.10960673]
["bitfinex","BTCUSD",1761664988631,0.22986666,115130.0,115120.0,0.10960673]
["bitfinex","BTCUSD",1761664992254,0.22986666,115130.0,115120.0,0.28333848]
["bitfinex","BTCUSD",1761664992897,0.22986666,115130.0,115120.0,0.10960673]
["bitfinex","BTCUSD",1761664993312,0.22986666,115130.0,115120.0,0.28333848]
["bitfinex","BTCUSD",1761664994052,0.22486666,115130.0,115120.0,0.28333848]
["bitfinex","BTCUSD",1761664994268,0.22486666,115130.0,115120.0,0.10960673]
["bitfinex","BTCUSD",1761664994482,0.22986666,115130.0,115120.0,0.10960673]
["bitfinex","BTCUSD",1761664995324,0.22986666,115130.0,115120.0,0.28333848]
["bitfinex","BTCUSD",1761664995538,0.22986666,115130.0,115120.0,0.10960673]
["bitfinex","BTCUSD",1761664996161,0.22986666,115130.0,115120.0,0.28333848]
["bitfinex","BTCUSD",1761664996600,0.22986666,115130.0,115120.0,0.10960673]
["bitfinex","BTCUSD",1761664996806,0.22986666,115130.0,115120.0,0.28333848]
["bitfinex","BTCUSD",1761664997250,0.05615,115130.0,115120.0,0.37315749]
["bitfinex","BTCUSD",1761664997890,0.05615,115130.0,115120.0,1.39601437]
["bitfinex","BTCUSD",1761664998282,0.02799,115130.0,115120.0,2.35005137]
["bitfinex","BTCUSD",1761664998701,0.03299,115130.0,115120.0,2.35005137]
["bitfinex","BTCUSD",1761664999550,0.005,115130.0,115120.0,2.38623365]
["bitfinex","BTCUSD",1761664999777,0.005,115130.0,115120.0,1.72861465]
["bitfinex","BTCUSD",1761665000486,0.005,115130.0,115120.0,1.56922065]
["bitfinex","BTCUSD",1761665000868,0.01548,115130.0,115120.0,1.56922065]
["bitfinex","BTCUSD",1761665001233,0.004,115130.0,115120.0,1.56922065]
["bitfinex","BTCUSD",1761665001497,0.01548,115130.0,115120.0,0.74933977]
["bitfinex","BTCUSD",1761665001716,0.01548,115130.0,115120.0,1.60018365]
["bitfinex","BTCUSD",1761665001924,0.01748,115130.0,115120.0,1.43319665]
["bitfinex","BTCUSD",1761665002132,0.0409,115130.0,115120.0,0.75033977]
["bitfinex","BTCUSD",1761665002363,0.0409,115130.0,115120.0,0.60475749]
["bitfinex","BTCUSD",1761665002584,0.21991366,115130.0,115120.0,0.09102574]
["bitfinex","BTCUSD",1761665002849,0.21991366,115130.0,115120.0,0.28433848]
["bitfinex","BTCUSD",1761665003070,0.21461666,115130.0,115120.0,0.28433848]
["bitfinex","BTCUSD",1761665003708,0.21261666,115130.0,115120.0,0.28433848]
["bitfinex","BTCUSD",1761665004040,0.21761666,115130.0,115120.0,0.28433848]
["bitfinex","BTCUSD",1761665004493,0.21761666,115130.0,115120.0,0.28333848]
["bitfinex","BTCUSD",1761665004705,0.21761666,115130.0,115120.0,0.10960673]
["bitfinex","BTCUSD",1761665005396,0.21761666,115130.0,115120.0,0.28333848]
["bitfinex","BTCUSD",1761665006016,0.21761666,115130.0,115120.0,0.10960673]
["bitfinex","BTCUSD",1761665006961,0.21761666,115130.0,115120.0,0.28333848]
["bitfinex","BTCUSD",1761665007321,0.21261666,115130.0,115120.0,0.28333848]
["bitfinex","BTCUSD",1761665007622,0.21961666,115130.0,115120.0,0.28333848]
["bitfinex","BTCUSD",1761665008182,0.0459,115130.0,115120.0,0.37315749]
["bitfinex","BTCUSD",1761665008390,0.0459,115130.0,115120.0,1.05601437]
["bitfinex","BTCUSD",1761665008805,0.02248,115130.0,115120.0,1.39601437]
["bitfinex","BTCUSD",1761665009004,0.04608,115130.0,115120.0,1.39601437]
["bitfinex","BTCUSD",1761665009142,0.04608,115130.0,115120.0,0.71315749]
["bitfinex","BTCUSD",1761665009779,0.04608,115130.0,115120.0,1.39601437]
["bitfinex","BTCUSD",1761665010391,0.03908,115130.0,115120.0,1.39601437]
["bitfinex","BTCUSD",1761665011261,0.04408,115130.0,115120.0,1.39601437]
["bitfinex","BTCUSD",1761665012472,0.04408,115130.0,115120.0,0.71315749]
["bitfinex","BTCUSD",1761665015168,0.04408,115130.0,115120.0,1.39601437]
["bitfinex","BTCUSD",1761665015886,0.04408,115130.0,115120.0,0.71315749]
["bitfinex","BTCUSD",1761665018132,0.02048,115130.0,115120.0,0.71315749]
["bitfinex","BTCUSD",1761665018351,0.04408,115130.0,115120.0,0.71315749]
["bitfinex","BTCUSD",1761665018562,0.04408,115130.0,115120.0,1.39601437]
["bitfinex","BTCUSD",1761665019460,0.02048,115130.0,115120.0,1.39601437]
["bitfinex","BTCUSD",1761665019901,0.04408,115130.0,115120.0,1.39601437]
["bitfinex","BTCUSD",1761665020557,0.03908,115130.0,115120.0,1.39601437]
["bitfinex","BTCUSD",1761665020785,0.04208,115130.0,115120.0,1.39601437]
["bitfinex","BTCUSD",1761665021647,0.04208,115130.0,115120.0,0.71315749]
["bitfinex","BTCUSD",1761665023198,0.01848,115130.0,115120.0,0.71315749]
["bitfinex","BTCUSD",1761665023409,0.04208,115130.0,115120.0,0.71315749]
["bitfinex","BTCUSD",1761665024175,0.01848,115130.0,115120.0,1.39601437]
["bitfinex","BTCUSD",1761665024588,0.003,115130.0,115120.0,2.32747537]
["bitfinex","BTCUSD",1761665025376,0.01954,115130.0,115120.0,1.39601437]
["bitfinex","BTCUSD",1761665025590,0.01954,115130.0,115120.0,1.75760237]
["bitfinex","BTCUSD",1761665025804,0.01954,115130.0,115120.0,1.46284425]
["bitfinex","BTCUSD",1761665027730,0.025061,115130.0,115120.0,0.53942574]
["bitfinex","BTCUSD",1761665027973,0.21685666,115130.0,115100.0,0.0004]
["bitfinex","BTCUSD",1761665028224,0.17374685,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1761665028448,0.19028685,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1761665028666,0.19028685,115110.0,115100.0,0.11036]
["bitfinex","BTCUSD",1761665028667,0.28537859,115110.0,115100.0,0.11036]
["bitfinex","BTCUSD",1761665029369,0.59826561,115110.0,115100.0,0.11036]
["bitfinex","BTCUSD",1761665029656,0.59826561,115110.0,115100.0,0.11048529]
["bitfinex","BTCUSD",1761665029876,0.21007999,115110.0,115100.0,0.00052529]
["bitfinex","BTCUSD",1761665030312,0.89338909,115110.0,115100.0,0.00052529]
["bitfinex","BTCUSD",1761665030538,0.9872081,115110.0,115100.0,0.00052529]
["bitfinex","BTCUSD",1761665030760,0.299899,115110.0,115100.0,0.00052529]
["bitfinex","BTCUSD",1761665031235,0.307899,115110.0,115100.0,0.00052529]
["bitfinex","BTCUSD",1761665031450,0.9912081,115110.0,115100.0,0.00052529]
["bitfinex","BTCUSD",1761665031901,0.307899,115110.0,115100.0,0.00052529]
["bitfinex","BTCUSD",1761665032333,0.9912081,115110.0,115100.0,0.00052529]
["bitfinex","BTCUSD",1761665033168,0.307899,115110.0,115100.0,0.00052529]
["bitfinex","BTCUSD",1761665033393,0.9912081,115110.0,115100.0,0.00052529]
["bitfinex","BTCUSD",1761665033624,1.02350878,115110.0,115100.0,0.00052529]
["bitfinex","BTCUSD",1761665033831,0.34019968,115110.0,115100.0,0.00052529]
["bitfinex","BTCUSD",1761665034037,0.34019968,115110.0,115100.0,0.00093884]
["bitfinex","BTCUSD",1761665034248,0.307899,115110.0,115100.0,0.00093884]
["bitfinex","BTCUSD",1761665036212,0.21807999,115110.0,115100.0,0.00093884]
["bitfinex","BTCUSD",1761665038633,0.90138909,115110.0,115100.0,0.00093884]
["bitfinex","BTCUSD",1761665038847,0.307899,115110.0,115100.0,0.00093884]
["bitfinex","BTCUSD",1761665039062,1.00988535,115110.0,115100.0,0.00093884]
["bitfinex","BTCUSD",1761665039286,1.00988535,115110.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761665039287,0.17379214,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761665039499,0.18934214,115080.0,115070.0,0.00048349]
["bitfinex","BTCUSD",1761665039715,0.20922214,115080.0,115070.0,0.00048349]
["bitfinex","BTCUSD",1761665040363,0.24752336,115080.0,115070.0,0.00048349]
["bitfinex","BTCUSD",1761665040572,0.20922214,115080.0,115070.0,0.00048349]
["bitfinex","BTCUSD",1761665040796,0.21822214,115080.0,115070.0,0.00048349]
["bitfinex","BTCUSD",1761665042062,0.21922214,115080.0,115070.0,0.00048349]
["bitfinex","BTCUSD",1761665042501,0.21822214,115080.0,115070.0,0.00048349]
["bitfinex","BTCUSD",1761665042931,0.20922214,115080.0,115070.0,0.00048349]
["bitfinex","BTCUSD",1761665043357,0.20922214,115080.0,115070.0,0.00148349]
["bitfinex","BTCUSD",1761665043580,0.20922214,115080.0,115070.0,0.00048349]
["bitfinex","BTCUSD",1761665043791,0.21022214,115080.0,115070.0,0.00048349]
["bitfinex","BTCUSD",1761665044010,0.19034214,115080.0,115070.0,0.01705349]
["bitfinex","BTCUSD",1761665044219,0.19134214,115080.0,115070.0,0.01705349]
["bitfinex","BTCUSD",1761665044434,0.19134214,115080.0,115070.0,0.00048349]
["bitfinex","BTCUSD",1761665044653,0.01755,115080.0,115070.0,0.19086073]
["bitfinex","BTCUSD",1761665044898,0.01655,115080.0,115070.0,0.19086073]
["bitfinex","BTCUSD",1761665045125,0.20922214,115080.0,115070.0,0.00110404]
["bitfinex","BTCUSD",1761665045341,0.20922214,115080.0,115070.0,0.11122404]
["bitfinex","BTCUSD",1761665045766,0.20922214,115080.0,115070.0,0.28503128]
["bitfinex","BTCUSD",1761665046200,0.03543,115080.0,115070.0,0.28503128]
["bitfinex","BTCUSD",1761665046378,0.20922214,115080.0,115070.0,0.28603128]
["bitfinex","BTCUSD",1761665046627,0.20922214,115080.0,115070.0,0.11222404]
["bitfinex","BTCUSD",1761665047262,0.20922214,115080.0,115070.0,0.28603128]
["bitfinex","BTCUSD",1761665047489,0.22787707,115080.0,115070.0,0.28603128]
["bitfinex","BTCUSD",1761665047917,0.20922214,115080.0,115070.0,0.28603128]
["bitfinex","BTCUSD",1761665048333,0.20922214,115080.0,115070.0,0.11222404]
["bitfinex","BTCUSD",1761665048536,0.22787815,115080.0,115070.0,0.11222404]
["bitfinex","BTCUSD",1761665048752,0.22787815,115080.0,115070.0,0.28603128]
["bitfinex","BTCUSD",1761665049385,0.22787815,115080.0,115070.0,0.11222404]
["bitfinex","BTCUSD",1761665049607,0.27037581,115080.0,115070.0,0.00210404]
["bitfinex","BTCUSD",1761665050038,0.27037581,115080.0,115070.0,0.11218404]
["bitfinex","BTCUSD",1761665050474,0.25118657,115080.0,115070.0,0.11218404]
["bitfinex","BTCUSD",1761665050683,0.25118657,115080.0,115070.0,0.11118404]
["bitfinex","BTCUSD",1761665051097,0.25418657,115080.0,115070.0,0.11118404]
["bitfinex","BTCUSD",1761665051533,0.25518657,115080.0,115070.0,0.11118404]
["bitfinex","BTCUSD",1761665052618,0.80732605,115080.0,115070.0,0.00110404]
["bitfinex","BTCUSD",1761665052829,0.92824607,115080.0,115070.0,0.11122404]
["bitfinex","BTCUSD",1761665053037,0.92824607,115080.0,115070.0,0.00110404]
["bitfinex","BTCUSD",1761665053038,1.10483666,115080.0,115070.0,0.00110404]
["bitfinex","BTCUSD",1761665053248,1.49656944,115080.0,115070.0,0.00110404]
["bitfinex","BTCUSD",1761665053417,1.46991791,115080.0,115070.0,0.00110404]
["bitfinex","BTCUSD",1761665053870,1.53211993,115080.0,115070.0,0.00110404]
["bitfinex","BTCUSD",1761665054287,0.52380723,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1761665054495,1.36560001,115070.0,115060.0,0.00044808]
["bitfinex","BTCUSD",1761665054702,1.40178229,115070.0,115060.0,0.00044808]
["bitfinex","BTCUSD",1761665055147,1.46592462,115070.0,115060.0,0.00044808]
["bitfinex","BTCUSD",1761665055345,1.41930535,115070.0,115060.0,0.00044808]
["bitfinex","BTCUSD",1761665055776,1.40930536,115070.0,115060.0,0.00044808]
["bitfinex","BTCUSD",1761665055981,1.41030536,115070.0,115060.0,0.00044808]
["bitfinex","BTCUSD",1761665056406,1.48050738,115070.0,115060.0,0.00044808]
["bitfinex","BTCUSD",1761665056654,0.38265528,115070.0,115060.0,0.00044808]
["bitfinex","BTCUSD",1761665056888,0.27728995,115070.0,115060.0,0.00044808]
["bitfinex","BTCUSD",1761665057106,0.32392297,115070.0,115060.0,0.00044808]
["bitfinex","BTCUSD",1761665057320,0.29283627,115070.0,115060.0,0.00044808]
["bitfinex","BTCUSD",1761665057575,0.28383627,115070.0,115060.0,0.00044808]
["bitfinex","BTCUSD",1761665057812,0.28483627,115070.0,115060.0,0.00044808]
["bitfinex","BTCUSD",1761665058054,0.28583627,115070.0,115060.0,0.17427043]
["bitfinex","BTCUSD",1761665058263,0.28583627,115070.0,115060.0,0.00044808]
["bitfinex","BTCUSD",1761665058687,0.28583627,115070.0,115060.0,0.17427043]
["bitfinex","BTCUSD",1761665058914,0.28583627,115070.0,115060.0,0.00044808]
["bitfinex","BTCUSD",1761665058915,0.31694356,115070.0,115060.0,0.00044808]
["bitfinex","BTCUSD",1761665059337,0.28583627,115070.0,115060.0,0.00044808]
["bitfinex","BTCUSD",1761665059979,0.28583627,115070.0,115060.0,0.17447733]
["bitfinex","BTCUSD",1761665060226,0.28583627,115070.0,115060.0,0.00065498]
["bitfinex","BTCUSD",1761665060672,0.40777699,115070.0,115060.0,0.00065498]
["bitfinex","BTCUSD",1761665060874,0.95991647,115070.0,115060.0,0.00065498]
["bitfinex","BTCUSD",1761665061095,0.99609875,115070.0,115060.0,0.00065498]
["bitfinex","BTCUSD",1761665061330,1.33609875,115070.0,115060.0,0.00065498]
["bitfinex","BTCUSD",1761665062195,1.33609875,115070.0,115040.0,0.01652]
["bitfinex","BTCUSD",1761665062196,0.17383746,115050.0,115040.0,0.01652]
["bitfinex","BTCUSD",1761665062391,0.84784954,115050.0,115040.0,0.01652]
["bitfinex","BTCUSD",1761665062608,0.30675817,115050.0,115040.0,0.01652]
["bitfinex","BTCUSD",1761665062809,0.30675817,115050.0,115040.0,0.01693388]
["bitfinex","BTCUSD",1761665063426,0.30975817,115050.0,115040.0,0.01693388]
["bitfinex","BTCUSD",1761665063637,0.26308447,115050.0,115040.0,0.19078645]
["bitfinex","BTCUSD",1761665063861,0.28641916,115050.0,115040.0,0.01693388]
["bitfinex","BTCUSD",1761665064306,0.1125817,115050.0,115040.0,0.19078645]
["bitfinex","BTCUSD",1761665064510,0.24320447,115050.0,115040.0,0.20655645]
["bitfinex","BTCUSD",1761665064884,0.06936701,115050.0,115040.0,0.20655645]
["bitfinex","BTCUSD",1761665065052,0.09270388,115050.0,115040.0,0.20655645]
["bitfinex","BTCUSD",1761665065253,0.04511808,115050.0,115040.0,0.78323593]
["bitfinex","BTCUSD",1761665065494,0.04211808,115050.0,115040.0,1.12323593]
["bitfinex","BTCUSD",1761665065702,0.04211808,115050.0,115040.0,1.21305494]
["bitfinex","BTCUSD",1761665065900,0.04211808,115050.0,115040.0,1.21505494]
["bitfinex","BTCUSD",1761665066453,0.10958388,115050.0,115040.0,0.45301388]
["bitfinex","BTCUSD",1761665066598,0.30675817,115050.0,115040.0,0.45301388]
["bitfinex","BTCUSD",1761665066809,0.30675817,115050.0,115040.0,0.62686645]
["bitfinex","BTCUSD",1761665067049,0.30675817,115050.0,115040.0,0.11301388]
["bitfinex","BTCUSD",1761665067431,0.27564237,115050.0,115040.0,0.11301388]
["bitfinex","BTCUSD",1761665067695,0.36546138,115050.0,115040.0,0.00281388]
["bitfinex","BTCUSD",1761665067884,0.36546138,115050.0,115040.0,0.11301388]
["bitfinex","BTCUSD",1761665068077,0.31878768,115050.0,115040.0,0.11301388]
["bitfinex","BTCUSD",1761665068649,0.31878768,115050.0,115040.0,0.11101388]
["bitfinex","BTCUSD",1761665068888,0.22996867,115050.0,115040.0,0.11101388]
["bitfinex","BTCUSD",1761665069685,0.23196867,115050.0,115040.0,0.11101388]
["bitfinex","BTCUSD",1761665070315,0.23096867,115050.0,115040.0,0.11101388]
["bitfinex","BTCUSD",1761665070515,0.22896867,115050.0,115040.0,0.11101388]
["bitfinex","BTCUSD",1761665072094,0.22896867,115050.0,115040.0,0.11301388]
["bitfinex","BTCUSD",1761665074245,0.22896867,115050.0,115040.0,0.28686645]
["bitfinex","BTCUSD",1761665074491,0.22896867,115050.0,115040.0,0.11301388]
["bitfinex","BTCUSD",1761665075420,0.25232233,115050.0,115040.0,0.11301388]
["bitfinex","BTCUSD",1761665076136,0.25232233,115050.0,115040.0,0.28686645]
["bitfinex","BTCUSD",1761665076390,0.25232233,115050.0,115040.0,0.11301388]
["bitfinex","BTCUSD",1761665078221,0.25232233,115050.0,115040.0,0.28686645]
["bitfinex","BTCUSD",1761665078421,0.25232233,115050.0,115040.0,0.11101388]
["bitfinex","BTCUSD",1761665078624,0.25232233,115050.0,115040.0,0.28486645]
["bitfinex","BTCUSD",1761665078832,0.25432233,115050.0,115040.0,0.11101388]
["bitfinex","BTCUSD",1761665079310,0.25232233,115050.0,115040.0,0.11101388]
["bitfinex","BTCUSD",1761665079530,0.25332233,115050.0,115040.0,0.11101388]
["bitfinex","BTCUSD",1761665079741,0.25332233,115050.0,115040.0,0.11301388]
["bitfinex","BTCUSD",1761665080167,0.25232233,115050.0,115040.0,0.11301388]
["bitfinex","BTCUSD",1761665080577,0.23244233,115050.0,115040.0,0.11301388]
["bitfinex","BTCUSD",1761665080798,0.25232233,115050.0,115040.0,0.11301388]
["bitfinex","BTCUSD",1761665081441,0.22896867,115050.0,115040.0,0.11301388]
["bitfinex","BTCUSD",1761665083774,0.61783387,115050.0,115040.0,0.11301388]
["bitfinex","BTCUSD",1761665083986,0.70765288,115050.0,115040.0,0.00281388]
["bitfinex","BTCUSD",1761665084199,0.70765288,115050.0,115040.0,0.11285388]
["bitfinex","BTCUSD",1761665084200,0.73100654,115050.0,115040.0,0.11285388]
["bitfinex","BTCUSD",1761665085060,0.73100654,115050.0,115040.0,0.11085388]
["bitfinex","BTCUSD",1761665085776,0.89460706,115050.0,115040.0,0.11085388]
["bitfinex","BTCUSD",1761665086383,0.8722534,115050.0,115040.0,0.11085388]
["bitfinex","BTCUSD",1761665087179,0.96207241,115050.0,115040.0,0.00081388]
["bitfinex","BTCUSD",1761665087369,0.96207241,115050.0,115040.0,0.11085388]
["bitfinex","BTCUSD",1761665087554,0.97089083,115050.0,115040.0,0.11085388]
["bitfinex","BTCUSD",1761665088193,0.96207241,115050.0,115040.0,0.11085388]
["bitfinex","BTCUSD",1761665088723,0.8722534,115050.0,115040.0,0.11085388]
["bitfinex","BTCUSD",1761665090147,0.31978768,115050.0,115040.0,0.00081388]
["bitfinex","BTCUSD",1761665090360,0.31978768,115050.0,115040.0,0.11081388]
["bitfinex","BTCUSD",1761665091302,0.8722534,115050.0,115040.0,0.11081388]
["bitfinex","BTCUSD",1761665093041,0.31978768,115050.0,115040.0,0.11081388]
["bitfinex","BTCUSD",1761665093461,0.22996867,115050.0,115040.0,0.11081388]
["bitfinex","BTCUSD",1761665094387,0.30113167,115050.0,115040.0,0.11081388]
["bitfinex","BTCUSD",1761665094594,0.21131266,115050.0,115040.0,0.11081388]
["bitfinex","BTCUSD",1761665095673,0.78252662,115050.0,115040.0,0.11081388]
["bitfinex","BTCUSD",1761665095875,0.78252662,115050.0,115040.0,0.11073388]
["bitfinex","BTCUSD",1761665096308,0.87234563,115050.0,115040.0,0.11073388]
["bitfinex","BTCUSD",1761665098451,0.87234563,115050.0,115040.0,0.00081388]
["bitfinex","BTCUSD",1761665098670,0.96216464,115050.0,115040.0,0.00081388]
["bitfinex","BTCUSD",1761665101321,0.40969892,115050.0,115040.0,0.00081388]
["bitfinex","BTCUSD",1761665101551,0.96216464,115050.0,115040.0,0.00081388]
["bitfinex","BTCUSD",1761665101763,0.31987991,115050.0,115040.0,0.00081388]
["bitfinex","BTCUSD",1761665103066,0.2300609,115050.0,115040.0,0.00081388]
["bitfinex","BTCUSD",1761665103409,0.21131266,115050.0,115040.0,0.00081388]
["bitfinex","BTCUSD",1761665106721,0.19143266,115050.0,115040.0,0.18994645]
["bitfinex","BTCUSD",1761665107126,0.19143266,115050.0,115040.0,0.17466645]
["bitfinex","BTCUSD",1761665107328,0.23006138,115050.0,115040.0,0.17466645]
["bitfinex","BTCUSD",1761665107899,0.27590738,115050.0,115040.0,0.00081388]
["bitfinex","BTCUSD",1761665108103,0.29934245,115050.0,115040.0,0.00281388]
["bitfinex","BTCUSD",1761665108315,0.29834245,115050.0,115040.0,0.00281388]
["bitfinex","BTCUSD",1761665108511,0.88194638,115050.0,115040.0,0.11065388]
["bitfinex","BTCUSD",1761665108859,0.88194638,115050.0,115040.0,0.11261388]
["bitfinex","BTCUSD",1761665109593,0.88194638,115050.0,115040.0,0.11061388]
["bitfinex","BTCUSD",1761665109803,0.71845301,115050.0,115040.0,0.11061388]
["bitfinex","BTCUSD",1761665110217,0.69601794,115050.0,115040.0,0.11061388]
["bitfinex","BTCUSD",1761665111129,0.69801794,115050.0,115040.0,0.11061388]
["bitfinex","BTCUSD",1761665111332,0.67559199,115050.0,115040.0,0.11061388]
["bitfinex","BTCUSD",1761665113870,0.25548143,115050.0,115040.0,0.11061388]
["bitfinex","BTCUSD",1761665114077,0.23206138,115050.0,115040.0,0.11061388]
["bitfinex","BTCUSD",1761665114289,0.24356138,115050.0,115040.0,0.11061388]
["bitfinex","BTCUSD",1761665114948,0.24056138,115050.0,115040.0,0.11061388]
["bitfinex","BTCUSD",1761665115360,0.24056138,115050.0,115040.0,0.11261388]
["bitfinex","BTCUSD",1761665117645,0.24056138,115050.0,115040.0,0.11061388]
["bitfinex","BTCUSD",1761665117980,0.04784392,115050.0,115040.0,0.67336507]
["bitfinex","BTCUSD",1761665118189,0.0011252,115050.0,115040.0,1.84758008]
["bitfinex","BTCUSD",1761665118406,0.0011252,115050.0,115040.0,1.87365797]
["bitfinex","BTCUSD",1761665118607,0.0011252,115050.0,115040.0,1.82341597]
["bitfinex","BTCUSD",1761665118826,0.0011252,115050.0,115040.0,1.68968597]
["bitfinex","BTCUSD",1761665119027,0.0001252,115050.0,115040.0,1.56858097]
["bitfinex","BTCUSD",1761665119233,0.0001252,115050.0,115040.0,1.39479497]
["bitfinex","BTCUSD",1761665119678,0.0001252,115050.0,115040.0,1.40079497]
["bitfinex","BTCUSD",1761665120275,0.0001252,115050.0,115040.0,1.82587587]
["bitfinex","BTCUSD",1761665124014,0.05,115070.0,115060.0,0.51382235]
["bitfinex","BTCUSD",1761665124235,1e-08,115070.0,115060.0,3.09328788]
["bitfinex","BTCUSD",1761665124461,0.0009854,115090.0,115080.0,0.74997442]
["bitfinex","BTCUSD",1761665124797,0.0115,115130.0,115120.0,0.56263037]
["bitfinex","BTCUSD",1761665124946,0.20157218,115130.0,115120.0,0.30019175]
["bitfinex","BTCUSD",1761665125147,0.02785552,115130.0,115120.0,0.30019175]
["bitfinex","BTCUSD",1761665125619,0.02785552,115130.0,115120.0,0.28353175]
["bitfinex","BTCUSD",1761665125620,0.20157218,115130.0,115120.0,0.28353175]
["bitfinex","BTCUSD",1761665125837,0.22145218,115130.0,115120.0,0.1098]
["bitfinex","BTCUSD",1761665126116,0.20157218,115130.0,115120.0,0.1098]
["bitfinex","BTCUSD",1761665126347,0.22345218,115130.0,115120.0,0.1098]
["bitfinex","BTCUSD",1761665126561,0.20357218,115130.0,115120.0,0.1098]
["bitfinex","BTCUSD",1761665126795,0.20357218,115130.0,115120.0,0.10976]
["bitfinex","BTCUSD",1761665127241,0.20357218,115130.0,115120.0,0.28349175]
["bitfinex","BTCUSD",1761665127459,0.20357218,115130.0,115120.0,0.10976]
["bitfinex","BTCUSD",1761665128785,0.20357218,115130.0,115120.0,0.10972]
["bitfinex","BTCUSD",1761665130450,0.20357218,115130.0,115120.0,0.12616]
["bitfinex","BTCUSD",1761665130672,0.20357218,115130.0,115120.0,0.29989175]
["bitfinex","BTCUSD",1761665131343,0.20357218,115130.0,115120.0,0.12616]
["bitfinex","BTCUSD",1761665131552,0.20357218,115130.0,115120.0,0.10972]
["bitfinex","BTCUSD",1761665133502,0.22345218,115130.0,115120.0,0.10972]
["bitfinex","BTCUSD",1761665133974,0.22345218,115130.0,115110.0,0.20801685]
["bitfinex","BTCUSD",1761665134197,0.22345218,115130.0,115120.0,0.10968]
["bitfinex","BTCUSD",1761665134423,0.20357218,115130.0,115120.0,0.10968]
["bitfinex","BTCUSD",1761665134656,0.22345218,115130.0,115120.0,0.10968]
["bitfinex","BTCUSD",1761665135154,0.20357218,115130.0,115120.0,0.12612]
["bitfinex","BTCUSD",1761665135395,0.22345218,115130.0,115120.0,0.10968]
["bitfinex","BTCUSD",1761665135625,0.22227912,115130.0,115120.0,0.10968]
["bitfinex","BTCUSD",1761665136069,0.22727912,115130.0,115120.0,0.10968]
["bitfinex","BTCUSD",1761665136303,0.22227912,115130.0,115120.0,0.10968]
["bitfinex","BTCUSD",1761665136775,0.22727912,115130.0,115120.0,0.10968]
["bitfinex","BTCUSD",1761665137517,0.17373175,115120.0,115110.0,0.42981901]
["bitfinex","BTCUSD",1761665137808,0.17376194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761665138091,0.19891383,115100.0,115090.0,0.10964]
["bitfinex","BTCUSD",1761665138336,0.19891383,115100.0,115090.0,0.29985704]
["bitfinex","BTCUSD",1761665138337,0.01632,115100.0,115090.0,0.29985704]
["bitfinex","BTCUSD",1761665138589,0.19008194,115100.0,115090.0,0.31133704]
["bitfinex","BTCUSD",1761665138829,0.01632,115100.0,115090.0,0.31133704]
["bitfinex","BTCUSD",1761665139241,0.20229833,115120.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761665139450,0.22085757,115120.0,115110.0,0.28342685]
["bitfinex","BTCUSD",1761665139662,0.22185757,115120.0,115110.0,0.28342685]
["bitfinex","BTCUSD",1761665139872,0.23817757,115120.0,115110.0,0.10968]
["bitfinex","BTCUSD",1761665140086,0.23817757,115120.0,115110.0,0.28342685]
["bitfinex","BTCUSD",1761665140296,0.23717757,115120.0,115110.0,0.28342685]
["bitfinex","BTCUSD",1761665140898,0.23717757,115120.0,115110.0,0.29986685]
["bitfinex","BTCUSD",1761665140899,0.20861099,115120.0,115110.0,0.29986685]
["bitfinex","BTCUSD",1761665141231,0.03487924,115120.0,115110.0,0.29986685]
["bitfinex","BTCUSD",1761665141647,0.20861099,115120.0,115110.0,0.28342685]
["bitfinex","BTCUSD",1761665142122,0.05675924,115120.0,115110.0,0.28342685]
["bitfinex","BTCUSD",1761665142325,0.23049099,115120.0,115110.0,0.28342685]
["bitfinex","BTCUSD",1761665142524,0.03687924,115120.0,115110.0,0.28342685]
["bitfinex","BTCUSD",1761665142734,0.03687924,115120.0,115110.0,0.31134685]
["bitfinex","BTCUSD",1761665143007,0.03687924,115120.0,115110.0,0.28342685]
["bitfinex","BTCUSD",1761665143008,0.21061099,115120.0,115110.0,0.28342685]
["bitfinex","BTCUSD",1761665143221,0.21123125,115120.0,115110.0,0.28342685]
["bitfinex","BTCUSD",1761665144245,0.23442247,115120.0,115110.0,0.28342685]
["bitfinex","BTCUSD",1761665144601,0.23442247,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1761665144790,0.23442247,115120.0,115110.0,0.28342685]
["bitfinex","BTCUSD",1761665145607,0.06069072,115120.0,115110.0,0.19018685]
["bitfinex","BTCUSD",1761665145834,0.23442247,115120.0,115110.0,0.31130685]
["bitfinex","BTCUSD",1761665146283,0.27363779,115120.0,115110.0,0.31130685]
["bitfinex","BTCUSD",1761665146493,0.24249958,115120.0,115110.0,0.31130685]
["bitfinex","BTCUSD",1761665146707,0.06876783,115120.0,115110.0,0.31130685]
["bitfinex","BTCUSD",1761665147334,0.09990604,115120.0,115110.0,0.31130685]
["bitfinex","BTCUSD",1761665148311,0.07671482,115120.0,115110.0,0.31130685]
["bitfinex","BTCUSD",1761665149939,0.27032657,115120.0,115110.0,0.28338685]
["bitfinex","BTCUSD",1761665150079,0.27032657,115120.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761665150315,0.30006001,115120.0,115110.0,0.28334685]
["bitfinex","BTCUSD",1761665150528,0.28018001,115120.0,115110.0,0.28334685]
["bitfinex","BTCUSD",1761665150741,0.31638001,115120.0,115110.0,0.28334685]
["bitfinex","BTCUSD",1761665151186,0.2852418,115120.0,115110.0,0.28334685]
["bitfinex","BTCUSD",1761665151640,0.2853769,115120.0,115110.0,0.28334685]
["bitfinex","BTCUSD",1761665153249,0.2654969,115120.0,115110.0,0.28334685]
["bitfinex","BTCUSD",1761665154590,0.2853769,115120.0,115100.0,0.27506095]
["bitfinex","BTCUSD",1761665154792,0.26470522,115120.0,115110.0,0.10956]
["bitfinex","BTCUSD",1761665154956,0.19845685,115110.0,115100.0,0.26358095]
["bitfinex","BTCUSD",1761665155154,0.27204314,115110.0,115100.0,0.37314095]
["bitfinex","BTCUSD",1761665155352,0.24515215,115110.0,115100.0,0.10956]
["bitfinex","BTCUSD",1761665155642,0.24556569,115110.0,115100.0,0.10956]
["bitfinex","BTCUSD",1761665155791,0.17376194,115100.0,115090.0,0.20853207]
["bitfinex","BTCUSD",1761665155978,0.32363111,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761665156173,0.28359043,115100.0,115080.0,0.18248116]
["bitfinex","BTCUSD",1761665156378,0.28359043,115100.0,115080.0,0.27230017]
["bitfinex","BTCUSD",1761665156379,0.26457933,115090.0,115080.0,0.27230017]
["bitfinex","BTCUSD",1761665156597,0.31480658,115090.0,115080.0,0.29212116]
["bitfinex","BTCUSD",1761665156807,0.28360553,115090.0,115080.0,0.10964]
["bitfinex","BTCUSD",1761665157004,0.28360553,115090.0,115070.0,0.19394423]
["bitfinex","BTCUSD",1761665157210,0.26728553,115090.0,115080.0,0.10964]
["bitfinex","BTCUSD",1761665157547,0.26736919,115090.0,115080.0,0.10964]
["bitfinex","BTCUSD",1761665157708,0.28368919,115090.0,115080.0,0.28343214]
["bitfinex","BTCUSD",1761665158250,0.31486084,115090.0,115080.0,0.28343214]
["bitfinex","BTCUSD",1761665158470,0.17379214,115080.0,115070.0,0.28376324]
["bitfinex","BTCUSD",1761665158680,0.25131522,115080.0,115070.0,0.38194324]
["bitfinex","BTCUSD",1761665158885,0.29059432,115080.0,115060.0,0.18349899]
["bitfinex","BTCUSD",1761665159087,0.20925724,115070.0,115060.0,0.273318]
["bitfinex","BTCUSD",1761665159304,0.25133032,115070.0,115060.0,0.17480788]
["bitfinex","BTCUSD",1761665159516,0.25133032,115070.0,115060.0,0.11066553]
["bitfinex","BTCUSD",1761665160680,0.05764308,115070.0,115060.0,0.6727919]
["bitfinex","BTCUSD",1761665160948,0.05764308,115070.0,115060.0,0.28448788]
["bitfinex","BTCUSD",1761665161145,0.25133032,115070.0,115060.0,0.28448788]
["bitfinex","BTCUSD",1761665161579,0.25133032,115070.0,115060.0,0.28444788]
["bitfinex","BTCUSD",1761665162053,0.07752308,115070.0,115060.0,0.28444788]
["bitfinex","BTCUSD",1761665162269,0.05764308,115070.0,115060.0,0.28444788]
["bitfinex","BTCUSD",1761665162476,0.20807158,115070.0,115060.0,0.28444788]
["bitfinex","BTCUSD",1761665164188,0.22795158,115070.0,115060.0,0.28444788]
["bitfinex","BTCUSD",1761665164584,0.05414434,115070.0,115060.0,0.28444788]
["bitfinex","BTCUSD",1761665165134,0.22795158,115070.0,115060.0,0.28444788]
["bitfinex","BTCUSD",1761665166054,0.03426434,115070.0,115060.0,0.28444788]
["bitfinex","BTCUSD",1761665166280,0.03426434,115070.0,115060.0,0.30081788]
["bitfinex","BTCUSD",1761665166489,0.22795158,115070.0,115060.0,0.28444788]
["bitfinex","BTCUSD",1761665167158,0.05414434,115070.0,115060.0,0.28444788]
["bitfinex","BTCUSD",1761665167384,0.22795158,115070.0,115060.0,0.28444788]
["bitfinex","BTCUSD",1761665168274,0.05414434,115070.0,115060.0,0.28444788]
["bitfinex","BTCUSD",1761665168493,0.22795158,115070.0,115060.0,0.28444788]
["bitfinex","BTCUSD",1761665168708,0.22795158,115070.0,115060.0,0.11062553]
["bitfinex","BTCUSD",1761665169131,0.22795158,115070.0,115060.0,0.28444788]
["bitfinex","BTCUSD",1761665169352,0.23789158,115070.0,115060.0,0.28444788]
["bitfinex","BTCUSD",1761665171066,0.06408434,115070.0,115060.0,0.28444788]
["bitfinex","BTCUSD",1761665171319,0.04539,115070.0,115060.0,0.28444788]
["bitfinex","BTCUSD",1761665171730,0.00994,115070.0,115060.0,0.7247519]
["bitfinex","BTCUSD",1761665171952,0.18373214,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761665172358,0.19875214,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761665172513,0.19875214,115080.0,115070.0,0.18984724]
["bitfinex","BTCUSD",1761665172923,0.02496,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761665173138,0.00994,115080.0,115070.0,0.22580724]
["bitfinex","BTCUSD",1761665173295,0.00994,115080.0,115070.0,0.61411126]
["bitfinex","BTCUSD",1761665173708,0.00994,115080.0,115070.0,0.61436761]
["bitfinex","BTCUSD",1761665173933,0.1925043,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761665174128,8.366e-05,115090.0,115080.0,0.67195251]
["bitfinex","BTCUSD",1761665174330,8.366e-05,115090.0,115080.0,1.19071189]
["bitfinex","BTCUSD",1761665174592,8.366e-05,115090.0,115080.0,0.80215152]
["bitfinex","BTCUSD",1761665175217,8.366e-05,115090.0,115080.0,1.19071189]
["bitfinex","BTCUSD",1761665175565,8.366e-05,115090.0,115080.0,1.19920912]
["bitfinex","BTCUSD",1761665175999,0.00208366,115090.0,115080.0,1.19920912]
["bitfinex","BTCUSD",1761665176374,0.00208366,115090.0,115080.0,1.53920912]
["bitfinex","BTCUSD",1761665177334,8.366e-05,115090.0,115080.0,1.53920912]
["bitfinex","BTCUSD",1761665177586,8.366e-05,115090.0,115080.0,2.04487949]
["bitfinex","BTCUSD",1761665178226,8.366e-05,115090.0,115080.0,2.08106177]
["bitfinex","BTCUSD",1761665179001,8.366e-05,115090.0,115080.0,2.08506177]
["bitfinex","BTCUSD",1761665179785,8.366e-05,115090.0,115080.0,1.47084131]
["bitfinex","BTCUSD",1761665183305,8.366e-05,115090.0,115080.0,0.91938066]
["bitfinex","BTCUSD",1761665183532,8.366e-05,115090.0,115080.0,1.47084131]
["bitfinex","BTCUSD",1761665186006,8.366e-05,115090.0,115080.0,1.57504131]
["bitfinex","BTCUSD",1761665187368,8.366e-05,115090.0,115080.0,1.36124131]
["bitfinex","BTCUSD",1761665187614,8.366e-05,115090.0,115080.0,1.57500131]
["bitfinex","BTCUSD",1761665187922,8.366e-05,115090.0,115080.0,1.36124131]
["bitfinex","BTCUSD",1761665188121,8.366e-05,115090.0,115080.0,1.57500131]
["bitfinex","BTCUSD",1761665188328,8.366e-05,115090.0,115080.0,0.42604838]
["bitfinex","BTCUSD",1761665188629,0.04492366,115090.0,115080.0,0.37717115]
["bitfinex","BTCUSD",1761665188897,0.04492366,115090.0,115080.0,0.71717115]
["bitfinex","BTCUSD",1761665189102,0.02504366,115090.0,115080.0,0.39311115]
["bitfinex","BTCUSD",1761665189320,0.02504366,115090.0,115080.0,0.62355115]
["bitfinex","BTCUSD",1761665189537,0.01002366,115090.0,115080.0,0.72911115]
["bitfinex","BTCUSD",1761665189715,8.366e-05,115090.0,115080.0,0.41374115]
["bitfinex","BTCUSD",1761665189935,8.366e-05,115090.0,115080.0,0.9652018]
["bitfinex","BTCUSD",1761665190166,8.366e-05,115090.0,115080.0,1.3052018]
["bitfinex","BTCUSD",1761665192461,8.366e-05,115090.0,115080.0,1.3072018]
["bitfinex","BTCUSD",1761665193071,8.366e-05,115090.0,115080.0,1.8384348]
["bitfinex","BTCUSD",1761665193616,8.366e-05,115090.0,115080.0,1.5411378]
["bitfinex","BTCUSD",1761665194763,8.366e-05,115090.0,115080.0,1.57732008]
["bitfinex","BTCUSD",1761665199791,8.366e-05,115090.0,115080.0,2.19077215]
["bitfinex","BTCUSD",1761665200626,8.366e-05,115090.0,115080.0,2.29497215]
["bitfinex","BTCUSD",1761665205153,0.00012366,115090.0,115080.0,2.29497215]
["bitfinex","BTCUSD",1761665205580,0.00012366,115090.0,115080.0,2.44217215]
["bitfinex","BTCUSD",1761665208911,0.00012366,115090.0,115080.0,2.22841215]
["bitfinex","BTCUSD",1761665209096,0.00012366,115090.0,115080.0,2.34759415]
["bitfinex","BTCUSD",1761665209298,0.00012366,115090.0,115080.0,2.13383415]
["bitfinex","BTCUSD",1761665209508,0.00012366,115090.0,115080.0,2.20039415]
["bitfinex","BTCUSD",1761665211766,1e-08,115090.0,115080.0,3.36530687]
["bitfinex","BTCUSD",1761665212737,1e-08,115090.0,115080.0,3.36330687]
["bitfinex","BTCUSD",1761665213139,1e-08,115090.0,115080.0,3.36930687]
["bitfinex","BTCUSD",1761665213744,1e-08,115090.0,115080.0,3.37030687]
["bitfinex","BTCUSD",1761665213948,1e-08,115090.0,115080.0,3.3963689]
["bitfinex","BTCUSD",1761665214617,1e-08,115100.0,115090.0,0.75434704]
["bitfinex","BTCUSD",1761665214827,1e-08,115100.0,115090.0,4.00907877]
["bitfinex","BTCUSD",1761665216450,1e-08,115100.0,115090.0,4.01207877]
["bitfinex","BTCUSD",1761665218293,1e-08,115100.0,115090.0,5.21317377]
["bitfinex","BTCUSD",1761665218521,1e-08,115100.0,115090.0,4.04826105]
["bitfinex","BTCUSD",1761665219009,4.001e-05,115100.0,115090.0,4.04826105]
["bitfinex","BTCUSD",1761665220219,4.001e-05,115100.0,115090.0,4.07431978]
["bitfinex","BTCUSD",1761665220457,4.001e-05,115100.0,115090.0,4.22151978]
["bitfinex","BTCUSD",1761665221427,4.001e-05,115100.0,115090.0,2.66659381]
["bitfinex","BTCUSD",1761665221712,4.001e-05,115100.0,115090.0,0.45436605]
["bitfinex","BTCUSD",1761665221949,4.001e-05,115100.0,115090.0,1.64271153]
["bitfinex","BTCUSD",1761665222173,4.001e-05,115100.0,115090.0,1.32877581]
["bitfinex","BTCUSD",1761665222404,4.001e-05,115100.0,115090.0,1.66877581]
["bitfinex","BTCUSD",1761665222635,4.001e-05,115100.0,115090.0,1.32877581]
["bitfinex","BTCUSD",1761665223098,4.001e-05,115100.0,115090.0,1.66877581]
["bitfinex","BTCUSD",1761665224697,4.001e-05,115100.0,115090.0,1.70495809]
["bitfinex","BTCUSD",1761665225567,4.001e-05,115100.0,115090.0,0.67323033]
["bitfinex","BTCUSD",1761665225990,4.001e-05,115100.0,115090.0,0.78275033]
["bitfinex","BTCUSD",1761665226197,4.001e-05,115100.0,115090.0,1.17105457]
["bitfinex","BTCUSD",1761665226422,4.001e-05,115100.0,115090.0,1.55935881]
["bitfinex","BTCUSD",1761665226835,4.001e-05,115100.0,115090.0,1.06153457]
["bitfinex","BTCUSD",1761665227046,0.01562001,115100.0,115090.0,0.41812033]
["bitfinex","BTCUSD",1761665227258,0.01562001,115100.0,115090.0,0.69690457]
["bitfinex","BTCUSD",1761665227471,0.01562001,115100.0,115090.0,0.78036029]
["bitfinex","BTCUSD",1761665227723,0.18938195,115100.0,115090.0,0.37611605]
["bitfinex","BTCUSD",1761665227937,0.01562001,115100.0,115090.0,0.37311605]
["bitfinex","BTCUSD",1761665228581,0.01562001,115100.0,115090.0,0.38912605]
["bitfinex","BTCUSD",1761665228784,0.01962001,115100.0,115090.0,0.38912605]
["bitfinex","BTCUSD",1761665229211,0.01962001,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761665229212,0.19338195,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761665229640,0.17377704,115090.0,115080.0,0.02606901]
["bitfinex","BTCUSD",1761665229854,0.21882704,115090.0,115080.0,0.10956]
["bitfinex","BTCUSD",1761665230476,0.21882704,115090.0,115080.0,0.28335214]
["bitfinex","BTCUSD",1761665230915,0.19894704,115090.0,115080.0,0.28335214]
["bitfinex","BTCUSD",1761665231127,0.02517,115090.0,115080.0,0.29936214]
["bitfinex","BTCUSD",1761665231349,4.001e-05,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761665231614,4.001e-05,115100.0,115090.0,0.18978704]
["bitfinex","BTCUSD",1761665232035,0.01527001,115100.0,115090.0,0.18978704]
["bitfinex","BTCUSD",1761665232246,0.01527001,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761665232460,0.01527001,115100.0,115090.0,0.18978704]
["bitfinex","BTCUSD",1761665232606,4.001e-05,115100.0,115090.0,0.18978704]
["bitfinex","BTCUSD",1761665232829,0.01527001,115100.0,115090.0,0.18978704]
["bitfinex","BTCUSD",1761665233002,0.01527001,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761665233207,0.01527001,115100.0,115090.0,0.18978704]
["bitfinex","BTCUSD",1761665233766,0.01527001,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761665233909,0.01527001,115100.0,115090.0,0.18978704]
["bitfinex","BTCUSD",1761665234115,0.01927001,115100.0,115090.0,0.18978704]
["bitfinex","BTCUSD",1761665234330,0.03915001,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761665235724,0.00404001,115100.0,115090.0,0.18978704]
["bitfinex","BTCUSD",1761665236539,0.01927001,115100.0,115090.0,0.18978704]
["bitfinex","BTCUSD",1761665236744,0.01927001,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761665237174,0.00404001,115100.0,115090.0,0.18978704]
["bitfinex","BTCUSD",1761665237382,0.01927001,115100.0,115090.0,0.18978704]
["bitfinex","BTCUSD",1761665237592,0.21291195,115100.0,115080.0,0.26360359]
["bitfinex","BTCUSD",1761665237813,0.19894704,115090.0,115080.0,0.17378458]
["bitfinex","BTCUSD",1761665238040,0.02517,115090.0,115080.0,0.28334458]
["bitfinex","BTCUSD",1761665238458,0.02517,115090.0,115080.0,0.29935458]
["bitfinex","BTCUSD",1761665239300,0.02717,115090.0,115080.0,0.29935458]
["bitfinex","BTCUSD",1761665240377,0.002,115090.0,115080.0,0.32425458]
["bitfinex","BTCUSD",1761665242658,0.01194,115090.0,115080.0,0.32425458]
["bitfinex","BTCUSD",1761665245570,0.002,115090.0,115080.0,0.32425458]
["bitfinex","BTCUSD",1761665245775,0.002,115090.0,115080.0,0.41407359]
["bitfinex","BTCUSD",1761665246159,0.002,115090.0,115080.0,1.43703165]
["bitfinex","BTCUSD",1761665246822,0.002,115090.0,115080.0,1.46310089]
["bitfinex","BTCUSD",1761665248025,4.001e-05,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761665248230,4.001e-05,115100.0,115090.0,0.32188375]
["bitfinex","BTCUSD",1761665248454,4.001e-05,115100.0,115090.0,0.30450605]
["bitfinex","BTCUSD",1761665248661,4.001e-05,115100.0,115090.0,0.27960605]
["bitfinex","BTCUSD",1761665248662,0.01609001,115100.0,115090.0,0.27960605]
["bitfinex","BTCUSD",1761665248879,0.20973195,115100.0,115080.0,0.53985382]
["bitfinex","BTCUSD",1761665249099,0.02599,115090.0,115080.0,0.26360359]
["bitfinex","BTCUSD",1761665249315,0.21964704,115090.0,115080.0,0.37316359]
["bitfinex","BTCUSD",1761665249528,0.21964704,115090.0,115080.0,0.17378458]
["bitfinex","BTCUSD",1761665249741,0.21964704,115090.0,115080.0,0.28334458]
["bitfinex","BTCUSD",1761665249952,0.19976704,115090.0,115080.0,0.28334458]
["bitfinex","BTCUSD",1761665251464,0.20376704,115090.0,115080.0,0.28334458]
["bitfinex","BTCUSD",1761665252812,0.22364704,115090.0,115080.0,0.10956]
["bitfinex","BTCUSD",1761665253058,0.17379214,115080.0,115070.0,0.1941176]
["bitfinex","BTCUSD",1761665253232,0.18984214,115080.0,115070.0,0.61240027]
["bitfinex","BTCUSD",1761665253432,0.18984214,115080.0,115070.0,0.72196027]
["bitfinex","BTCUSD",1761665253631,0.20972214,115080.0,115070.0,0.27240027]
["bitfinex","BTCUSD",1761665253833,0.20972214,115080.0,115070.0,0.38196027]
["bitfinex","BTCUSD",1761665254033,0.18984214,115080.0,115070.0,0.38196027]
["bitfinex","BTCUSD",1761665254361,0.01605,115080.0,115070.0,0.39801027]
["bitfinex","BTCUSD",1761665254544,0.18371704,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761665254742,0.19976704,115090.0,115080.0,0.18984214]
["bitfinex","BTCUSD",1761665255359,0.19976704,115090.0,115080.0,0.01605]
["bitfinex","BTCUSD",1761665255651,0.19976704,115090.0,115070.0,0.79337018]
["bitfinex","BTCUSD",1761665255853,0.00994,115090.0,115080.0,0.18984214]
["bitfinex","BTCUSD",1761665256268,0.19976704,115090.0,115080.0,0.18984214]
["bitfinex","BTCUSD",1761665256993,0.02599,115090.0,115080.0,0.18984214]
["bitfinex","BTCUSD",1761665257602,0.01394,115090.0,115080.0,0.21270214]
["bitfinex","BTCUSD",1761665257826,0.02999,115090.0,115080.0,0.18984214]
["bitfinex","BTCUSD",1761665258028,0.20376704,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761665258253,0.22364704,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761665258812,0.04987,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761665259041,0.02999,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761665260241,0.004,115090.0,115080.0,0.70845027]
["bitfinex","BTCUSD",1761665260445,0.004,115090.0,115080.0,0.69107106]
["bitfinex","BTCUSD",1761665260650,0.02005,115090.0,115080.0,0.66821106]
["bitfinex","BTCUSD",1761665260851,0.02999,115090.0,115080.0,0.66821106]
["bitfinex","BTCUSD",1761665261257,0.02599,115090.0,115080.0,0.66821106]
["bitfinex","BTCUSD",1761665261460,0.00994,115090.0,115080.0,0.69107106]
["bitfinex","BTCUSD",1761665261667,0.1837423,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761665261868,0.02603001,115100.0,115090.0,0.32906474]
["bitfinex","BTCUSD",1761665262072,0.02603001,115100.0,115090.0,0.31168704]
["bitfinex","BTCUSD",1761665262478,0.00998001,115100.0,115090.0,0.31168704]
["bitfinex","BTCUSD",1761665262682,0.02603001,115100.0,115090.0,0.31168704]
["bitfinex","BTCUSD",1761665262837,0.03003001,115100.0,115090.0,0.31168704]
["bitfinex","BTCUSD",1761665263860,0.01398001,115100.0,115090.0,0.33454704]
["bitfinex","BTCUSD",1761665264065,0.03003001,115100.0,115090.0,0.31168704]
["bitfinex","BTCUSD",1761665264464,0.01398001,115100.0,115090.0,0.79005596]
["bitfinex","BTCUSD",1761665264679,0.00404001,115100.0,115090.0,0.81291596]
["bitfinex","BTCUSD",1761665265749,4.001e-05,115100.0,115090.0,0.81291596]
["bitfinex","BTCUSD",1761665269635,4.001e-05,115100.0,115090.0,0.83898241]
["bitfinex","BTCUSD",1761665275752,4.001e-05,115100.0,115090.0,0.4504325]
["bitfinex","BTCUSD",1761665275926,4.001e-05,115100.0,115090.0,0.83898241]
["bitfinex","BTCUSD",1761665278885,8.001e-05,115100.0,115090.0,0.83898241]
["bitfinex","BTCUSD",1761665282125,8.001e-05,115100.0,115090.0,0.81291596]
["bitfinex","BTCUSD",1761665283935,8.001e-05,115100.0,115090.0,0.42496605]
["bitfinex","BTCUSD",1761665284136,0.01624001,115100.0,115090.0,0.79005596]
["bitfinex","BTCUSD",1761665284837,0.01624001,115100.0,115090.0,0.29194605]
["bitfinex","BTCUSD",1761665285015,0.19000195,115100.0,115090.0,0.26359605]
["bitfinex","BTCUSD",1761665285222,0.20988195,115100.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761665285441,0.04598,115090.0,115080.0,0.26361115]
["bitfinex","BTCUSD",1761665285649,0.04598,115090.0,115080.0,0.37317115]
["bitfinex","BTCUSD",1761665285848,0.0261,115090.0,115080.0,0.42525115]
["bitfinex","BTCUSD",1761665286077,0.17384195,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761665286446,0.01624001,115100.0,115090.0,0.18997704]
["bitfinex","BTCUSD",1761665286651,0.19000195,115100.0,115090.0,0.18997704]
["bitfinex","BTCUSD",1761665286843,0.20988195,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761665287243,0.20988195,115100.0,115080.0,0.79760106]
["bitfinex","BTCUSD",1761665287477,0.0261,115090.0,115080.0,0.79034106]
["bitfinex","BTCUSD",1761665287902,0.0261,115090.0,115080.0,0.77414106]
["bitfinex","BTCUSD",1761665288327,0.0261,115090.0,115080.0,0.78917106]
["bitfinex","BTCUSD",1761665288552,0.00994,115090.0,115080.0,0.81327106]
["bitfinex","BTCUSD",1761665289197,8.001e-05,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761665289399,8.001e-05,115100.0,115090.0,0.72035366]
["bitfinex","BTCUSD",1761665289611,8.001e-05,115100.0,115090.0,0.70297596]
["bitfinex","BTCUSD",1761665294190,8.001e-05,115100.0,115090.0,1.92543024]
["bitfinex","BTCUSD",1761665294623,8.001e-05,115100.0,115090.0,1.92843024]
["bitfinex","BTCUSD",1761665295746,8.001e-05,115100.0,115090.0,1.95449354]
["bitfinex","BTCUSD",1761665297774,8.001e-05,115100.0,115090.0,2.34245497]
["bitfinex","BTCUSD",1761665298177,8.001e-05,115100.0,115090.0,2.30742597]
["bitfinex","BTCUSD",1761665298347,8.001e-05,115100.0,115090.0,1.72758797]
["bitfinex","BTCUSD",1761665298551,8.001e-05,115100.0,115090.0,0.68348935]
["bitfinex","BTCUSD",1761665298837,8.001e-05,115100.0,115090.0,1.18126502]
["bitfinex","BTCUSD",1761665299809,8.001e-05,115100.0,115090.0,2.83493769]
["bitfinex","BTCUSD",1761665300229,8.001e-05,115100.0,115090.0,2.65069269]
["bitfinex","BTCUSD",1761665300406,8.001e-05,115100.0,115090.0,2.64769269]
["bitfinex","BTCUSD",1761665301151,8.001e-05,115100.0,115090.0,1.80653969]
["bitfinex","BTCUSD",1761665305436,8.001e-05,115100.0,115090.0,2.23097764]
["bitfinex","BTCUSD",1761665305668,4e-05,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761665305894,4e-05,115150.0,115140.0,1.19365208]
["bitfinex","BTCUSD",1761665306128,4e-05,115150.0,115140.0,1.20038193]
["bitfinex","BTCUSD",1761665306573,0.00107345,115150.0,115140.0,1.20038193]
["bitfinex","BTCUSD",1761665306801,0.00121787,115150.0,115140.0,0.42387059]
["bitfinex","BTCUSD",1761665307024,0.00121787,115150.0,115140.0,1.20038193]
["bitfinex","BTCUSD",1761665307584,0.00121787,115150.0,115140.0,1.54038193]
["bitfinex","BTCUSD",1761665307807,0.00121787,115150.0,115140.0,2.82947237]
["bitfinex","BTCUSD",1761665308038,0.00121787,115150.0,115140.0,2.41328493]
["bitfinex","BTCUSD",1761665308262,0.00121787,115150.0,115140.0,2.4217741]
["bitfinex","BTCUSD",1761665308502,0.00121787,115150.0,115140.0,2.81002977]
["bitfinex","BTCUSD",1761665308863,0.00121787,115150.0,115140.0,2.91422977]
["bitfinex","BTCUSD",1761665309906,0.00121787,115150.0,115140.0,2.95041205]
["bitfinex","BTCUSD",1761665311348,0.00121787,115150.0,115140.0,2.97834382]
["bitfinex","BTCUSD",1761665311521,0.00121787,115150.0,115140.0,3.36659949]
["bitfinex","BTCUSD",1761665311726,0.00121787,115150.0,115140.0,2.97834382]
["bitfinex","BTCUSD",1761665312306,0.00121787,115150.0,115140.0,4.11517906]
["bitfinex","BTCUSD",1761665312512,0.00121787,115150.0,115140.0,2.95041205]
["bitfinex","BTCUSD",1761665313348,0.00121787,115150.0,115140.0,2.95141205]
["bitfinex","BTCUSD",1761665313845,0.00121787,115150.0,115140.0,2.95041205]
["bitfinex","BTCUSD",1761665314047,0.00121787,115150.0,115140.0,0.87820904]
["bitfinex","BTCUSD",1761665314222,0.00121787,115150.0,115140.0,1.65472038]
["bitfinex","BTCUSD",1761665314657,0.00121787,115150.0,115140.0,1.86836038]
["bitfinex","BTCUSD",1761665314861,0.00121787,115150.0,115140.0,1.6579911]
["bitfinex","BTCUSD",1761665315072,0.00121787,115150.0,115140.0,1.4443511]
["bitfinex","BTCUSD",1761665315295,0.00121787,115150.0,115140.0,1.6529911]
["bitfinex","BTCUSD",1761665315863,0.00121787,115150.0,115140.0,1.42768536]
["bitfinex","BTCUSD",1761665316083,0.00121787,115150.0,115140.0,1.08768536]
["bitfinex","BTCUSD",1761665316242,0.00121787,115150.0,115140.0,1.42768536]
["bitfinex","BTCUSD",1761665316454,0.00121787,115150.0,115140.0,1.21404536]
["bitfinex","BTCUSD",1761665316655,0.00121787,115150.0,115140.0,0.76151059]
["bitfinex","BTCUSD",1761665316892,0.01769787,115150.0,115140.0,0.84389059]
["bitfinex","BTCUSD",1761665317255,0.00121787,115150.0,115140.0,0.65346059]
["bitfinex","BTCUSD",1761665317727,0.00121787,115150.0,115140.0,0.76294059]
["bitfinex","BTCUSD",1761665318538,0.00321787,115150.0,115140.0,0.76294059]
["bitfinex","BTCUSD",1761665319205,0.19338436,115150.0,115140.0,0.63025059]
["bitfinex","BTCUSD",1761665319439,0.19338436,115150.0,115140.0,0.37300059]
["bitfinex","BTCUSD",1761665319632,0.19338436,115150.0,115140.0,0.19929901]
["bitfinex","BTCUSD",1761665319838,0.17370158,115140.0,115120.0,0.33582894]
["bitfinex","BTCUSD",1761665319975,0.17370158,115140.0,115130.0,0.08981901]
["bitfinex","BTCUSD",1761665319976,0.19366158,115140.0,115130.0,0.08981901]
["bitfinex","BTCUSD",1761665320182,0.20013666,115130.0,115120.0,0.10416]
["bitfinex","BTCUSD",1761665320383,0.20075684,115130.0,115120.0,0.30345901]
["bitfinex","BTCUSD",1761665320595,0.20075684,115130.0,115120.0,0.47719076]
["bitfinex","BTCUSD",1761665321036,0.20075684,115130.0,115120.0,0.31869901]
["bitfinex","BTCUSD",1761665321409,0.20075684,115130.0,115120.0,0.38295076]
["bitfinex","BTCUSD",1761665321611,0.20075684,115130.0,115120.0,0.49243076]
["bitfinex","BTCUSD",1761665322375,0.20075684,115130.0,115120.0,0.47719076]
["bitfinex","BTCUSD",1761665322587,0.20075684,115130.0,115120.0,0.49243076]
["bitfinex","BTCUSD",1761665322787,0.20075684,115130.0,115120.0,0.47719076]
["bitfinex","BTCUSD",1761665323007,0.20175684,115130.0,115120.0,0.47719076]
["bitfinex","BTCUSD",1761665323228,0.20175684,115130.0,115120.0,0.30345901]
["bitfinex","BTCUSD",1761665323450,0.20175684,115130.0,115120.0,0.47719076]
["bitfinex","BTCUSD",1761665323787,0.20175684,115130.0,115120.0,0.30345901]
["bitfinex","BTCUSD",1761665323997,0.22171684,115130.0,115120.0,0.30345901]
["bitfinex","BTCUSD",1761665324212,0.22171684,115130.0,115120.0,0.47719076]
["bitfinex","BTCUSD",1761665324411,0.20175684,115130.0,115120.0,0.49243076]
["bitfinex","BTCUSD",1761665324936,0.20175684,115130.0,115120.0,0.47719076]
["bitfinex","BTCUSD",1761665325822,0.20175684,115130.0,115120.0,0.30345901]
["bitfinex","BTCUSD",1761665326021,0.20175684,115130.0,115120.0,0.08981901]
["bitfinex","BTCUSD",1761665326231,0.20175684,115130.0,115120.0,0.19929901]
["bitfinex","BTCUSD",1761665326800,0.20175684,115130.0,115120.0,0.37303076]
["bitfinex","BTCUSD",1761665327004,0.20175684,115130.0,115120.0,0.19929901]
["bitfinex","BTCUSD",1761665327373,0.17373175,115120.0,115110.0,0.51374511]
["bitfinex","BTCUSD",1761665327579,0.19021175,115120.0,115110.0,0.71304412]
["bitfinex","BTCUSD",1761665327752,0.19021175,115120.0,115110.0,0.37304586]
["bitfinex","BTCUSD",1761665327985,0.19062524,115120.0,115110.0,0.37304586]
["bitfinex","BTCUSD",1761665328322,0.01689349,115120.0,115110.0,0.38828586]
["bitfinex","BTCUSD",1761665328512,0.01689349,115120.0,115110.0,0.40050586]
["bitfinex","BTCUSD",1761665329315,0.19062524,115120.0,115110.0,0.40050586]
["bitfinex","BTCUSD",1761665329521,0.01689349,115120.0,115110.0,0.40250586]
["bitfinex","BTCUSD",1761665329738,0.00041349,115120.0,115110.0,0.97692146]
["bitfinex","BTCUSD",1761665330907,0.00041349,115120.0,115110.0,0.97492146]
["bitfinex","BTCUSD",1761665331114,0.01689349,115120.0,115110.0,0.42371586]
["bitfinex","BTCUSD",1761665331318,0.19062524,115120.0,115110.0,0.40050586]
["bitfinex","BTCUSD",1761665331723,0.01689349,115120.0,115110.0,0.40050586]
["bitfinex","BTCUSD",1761665332045,0.00041349,115120.0,115110.0,0.42371586]
["bitfinex","BTCUSD",1761665332453,0.00041349,115120.0,115110.0,0.97492146]
["bitfinex","BTCUSD",1761665333171,0.00041349,115120.0,115110.0,0.86544146]
["bitfinex","BTCUSD",1761665333384,0.00041349,115120.0,115110.0,0.97492146]
["bitfinex","BTCUSD",1761665333575,0.17414524,115120.0,115110.0,0.97492146]
["bitfinex","BTCUSD",1761665333769,0.00041349,115120.0,115110.0,0.95171146]
["bitfinex","BTCUSD",1761665334016,0.00041349,115120.0,115110.0,0.97492146]
["bitfinex","BTCUSD",1761665335864,0.00041349,115120.0,115110.0,0.81197368]
["bitfinex","BTCUSD",1761665339055,0.00041349,115120.0,115110.0,0.24996901]
["bitfinex","BTCUSD",1761665339275,0.00041349,115120.0,115110.0,0.81197368]
["bitfinex","BTCUSD",1761665340003,0.17414524,115120.0,115110.0,0.81197368]
["bitfinex","BTCUSD",1761665340209,0.00041349,115120.0,115110.0,0.81197368]
["bitfinex","BTCUSD",1761665341394,0.18980524,115120.0,115110.0,0.81197368]
["bitfinex","BTCUSD",1761665341590,0.01607349,115120.0,115110.0,0.81197368]
["bitfinex","BTCUSD",1761665342025,0.18980524,115120.0,115110.0,0.77352368]
["bitfinex","BTCUSD",1761665342254,0.18980524,115120.0,115110.0,0.78982368]
["bitfinex","BTCUSD",1761665342456,0.18980524,115120.0,115110.0,0.81313368]
["bitfinex","BTCUSD",1761665342666,0.17414524,115120.0,115110.0,0.81313368]
["bitfinex","BTCUSD",1761665342875,0.00041349,115120.0,115110.0,0.81313368]
["bitfinex","BTCUSD",1761665343871,0.00041349,115120.0,115110.0,1.2013915]
["bitfinex","BTCUSD",1761665344106,0.00041349,115120.0,115110.0,1.9494665]
["bitfinex","BTCUSD",1761665344314,0.00041349,115120.0,115110.0,1.6448635]
["bitfinex","BTCUSD",1761665346263,0.00041349,115120.0,115110.0,1.15313368]
["bitfinex","BTCUSD",1761665346688,0.00041349,115120.0,115110.0,1.15713368]
["bitfinex","BTCUSD",1761665348382,0.19026524,115120.0,115110.0,1.02434368]
["bitfinex","BTCUSD",1761665348583,0.21022524,115120.0,115110.0,1.10530368]
["bitfinex","BTCUSD",1761665348799,0.19026524,115120.0,115110.0,0.99582368]
["bitfinex","BTCUSD",1761665348997,0.19026524,115120.0,115110.0,0.54329901]
["bitfinex","BTCUSD",1761665349228,0.19026524,115120.0,115110.0,1.10530368]
["bitfinex","BTCUSD",1761665349428,0.19026524,115120.0,115110.0,1.11659368]
["bitfinex","BTCUSD",1761665349878,0.19026524,115120.0,115110.0,1.13042368]
["bitfinex","BTCUSD",1761665350098,0.19026524,115120.0,115110.0,1.15536368]
["bitfinex","BTCUSD",1761665352743,0.19026524,115120.0,115110.0,0.53213683]
["bitfinex","BTCUSD",1761665352982,0.19026524,115120.0,115110.0,0.61667683]
["bitfinex","BTCUSD",1761665353184,0.19026524,115120.0,115110.0,0.79042368]
["bitfinex","BTCUSD",1761665353362,0.19026524,115120.0,115110.0,0.81536368]
["bitfinex","BTCUSD",1761665355191,0.17414524,115120.0,115110.0,0.64161683]
["bitfinex","BTCUSD",1761665355399,0.19026524,115120.0,115110.0,0.64161683]
["bitfinex","BTCUSD",1761665355605,0.19026524,115120.0,115110.0,0.61667683]
["bitfinex","BTCUSD",1761665357560,1.02612919,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1761665357776,0.21022524,115120.0,115110.0,0.11148]
["bitfinex","BTCUSD",1761665358034,0.59872934,115120.0,115110.0,0.11148]
["bitfinex","BTCUSD",1761665358237,0.6174734,115120.0,115110.0,0.11148]
["bitfinex","BTCUSD",1761665359067,0.2289693,115120.0,115110.0,0.11148]
["bitfinex","BTCUSD",1761665359279,0.6174734,115120.0,115110.0,0.10948]
["bitfinex","BTCUSD",1761665359490,0.17376194,115100.0,115090.0,0.19429571]
["bitfinex","BTCUSD",1761665359696,0.18378041,115110.0,115090.0,0.41853472]
["bitfinex","BTCUSD",1761665359905,0.19990041,115110.0,115100.0,0.01529]
["bitfinex","BTCUSD",1761665360108,0.18378041,115110.0,115100.0,0.83100124]
["bitfinex","BTCUSD",1761665360309,0.18378041,115110.0,115100.0,0.81362505]
["bitfinex","BTCUSD",1761665360310,0.17376041,115110.0,115100.0,0.81362505]
["bitfinex","BTCUSD",1761665360723,0.17376041,115110.0,115100.0,0.63986311]
["bitfinex","BTCUSD",1761665360882,0.19990041,115110.0,115100.0,0.63986311]
["bitfinex","BTCUSD",1761665361090,0.19990041,115110.0,115100.0,0.61492311]
["bitfinex","BTCUSD",1761665361286,0.19990041,115110.0,115100.0,0.78868505]
["bitfinex","BTCUSD",1761665361474,0.19990041,115110.0,115100.0,0.63986311]
["bitfinex","BTCUSD",1761665361670,0.18378041,115110.0,115100.0,0.81362505]
["bitfinex","BTCUSD",1761665362316,0.19990041,115110.0,115100.0,0.63986311]
["bitfinex","BTCUSD",1761665363067,0.19990041,115110.0,115090.0,0.19429571]
["bitfinex","BTCUSD",1761665363068,0.17376194,115100.0,115090.0,0.17377693]
["bitfinex","BTCUSD",1761665363274,0.17377704,115090.0,115080.0,0.18248144]
["bitfinex","BTCUSD",1761665363479,0.17377704,115090.0,115080.0,0.27230045]
["bitfinex","BTCUSD",1761665363684,0.18989704,115090.0,115080.0,0.38178045]
["bitfinex","BTCUSD",1761665364101,0.18989704,115090.0,115080.0,0.27230045]
["bitfinex","BTCUSD",1761665364447,0.18989704,115090.0,115080.0,0.38178045]
["bitfinex","BTCUSD",1761665364754,0.18989704,115090.0,115080.0,0.37309115]
["bitfinex","BTCUSD",1761665364995,0.18989704,115090.0,115080.0,0.19929901]
["bitfinex","BTCUSD",1761665365217,0.18989704,115090.0,115080.0,0.08981901]
["bitfinex","BTCUSD",1761665365442,0.20985704,115090.0,115080.0,0.19929901]
["bitfinex","BTCUSD",1761665365689,0.20985704,115090.0,115080.0,0.37309115]
["bitfinex","BTCUSD",1761665365905,0.20985704,115090.0,115080.0,0.37509115]
["bitfinex","BTCUSD",1761665366333,0.18989704,115090.0,115080.0,0.37509115]
["bitfinex","BTCUSD",1761665366741,0.01612,115090.0,115080.0,0.37509115]
["bitfinex","BTCUSD",1761665366956,0.17376194,115100.0,115080.0,0.80382525]
["bitfinex","BTCUSD",1761665367218,0.17377704,115090.0,115080.0,0.78853525]
["bitfinex","BTCUSD",1761665367454,0.17377704,115090.0,115080.0,0.80382525]
["bitfinex","BTCUSD",1761665367686,0.17376194,115100.0,115080.0,0.80382525]
["bitfinex","BTCUSD",1761665367923,0.18988194,115100.0,115090.0,0.01529]
["bitfinex","BTCUSD",1761665368153,0.17377704,115090.0,115080.0,0.78853525]
["bitfinex","BTCUSD",1761665368387,0.18988194,115100.0,115080.0,0.78853525]
["bitfinex","BTCUSD",1761665368845,0.18966704,115090.0,115080.0,0.20129901]
["bitfinex","BTCUSD",1761665369048,0.20962704,115090.0,115080.0,0.37309115]
["bitfinex","BTCUSD",1761665369251,0.20962704,115090.0,115080.0,0.37509115]
["bitfinex","BTCUSD",1761665369897,0.20962704,115090.0,115080.0,0.20129901]
["bitfinex","BTCUSD",1761665370127,0.20962704,115090.0,115080.0,0.37309115]
["bitfinex","BTCUSD",1761665370529,0.20962704,115090.0,115080.0,0.37509115]
["bitfinex","BTCUSD",1761665371796,0.18966704,115090.0,115080.0,0.39098115]
["bitfinex","BTCUSD",1761665372044,0.18966704,115090.0,115080.0,0.37509115]
["bitfinex","BTCUSD",1761665372248,0.20962704,115090.0,115080.0,0.37509115]
["bitfinex","BTCUSD",1761665372454,0.18966704,115090.0,115080.0,0.37509115]
["bitfinex","BTCUSD",1761665372893,0.18966704,115090.0,115080.0,0.20129901]
["bitfinex","BTCUSD",1761665373327,0.20962704,115090.0,115080.0,0.11148]
["bitfinex","BTCUSD",1761665373974,0.67532045,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1761665374181,0.67532045,115090.0,115080.0,0.11148]
["bitfinex","BTCUSD",1761665374618,0.59813114,115090.0,115080.0,0.11148]
["bitfinex","BTCUSD",1761665375467,0.59813114,115090.0,115080.0,0.10948]
["bitfinex","BTCUSD",1761665376142,0.59813114,115090.0,115080.0,0.11148]
["bitfinex","BTCUSD",1761665376373,0.17379214,115080.0,115070.0,0.00098542]
["bitfinex","BTCUSD",1761665376619,0.60697813,115080.0,115070.0,0.11058908]
["bitfinex","BTCUSD",1761665376841,0.59814624,115080.0,115070.0,0.11058908]
["bitfinex","BTCUSD",1761665377066,0.59814624,115080.0,115070.0,0.00106908]
["bitfinex","BTCUSD",1761665377328,0.68796525,115080.0,115070.0,0.00106908]
["bitfinex","BTCUSD",1761665377551,1.07646935,115080.0,115070.0,0.00106908]
["bitfinex","BTCUSD",1761665377779,1.41646935,115080.0,115070.0,0.00106908]
["bitfinex","BTCUSD",1761665378482,1.56217163,115080.0,115070.0,0.00106908]
["bitfinex","BTCUSD",1761665378702,1.65199064,115080.0,115070.0,0.00106908]
["bitfinex","BTCUSD",1761665379153,1.65399064,115080.0,115070.0,0.00106908]
["bitfinex","BTCUSD",1761665379867,1.56080956,115080.0,115070.0,0.00106908]
["bitfinex","BTCUSD",1761665380523,1.55880956,115080.0,115070.0,0.00106908]
["bitfinex","BTCUSD",1761665381034,0.87598244,115080.0,115070.0,0.00106908]
["bitfinex","BTCUSD",1761665381284,1.56480956,115080.0,115070.0,0.00106908]
["bitfinex","BTCUSD",1761665382788,0.88098244,115080.0,115070.0,0.00106908]
["bitfinex","BTCUSD",1761665383030,1.47499055,115080.0,115070.0,0.00106908]
["bitfinex","BTCUSD",1761665383227,1.13499055,115080.0,115070.0,0.00106908]
["bitfinex","BTCUSD",1761665383451,1.36547055,115080.0,115070.0,0.00106908]
["bitfinex","BTCUSD",1761665383708,1.47499055,115080.0,115070.0,0.00106908]
["bitfinex","BTCUSD",1761665384128,1.56480956,115080.0,115070.0,0.00106908]
["bitfinex","BTCUSD",1761665385029,1.58480954,115080.0,115070.0,0.00106908]
["bitfinex","BTCUSD",1761665385447,0.17383746,115050.0,115040.0,0.10992]
["bitfinex","BTCUSD",1761665385679,0.20849935,115050.0,115040.0,0.10992]
["bitfinex","BTCUSD",1761665385896,0.21962746,115050.0,115040.0,0.10992]
["bitfinex","BTCUSD",1761665386107,0.21962746,115050.0,115040.0,0.11054079]
["bitfinex","BTCUSD",1761665386740,0.21962746,115050.0,115040.0,0.11354079]
["bitfinex","BTCUSD",1761665388200,0.25206315,115050.0,115040.0,0.11354079]
["bitfinex","BTCUSD",1761665388420,0.90345458,115050.0,115040.0,0.00402079]
["bitfinex","BTCUSD",1761665391401,0.23829507,115050.0,115040.0,0.00402079]
["bitfinex","BTCUSD",1761665393020,0.18975768,115030.0,115020.0,0.09691762]
["bitfinex","BTCUSD",1761665393281,0.18975768,115030.0,115020.0,0.20691836]
["bitfinex","BTCUSD",1761665393506,0.93190183,115030.0,115020.0,0.00048074]
["bitfinex","BTCUSD",1761665393771,0.8935448,115030.0,115020.0,0.00048074]
["bitfinex","BTCUSD",1761665394677,0.8935448,115030.0,115020.0,0.00348074]
["bitfinex","BTCUSD",1761665395378,1.37818502,115030.0,115020.0,0.00348074]
["bitfinex","BTCUSD",1761665395595,1.46800403,115030.0,115020.0,0.00348074]
["bitfinex","BTCUSD",1761665396064,1.46800403,115030.0,115020.0,0.00048074]
["bitfinex","BTCUSD",1761665396293,1.47000403,115030.0,115020.0,0.00048074]
["bitfinex","BTCUSD",1761665396500,1.47004403,115030.0,115020.0,0.00048074]
["bitfinex","BTCUSD",1761665397593,0.78621691,115030.0,115020.0,0.00048074]
["bitfinex","BTCUSD",1761665398699,0.75003463,115030.0,115020.0,0.00048074]
["bitfinex","BTCUSD",1761665398956,0.75003463,115030.0,115020.0,0.00089473]
["bitfinex","BTCUSD",1761665399394,0.64157669,115030.0,115020.0,0.00089473]
["bitfinex","BTCUSD",1761665400275,1.32540381,115030.0,115020.0,0.00089473]
["bitfinex","BTCUSD",1761665400492,1.34402744,115030.0,115020.0,0.00089473]
["bitfinex","BTCUSD",1761665401377,1.38020972,115030.0,115020.0,0.00089473]
["bitfinex","BTCUSD",1761665401607,1.48976972,115030.0,115020.0,0.00089473]
["bitfinex","BTCUSD",1761665401834,1.57958873,115030.0,115020.0,0.00089473]
["bitfinex","BTCUSD",1761665402310,1.60287027,115030.0,115020.0,0.00089473]
["bitfinex","BTCUSD",1761665402960,1.61287026,115030.0,115020.0,0.00089473]
["bitfinex","BTCUSD",1761665403202,2.47526534,115030.0,115020.0,0.00089473]
["bitfinex","BTCUSD",1761665403406,1.76815668,115030.0,115020.0,0.00089473]
["bitfinex","BTCUSD",1761665403642,2.4569838,115030.0,115020.0,0.00089473]
["bitfinex","BTCUSD",1761665403867,2.59022699,115030.0,115020.0,0.00089473]
["bitfinex","BTCUSD",1761665404104,0.14761226,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1761665404362,3.63301806,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1761665404605,3.7392619,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1761665404851,1.66361303,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1761665405087,1.63019813,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1761665405342,1.63119813,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1761665405578,1.62119814,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1761665405799,1.63019813,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1761665406253,1.63219813,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1761665406984,2.71908201,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1761665407226,2.71912201,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1761665407471,2.71712201,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1761665407947,2.71812201,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1761665408171,2.71812201,115010.0,114990.0,0.0004]
["bitfinex","BTCUSD",1761665408172,1.25393754,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1761665408397,1.57821919,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1761665408621,1.59817919,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1761665409532,1.60166015,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1761665410238,0.91983303,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1761665410503,1.60166015,114990.0,114980.0,0.00122833]
["bitfinex","BTCUSD",1761665410734,1.59166016,114990.0,114980.0,0.00122833]
["bitfinex","BTCUSD",1761665410964,1.60966015,114990.0,114980.0,0.00122833]
["bitfinex","BTCUSD",1761665411192,1.61066015,114990.0,114980.0,0.00122833]
["bitfinex","BTCUSD",1761665411451,1.60717919,114990.0,114980.0,0.00122833]
["bitfinex","BTCUSD",1761665412622,1.60717919,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761665412876,2.92335207,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761665413111,3.6304497,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761665413344,0.60638555,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1761665413559,2.54012332,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1761665413804,2.41625132,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1761665414536,2.00437732,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1761665414772,1.48847432,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1761665415474,1.48947432,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1761665415708,2.06557794,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1761665416178,2.06905922,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1761665416394,2.09332973,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1761665416915,0.87780065,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1761665417148,1.20345867,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1761665417376,1.20345867,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665417377,2.40388291,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665417595,0.91646868,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665417841,1.7100958,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665418116,1.70009581,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665418353,1.7110958,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665418827,1.7100958,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665419292,1.11769868,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665419537,0.17404925,114910.0,114900.0,4e-05]
["bitfinex","BTCUSD",1761665419779,1.05745611,114910.0,114900.0,0.00052243]
["bitfinex","BTCUSD",1761665420011,0.93871871,114910.0,114900.0,0.00052243]
["bitfinex","BTCUSD",1761665420257,1.27871871,114910.0,114900.0,0.00218055]
["bitfinex","BTCUSD",1761665421553,1.27971871,114910.0,114900.0,0.01218055]
["bitfinex","BTCUSD",1761665421822,1.2897187,114910.0,114900.0,0.01218055]
["bitfinex","BTCUSD",1761665422301,1.30822524,114910.0,114900.0,0.01218055]
["bitfinex","BTCUSD",1761665422522,0.5140644,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1761665422741,1.94820609,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1761665422955,1.39424448,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1761665423200,1.28440448,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1761665423951,1.28440448,114900.0,114890.0,0.00607]
["bitfinex","BTCUSD",1761665424493,1.32058676,114900.0,114890.0,0.00607]
["bitfinex","BTCUSD",1761665424718,1.32158676,114900.0,114890.0,0.00607]
["bitfinex","BTCUSD",1761665424972,1.87554837,114900.0,114890.0,0.00607]
["bitfinex","BTCUSD",1761665425222,1.32158676,114900.0,114890.0,0.00607]
["bitfinex","BTCUSD",1761665425479,1.88554836,114900.0,114890.0,0.00607]
["bitfinex","BTCUSD",1761665425740,1.88558836,114900.0,114890.0,0.00607]
["bitfinex","BTCUSD",1761665425972,1.89558835,114900.0,114890.0,0.00607]
["bitfinex","BTCUSD",1761665426422,0.23026181,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761665426651,1.11000144,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761665427375,1.45000144,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761665427834,1.45100144,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761665428378,1.45100144,114890.0,114830.0,0.04]
["bitfinex","BTCUSD",1761665428379,0.17415534,114840.0,114830.0,0.04]
["bitfinex","BTCUSD",1761665428596,0.72862525,114840.0,114830.0,0.04]
["bitfinex","BTCUSD",1761665428869,1.29371497,114840.0,114830.0,0.04]
["bitfinex","BTCUSD",1761665429105,1.29371497,114840.0,114830.0,0.04145224]
["bitfinex","BTCUSD",1761665429310,0.05603512,114870.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761665429556,0.0299,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761665429787,0.00994,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761665430052,0.00883189,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761665430279,4e-05,114900.0,114890.0,0.51407955]
["bitfinex","BTCUSD",1761665430542,4e-05,114900.0,114890.0,1.17325017]
["bitfinex","BTCUSD",1761665430752,4e-05,114900.0,114890.0,1.19646017]
["bitfinex","BTCUSD",1761665430988,4e-05,114900.0,114890.0,0.64249856]
["bitfinex","BTCUSD",1761665431204,0.0161,114900.0,114890.0,0.27391856]
["bitfinex","BTCUSD",1761665431423,4e-05,114900.0,114890.0,0.83325017]
["bitfinex","BTCUSD",1761665431681,0.00052045,114900.0,114890.0,0.83325017]
["bitfinex","BTCUSD",1761665431885,0.00056045,114900.0,114890.0,0.83325017]
["bitfinex","BTCUSD",1761665432759,0.00056045,114900.0,114890.0,0.84025017]
["bitfinex","BTCUSD",1761665432971,0.00256045,114900.0,114890.0,0.75143116]
["bitfinex","BTCUSD",1761665433184,0.01662045,114900.0,114890.0,0.17507955]
["bitfinex","BTCUSD",1761665433575,0.01762045,114900.0,114890.0,0.18007955]
["bitfinex","BTCUSD",1761665433825,0.00156045,114900.0,114890.0,0.73404116]
["bitfinex","BTCUSD",1761665434040,0.00156045,114900.0,114890.0,0.21867955]
["bitfinex","BTCUSD",1761665434277,0.00156045,114900.0,114890.0,0.20723955]
["bitfinex","BTCUSD",1761665434535,0.00156045,114900.0,114890.0,0.87423017]
["bitfinex","BTCUSD",1761665434826,0.00156045,114900.0,114890.0,0.98507017]
["bitfinex","BTCUSD",1761665435067,0.00156045,114900.0,114890.0,2.60221917]
["bitfinex","BTCUSD",1761665435304,0.00156045,114900.0,114890.0,2.52943817]
["bitfinex","BTCUSD",1761665435991,0.00156045,114900.0,114890.0,2.56562045]
["bitfinex","BTCUSD",1761665436468,0.00156045,114900.0,114890.0,2.10829445]
["bitfinex","BTCUSD",1761665436715,0.00156045,114900.0,114890.0,1.57054145]
["bitfinex","BTCUSD",1761665436956,0.00156045,114900.0,114890.0,1.32507017]
["bitfinex","BTCUSD",1761665437180,0.00156045,114900.0,114890.0,0.96186017]
["bitfinex","BTCUSD",1761665437396,0.01762045,114900.0,114890.0,0.73250856]
["bitfinex","BTCUSD",1761665437604,0.00156045,114900.0,114890.0,1.30186017]
["bitfinex","BTCUSD",1761665438019,0.00156045,114900.0,114890.0,1.32507017]
["bitfinex","BTCUSD",1761665438672,0.00156045,114900.0,114890.0,0.77110856]
["bitfinex","BTCUSD",1761665438906,0.00156045,114900.0,114890.0,1.32507017]
["bitfinex","BTCUSD",1761665439131,0.00156045,114900.0,114890.0,1.30186017]
["bitfinex","BTCUSD",1761665439358,0.00156045,114900.0,114890.0,1.32507017]
["bitfinex","BTCUSD",1761665440496,0.00156045,114900.0,114890.0,1.32527752]
["bitfinex","BTCUSD",1761665440722,0.00156045,114900.0,114890.0,1.35138946]
["bitfinex","BTCUSD",1761665441848,0.00156045,114900.0,114890.0,2.37624046]
["bitfinex","BTCUSD",1761665442123,0.00156045,114900.0,114890.0,1.71126146]
["bitfinex","BTCUSD",1761665443720,0.00156045,114900.0,114890.0,1.55184446]
["bitfinex","BTCUSD",1761665443946,0.00156045,114900.0,114890.0,1.48955346]
["bitfinex","BTCUSD",1761665444169,0.00156045,114900.0,114890.0,0.79734785]
["bitfinex","BTCUSD",1761665444395,0.00156045,114900.0,114890.0,1.35130946]
["bitfinex","BTCUSD",1761665446230,0.00156045,114900.0,114890.0,1.45956646]
["bitfinex","BTCUSD",1761665448463,0.00156045,114900.0,114890.0,1.35130946]
["bitfinex","BTCUSD",1761665448674,0.00156045,114900.0,114890.0,0.66337785]
["bitfinex","BTCUSD",1761665448886,0.00156045,114900.0,114890.0,1.32805946]
["bitfinex","BTCUSD",1761665449303,0.00156045,114900.0,114890.0,1.35126946]
["bitfinex","BTCUSD",1761665451634,0.00156045,114900.0,114890.0,1.32805946]
["bitfinex","BTCUSD",1761665452288,0.01762045,114900.0,114890.0,0.43409785]
["bitfinex","BTCUSD",1761665452517,0.19168485,114900.0,114890.0,0.38082591]
["bitfinex","BTCUSD",1761665452932,0.19168485,114900.0,114890.0,0.11692735]
["bitfinex","BTCUSD",1761665452933,0.21164485,114900.0,114890.0,0.11692735]
["bitfinex","BTCUSD",1761665453353,0.21976072,114900.0,114890.0,0.11692735]
["bitfinex","BTCUSD",1761665454452,0.04569632,114900.0,114890.0,0.2910069]
["bitfinex","BTCUSD",1761665454663,0.01762045,114900.0,114890.0,0.86035851]
["bitfinex","BTCUSD",1761665454890,0.19168485,114900.0,114890.0,0.3181669]
["bitfinex","BTCUSD",1761665455079,0.19168485,114900.0,114890.0,0.87212851]
["bitfinex","BTCUSD",1761665455484,0.19168485,114900.0,114890.0,0.3181669]
["bitfinex","BTCUSD",1761665455650,0.19168485,114900.0,114890.0,0.3027769]
["bitfinex","BTCUSD",1761665456053,0.19168485,114900.0,114890.0,0.2910069]
["bitfinex","BTCUSD",1761665457331,0.19168485,114900.0,114890.0,0.3063969]
["bitfinex","BTCUSD",1761665457536,0.19168485,114900.0,114890.0,0.2910069]
["bitfinex","BTCUSD",1761665458140,0.19168485,114900.0,114890.0,0.11692735]
["bitfinex","BTCUSD",1761665458480,0.21164485,114900.0,114890.0,0.11692735]
["bitfinex","BTCUSD",1761665459340,0.21168485,114900.0,114890.0,0.11692735]
["bitfinex","BTCUSD",1761665460244,0.21168485,114900.0,114890.0,0.11680735]
["bitfinex","BTCUSD",1761665460917,0.19072485,114900.0,114890.0,0.2848869]
["bitfinex","BTCUSD",1761665461140,0.19072485,114900.0,114890.0,0.66476896]
["bitfinex","BTCUSD",1761665461393,0.19172485,114900.0,114890.0,0.11480735]
["bitfinex","BTCUSD",1761665461602,0.21068485,114900.0,114890.0,0.11080735]
["bitfinex","BTCUSD",1761665462075,0.24916266,114900.0,114890.0,0.11080735]
["bitfinex","BTCUSD",1761665462294,0.92268953,114900.0,114890.0,0.00120735]
["bitfinex","BTCUSD",1761665462515,1.37324953,114900.0,114890.0,0.00120735]
["bitfinex","BTCUSD",1761665462947,1.38206525,114900.0,114890.0,0.00120735]
["bitfinex","BTCUSD",1761665463441,1.40533576,114900.0,114890.0,0.00120735]
["bitfinex","BTCUSD",1761665463654,0.85137415,114900.0,114890.0,0.00120735]
["bitfinex","BTCUSD",1761665464097,1.41237575,114900.0,114890.0,0.00020735]
["bitfinex","BTCUSD",1761665464317,0.17415203,114850.0,114830.0,0.23460822]
["bitfinex","BTCUSD",1761665464546,0.02603,114840.0,114830.0,0.22283822]
["bitfinex","BTCUSD",1761665464771,0.20018534,114840.0,114830.0,0.33351822]
["bitfinex","BTCUSD",1761665465022,0.02603,114840.0,114830.0,0.33351822]
["bitfinex","BTCUSD",1761665465262,0.20018534,114840.0,114830.0,0.15068]
["bitfinex","BTCUSD",1761665465482,0.22014534,114840.0,114830.0,0.15076377]
["bitfinex","BTCUSD",1761665465698,0.20018534,114840.0,114830.0,0.32493428]
["bitfinex","BTCUSD",1761665465926,0.02603,114840.0,114830.0,0.32493428]
["bitfinex","BTCUSD",1761665466155,0.20018534,114840.0,114830.0,0.32593428]
["bitfinex","BTCUSD",1761665466370,0.01002,114850.0,114840.0,0.1741508]
["bitfinex","BTCUSD",1761665466611,0.01002,114850.0,114840.0,0.20814633]
["bitfinex","BTCUSD",1761665466824,0.01002,114850.0,114840.0,0.74469241]
["bitfinex","BTCUSD",1761665467029,0.02603,114850.0,114840.0,0.74469241]
["bitfinex","BTCUSD",1761665467233,0.01002,114850.0,114840.0,0.74469241]
["bitfinex","BTCUSD",1761665467456,0.20017018,114850.0,114840.0,0.72811241]
["bitfinex","BTCUSD",1761665467668,0.20017018,114850.0,114840.0,0.1741508]
["bitfinex","BTCUSD",1761665467881,0.02803,114850.0,114840.0,0.1981708]
["bitfinex","BTCUSD",1761665468088,0.18616018,114850.0,114840.0,0.1981708]
["bitfinex","BTCUSD",1761665468301,0.25789894,114850.0,114840.0,0.008]
["bitfinex","BTCUSD",1761665468725,0.25789894,114850.0,114840.0,0.18215534]
["bitfinex","BTCUSD",1761665468964,0.02777,114850.0,114840.0,0.18215534]
["bitfinex","BTCUSD",1761665469181,0.01202,114850.0,114840.0,0.22273534]
["bitfinex","BTCUSD",1761665469396,0.002,114850.0,114840.0,0.77669695]
["bitfinex","BTCUSD",1761665469606,0.002,114850.0,114840.0,0.86651596]
["bitfinex","BTCUSD",1761665471119,0.002,114850.0,114840.0,1.20651596]
["bitfinex","BTCUSD",1761665471341,0.002,114850.0,114840.0,1.94143396]
["bitfinex","BTCUSD",1761665471833,0.002,114850.0,114840.0,1.82145196]
["bitfinex","BTCUSD",1761665472045,0.002,114850.0,114840.0,2.41159585]
["bitfinex","BTCUSD",1761665472496,0.002,114850.0,114840.0,1.85763424]
["bitfinex","BTCUSD",1761665473173,0.002,114850.0,114840.0,2.61159585]
["bitfinex","BTCUSD",1761665474037,1e-08,114850.0,114840.0,2.61159585]
["bitfinex","BTCUSD",1761665474263,0.00352,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761665474470,0.00352,114890.0,114880.0,2.41562279]
["bitfinex","BTCUSD",1761665474682,0.00352,114890.0,114880.0,2.24529332]
["bitfinex","BTCUSD",1761665475581,0.00352,114890.0,114880.0,2.24537709]
["bitfinex","BTCUSD",1761665475799,0.00352,114890.0,114880.0,2.28155937]
["bitfinex","BTCUSD",1761665476010,0.00012,114900.0,114880.0,2.28155937]
["bitfinex","BTCUSD",1761665476011,0.00012,114900.0,114890.0,3.78200277]
["bitfinex","BTCUSD",1761665476232,4e-05,114910.0,114890.0,3.78200277]
["bitfinex","BTCUSD",1761665476233,4e-05,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761665476452,4e-05,114910.0,114900.0,3.88055307]
["bitfinex","BTCUSD",1761665476676,4e-05,114910.0,114900.0,3.86314663]
["bitfinex","BTCUSD",1761665477099,4e-05,114910.0,114900.0,4.1093289]
["bitfinex","BTCUSD",1761665477537,0.22597542,114980.0,114960.0,0.17396747]
["bitfinex","BTCUSD",1761665477538,0.22130028,114980.0,114960.0,0.17396747]
["bitfinex","BTCUSD",1761665477755,0.22938063,114980.0,114970.0,0.1108]
["bitfinex","BTCUSD",1761665477974,0.2265205,114980.0,114970.0,0.1108]
["bitfinex","BTCUSD",1761665478631,0.17398869,114950.0,114940.0,0.18581373]
["bitfinex","BTCUSD",1761665478859,0.20783904,114950.0,114940.0,0.37458274]
["bitfinex","BTCUSD",1761665479088,0.01872199,114950.0,114940.0,0.12678]
["bitfinex","BTCUSD",1761665479371,0.00062164,114950.0,114940.0,1.32652482]
["bitfinex","BTCUSD",1761665479596,0.00062164,114950.0,114940.0,1.30912444]
["bitfinex","BTCUSD",1761665479804,0.00062164,114950.0,114940.0,1.43978189]
["bitfinex","BTCUSD",1761665480221,0.00062164,114950.0,114940.0,1.09982189]
["bitfinex","BTCUSD",1761665480427,0.00062164,114950.0,114940.0,0.41520283]
["bitfinex","BTCUSD",1761665480664,0.00062164,114950.0,114940.0,1.09982189]
["bitfinex","BTCUSD",1761665481495,0.00462164,114950.0,114940.0,1.10082189]
["bitfinex","BTCUSD",1761665482692,0.00462164,114950.0,114940.0,1.05858419]
["bitfinex","BTCUSD",1761665482894,0.00462164,114950.0,114940.0,1.06391155]
["bitfinex","BTCUSD",1761665483096,0.00462164,114950.0,114940.0,1.05805458]
["bitfinex","BTCUSD",1761665483272,0.00462164,114950.0,114940.0,1.01169167]
["bitfinex","BTCUSD",1761665483514,0.19388033,114950.0,114940.0,0.37562283]
["bitfinex","BTCUSD",1761665483719,0.01989164,114950.0,114940.0,0.37562283]
["bitfinex","BTCUSD",1761665484135,0.00462164,114950.0,114940.0,1.09860189]
["bitfinex","BTCUSD",1761665485175,0.00462164,114950.0,114940.0,1.09389158]
["bitfinex","BTCUSD",1761665486031,0.00462164,114950.0,114940.0,1.43124361]
["bitfinex","BTCUSD",1761665486873,0.00462164,114950.0,114940.0,1.42326741]
["bitfinex","BTCUSD",1761665487719,0.00462164,114950.0,114940.0,2.70657869]
["bitfinex","BTCUSD",1761665487928,0.00052104,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761665488142,0.00857267,114980.0,114970.0,1.10437233]
["bitfinex","BTCUSD",1761665488352,0.00857267,114980.0,114970.0,1.44977649]
["bitfinex","BTCUSD",1761665488787,0.00052104,114980.0,114970.0,2.98503349]
["bitfinex","BTCUSD",1761665488994,0.00052104,114980.0,114970.0,2.91540549]
["bitfinex","BTCUSD",1761665489208,0.00252104,114980.0,114970.0,1.66028073]
["bitfinex","BTCUSD",1761665490838,0.00252104,114980.0,114970.0,1.65782305]
["bitfinex","BTCUSD",1761665491045,0.00252104,114980.0,114970.0,1.65415279]
["bitfinex","BTCUSD",1761665491456,0.00256104,114980.0,114970.0,1.65515279]
["bitfinex","BTCUSD",1761665491867,0.00256104,114980.0,114970.0,1.69133507]
["bitfinex","BTCUSD",1761665493670,0.00318244,114980.0,114970.0,1.69133507]
["bitfinex","BTCUSD",1761665494045,0.00024,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761665494253,0.00024,115010.0,115000.0,1.09181241]
["bitfinex","BTCUSD",1761665494491,0.00024,115010.0,115000.0,1.10946111]
["bitfinex","BTCUSD",1761665494702,0.00024,115010.0,115000.0,1.44946111]
["bitfinex","BTCUSD",1761665495591,0.00024,115010.0,115000.0,1.45046111]
["bitfinex","BTCUSD",1761665496100,0.00024,115010.0,115000.0,1.45146111]
["bitfinex","BTCUSD",1761665496310,0.00024,115010.0,115000.0,0.76684205]
["bitfinex","BTCUSD",1761665496732,0.00024,115010.0,115000.0,1.45146111]
["bitfinex","BTCUSD",1761665496946,0.00028,115010.0,115000.0,1.45146111]
["bitfinex","BTCUSD",1761665497154,0.00028,115010.0,115000.0,1.46029552]
["bitfinex","BTCUSD",1761665497979,0.00028,115010.0,115000.0,2.97210852]
["bitfinex","BTCUSD",1761665498454,0.00028,115010.0,115000.0,1.72474452]
["bitfinex","BTCUSD",1761665499303,0.00028,115010.0,115000.0,1.74072371]
["bitfinex","BTCUSD",1761665499742,0.00028,115010.0,115000.0,1.6212093]
["bitfinex","BTCUSD",1761665499955,0.00028,115010.0,115000.0,0.78274124]
["bitfinex","BTCUSD",1761665500162,0.00090115,115010.0,115000.0,1.4673603]
["bitfinex","BTCUSD",1761665503906,0.00090115,115010.0,115000.0,0.78274124]
["bitfinex","BTCUSD",1761665504323,0.00090115,115010.0,115000.0,1.4673603]
["bitfinex","BTCUSD",1761665505421,0.01941291,115010.0,115000.0,2.0289203]
["bitfinex","BTCUSD",1761665505651,0.01941291,115010.0,115000.0,1.5851413]
["bitfinex","BTCUSD",1761665505831,0.01941291,115010.0,115000.0,1.5694113]
["bitfinex","BTCUSD",1761665506192,0.01941291,115010.0,115000.0,1.46695411]
["bitfinex","BTCUSD",1761665506392,0.01941291,115010.0,115000.0,1.56900511]
["bitfinex","BTCUSD",1761665508093,0.01941291,115010.0,115000.0,0.88438605]
["bitfinex","BTCUSD",1761665508304,0.01941291,115010.0,115000.0,1.56900511]
["bitfinex","BTCUSD",1761665508742,0.01941291,115010.0,115000.0,1.46695411]
["bitfinex","BTCUSD",1761665509188,0.00090115,115010.0,115000.0,1.46695411]
["bitfinex","BTCUSD",1761665509822,0.00090115,115010.0,115000.0,1.57261911]
["bitfinex","BTCUSD",1761665510036,0.00090115,115010.0,115000.0,1.57161911]
["bitfinex","BTCUSD",1761665510452,0.00090115,115010.0,115000.0,1.57261911]
["bitfinex","BTCUSD",1761665510871,0.00090115,115010.0,115000.0,1.57161911]
["bitfinex","BTCUSD",1761665511081,0.00090115,115010.0,115000.0,1.46001911]
["bitfinex","BTCUSD",1761665511291,0.00090115,115010.0,115000.0,1.46579411]
["bitfinex","BTCUSD",1761665511292,0.0195848,115010.0,115000.0,1.46579411]
["bitfinex","BTCUSD",1761665511500,0.0195848,115010.0,115000.0,0.76236505]
["bitfinex","BTCUSD",1761665511716,0.23326272,115010.0,115000.0,0.1067982]
["bitfinex","BTCUSD",1761665511932,0.23326272,115010.0,115000.0,0.30137223]
["bitfinex","BTCUSD",1761665512152,0.20887272,115010.0,115000.0,0.28939304]
["bitfinex","BTCUSD",1761665512347,0.20887272,115010.0,115000.0,0.11548]
["bitfinex","BTCUSD",1761665512552,0.04293936,115010.0,115000.0,1.10103111]
["bitfinex","BTCUSD",1761665512765,0.04293936,115010.0,115000.0,1.09803111]
["bitfinex","BTCUSD",1761665512973,0.0195848,115010.0,115000.0,1.09803111]
["bitfinex","BTCUSD",1761665513391,0.0195848,115010.0,115000.0,1.09703111]
["bitfinex","BTCUSD",1761665514021,0.19348272,115010.0,115000.0,1.09703111]
["bitfinex","BTCUSD",1761665514227,0.23522728,115010.0,115000.0,0.21568901]
["bitfinex","BTCUSD",1761665514647,0.23522728,115010.0,115000.0,0.20029901]
["bitfinex","BTCUSD",1761665514974,0.23522728,115010.0,115000.0,0.37421205]
["bitfinex","BTCUSD",1761665515389,0.26636669,115010.0,115000.0,0.38960205]
["bitfinex","BTCUSD",1761665515603,0.26636669,115010.0,115000.0,0.21568901]
["bitfinex","BTCUSD",1761665516024,0.26636669,115010.0,115000.0,0.11048]
["bitfinex","BTCUSD",1761665516230,0.26740213,115010.0,115000.0,0.11048]
["bitfinex","BTCUSD",1761665516432,0.31411125,115010.0,115000.0,0.11048]
["bitfinex","BTCUSD",1761665517071,0.31419399,115010.0,115000.0,0.11048]
["bitfinex","BTCUSD",1761665517330,0.28297184,115010.0,115000.0,0.11048]
["bitfinex","BTCUSD",1761665517958,0.33490561,115010.0,115000.0,0.11048]
["bitfinex","BTCUSD",1761665518173,0.17392816,114990.0,114970.0,0.27978672]
["bitfinex","BTCUSD",1761665518361,0.19931329,114980.0,114970.0,0.3681412]
["bitfinex","BTCUSD",1761665518572,0.21799694,114980.0,114970.0,0.4785812]
["bitfinex","BTCUSD",1761665518817,0.21799694,114980.0,114970.0,0.12605377]
["bitfinex","BTCUSD",1761665519023,0.24176694,114980.0,114970.0,0.11052377]
["bitfinex","BTCUSD",1761665519236,0.21799694,114980.0,114970.0,0.11052377]
["bitfinex","BTCUSD",1761665519447,0.21799694,114980.0,114970.0,0.11152377]
["bitfinex","BTCUSD",1761665519654,0.21799694,114980.0,114970.0,0.28548219]
["bitfinex","BTCUSD",1761665519874,0.21799694,114980.0,114970.0,0.11152377]
["bitfinex","BTCUSD",1761665520079,0.24142801,114980.0,114970.0,0.11052377]
["bitfinex","BTCUSD",1761665520303,0.24142801,114980.0,114970.0,0.28548219]
["bitfinex","BTCUSD",1761665520528,0.21799694,114980.0,114970.0,0.31325219]
["bitfinex","BTCUSD",1761665520984,0.21799694,114980.0,114970.0,0.31725219]
["bitfinex","BTCUSD",1761665521199,0.21799694,114980.0,114970.0,0.31325219]
["bitfinex","BTCUSD",1761665521410,0.04405365,114980.0,114970.0,0.31325219]
["bitfinex","BTCUSD",1761665521615,0.02368365,114980.0,114970.0,0.33645219]
["bitfinex","BTCUSD",1761665521828,0.19766694,114980.0,114970.0,0.33745219]
["bitfinex","BTCUSD",1761665522062,0.21323694,114980.0,114970.0,0.31325219]
["bitfinex","BTCUSD",1761665522516,0.02372365,114980.0,114970.0,1.45089026]
["bitfinex","BTCUSD",1761665523176,0.00504,114980.0,114970.0,0.7420712]
["bitfinex","BTCUSD",1761665523445,0.19455329,114980.0,114970.0,0.28448219]
["bitfinex","BTCUSD",1761665523680,0.23700694,114980.0,114970.0,8.377e-05]
["bitfinex","BTCUSD",1761665523895,0.23700694,114980.0,114970.0,0.11060377]
["bitfinex","BTCUSD",1761665524374,0.23700694,114980.0,114970.0,8.377e-05]
["bitfinex","BTCUSD",1761665524375,0.28146266,114980.0,114970.0,8.377e-05]
["bitfinex","BTCUSD",1761665524619,1.53774216,114980.0,114970.0,8.377e-05]
["bitfinex","BTCUSD",1761665525717,1.58460431,114980.0,114970.0,8.377e-05]
["bitfinex","BTCUSD",1761665525928,1.5946043,114980.0,114970.0,8.377e-05]
["bitfinex","BTCUSD",1761665526373,1.58464431,114980.0,114970.0,8.377e-05]
["bitfinex","BTCUSD",1761665526583,1.54778215,114980.0,114970.0,8.377e-05]
["bitfinex","BTCUSD",1761665526795,1.53778216,114980.0,114970.0,8.377e-05]
["bitfinex","BTCUSD",1761665527045,1.54778215,114980.0,114970.0,8.377e-05]
["bitfinex","BTCUSD",1761665527253,1.54278215,114980.0,114970.0,8.377e-05]
["bitfinex","BTCUSD",1761665527470,1.5896443,114980.0,114970.0,8.377e-05]
["bitfinex","BTCUSD",1761665527675,1.60064429,114980.0,114970.0,8.377e-05]
["bitfinex","BTCUSD",1761665528621,1.60864429,114980.0,114970.0,0.00108377]
["bitfinex","BTCUSD",1761665528862,2.35299329,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1761665529289,2.32175186,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1761665529525,2.35277377,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1761665529734,0.87859259,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665529943,1.20425426,114960.0,114950.0,0.00048105]
["bitfinex","BTCUSD",1761665530190,1.25196645,114960.0,114950.0,0.00048105]
["bitfinex","BTCUSD",1761665530410,1.25196645,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665530645,1.22862426,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665531374,1.23462426,114960.0,114950.0,0.00100001]
["bitfinex","BTCUSD",1761665531844,0.41932522,114960.0,114950.0,0.00100001]
["bitfinex","BTCUSD",1761665532061,0.65082256,114960.0,114950.0,0.00100001]
["bitfinex","BTCUSD",1761665532287,0.65182256,114960.0,114950.0,0.00100001]
["bitfinex","BTCUSD",1761665532547,1.33644162,114960.0,114950.0,0.00100001]
["bitfinex","BTCUSD",1761665534929,1.34644161,114960.0,114950.0,0.00100001]
["bitfinex","BTCUSD",1761665535137,1.3564416,114960.0,114950.0,0.00100001]
["bitfinex","BTCUSD",1761665535348,1.44626061,114960.0,114950.0,0.00100001]
["bitfinex","BTCUSD",1761665535568,2.52436945,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665535776,3.24001042,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665536006,2.55539136,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665536216,3.24001042,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665536630,2.52436945,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665538107,2.49683445,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665538308,1.70880946,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665538531,1.55562547,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665538739,1.10490547,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665538955,1.21558547,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665539173,1.19694063,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665539399,1.55558691,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665540091,1.53694063,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665540509,1.55558725,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665541805,1.42456995,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665544189,1.31388995,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665544416,1.42460995,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665545694,3.19830789,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665545898,3.11487788,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665546114,3.20630788,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665546324,2.13615513,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665546505,2.05155514,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665546762,2.07155512,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665546965,1.59613213,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665547170,1.82362012,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665547372,1.83474306,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665547600,1.62725505,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665547850,1.83839613,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665548063,1.84839612,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665548282,1.72805506,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665548493,1.27725506,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665548704,1.69693214,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665548931,0.99723214,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665549167,1.08468995,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665549588,1.42468995,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665549795,1.44803214,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665550828,1.42468995,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665551036,0.87112819,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665551245,1.31388995,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665551454,1.42464995,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665552545,1.44799214,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665552965,1.44699214,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665553379,0.17401896,114930.0,114920.0,0.18273513]
["bitfinex","BTCUSD",1761665553603,0.0004808,114930.0,114920.0,0.87199689]
["bitfinex","BTCUSD",1761665553829,0.0004808,114930.0,114920.0,0.9639359]
["bitfinex","BTCUSD",1761665554048,0.0004808,114930.0,114920.0,0.41037414]
["bitfinex","BTCUSD",1761665554261,0.0004808,114930.0,114920.0,0.9889159]
["bitfinex","BTCUSD",1761665554882,0.0004808,114930.0,114920.0,1.4539589]
["bitfinex","BTCUSD",1761665554883,0.0024808,114930.0,114920.0,1.4539589]
["bitfinex","BTCUSD",1761665556479,0.0004808,114930.0,114920.0,1.4449589]
["bitfinex","BTCUSD",1761665556663,0.0004808,114930.0,114920.0,1.4589589]
["bitfinex","BTCUSD",1761665556925,0.0024808,114930.0,114920.0,1.4589589]
["bitfinex","BTCUSD",1761665557344,0.0024808,114930.0,114920.0,1.4599589]
["bitfinex","BTCUSD",1761665559146,0.0024808,114930.0,114920.0,1.46058067]
["bitfinex","BTCUSD",1761665560738,0.0024808,114930.0,114920.0,1.34986067]
["bitfinex","BTCUSD",1761665560965,0.0024808,114930.0,114920.0,1.34449767]
["bitfinex","BTCUSD",1761665561192,0.0024808,114930.0,114920.0,1.45693767]
["bitfinex","BTCUSD",1761665562127,4e-05,114960.0,114950.0,1.06755045]
["bitfinex","BTCUSD",1761665562376,4e-05,114960.0,114950.0,1.28380766]
["bitfinex","BTCUSD",1761665562604,4e-05,114960.0,114950.0,1.32017766]
["bitfinex","BTCUSD",1761665563490,0.00104,114960.0,114950.0,1.32617766]
["bitfinex","BTCUSD",1761665563703,4e-05,114960.0,114950.0,1.32017766]
["bitfinex","BTCUSD",1761665564141,0.00204,114960.0,114950.0,1.33117766]
["bitfinex","BTCUSD",1761665564672,0.04871,114960.0,114950.0,0.55154721]
["bitfinex","BTCUSD",1761665564889,0.7965124,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665565111,0.24295064,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665565323,0.22068355,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665565543,1.11424531,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665565753,1.20406432,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665566183,1.20506432,114960.0,114950.0,0.0090482]
["bitfinex","BTCUSD",1761665566363,0.65150256,114960.0,114950.0,0.0090482]
["bitfinex","BTCUSD",1761665566595,1.20406432,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665566781,1.22011283,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665567067,0.65150256,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665567269,0.22068355,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665567472,0.22168355,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665568150,0.19850355,114960.0,114950.0,0.0157582]
["bitfinex","BTCUSD",1761665568356,0.19850355,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665568559,0.22168355,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665569173,0.22268355,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665569602,0.19950355,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665569807,0.19950355,114960.0,114950.0,0.0157582]
["bitfinex","BTCUSD",1761665570018,0.22168355,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665570231,0.19750355,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665570439,4e-05,114960.0,114950.0,0.76828865]
["bitfinex","BTCUSD",1761665570708,0.00304,114960.0,114950.0,0.76828865]
["bitfinex","BTCUSD",1761665571122,0.00304,114960.0,114950.0,0.74330865]
["bitfinex","BTCUSD",1761665571332,0.19249355,114960.0,114950.0,0.0157582]
["bitfinex","BTCUSD",1761665571547,0.19249355,114960.0,114950.0,0.1107282]
["bitfinex","BTCUSD",1761665571760,0.21567355,114960.0,114950.0,0.28471689]
["bitfinex","BTCUSD",1761665571962,0.21567355,114960.0,114950.0,0.1107282]
["bitfinex","BTCUSD",1761665572387,0.18949355,114960.0,114950.0,0.1107282]
["bitfinex","BTCUSD",1761665572796,0.21267355,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665572946,0.18949355,114960.0,114950.0,0.28467689]
["bitfinex","BTCUSD",1761665573165,0.19249355,114960.0,114950.0,0.28467689]
["bitfinex","BTCUSD",1761665573358,0.19249355,114960.0,114950.0,0.30038689]
["bitfinex","BTCUSD",1761665574164,0.19249355,114960.0,114950.0,0.28467689]
["bitfinex","BTCUSD",1761665574379,0.19249355,114960.0,114950.0,0.1106882]
["bitfinex","BTCUSD",1761665574538,0.21567355,114960.0,114950.0,0.1106882]
["bitfinex","BTCUSD",1761665574740,0.21567355,114960.0,114950.0,0.28467689]
["bitfinex","BTCUSD",1761665574958,0.19249355,114960.0,114950.0,0.30038689]
["bitfinex","BTCUSD",1761665575813,0.00304,114960.0,114950.0,0.32536689]
["bitfinex","BTCUSD",1761665576497,0.17401355,114960.0,114950.0,0.32536689]
["bitfinex","BTCUSD",1761665576976,4e-05,114960.0,114950.0,0.87892865]
["bitfinex","BTCUSD",1761665577392,0.17401355,114960.0,114950.0,0.32536689]
["bitfinex","BTCUSD",1761665577614,4e-05,114960.0,114950.0,0.4151859]
["bitfinex","BTCUSD",1761665577825,4e-05,114960.0,114950.0,0.96874766]
["bitfinex","BTCUSD",1761665578046,4e-05,114960.0,114950.0,0.4151859]
["bitfinex","BTCUSD",1761665578327,4e-05,114960.0,114950.0,0.96874766]
["bitfinex","BTCUSD",1761665578770,4e-05,114960.0,114950.0,0.4151859]
["bitfinex","BTCUSD",1761665579822,4e-05,114960.0,114950.0,0.96874766]
["bitfinex","BTCUSD",1761665580035,4e-05,114960.0,114950.0,0.4151859]
["bitfinex","BTCUSD",1761665580243,4e-05,114960.0,114950.0,0.96874766]
["bitfinex","BTCUSD",1761665580656,0.18933355,114960.0,114950.0,0.0157582]
["bitfinex","BTCUSD",1761665580891,0.21368355,114960.0,114950.0,0.1106082]
["bitfinex","BTCUSD",1761665581317,0.21368355,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665581533,0.21368355,114960.0,114950.0,0.1106482]
["bitfinex","BTCUSD",1761665581750,0.76724531,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665582191,0.85706432,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665582409,1.19706432,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665582619,1.21581902,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665582833,1.30863803,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665583046,1.30663803,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665583478,1.34498021,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665583688,1.33998021,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665584259,1.33898021,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665584669,1.33998021,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665584887,1.34812415,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665585065,1.37864411,114960.0,114950.0,0.0010482]
["bitfinex","BTCUSD",1761665585269,1.40887134,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665585454,1.40287134,114960.0,114950.0,4.82e-05]
["bitfinex","BTCUSD",1761665585652,1.41287134,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665586164,1.42287133,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665586401,1.40287135,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665586619,1.49005419,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665587290,0.44389726,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665587497,0.99745902,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665587953,1.33745902,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665588166,1.36086401,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665589664,0.67325726,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665589874,1.42735803,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665590569,1.45076302,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665592022,1.48199025,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665593232,1.45076302,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665593702,1.48199025,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665598541,1.45076302,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665598749,1.48199025,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665599190,1.45076302,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665599394,1.48199025,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665600044,1.48203025,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665603633,1.14203025,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665603815,1.61368588,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761665604044,0.53938868,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1761665604240,2.49174563,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1761665604429,2.50174562,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1761665604667,2.43086308,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1761665605529,2.40063585,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1761665605738,1.88795985,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1761665605950,1.92613707,114950.0,114940.0,0.00100001]
["bitfinex","BTCUSD",1761665606354,1.91813707,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1761665606610,1.88695985,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1761665607020,2.04521037,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1761665607225,1.95568037,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1761665607450,1.94568038,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1761665607659,1.96468037,114950.0,114940.0,0.00100001]
["bitfinex","BTCUSD",1761665609203,1.96472037,114950.0,114940.0,0.00100001]
["bitfinex","BTCUSD",1761665609411,0.1740644,114900.0,114890.0,0.18278328]
["bitfinex","BTCUSD",1761665609619,0.2237344,114900.0,114880.0,0.3295787]
["bitfinex","BTCUSD",1761665609846,0.00998,114900.0,114890.0,0.19042955]
["bitfinex","BTCUSD",1761665610061,0.1740644,114900.0,114890.0,0.21307955]
["bitfinex","BTCUSD",1761665610482,0.18404278,114910.0,114890.0,0.21411614]
["bitfinex","BTCUSD",1761665610689,0.18404278,114910.0,114890.0,0.21459694]
["bitfinex","BTCUSD",1761665610890,0.1740644,114900.0,114890.0,0.21356035]
["bitfinex","BTCUSD",1761665611103,0.1760644,114900.0,114890.0,0.21356035]
["bitfinex","BTCUSD",1761665611314,0.1740644,114900.0,114890.0,0.21459694]
["bitfinex","BTCUSD",1761665611530,0.18404278,114910.0,114890.0,0.21459694]
["bitfinex","BTCUSD",1761665611744,0.19274196,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761665611950,0.20835196,114920.0,114910.0,0.02831]
["bitfinex","BTCUSD",1761665612168,0.17404925,114910.0,114900.0,0.1860244]
["bitfinex","BTCUSD",1761665612349,0.18965925,114910.0,114900.0,0.2023744]
["bitfinex","BTCUSD",1761665613316,0.18965925,114910.0,114900.0,0.02831]
["bitfinex","BTCUSD",1761665613545,0.21373925,114910.0,114890.0,0.30769333]
["bitfinex","BTCUSD",1761665613765,0.001,114910.0,114900.0,0.2130644]
["bitfinex","BTCUSD",1761665614205,0.17404925,114910.0,114900.0,0.2130644]
["bitfinex","BTCUSD",1761665614431,0.17504925,114910.0,114900.0,0.2180644]
["bitfinex","BTCUSD",1761665614655,0.001,114910.0,114900.0,0.2180644]
["bitfinex","BTCUSD",1761665614877,0.17508925,114910.0,114900.0,0.3286244]
["bitfinex","BTCUSD",1761665616485,0.00104,114910.0,114900.0,1.01384179]
["bitfinex","BTCUSD",1761665616705,0.00104,114910.0,114900.0,1.1036608]
["bitfinex","BTCUSD",1761665617207,0.00104,114910.0,114900.0,1.44449]
["bitfinex","BTCUSD",1761665617454,0.00104,114910.0,114900.0,2.613052]
["bitfinex","BTCUSD",1761665617875,4e-05,114910.0,114900.0,2.038834]
["bitfinex","BTCUSD",1761665618086,4e-05,114910.0,114900.0,1.94428]
["bitfinex","BTCUSD",1761665618300,0.00104,114910.0,114900.0,1.95128]
["bitfinex","BTCUSD",1761665618501,4e-05,114910.0,114900.0,1.90652]
["bitfinex","BTCUSD",1761665618960,0.00204,114910.0,114900.0,1.91952]
["bitfinex","BTCUSD",1761665620493,0.00204,114910.0,114900.0,1.937793]
["bitfinex","BTCUSD",1761665620703,0.00204,114910.0,114900.0,1.91952]
["bitfinex","BTCUSD",1761665622867,0.00204,114910.0,114900.0,2.02388]
["bitfinex","BTCUSD",1761665623292,0.00204,114910.0,114900.0,2.06006228]
["bitfinex","BTCUSD",1761665623479,4e-05,114950.0,114940.0,1.19922121]
["bitfinex","BTCUSD",1761665623726,4e-05,114950.0,114940.0,1.41587022]
["bitfinex","BTCUSD",1761665623950,4e-05,114950.0,114940.0,1.43852022]
["bitfinex","BTCUSD",1761665624639,0.00016542,114950.0,114940.0,1.43852022]
["bitfinex","BTCUSD",1761665625499,0.00016542,114950.0,114940.0,0.75330283]
["bitfinex","BTCUSD",1761665626464,0.01577542,114950.0,114940.0,0.73065283]
["bitfinex","BTCUSD",1761665626701,0.00016542,114950.0,114940.0,0.75330283]
["bitfinex","BTCUSD",1761665627143,0.01116542,114950.0,114940.0,0.75330283]
["bitfinex","BTCUSD",1761665627598,0.02677542,114950.0,114940.0,0.73065283]
["bitfinex","BTCUSD",1761665628749,0.20076411,114950.0,114940.0,0.28017283]
["bitfinex","BTCUSD",1761665628967,0.20076411,114950.0,114940.0,0.39061283]
["bitfinex","BTCUSD",1761665629685,0.01116542,114950.0,114940.0,0.41326283]
["bitfinex","BTCUSD",1761665631482,0.18515411,114950.0,114940.0,0.41326283]
["bitfinex","BTCUSD",1761665631678,0.18515411,114950.0,114940.0,0.23925901]
["bitfinex","BTCUSD",1761665631914,0.18515411,114950.0,114940.0,0.32344382]
["bitfinex","BTCUSD",1761665632537,0.01116542,114950.0,114940.0,0.32344382]
["bitfinex","BTCUSD",1761665632750,0.01116542,114950.0,114940.0,0.66344382]
["bitfinex","BTCUSD",1761665634013,0.18515411,114950.0,114940.0,0.66344382]
["bitfinex","BTCUSD",1761665634435,0.20076411,114950.0,114940.0,0.45044]
["bitfinex","BTCUSD",1761665634645,0.18515411,114950.0,114940.0,0.55300382]
["bitfinex","BTCUSD",1761665634852,0.18515411,114950.0,114940.0,0.66336382]
["bitfinex","BTCUSD",1761665635269,0.01116542,114950.0,114940.0,0.66336382]
["bitfinex","BTCUSD",1761665636098,0.01116542,114950.0,114940.0,0.55300382]
["bitfinex","BTCUSD",1761665636325,0.18515411,114950.0,114940.0,0.66336382]
["bitfinex","BTCUSD",1761665636742,0.18515411,114950.0,114940.0,0.55300382]
["bitfinex","BTCUSD",1761665636947,0.18515411,114950.0,114940.0,0.66332382]
["bitfinex","BTCUSD",1761665638727,0.18515411,114950.0,114940.0,0.48932]
["bitfinex","BTCUSD",1761665639126,0.18515411,114950.0,114930.0,0.20883621]
["bitfinex","BTCUSD",1761665639127,0.17400382,114940.0,114930.0,0.20883621]
["bitfinex","BTCUSD",1761665639336,0.18924382,114940.0,114930.0,0.12252725]
["bitfinex","BTCUSD",1761665639551,0.18924382,114940.0,114930.0,0.47840725]
["bitfinex","BTCUSD",1761665639745,0.21361382,114940.0,114930.0,0.11056725]
["bitfinex","BTCUSD",1761665640305,0.37197792,114940.0,114930.0,0.00020725]
["bitfinex","BTCUSD",1761665640711,0.38397792,114940.0,114930.0,0.00020725]
["bitfinex","BTCUSD",1761665640921,0.31543283,114940.0,114930.0,0.00020725]
["bitfinex","BTCUSD",1761665641116,0.18924382,114940.0,114930.0,0.03873725]
["bitfinex","BTCUSD",1761665641267,0.18924382,114940.0,114930.0,0.01608725]
["bitfinex","BTCUSD",1761665641446,0.18924382,114940.0,114930.0,0.00020725]
["bitfinex","BTCUSD",1761665641447,0.20824382,114940.0,114930.0,0.00020725]
["bitfinex","BTCUSD",1761665641658,0.23261382,114940.0,114930.0,0.00020725]
["bitfinex","BTCUSD",1761665642097,0.32243283,114940.0,114930.0,0.00020725]
["bitfinex","BTCUSD",1761665642307,0.32343283,114940.0,114930.0,0.00020725]
["bitfinex","BTCUSD",1761665642655,0.19400382,114940.0,114930.0,0.03873725]
["bitfinex","BTCUSD",1761665642866,0.19404382,114940.0,114930.0,0.21275621]
["bitfinex","BTCUSD",1761665643102,0.02004,114940.0,114930.0,0.8979736]
["bitfinex","BTCUSD",1761665643298,0.02004,114940.0,114930.0,1.32779261]
["bitfinex","BTCUSD",1761665643714,0.00016542,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1761665643928,0.00016542,114950.0,114940.0,1.43793022]
["bitfinex","BTCUSD",1761665644860,0.00016542,114950.0,114940.0,2.78858604]
["bitfinex","BTCUSD",1761665645095,0.00016542,114950.0,114940.0,2.77066922]
["bitfinex","BTCUSD",1761665645867,0.00016542,114950.0,114940.0,2.82476832]
["bitfinex","BTCUSD",1761665646077,0.00016542,114950.0,114940.0,2.8068515]
["bitfinex","BTCUSD",1761665646298,0.00016542,114950.0,114940.0,2.8078515]
["bitfinex","BTCUSD",1761665646730,0.00016542,114950.0,114940.0,2.8068515]
["bitfinex","BTCUSD",1761665647001,0.00016542,114950.0,114940.0,2.8118515]
["bitfinex","BTCUSD",1761665647265,0.00016542,114950.0,114940.0,2.8078515]
["bitfinex","BTCUSD",1761665647517,0.00016542,114950.0,114940.0,2.8228515]
["bitfinex","BTCUSD",1761665647757,0.00016542,114950.0,114940.0,2.12667222]
["bitfinex","BTCUSD",1761665647992,0.00016542,114950.0,114940.0,0.65835283]
["bitfinex","BTCUSD",1761665648250,0.00016542,114950.0,114940.0,0.76875283]
["bitfinex","BTCUSD",1761665648471,0.00020542,114950.0,114940.0,0.76875283]
["bitfinex","BTCUSD",1761665648677,0.00020542,114950.0,114940.0,1.45397022]
["bitfinex","BTCUSD",1761665648918,0.00020542,114950.0,114940.0,1.45297022]
["bitfinex","BTCUSD",1761665649147,0.00020542,114950.0,114940.0,1.45397022]
["bitfinex","BTCUSD",1761665649580,0.00020542,114950.0,114940.0,1.45297022]
["bitfinex","BTCUSD",1761665649785,0.00020542,114950.0,114940.0,1.43797022]
["bitfinex","BTCUSD",1761665650204,0.00020542,114950.0,114940.0,1.44997022]
["bitfinex","BTCUSD",1761665650838,0.00020542,114950.0,114940.0,2.61449922]
["bitfinex","BTCUSD",1761665651092,0.00020542,114950.0,114940.0,2.62449922]
["bitfinex","BTCUSD",1761665651524,0.00020542,114950.0,114940.0,2.6606815]
["bitfinex","BTCUSD",1761665651936,0.00020542,114950.0,114940.0,1.97546411]
["bitfinex","BTCUSD",1761665652148,0.00020542,114950.0,114940.0,2.3617065]
["bitfinex","BTCUSD",1761665652350,0.00020542,114950.0,114940.0,1.33757022]
["bitfinex","BTCUSD",1761665652581,0.00020542,114950.0,114940.0,0.76371283]
["bitfinex","BTCUSD",1761665652809,0.00020542,114950.0,114940.0,1.44893022]
["bitfinex","BTCUSD",1761665653088,0.00020542,114950.0,114940.0,0.98857022]
["bitfinex","BTCUSD",1761665653322,0.00020542,114950.0,114940.0,0.41271283]
["bitfinex","BTCUSD",1761665653543,0.18999411,114950.0,114940.0,0.40306283]
["bitfinex","BTCUSD",1761665653789,0.18999411,114950.0,114940.0,0.73106283]
["bitfinex","BTCUSD",1761665654007,0.17419411,114950.0,114940.0,0.75325283]
["bitfinex","BTCUSD",1761665654232,0.18999411,114950.0,114940.0,1.42528022]
["bitfinex","BTCUSD",1761665654640,0.17419411,114950.0,114940.0,1.43847022]
["bitfinex","BTCUSD",1761665654906,0.18999411,114950.0,114940.0,1.2492764]
["bitfinex","BTCUSD",1761665655129,0.18999411,114950.0,114940.0,0.73806283]
["bitfinex","BTCUSD",1761665655815,0.17419411,114950.0,114940.0,0.76125283]
["bitfinex","BTCUSD",1761665656041,0.00020542,114950.0,114940.0,1.44647022]
["bitfinex","BTCUSD",1761665656496,0.00020542,114950.0,114940.0,1.46438382]
["bitfinex","BTCUSD",1761665656728,0.00020542,114950.0,114940.0,1.44647022]
["bitfinex","BTCUSD",1761665658915,0.00020542,114950.0,114940.0,2.72710722]
["bitfinex","BTCUSD",1761665659163,0.00020542,114950.0,114940.0,1.44647022]
["bitfinex","BTCUSD",1761665659401,0.00020542,114950.0,114940.0,1.59181022]
["bitfinex","BTCUSD",1761665659619,0.00020542,114950.0,114940.0,0.90659283]
["bitfinex","BTCUSD",1761665659839,0.00020542,114950.0,114940.0,1.59181022]
["bitfinex","BTCUSD",1761665660523,0.00020542,114950.0,114940.0,0.90659283]
["bitfinex","BTCUSD",1761665660767,0.00020542,114950.0,114940.0,1.59181022]
["bitfinex","BTCUSD",1761665663406,0.00020542,114950.0,114940.0,1.58481022]
["bitfinex","BTCUSD",1761665663600,0.00020542,114950.0,114940.0,1.59681022]
["bitfinex","BTCUSD",1761665663815,0.00020542,114950.0,114940.0,1.46443379]
["bitfinex","BTCUSD",1761665664442,0.00020542,114950.0,114940.0,1.45243379]
["bitfinex","BTCUSD",1761665664712,0.00020542,114950.0,114940.0,1.46743379]
["bitfinex","BTCUSD",1761665664924,0.00020542,114950.0,114940.0,1.46643379]
["bitfinex","BTCUSD",1761665665177,0.00020542,114950.0,114940.0,1.46743379]
["bitfinex","BTCUSD",1761665665383,0.00020542,114950.0,114940.0,2.02027475]
["bitfinex","BTCUSD",1761665665628,0.00020542,114950.0,114940.0,2.05645703]
["bitfinex","BTCUSD",1761665665830,0.00020542,114950.0,114940.0,2.08437024]
["bitfinex","BTCUSD",1761665666051,0.00020542,114950.0,114940.0,2.06645702]
["bitfinex","BTCUSD",1761665666873,0.00020542,114950.0,114940.0,2.06993619]
["bitfinex","BTCUSD",1761665668442,8e-05,114960.0,114950.0,2.55017097]
["bitfinex","BTCUSD",1761665668669,8e-05,114960.0,114950.0,4.01291509]
["bitfinex","BTCUSD",1761665668883,8e-05,114960.0,114950.0,4.01500188]
["bitfinex","BTCUSD",1761665669758,8e-05,114960.0,114950.0,4.01600188]
["bitfinex","BTCUSD",1761665669993,8e-05,114960.0,114950.0,4.01200189]
["bitfinex","BTCUSD",1761665670191,8e-05,114960.0,114950.0,1.48159294]
["bitfinex","BTCUSD",1761665670407,8e-05,114960.0,114950.0,0.86697866]
["bitfinex","BTCUSD",1761665670620,8e-05,114960.0,114950.0,0.87797866]
["bitfinex","BTCUSD",1761665670852,8e-05,114960.0,114950.0,1.21797866]
["bitfinex","BTCUSD",1761665671071,0.17405355,114960.0,114950.0,1.32737866]
["bitfinex","BTCUSD",1761665671285,0.19037355,114960.0,114950.0,0.22699901]
["bitfinex","BTCUSD",1761665671484,0.21525355,114960.0,114950.0,0.11144]
["bitfinex","BTCUSD",1761665671690,0.19037355,114960.0,114950.0,0.11144]
["bitfinex","BTCUSD",1761665671897,0.19037355,114960.0,114950.0,0.11044]
["bitfinex","BTCUSD",1761665671898,0.21525355,114960.0,114950.0,0.11044]
["bitfinex","BTCUSD",1761665672526,0.21525355,114960.0,114950.0,0.45044]
["bitfinex","BTCUSD",1761665673558,0.17400382,114940.0,114930.0,0.76843811]
["bitfinex","BTCUSD",1761665673774,0.19032382,114940.0,114930.0,0.01041267]
["bitfinex","BTCUSD",1761665673987,0.19032382,114940.0,114930.0,0.47755267]
["bitfinex","BTCUSD",1761665674410,0.21520382,114940.0,114930.0,0.11081267]
["bitfinex","BTCUSD",1761665675086,0.93741725,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665675505,0.94613213,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665675720,0.93741725,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665676599,1.04789725,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665676802,0.93741725,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665677011,1.04789725,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665677877,0.30602283,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665678087,0.33213456,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665678949,0.24231555,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665679367,0.24235555,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665679583,0.19136382,114940.0,114930.0,0.19101163]
["bitfinex","BTCUSD",1761665679794,0.19136382,114940.0,114930.0,0.17435163]
["bitfinex","BTCUSD",1761665680008,0.00104,114940.0,114930.0,0.76644259]
["bitfinex","BTCUSD",1761665681088,4e-05,114940.0,114930.0,0.76644259]
["bitfinex","BTCUSD",1761665681513,4e-05,114940.0,114930.0,0.21360163]
["bitfinex","BTCUSD",1761665681717,4e-05,114940.0,114930.0,0.76644259]
["bitfinex","BTCUSD",1761665681925,4e-05,114940.0,114930.0,1.10644259]
["bitfinex","BTCUSD",1761665682775,4e-05,114940.0,114930.0,1.1962616]
["bitfinex","BTCUSD",1761665685054,4e-05,114940.0,114930.0,0.64342064]
["bitfinex","BTCUSD",1761665685284,4e-05,114940.0,114930.0,1.1972616]
["bitfinex","BTCUSD",1761665686206,0.17404382,114940.0,114930.0,0.44781168]
["bitfinex","BTCUSD",1761665686420,4e-05,114940.0,114930.0,0.53201163]
["bitfinex","BTCUSD",1761665686631,4e-05,114940.0,114930.0,0.55460163]
["bitfinex","BTCUSD",1761665686845,4e-05,114940.0,114930.0,0.55360163]
["bitfinex","BTCUSD",1761665692527,4e-05,114940.0,114930.0,1.10644259]
["bitfinex","BTCUSD",1761665693375,0.17404382,114940.0,114930.0,0.55360163]
["bitfinex","BTCUSD",1761665693757,4e-05,114940.0,114930.0,0.55360163]
["bitfinex","BTCUSD",1761665693966,0.17404382,114940.0,114930.0,1.10644259]
["bitfinex","BTCUSD",1761665694168,4e-05,114940.0,114930.0,1.10644259]
["bitfinex","BTCUSD",1761665694563,0.17404382,114940.0,114930.0,0.37958267]
["bitfinex","BTCUSD",1761665694844,0.21524382,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665695058,0.76808478,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665695249,0.21524382,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665699113,0.19036382,114940.0,114930.0,0.01538267]
["bitfinex","BTCUSD",1761665699336,0.19036382,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665700069,0.21528382,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665700359,0.17404382,114940.0,114930.0,0.01538267]
["bitfinex","BTCUSD",1761665700601,0.17404382,114940.0,114930.0,0.76683259]
["bitfinex","BTCUSD",1761665700873,0.17404382,114940.0,114930.0,0.21399163]
["bitfinex","BTCUSD",1761665701634,0.18916382,114940.0,114930.0,0.01538267]
["bitfinex","BTCUSD",1761665701914,0.18916382,114940.0,114930.0,0.18940163]
["bitfinex","BTCUSD",1761665702172,4e-05,114940.0,114930.0,0.21399163]
["bitfinex","BTCUSD",1761665702422,4e-05,114940.0,114930.0,0.18940163]
["bitfinex","BTCUSD",1761665702698,0.17404382,114940.0,114930.0,0.21399163]
["bitfinex","BTCUSD",1761665702970,0.18916382,114940.0,114930.0,0.01538267]
["bitfinex","BTCUSD",1761665703220,0.21408382,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665703434,0.21408382,114940.0,114930.0,0.11073267]
["bitfinex","BTCUSD",1761665703856,0.21408382,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665704105,0.21408382,114940.0,114930.0,0.11073267]
["bitfinex","BTCUSD",1761665704321,0.21408382,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665704537,0.85674379,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665705403,0.30390283,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665708320,0.39372184,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665710339,0.30390283,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665710767,0.18916382,114940.0,114930.0,0.01556267]
["bitfinex","BTCUSD",1761665711197,0.21390382,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665714872,0.85656379,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665715089,0.96684379,114940.0,114930.0,0.00033267]
["bitfinex","BTCUSD",1761665715314,0.96684379,114940.0,114880.0,0.61105849]
["bitfinex","BTCUSD",1761665715315,0.17407955,114890.0,114880.0,0.01048]
["bitfinex","BTCUSD",1761665715589,0.17407955,114890.0,114880.0,0.4612408]
["bitfinex","BTCUSD",1761665715815,0.22751955,114890.0,114880.0,0.0008808]
["bitfinex","BTCUSD",1761665716027,0.22751955,114890.0,114880.0,0.1112008]
["bitfinex","BTCUSD",1761665716238,0.22751955,114890.0,114880.0,0.1112408]
["bitfinex","BTCUSD",1761665716876,0.20277955,114890.0,114880.0,0.1264708]
["bitfinex","BTCUSD",1761665717092,0.17407955,114890.0,114880.0,0.70191176]
["bitfinex","BTCUSD",1761665717526,0.17407955,114890.0,114880.0,0.70591176]
["bitfinex","BTCUSD",1761665717731,0.17407955,114890.0,114880.0,0.87600646]
["bitfinex","BTCUSD",1761665718156,0.17407955,114890.0,114880.0,0.85540646]
["bitfinex","BTCUSD",1761665718367,0.17407955,114890.0,114880.0,0.87800646]
["bitfinex","BTCUSD",1761665718610,0.17407955,114890.0,114880.0,0.70391176]
["bitfinex","BTCUSD",1761665718835,0.22751955,114890.0,114880.0,0.1132408]
["bitfinex","BTCUSD",1761665720019,0.20277955,114890.0,114880.0,0.1284708]
["bitfinex","BTCUSD",1761665720243,0.2111244,114900.0,114880.0,0.3025655]
["bitfinex","BTCUSD",1761665720470,0.17407955,114890.0,114880.0,0.86277646]
["bitfinex","BTCUSD",1761665720733,0.19045955,114890.0,114880.0,0.1284708]
["bitfinex","BTCUSD",1761665720921,0.20277955,114890.0,114880.0,0.1132408]
["bitfinex","BTCUSD",1761665721139,0.22751955,114890.0,114880.0,0.11427753]
["bitfinex","BTCUSD",1761665721359,0.20277955,114890.0,114880.0,0.12950753]
["bitfinex","BTCUSD",1761665724519,0.22751955,114890.0,114880.0,0.11427753]
["bitfinex","BTCUSD",1761665724791,0.22751955,114890.0,114880.0,0.00391753]
["bitfinex","BTCUSD",1761665724999,0.22751955,114890.0,114880.0,0.11415753]
["bitfinex","BTCUSD",1761665725217,0.17407955,114890.0,114880.0,0.30348223]
["bitfinex","BTCUSD",1761665725426,0.17407955,114890.0,114880.0,0.87892319]
["bitfinex","BTCUSD",1761665725908,0.17407955,114890.0,114880.0,0.12938753]
["bitfinex","BTCUSD",1761665726168,0.27239783,114890.0,114880.0,0.00391753]
["bitfinex","BTCUSD",1761665726378,0.22751955,114890.0,114880.0,0.00391753]
["bitfinex","BTCUSD",1761665727491,0.22751955,114890.0,114880.0,0.00191753]
["bitfinex","BTCUSD",1761665727705,0.22851955,114890.0,114880.0,0.00191753]
["bitfinex","BTCUSD",1761665729949,1.11397939,114890.0,114880.0,0.00191753]
["bitfinex","BTCUSD",1761665730194,1.13265285,114890.0,114880.0,0.00191753]
["bitfinex","BTCUSD",1761665730414,0.17412502,114860.0,114850.0,0.11024]
["bitfinex","BTCUSD",1761665730631,0.21039691,114860.0,114850.0,0.11038445]
["bitfinex","BTCUSD",1761665730839,0.21039691,114860.0,114850.0,0.12569445]
["bitfinex","BTCUSD",1761665730840,0.20156502,114860.0,114850.0,0.12569445]
["bitfinex","BTCUSD",1761665731058,0.20156502,114860.0,114850.0,0.11038445]
["bitfinex","BTCUSD",1761665731271,0.20156502,114860.0,114850.0,0.00014445]
["bitfinex","BTCUSD",1761665731272,0.21182502,114860.0,114850.0,0.00014445]
["bitfinex","BTCUSD",1761665731895,0.21182502,114860.0,114850.0,0.00214445]
["bitfinex","BTCUSD",1761665732117,0.2312285,114860.0,114850.0,0.00214445]
["bitfinex","BTCUSD",1761665732334,0.21182502,114860.0,114850.0,0.00214445]
["bitfinex","BTCUSD",1761665733641,0.21182502,114860.0,114850.0,0.00014445]
["bitfinex","BTCUSD",1761665734096,0.22057125,114860.0,114850.0,0.00014445]
["bitfinex","BTCUSD",1761665734312,0.90597208,114860.0,114850.0,0.00014445]
["bitfinex","BTCUSD",1761665734518,0.31039026,114860.0,114850.0,0.00014445]
["bitfinex","BTCUSD",1761665734731,0.31139026,114860.0,114850.0,0.00014445]
["bitfinex","BTCUSD",1761665734943,0.30264403,114860.0,114850.0,0.00014445]
["bitfinex","BTCUSD",1761665735154,0.21282502,114860.0,114850.0,0.00014445]
["bitfinex","BTCUSD",1761665735414,0.98804486,114860.0,114850.0,0.00014445]
["bitfinex","BTCUSD",1761665735624,1.00667128,114860.0,114850.0,0.00014445]
["bitfinex","BTCUSD",1761665735837,1.34667128,114860.0,114850.0,0.00014445]
["bitfinex","BTCUSD",1761665736049,1.40626596,114860.0,114850.0,0.00014445]
["bitfinex","BTCUSD",1761665736265,0.51415534,114840.0,114830.0,0.0404]
["bitfinex","BTCUSD",1761665736483,0.78419305,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1761665736718,1.53159515,114840.0,114830.0,0.00103742]
["bitfinex","BTCUSD",1761665736925,0.84619432,114840.0,114830.0,0.00103742]
["bitfinex","BTCUSD",1761665737139,1.62141416,114840.0,114830.0,0.00103742]
["bitfinex","BTCUSD",1761665737612,1.58298289,114840.0,114830.0,0.00103742]
["bitfinex","BTCUSD",1761665737826,0.78730206,114840.0,114830.0,0.00103742]
["bitfinex","BTCUSD",1761665738066,1.58202289,114840.0,114830.0,0.00103742]
["bitfinex","BTCUSD",1761665738289,0.89662206,114840.0,114830.0,0.00103742]
["bitfinex","BTCUSD",1761665738500,1.58402289,114840.0,114830.0,0.00103742]
["bitfinex","BTCUSD",1761665739778,1.58202289,114840.0,114830.0,0.00103742]
["bitfinex","BTCUSD",1761665740213,1.58302289,114840.0,114830.0,0.00103742]
["bitfinex","BTCUSD",1761665740420,1.59802288,114840.0,114830.0,0.00103742]
["bitfinex","BTCUSD",1761665740674,1.63742037,114840.0,114830.0,0.00103742]
["bitfinex","BTCUSD",1761665740885,1.64642036,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1761665741096,1.64142036,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1761665741318,1.67463689,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1761665741533,1.67963689,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1761665741747,0.22418051,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1761665741988,0.22418051,114830.0,114820.0,0.00012604]
["bitfinex","BTCUSD",1761665741989,1.10784578,114830.0,114820.0,0.00012604]
["bitfinex","BTCUSD",1761665742218,0.42244495,114830.0,114820.0,0.00012604]
["bitfinex","BTCUSD",1761665742434,1.10784578,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665743067,0.42244495,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665743278,1.14402806,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665743477,1.14902806,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665743680,1.15002806,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665743887,1.26038806,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665744096,0.53876495,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665744518,1.22416578,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665744724,0.53876495,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665745138,0.76844495,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665745352,0.86013853,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665746643,0.2487718,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665747923,0.02459129,114830.0,114820.0,0.21311926]
["bitfinex","BTCUSD",1761665748134,0.17417051,114830.0,114820.0,0.21311926]
["bitfinex","BTCUSD",1761665748353,0.18930051,114830.0,114820.0,0.01564358]
["bitfinex","BTCUSD",1761665748562,0.17617051,114830.0,114820.0,0.18982926]
["bitfinex","BTCUSD",1761665748794,0.17617051,114830.0,114820.0,0.32343926]
["bitfinex","BTCUSD",1761665749010,0.17517051,114830.0,114820.0,0.30014926]
["bitfinex","BTCUSD",1761665749218,0.17517051,114830.0,114820.0,0.32343926]
["bitfinex","BTCUSD",1761665749429,0.17517051,114830.0,114820.0,0.12596358]
["bitfinex","BTCUSD",1761665749430,0.2619725,114830.0,114820.0,0.12596358]
["bitfinex","BTCUSD",1761665749680,0.24377458,114830.0,114820.0,0.11065358]
["bitfinex","BTCUSD",1761665749889,0.24277458,114830.0,114820.0,0.11065358]
["bitfinex","BTCUSD",1761665750099,0.24277458,114830.0,114820.0,0.11165358]
["bitfinex","BTCUSD",1761665751363,0.04603407,114830.0,114820.0,0.12696358]
["bitfinex","BTCUSD",1761665751576,0.23859085,114840.0,114820.0,0.32443926]
["bitfinex","BTCUSD",1761665751783,0.17417051,114830.0,114820.0,0.12696358]
["bitfinex","BTCUSD",1761665751987,0.17417051,114830.0,114820.0,0.32443912]
["bitfinex","BTCUSD",1761665752406,0.19276458,114830.0,114820.0,0.32443912]
["bitfinex","BTCUSD",1761665752611,0.20789458,114830.0,114820.0,0.12696358]
["bitfinex","BTCUSD",1761665753065,0.19276458,114830.0,114820.0,0.30114926]
["bitfinex","BTCUSD",1761665753273,0.21603602,114830.0,114820.0,0.30114926]
["bitfinex","BTCUSD",1761665753731,0.01859407,114830.0,114820.0,0.30114926]
["bitfinex","BTCUSD",1761665753933,0.01859407,114830.0,114820.0,0.32443926]
["bitfinex","BTCUSD",1761665754155,0.19276458,114830.0,114820.0,0.32443926]
["bitfinex","BTCUSD",1761665754790,0.01859407,114830.0,114820.0,0.32443926]
["bitfinex","BTCUSD",1761665754998,0.19276458,114830.0,114820.0,0.32443926]
["bitfinex","BTCUSD",1761665755415,0.21603602,114830.0,114820.0,0.32443926]
["bitfinex","BTCUSD",1761665756248,0.04186551,114830.0,114820.0,0.32443926]
["bitfinex","BTCUSD",1761665756449,0.23116602,114830.0,114820.0,0.01664358]
["bitfinex","BTCUSD",1761665756679,0.04186551,114830.0,114820.0,0.32443926]
["bitfinex","BTCUSD",1761665756880,0.04190551,114830.0,114820.0,0.41425827]
["bitfinex","BTCUSD",1761665757962,0.01863407,114830.0,114820.0,1.4396591]
["bitfinex","BTCUSD",1761665759434,0.04190551,114830.0,114820.0,1.4396591]
["bitfinex","BTCUSD",1761665759878,0.01863407,114830.0,114820.0,1.4396591]
["bitfinex","BTCUSD",1761665760289,0.04190551,114830.0,114820.0,1.4396591]
["bitfinex","BTCUSD",1761665760922,0.04190551,114830.0,114820.0,0.75425827]
["bitfinex","BTCUSD",1761665761788,0.04190551,114830.0,114820.0,1.4396591]
["bitfinex","BTCUSD",1761665762418,0.04190551,114830.0,114820.0,1.9798121]
["bitfinex","BTCUSD",1761665762632,0.01863407,114830.0,114820.0,1.9798121]
["bitfinex","BTCUSD",1761665763070,0.01863407,114830.0,114820.0,2.01599438]
["bitfinex","BTCUSD",1761665763485,0.01863407,114830.0,114820.0,2.01499438]
["bitfinex","BTCUSD",1761665763702,0.01863407,114830.0,114820.0,2.01899438]
["bitfinex","BTCUSD",1761665764126,0.01863407,114830.0,114820.0,1.33359355]
["bitfinex","BTCUSD",1761665764348,0.01863407,114830.0,114820.0,0.75725827]
["bitfinex","BTCUSD",1761665764556,0.01863407,114830.0,114820.0,0.41045927]
["bitfinex","BTCUSD",1761665764761,0.01863407,114830.0,114820.0,0.41725827]
["bitfinex","BTCUSD",1761665765003,0.01863407,114830.0,114820.0,0.75725827]
["bitfinex","BTCUSD",1761665765755,0.01863407,114830.0,114820.0,0.86471727]
["bitfinex","BTCUSD",1761665766199,0.01863407,114830.0,114820.0,0.75725827]
["bitfinex","BTCUSD",1761665766409,0.23126602,114830.0,114820.0,0.12996358]
["bitfinex","BTCUSD",1761665766616,0.04190551,114830.0,114820.0,0.30414926]
["bitfinex","BTCUSD",1761665766837,0.04190551,114830.0,114820.0,1.1025591]
["bitfinex","BTCUSD",1761665767044,0.01863407,114830.0,114820.0,1.2393481]
["bitfinex","BTCUSD",1761665767289,0.01863407,114830.0,114820.0,1.5793481]
["bitfinex","BTCUSD",1761665767730,0.01863407,114830.0,114820.0,0.89394727]
["bitfinex","BTCUSD",1761665767932,0.01863407,114830.0,114820.0,0.75715827]
["bitfinex","BTCUSD",1761665769083,0.01863407,114830.0,114820.0,1.4425591]
["bitfinex","BTCUSD",1761665770316,0.01863407,114830.0,114820.0,0.75715827]
["bitfinex","BTCUSD",1761665771563,0.03369407,114830.0,114820.0,0.39396827]
["bitfinex","BTCUSD",1761665771807,0.25395602,114830.0,114820.0,0.20447259]
["bitfinex","BTCUSD",1761665772015,0.28517255,114830.0,114820.0,0.11465358]
["bitfinex","BTCUSD",1761665772200,0.3041526,114830.0,114820.0,0.11461358]
["bitfinex","BTCUSD",1761665772583,0.28088116,114830.0,114820.0,0.11461358]
["bitfinex","BTCUSD",1761665772841,0.26190111,114830.0,114820.0,0.11461358]
["bitfinex","BTCUSD",1761665773053,0.26190111,114830.0,114820.0,0.11061358]
["bitfinex","BTCUSD",1761665773495,0.26390111,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665773858,0.99612674,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665774048,1.08594575,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665774251,0.46726929,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665774892,0.46726836,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665775282,0.31078672,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665775558,0.28841832,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665776322,0.28841836,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665776710,0.26496192,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665776916,0.31178672,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665777118,0.40160573,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665778328,0.26496192,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665778523,0.28841568,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665779382,0.25713834,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665780504,0.23431834,114830.0,114820.0,0.01678358]
["bitfinex","BTCUSD",1761665780720,0.23368458,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665780868,0.24985346,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665781077,0.27330722,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665781336,0.24985346,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665782189,0.23368458,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665782394,0.23368458,114830.0,114820.0,0.11065358]
["bitfinex","BTCUSD",1761665785381,0.23368458,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665785595,0.23368458,114830.0,114820.0,0.11065358]
["bitfinex","BTCUSD",1761665785813,0.23368458,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665787852,0.00304,114830.0,114820.0,0.23154782]
["bitfinex","BTCUSD",1761665788095,0.00304,114830.0,114820.0,1.19833836]
["bitfinex","BTCUSD",1761665788323,0.00304,114830.0,114820.0,1.17517836]
["bitfinex","BTCUSD",1761665788551,0.00304,114830.0,114820.0,1.19833836]
["bitfinex","BTCUSD",1761665788770,4e-05,114830.0,114820.0,1.19833836]
["bitfinex","BTCUSD",1761665789213,4e-05,114830.0,114820.0,1.19933836]
["bitfinex","BTCUSD",1761665789416,0.01626,114830.0,114820.0,0.37192358]
["bitfinex","BTCUSD",1761665789624,0.23394216,114830.0,114820.0,0.00333358]
["bitfinex","BTCUSD",1761665789819,0.23394216,114830.0,114820.0,0.11365358]
["bitfinex","BTCUSD",1761665790894,0.78833225,114830.0,114820.0,0.00333358]
["bitfinex","BTCUSD",1761665791090,0.80709163,114830.0,114820.0,0.00333358]
["bitfinex","BTCUSD",1761665791295,0.80709163,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665791446,0.80809163,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665791699,0.81013163,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665791918,0.80713163,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665792298,0.81113163,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665792683,0.92145163,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665799338,0.94489914,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665800990,1.03471815,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665801829,1.01127064,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665802241,1.03471815,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665805866,0.48032806,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665806080,1.03471815,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665806482,0.48032806,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665806698,0.79208998,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665808369,0.23769989,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665808516,0.79208998,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665811002,0.9053565,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665812267,0.35096641,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665812472,0.34801989,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665812674,0.3275189,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665813730,0.23771596,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665813955,0.62813882,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665816664,1.01856168,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665817152,0.62813882,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665818247,0.23771596,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665818506,0.62813882,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665818966,0.71795783,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665819839,1.98827416,114830.0,114820.0,0.00033358]
["bitfinex","BTCUSD",1761665820046,2.06104196,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1761665820249,2.05590582,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1761665820467,1.66548296,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1761665820675,1.29504657,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1761665820892,1.29504657,114810.0,114800.0,0.00052603]
["bitfinex","BTCUSD",1761665820893,1.6915553,114810.0,114800.0,0.00052603]
["bitfinex","BTCUSD",1761665821122,1.74560927,114810.0,114800.0,0.00052603]
["bitfinex","BTCUSD",1761665821337,1.7142853,114810.0,114800.0,0.00052603]
["bitfinex","BTCUSD",1761665821539,1.7490951,114810.0,114800.0,0.00052603]
["bitfinex","BTCUSD",1761665821748,0.96824938,114810.0,114800.0,0.00052603]
["bitfinex","BTCUSD",1761665821958,1.52321557,114810.0,114800.0,0.00052603]
["bitfinex","BTCUSD",1761665822186,1.4948916,114810.0,114800.0,0.00052603]
["bitfinex","BTCUSD",1761665822397,1.50360405,114810.0,114800.0,0.00052603]
["bitfinex","BTCUSD",1761665825288,1.34838932,114810.0,114800.0,0.00052603]
["bitfinex","BTCUSD",1761665825516,1.2315915,114810.0,114800.0,0.00052603]
["bitfinex","BTCUSD",1761665826687,1.2315915,114810.0,114800.0,0.00094121]
["bitfinex","BTCUSD",1761665827135,0.2468063,114810.0,114800.0,0.00094121]
["bitfinex","BTCUSD",1761665827392,0.22803085,114810.0,114800.0,0.00094121]
["bitfinex","BTCUSD",1761665827648,0.0311,114810.0,114800.0,0.20841883]
["bitfinex","BTCUSD",1761665827867,0.0311,114810.0,114800.0,0.21523723]
["bitfinex","BTCUSD",1761665827868,0.003,114810.0,114800.0,0.21523723]
["bitfinex","BTCUSD",1761665828590,0.003,114810.0,114800.0,0.30505624]
["bitfinex","BTCUSD",1761665828809,0.002,114810.0,114800.0,0.30505624]
["bitfinex","BTCUSD",1761665829667,0.17418722,114820.0,114800.0,0.30505624]
["bitfinex","BTCUSD",1761665829900,0.18930722,114820.0,114810.0,0.30036085]
["bitfinex","BTCUSD",1761665830114,0.17418722,114820.0,114810.0,0.13751]
["bitfinex","BTCUSD",1761665830316,0.18930722,114820.0,114810.0,0.13751]
["bitfinex","BTCUSD",1761665831442,0.21336722,114820.0,114810.0,0.11032]
["bitfinex","BTCUSD",1761665831870,0.75033522,114830.0,114810.0,0.30036085]
["bitfinex","BTCUSD",1761665831871,0.01249,114830.0,114810.0,0.30036085]
["bitfinex","BTCUSD",1761665832104,0.17425051,114830.0,114820.0,0.21426568]
["bitfinex","BTCUSD",1761665832740,8e-05,114830.0,114820.0,0.21426568]
["bitfinex","BTCUSD",1761665832758,8e-05,114830.0,114820.0,0.30408469]
["bitfinex","BTCUSD",1761665832975,8e-05,114830.0,114820.0,1.19905088]
["bitfinex","BTCUSD",1761665833191,8e-05,114830.0,114820.0,0.64408469]
["bitfinex","BTCUSD",1761665833410,8e-05,114830.0,114820.0,1.20787598]
["bitfinex","BTCUSD",1761665833839,8e-05,114830.0,114820.0,1.21187598]
["bitfinex","BTCUSD",1761665834070,0.00108,114830.0,114820.0,0.65690979]
["bitfinex","BTCUSD",1761665834472,8e-05,114830.0,114820.0,0.65690979]
["bitfinex","BTCUSD",1761665834830,8e-05,114830.0,114820.0,1.20787598]
["bitfinex","BTCUSD",1761665835274,8e-05,114830.0,114820.0,2.66991626]
["bitfinex","BTCUSD",1761665835705,0.00012,114830.0,114820.0,2.66991626]
["bitfinex","BTCUSD",1761665836392,0.00012,114830.0,114820.0,2.66391626]
["bitfinex","BTCUSD",1761665836622,0.00012,114830.0,114820.0,2.66691626]
["bitfinex","BTCUSD",1761665837498,0.00012,114830.0,114820.0,1.81129326]
["bitfinex","BTCUSD",1761665837975,0.00012,114830.0,114820.0,1.80829326]
["bitfinex","BTCUSD",1761665838304,0.00012,114830.0,114820.0,1.81429326]
["bitfinex","BTCUSD",1761665840092,0.00012,114830.0,114820.0,0.95494707]
["bitfinex","BTCUSD",1761665840332,0.00012,114830.0,114820.0,1.52568926]
["bitfinex","BTCUSD",1761665841131,0.00012,114830.0,114820.0,0.92458707]
["bitfinex","BTCUSD",1761665841338,0.00012,114830.0,114820.0,1.47955326]
["bitfinex","BTCUSD",1761665842377,0.00012,114830.0,114820.0,0.92458707]
["bitfinex","BTCUSD",1761665842513,0.00012,114830.0,114820.0,1.47455326]
["bitfinex","BTCUSD",1761665843152,0.00012,114830.0,114820.0,1.36427326]
["bitfinex","BTCUSD",1761665843343,0.00012,114830.0,114820.0,1.47455326]
["bitfinex","BTCUSD",1761665843853,0.00012,114830.0,114820.0,1.47355326]
["bitfinex","BTCUSD",1761665844585,0.00012,114830.0,114820.0,0.68909207]
["bitfinex","BTCUSD",1761665844804,0.00012,114830.0,114820.0,0.42318979]
["bitfinex","BTCUSD",1761665845228,0.00012,114830.0,114820.0,0.76318979]
["bitfinex","BTCUSD",1761665845456,0.00012,114830.0,114820.0,0.30408469]
["bitfinex","BTCUSD",1761665845668,0.00012,114830.0,114820.0,0.41436469]
["bitfinex","BTCUSD",1761665845880,0.20182051,114830.0,114820.0,0.27984469]
["bitfinex","BTCUSD",1761665846083,0.20182051,114830.0,114820.0,0.39012469]
["bitfinex","BTCUSD",1761665846307,0.02765,114830.0,114820.0,0.39012469]
["bitfinex","BTCUSD",1761665846520,0.00012,114830.0,114820.0,0.39012469]
["bitfinex","BTCUSD",1761665846791,0.00012,114830.0,114820.0,0.30408469]
["bitfinex","BTCUSD",1761665847076,0.00012,114830.0,114820.0,0.41436469]
["bitfinex","BTCUSD",1761665848007,0.00012,114830.0,114820.0,1.30933088]
["bitfinex","BTCUSD",1761665848198,0.00012,114830.0,114820.0,0.75436469]
["bitfinex","BTCUSD",1761665848440,0.00012,114830.0,114820.0,1.30933088]
["bitfinex","BTCUSD",1761665849136,0.00012,114830.0,114820.0,1.31826647]
["bitfinex","BTCUSD",1761665849370,0.00012,114830.0,114820.0,1.51959875]
["bitfinex","BTCUSD",1761665849826,0.00012,114830.0,114820.0,1.65050059]
["bitfinex","BTCUSD",1761665851667,0.00012,114830.0,114820.0,1.65150059]
["bitfinex","BTCUSD",1761665851892,0.00012,114830.0,114820.0,1.65450059]
["bitfinex","BTCUSD",1761665852129,0.00012,114830.0,114820.0,1.65350059]
["bitfinex","BTCUSD",1761665852348,0.00012,114830.0,114820.0,1.65050059]
["bitfinex","BTCUSD",1761665853290,0.00012,114830.0,114820.0,1.65350059]
["bitfinex","BTCUSD",1761665853496,0.00012,114830.0,114820.0,1.80070059]
["bitfinex","BTCUSD",1761665853947,0.00012,114830.0,114820.0,1.80170059]
["bitfinex","BTCUSD",1761665854213,0.00012,114830.0,114820.0,1.78642559]
["bitfinex","BTCUSD",1761665854430,0.00012,114830.0,114820.0,0.46422028]
["bitfinex","BTCUSD",1761665854605,0.00012,114830.0,114820.0,0.56552469]
["bitfinex","BTCUSD",1761665854977,0.00012,114830.0,114820.0,0.90452469]
["bitfinex","BTCUSD",1761665855381,0.00012,114830.0,114820.0,0.79228469]
["bitfinex","BTCUSD",1761665855642,0.18955051,114830.0,114820.0,0.25385901]
["bitfinex","BTCUSD",1761665855828,0.18955051,114830.0,114820.0,0.36409901]
["bitfinex","BTCUSD",1761665855829,0.20125051,114830.0,114820.0,0.36409901]
["bitfinex","BTCUSD",1761665856000,0.22427051,114830.0,114820.0,0.11124]
["bitfinex","BTCUSD",1761665856632,0.22427051,114830.0,114820.0,0.11024]
["bitfinex","BTCUSD",1761665857239,0.20125051,114830.0,114820.0,0.30064568]
["bitfinex","BTCUSD",1761665857448,0.17429051,114830.0,114820.0,0.32382568]
["bitfinex","BTCUSD",1761665858064,0.00012,114830.0,114820.0,0.41364469]
["bitfinex","BTCUSD",1761665858281,0.00012,114830.0,114820.0,0.75364469]
["bitfinex","BTCUSD",1761665861777,0.00012,114830.0,114820.0,3.122335]
["bitfinex","BTCUSD",1761665862069,0.00012,114830.0,114820.0,2.40553652]
["bitfinex","BTCUSD",1761665862298,0.00012,114830.0,114820.0,1.60880935]
["bitfinex","BTCUSD",1761665862528,0.00012,114830.0,114820.0,0.90782397]
["bitfinex","BTCUSD",1761665862978,0.00012,114830.0,114820.0,1.596692]
["bitfinex","BTCUSD",1761665863260,0.00012,114830.0,114820.0,1.593692]
["bitfinex","BTCUSD",1761665863953,0.00012,114830.0,114820.0,1.594692]
["bitfinex","BTCUSD",1761665864386,0.00012,114830.0,114820.0,1.593692]
["bitfinex","BTCUSD",1761665864880,0.01874692,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761665865113,0.01874692,114880.0,114860.0,1.42764206]
["bitfinex","BTCUSD",1761665865339,0.01874692,114880.0,114870.0,0.31490887]
["bitfinex","BTCUSD",1761665866050,0.01889137,114880.0,114870.0,0.29172887]
["bitfinex","BTCUSD",1761665866563,0.01889137,114880.0,114870.0,0.31490887]
["bitfinex","BTCUSD",1761665866795,0.23126607,114880.0,114850.0,0.01158]
["bitfinex","BTCUSD",1761665867014,0.0117,114870.0,114860.0,0.11024]
["bitfinex","BTCUSD",1761665867237,0.04239121,114880.0,114870.0,0.19032986]
["bitfinex","BTCUSD",1761665867509,0.01889823,114880.0,114870.0,0.19032986]
["bitfinex","BTCUSD",1761665867725,0.20825293,114880.0,114870.0,0.19032986]
["bitfinex","BTCUSD",1761665868375,0.23127293,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761665868585,0.23127293,114880.0,114860.0,0.7141821]
["bitfinex","BTCUSD",1761665868802,0.01526,114870.0,114860.0,0.7304021]
["bitfinex","BTCUSD",1761665869203,0.23950591,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761665869417,0.24763343,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761665869620,0.23127293,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761665870028,0.01889823,114880.0,114870.0,0.19032986]
["bitfinex","BTCUSD",1761665870240,0.01889823,114880.0,114870.0,0.21350986]
["bitfinex","BTCUSD",1761665870443,0.03415823,114880.0,114870.0,0.19032986]
["bitfinex","BTCUSD",1761665870591,0.20825293,114880.0,114870.0,0.19032986]
["bitfinex","BTCUSD",1761665870777,0.03415823,114880.0,114870.0,0.19032986]
["bitfinex","BTCUSD",1761665871001,0.01889823,114880.0,114870.0,0.19032986]
["bitfinex","BTCUSD",1761665871212,0.19299293,114880.0,114870.0,0.19032986]
["bitfinex","BTCUSD",1761665871428,0.01889823,114880.0,114870.0,0.19032986]
["bitfinex","BTCUSD",1761665871841,0.20925293,114880.0,114870.0,0.19032986]
["bitfinex","BTCUSD",1761665872262,0.20825293,114880.0,114870.0,0.19032986]
["bitfinex","BTCUSD",1761665872481,0.23127293,114880.0,114860.0,0.71418327]
["bitfinex","BTCUSD",1761665872662,0.01526,114870.0,114860.0,0.62016327]
["bitfinex","BTCUSD",1761665873033,0.01526,114870.0,114860.0,0.73040327]
["bitfinex","BTCUSD",1761665873171,0.21601293,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761665873385,0.21601293,114880.0,114870.0,0.28434986]
["bitfinex","BTCUSD",1761665873587,0.23127293,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761665873828,0.23127293,114880.0,114870.0,0.11024]
["bitfinex","BTCUSD",1761665874057,0.23127293,114880.0,114860.0,0.60394327]
["bitfinex","BTCUSD",1761665874200,0.21601293,114880.0,114870.0,0.11024]
["bitfinex","BTCUSD",1761665874401,0.21601293,114880.0,114860.0,0.62016327]
["bitfinex","BTCUSD",1761665874610,0.21238986,114870.0,114860.0,0.26394403]
["bitfinex","BTCUSD",1761665874827,0.01526,114870.0,114860.0,0.37418403]
["bitfinex","BTCUSD",1761665875031,0.03828,114870.0,114860.0,0.37418403]
["bitfinex","BTCUSD",1761665875451,0.01526,114870.0,114860.0,0.39040403]
["bitfinex","BTCUSD",1761665875848,0.18936986,114870.0,114860.0,0.37418403]
["bitfinex","BTCUSD",1761665876095,0.21238986,114870.0,114860.0,0.20005901]
["bitfinex","BTCUSD",1761665876305,0.21238986,114870.0,114860.0,0.11024]
["bitfinex","BTCUSD",1761665876511,0.17412502,114860.0,114850.0,0.17413893]
["bitfinex","BTCUSD",1761665876717,0.18938502,114860.0,114850.0,0.37419794]
["bitfinex","BTCUSD",1761665876918,0.21240502,114860.0,114850.0,0.20005901]
["bitfinex","BTCUSD",1761665877143,0.25105651,114860.0,114830.0,0.01137]
["bitfinex","BTCUSD",1761665877344,0.20111534,114840.0,114820.0,0.19159786]
["bitfinex","BTCUSD",1761665877491,0.18943051,114830.0,114820.0,0.29763687]
["bitfinex","BTCUSD",1761665877696,0.18943051,114830.0,114820.0,0.1903993]
["bitfinex","BTCUSD",1761665877934,0.18943051,114830.0,114820.0,0.6406793]
["bitfinex","BTCUSD",1761665878345,0.18585534,114840.0,114820.0,0.6638593]
["bitfinex","BTCUSD",1761665878602,0.20111534,114840.0,114820.0,0.64776533]
["bitfinex","BTCUSD",1761665878814,0.20111534,114840.0,114820.0,0.00012603]
["bitfinex","BTCUSD",1761665878815,0.19726051,114830.0,114820.0,0.00012603]
["bitfinex","BTCUSD",1761665879037,0.22478051,114830.0,114820.0,0.11040603]
["bitfinex","BTCUSD",1761665879612,0.20169051,114830.0,114820.0,0.12557603]
["bitfinex","BTCUSD",1761665879799,0.22478051,114830.0,114820.0,0.11040603]
["bitfinex","BTCUSD",1761665880200,0.05061,114830.0,114820.0,0.11040603]
["bitfinex","BTCUSD",1761665880410,0.18585534,114840.0,114820.0,0.32266171]
["bitfinex","BTCUSD",1761665880650,0.20151534,114840.0,114830.0,0.01517]
["bitfinex","BTCUSD",1761665881191,0.20151534,114840.0,114820.0,0.30749171]
["bitfinex","BTCUSD",1761665881319,0.18585534,114840.0,114830.0,0.01517]
["bitfinex","BTCUSD",1761665881761,0.20151534,114840.0,114830.0,0.18934051]
["bitfinex","BTCUSD",1761665881975,0.17415534,114840.0,114830.0,0.22965756]
["bitfinex","BTCUSD",1761665882205,0.17415534,114840.0,114830.0,0.21224051]
["bitfinex","BTCUSD",1761665882420,0.21782565,114850.0,114830.0,0.21224051]
["bitfinex","BTCUSD",1761665882607,0.19473565,114850.0,114840.0,0.31706087]
["bitfinex","BTCUSD",1761665882826,0.18287565,114850.0,114840.0,0.29964534]
["bitfinex","BTCUSD",1761665883011,0.18287565,114850.0,114840.0,0.32254534]
["bitfinex","BTCUSD",1761665883190,0.21039565,114850.0,114840.0,0.29964534]
["bitfinex","BTCUSD",1761665883847,0.21039565,114850.0,114840.0,0.11032]
["bitfinex","BTCUSD",1761665884054,0.23348565,114850.0,114840.0,0.11032]
["bitfinex","BTCUSD",1761665884874,0.23348565,114850.0,114840.0,0.28447534]
["bitfinex","BTCUSD",1761665885082,0.18283127,114860.0,114840.0,0.29964534]
["bitfinex","BTCUSD",1761665885287,0.19080018,114850.0,114840.0,0.29964534]
["bitfinex","BTCUSD",1761665885693,0.001,114850.0,114840.0,0.29964534]
["bitfinex","BTCUSD",1761665885896,0.19469127,114860.0,114840.0,0.32254534]
["bitfinex","BTCUSD",1761665886122,0.21035127,114860.0,114850.0,0.01517]
["bitfinex","BTCUSD",1761665886332,0.21035127,114860.0,114850.0,0.18931018]
["bitfinex","BTCUSD",1761665886523,0.21035127,114860.0,114850.0,0.21809419]
["bitfinex","BTCUSD",1761665886771,0.21776535,114870.0,114850.0,0.20068018]
["bitfinex","BTCUSD",1761665886982,0.21776535,114870.0,114860.0,0.11032]
["bitfinex","BTCUSD",1761665887188,0.19467535,114870.0,114860.0,0.11032]
["bitfinex","BTCUSD",1761665887509,0.21003535,114870.0,114860.0,0.11032]
["bitfinex","BTCUSD",1761665887714,0.23437535,114870.0,114860.0,0.11032]
["bitfinex","BTCUSD",1761665888298,0.21003535,114870.0,114860.0,0.11032]
["bitfinex","BTCUSD",1761665888494,0.20132986,114870.0,114860.0,0.29988502]
["bitfinex","BTCUSD",1761665889140,0.001,114870.0,114860.0,0.32245502]
["bitfinex","BTCUSD",1761665889352,0.001,114870.0,114860.0,0.41227403]
["bitfinex","BTCUSD",1761665889789,0.18595648,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761665889992,0.18610093,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761665890146,0.22580093,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761665890350,0.17410986,114870.0,114860.0,0.37426403]
["bitfinex","BTCUSD",1761665890559,0.20124986,114870.0,114860.0,0.38970403]
["bitfinex","BTCUSD",1761665890941,0.22558986,114870.0,114860.0,0.28444502]
["bitfinex","BTCUSD",1761665891819,0.22558986,114870.0,114860.0,0.11032]
["bitfinex","BTCUSD",1761665892232,0.22558986,114870.0,114850.0,0.19421663]
["bitfinex","BTCUSD",1761665892233,0.17412502,114860.0,114850.0,0.19421663]
["bitfinex","BTCUSD",1761665892439,0.22558986,114870.0,114850.0,0.39435564]
["bitfinex","BTCUSD",1761665892624,0.22658986,114870.0,114850.0,0.41692564]
["bitfinex","BTCUSD",1761665892971,0.18948502,114860.0,114850.0,0.40979564]
["bitfinex","BTCUSD",1761665893619,0.21382502,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761665894031,0.01536,114860.0,114850.0,0.31123018]
["bitfinex","BTCUSD",1761665894246,0.21022986,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761665894247,0.01178,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761665894460,0.17410986,114870.0,114860.0,0.18956502]
["bitfinex","BTCUSD",1761665894662,0.17410986,114870.0,114860.0,0.21213502]
["bitfinex","BTCUSD",1761665894874,0.19480566,114880.0,114860.0,0.21213502]
["bitfinex","BTCUSD",1761665895076,0.17410986,114870.0,114860.0,0.21213502]
["bitfinex","BTCUSD",1761665895216,0.17410986,114870.0,114860.0,0.32241502]
["bitfinex","BTCUSD",1761665895627,0.17410986,114870.0,114860.0,0.29984502]
["bitfinex","BTCUSD",1761665895832,0.21914566,114880.0,114860.0,0.29984502]
["bitfinex","BTCUSD",1761665896030,0.21914566,114880.0,114870.0,0.01544]
["bitfinex","BTCUSD",1761665896031,0.21016566,114880.0,114870.0,0.01544]
["bitfinex","BTCUSD",1761665896432,0.21016566,114880.0,114870.0,0.02681]
["bitfinex","BTCUSD",1761665896635,0.21016566,114880.0,114870.0,0.20091986]
["bitfinex","BTCUSD",1761665897187,0.01300445,114880.0,114870.0,0.20091986]
["bitfinex","BTCUSD",1761665897331,0.00114445,114880.0,114870.0,0.31330887]
["bitfinex","BTCUSD",1761665897516,0.00018445,114880.0,114870.0,0.31330887]
["bitfinex","BTCUSD",1761665898128,0.00118445,114880.0,114870.0,0.31330887]
["bitfinex","BTCUSD",1761665899239,0.00118445,114880.0,114870.0,0.32212852]
["bitfinex","BTCUSD",1761665899433,0.00118445,114880.0,114870.0,0.31330887]
["bitfinex","BTCUSD",1761665899660,0.00018445,114880.0,114870.0,0.31330887]
["bitfinex","BTCUSD",1761665899874,0.18963915,114880.0,114870.0,0.29073887]
["bitfinex","BTCUSD",1761665900132,0.01554445,114880.0,114870.0,0.29073887]
["bitfinex","BTCUSD",1761665900296,0.18963915,114880.0,114870.0,0.29073887]
["bitfinex","BTCUSD",1761665900512,0.01554445,114880.0,114870.0,0.29073887]
["bitfinex","BTCUSD",1761665900642,0.00018445,114880.0,114870.0,0.32194369]
["bitfinex","BTCUSD",1761665900844,0.00018445,114880.0,114870.0,0.31330887]
["bitfinex","BTCUSD",1761665901473,0.00018445,114880.0,114870.0,0.31330887]
["bitfinex","BTCUSD",1761665901669,0.01554445,114880.0,114870.0,0.29073887]
["bitfinex","BTCUSD",1761665901875,0.00018445,114880.0,114870.0,0.29073887]
["bitfinex","BTCUSD",1761665902094,0.00018445,114880.0,114870.0,0.31330887]
["bitfinex","BTCUSD",1761665903160,0.18963915,114880.0,114870.0,0.26392887]
["bitfinex","BTCUSD",1761665903367,0.21397915,114880.0,114870.0,0.11024]
["bitfinex","BTCUSD",1761665903780,0.21397915,114880.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761665903943,0.02714,114870.0,114860.0,0.27938403]
["bitfinex","BTCUSD",1761665904150,0.22558986,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761665904349,0.22558986,114870.0,114860.0,0.11024]
["bitfinex","BTCUSD",1761665904733,0.22558986,114870.0,114860.0,0.28436502]
["bitfinex","BTCUSD",1761665905046,0.17410986,114870.0,114860.0,0.29980502]
["bitfinex","BTCUSD",1761665905265,0.17427915,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761665905482,0.17427915,114880.0,114870.0,0.21833084]
["bitfinex","BTCUSD",1761665905665,0.18963915,114880.0,114870.0,0.20091986]
["bitfinex","BTCUSD",1761665906436,0.18963915,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761665906437,0.21397915,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761665906641,0.21397915,114880.0,114870.0,0.19152084]
["bitfinex","BTCUSD",1761665907042,0.21397915,114880.0,114870.0,0.01741098]
["bitfinex","BTCUSD",1761665907276,0.21397915,114880.0,114860.0,0.37418403]
["bitfinex","BTCUSD",1761665907617,0.19861915,114880.0,114870.0,0.28434986]
["bitfinex","BTCUSD",1761665908027,0.21397915,114880.0,114870.0,0.11024]
["bitfinex","BTCUSD",1761665908208,0.21497915,114880.0,114870.0,0.11024]
["bitfinex","BTCUSD",1761665909021,0.21501915,114880.0,114870.0,0.11024]
["bitfinex","BTCUSD",1761665909435,0.21501915,114880.0,114870.0,0.28434986]
["bitfinex","BTCUSD",1761665909838,0.21501915,114880.0,114870.0,0.11024]
["bitfinex","BTCUSD",1761665910072,0.21505915,114880.0,114870.0,0.11024]
["bitfinex","BTCUSD",1761665911144,0.21505915,114880.0,114870.0,0.28434986]
["bitfinex","BTCUSD",1761665911576,0.19071915,114880.0,114870.0,0.29947986]
["bitfinex","BTCUSD",1761665911780,0.19071915,114880.0,114870.0,0.31079986]
["bitfinex","BTCUSD",1761665911996,0.19114915,114880.0,114870.0,0.29566986]
["bitfinex","BTCUSD",1761665912206,0.21525915,114880.0,114870.0,0.28434986]
["bitfinex","BTCUSD",1761665913085,0.21525915,114880.0,114870.0,0.11024]
["bitfinex","BTCUSD",1761665915899,0.21525915,114880.0,114870.0,0.28434986]
["bitfinex","BTCUSD",1761665917389,0.21525915,114880.0,114870.0,0.11024]
["bitfinex","BTCUSD",1761665917574,0.19114915,114880.0,114870.0,0.31689084]
["bitfinex","BTCUSD",1761665917705,0.17535915,114880.0,114870.0,0.33504986]
["bitfinex","BTCUSD",1761665917912,0.19114915,114880.0,114870.0,0.31079986]
["bitfinex","BTCUSD",1761665918106,0.17535915,114880.0,114870.0,0.0507]
["bitfinex","BTCUSD",1761665918307,0.21525915,114880.0,114870.0,0.28434986]
["bitfinex","BTCUSD",1761665918583,0.21525915,114880.0,114870.0,0.29947986]
["bitfinex","BTCUSD",1761665919052,0.21525915,114880.0,114870.0,0.28434986]
["bitfinex","BTCUSD",1761665919990,0.21525915,114880.0,114870.0,0.11024]
["bitfinex","BTCUSD",1761665920833,0.2340352,114880.0,114870.0,0.11024]
["bitfinex","BTCUSD",1761665921207,0.2340352,114880.0,114870.0,0.28434986]
["bitfinex","BTCUSD",1761665921745,0.01705445,114880.0,114870.0,0.31079986]
["bitfinex","BTCUSD",1761665921877,0.19114915,114880.0,114870.0,0.31079986]
["bitfinex","BTCUSD",1761665922080,0.00126445,114880.0,114870.0,0.33504986]
["bitfinex","BTCUSD",1761665922283,0.00126445,114880.0,114870.0,0.42486887]
["bitfinex","BTCUSD",1761665924176,0.00026445,114880.0,114870.0,0.42486887]
["bitfinex","BTCUSD",1761665924385,0.17435915,114880.0,114870.0,0.42486887]
["bitfinex","BTCUSD",1761665924597,0.00026445,114880.0,114870.0,0.42486887]
["bitfinex","BTCUSD",1761665925272,0.21425915,114880.0,114870.0,0.27524887]
["bitfinex","BTCUSD",1761665925452,0.00026445,114880.0,114870.0,0.31462887]
["bitfinex","BTCUSD",1761665925663,0.00026445,114880.0,114870.0,0.42482887]
["bitfinex","BTCUSD",1761665926364,0.17435915,114880.0,114870.0,0.42482887]
["bitfinex","BTCUSD",1761665926570,0.19014915,114880.0,114870.0,0.40057887]
["bitfinex","BTCUSD",1761665927649,0.19014915,114880.0,114870.0,0.22646901]
["bitfinex","BTCUSD",1761665927848,0.60427065,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761665928153,0.60427065,114880.0,114870.0,0.28430986]
["bitfinex","BTCUSD",1761665928351,0.21425915,114880.0,114870.0,0.28430986]
["bitfinex","BTCUSD",1761665928507,0.58016065,114880.0,114870.0,0.31075986]
["bitfinex","BTCUSD",1761665929268,0.19014915,114880.0,114870.0,0.31075986]
["bitfinex","BTCUSD",1761665931429,0.00026445,114880.0,114870.0,0.33500986]
["bitfinex","BTCUSD",1761665931554,0.17435915,114880.0,114870.0,0.33500986]
["bitfinex","BTCUSD",1761665931792,0.19014915,114880.0,114870.0,0.31075986]
["bitfinex","BTCUSD",1761665932206,0.01605445,114880.0,114870.0,0.31075986]
["bitfinex","BTCUSD",1761665932407,0.19014915,114880.0,114870.0,0.70077136]
["bitfinex","BTCUSD",1761665932819,0.19014915,114880.0,114870.0,0.31075986]
["bitfinex","BTCUSD",1761665933042,0.01605445,114880.0,114870.0,0.70077136]
["bitfinex","BTCUSD",1761665933216,0.00026445,114880.0,114870.0,0.72502136]
["bitfinex","BTCUSD",1761665933432,0.01605445,114880.0,114870.0,0.40057887]
["bitfinex","BTCUSD",1761665933640,0.00026445,114880.0,114870.0,0.81484037]
["bitfinex","BTCUSD",1761665936774,0.00026445,114880.0,114870.0,0.42482887]
["bitfinex","BTCUSD",1761665937004,0.00026445,114880.0,114870.0,0.81484037]
["bitfinex","BTCUSD",1761665941197,0.00026445,114880.0,114870.0,1.20485187]
["bitfinex","BTCUSD",1761665941423,0.00026445,114880.0,114870.0,1.22276504]
["bitfinex","BTCUSD",1761665941649,0.00026445,114880.0,114870.0,1.20485187]
["bitfinex","BTCUSD",1761665941877,0.00026445,114880.0,114870.0,0.81484037]
["bitfinex","BTCUSD",1761665942589,0.00026445,114880.0,114870.0,0.81584037]
["bitfinex","BTCUSD",1761665942798,0.00026445,114880.0,114870.0,1.20585187]
["bitfinex","BTCUSD",1761665943027,0.00026445,114880.0,114870.0,1.54585187]
["bitfinex","BTCUSD",1761665944014,0.00026445,114880.0,114870.0,2.47658732]
["bitfinex","BTCUSD",1761665944224,0.00026445,114880.0,114870.0,2.45867415]
["bitfinex","BTCUSD",1761665944503,0.00026445,114880.0,114870.0,2.47658732]
["bitfinex","BTCUSD",1761665944755,0.00026445,114880.0,114870.0,2.45867415]
["bitfinex","BTCUSD",1761665945224,0.00026445,114880.0,114870.0,2.89271092]
["bitfinex","BTCUSD",1761665946134,0.00026445,114880.0,114870.0,2.90271091]
["bitfinex","BTCUSD",1761665946357,0.00026445,114880.0,114870.0,2.90171091]
["bitfinex","BTCUSD",1761665946590,0.00026445,114880.0,114870.0,2.88979774]
["bitfinex","BTCUSD",1761665947081,0.00026445,114880.0,114870.0,2.50078624]
["bitfinex","BTCUSD",1761665947553,0.00026445,114880.0,114870.0,2.49978624]
["bitfinex","BTCUSD",1761665947809,0.24541185,114930.0,114870.0,2.49978624]
["bitfinex","BTCUSD",1761665947810,0.05040538,114930.0,114900.0,0.00870322]
["bitfinex","BTCUSD",1761665948019,0.18264022,114930.0,114920.0,0.59097561]
["bitfinex","BTCUSD",1761665948445,0.17450138,114930.0,114920.0,0.61459561]
["bitfinex","BTCUSD",1761665948661,0.20269138,114930.0,114920.0,0.57934561]
["bitfinex","BTCUSD",1761665948861,0.17450138,114930.0,114920.0,0.21295411]
["bitfinex","BTCUSD",1761665949065,0.17450138,114930.0,114920.0,0.60296561]
["bitfinex","BTCUSD",1761665949432,0.00048242,114930.0,114920.0,0.60296561]
["bitfinex","BTCUSD",1761665949635,0.00148242,114930.0,114920.0,0.69278462]
["bitfinex","BTCUSD",1761665950561,0.00148242,114930.0,114920.0,1.08279612]
["bitfinex","BTCUSD",1761665950789,0.00148242,114930.0,114920.0,0.69278462]
["bitfinex","BTCUSD",1761665951823,0.00048242,114930.0,114920.0,0.69278462]
["bitfinex","BTCUSD",1761665952455,0.00048242,114930.0,114920.0,1.08279612]
["bitfinex","BTCUSD",1761665953090,0.00048242,114930.0,114920.0,1.42279612]
["bitfinex","BTCUSD",1761665953932,0.00048242,114930.0,114920.0,1.43160528]
["bitfinex","BTCUSD",1761665956479,0.00048242,114930.0,114920.0,1.46778756]
["bitfinex","BTCUSD",1761665956933,0.00048242,114930.0,114920.0,1.46494756]
["bitfinex","BTCUSD",1761665957839,0.00048242,114930.0,114920.0,1.46794756]
["bitfinex","BTCUSD",1761665959070,0.00048242,114930.0,114920.0,0.68792456]
["bitfinex","BTCUSD",1761665959205,0.00048242,114930.0,114920.0,1.46794756]
["bitfinex","BTCUSD",1761665960723,0.00048242,114930.0,114920.0,1.57810756]
["bitfinex","BTCUSD",1761665960932,0.00048242,114930.0,114920.0,1.57806756]
["bitfinex","BTCUSD",1761665962366,0.00048242,114930.0,114920.0,3.56548356]
["bitfinex","BTCUSD",1761665962646,0.00048242,114930.0,114920.0,2.76737456]
["bitfinex","BTCUSD",1761665963109,0.00048242,114930.0,114920.0,3.16570295]
["bitfinex","BTCUSD",1761665964319,0.00048242,114930.0,114920.0,3.18361612]
["bitfinex","BTCUSD",1761665964795,0.00048242,114930.0,114920.0,3.39361611]
["bitfinex","BTCUSD",1761665965721,1e-08,114930.0,114920.0,4.54573744]
["bitfinex","BTCUSD",1761665965975,1e-08,114930.0,114920.0,3.28349611]
["bitfinex","BTCUSD",1761665966206,1e-08,114930.0,114920.0,3.48006294]
["bitfinex","BTCUSD",1761665966430,1e-08,114930.0,114920.0,3.48106294]
["bitfinex","BTCUSD",1761665966658,1e-08,114930.0,114920.0,4.65109744]
["bitfinex","BTCUSD",1761665966875,1e-08,114930.0,114920.0,4.67601059]
["bitfinex","BTCUSD",1761665967101,1e-08,114930.0,114920.0,3.5039761]
["bitfinex","BTCUSD",1761665967349,1e-08,114930.0,114920.0,3.51397609]
["bitfinex","BTCUSD",1761665967576,1e-08,114930.0,114920.0,3.5039761]
["bitfinex","BTCUSD",1761665967802,1e-08,114930.0,114920.0,3.49606293]
["bitfinex","BTCUSD",1761665968575,1e-08,114930.0,114920.0,3.18594293]
["bitfinex","BTCUSD",1761665968848,1e-08,114930.0,114920.0,3.29606293]
["bitfinex","BTCUSD",1761665969073,1e-08,114930.0,114920.0,2.67157145]
["bitfinex","BTCUSD",1761665969271,1e-08,114930.0,114920.0,1.74218317]
["bitfinex","BTCUSD",1761665969433,1e-08,114930.0,114920.0,2.11836545]
["bitfinex","BTCUSD",1761665970292,1e-08,114930.0,114920.0,2.11036545]
["bitfinex","BTCUSD",1761665970687,1e-08,114930.0,114920.0,2.26356545]
["bitfinex","BTCUSD",1761665970890,1e-08,114930.0,114920.0,2.15244545]
["bitfinex","BTCUSD",1761665971243,1e-08,114930.0,114920.0,1.48354245]
["bitfinex","BTCUSD",1761665971448,1e-08,114930.0,114920.0,2.26356545]
["bitfinex","BTCUSD",1761665971876,1e-08,114930.0,114920.0,1.87301423]
["bitfinex","BTCUSD",1761665972516,1e-08,114930.0,114920.0,1.24282217]
["bitfinex","BTCUSD",1761665972763,1e-08,114930.0,114920.0,1.73405706]
["bitfinex","BTCUSD",1761665973679,1e-08,114930.0,114920.0,1.72805706]
["bitfinex","BTCUSD",1761665973868,1e-08,114930.0,114920.0,1.7831525]
["bitfinex","BTCUSD",1761665974106,1e-08,114930.0,114920.0,1.76423934]
["bitfinex","BTCUSD",1761665974745,1e-08,114930.0,114920.0,1.76323934]
["bitfinex","BTCUSD",1761665974890,1e-08,114930.0,114920.0,1.76671965]
["bitfinex","BTCUSD",1761665975105,1e-08,114930.0,114920.0,1.76971965]
["bitfinex","BTCUSD",1761665975971,1e-08,114930.0,114920.0,1.23398559]
["bitfinex","BTCUSD",1761665976200,0.01573001,114930.0,114920.0,0.38939312]
["bitfinex","BTCUSD",1761665976405,1e-08,114930.0,114920.0,0.38939312]
["bitfinex","BTCUSD",1761665976614,1e-08,114930.0,114920.0,0.75292312]
["bitfinex","BTCUSD",1761665976827,1e-08,114930.0,114920.0,1.1423949]
["bitfinex","BTCUSD",1761665977302,1e-08,114930.0,114920.0,1.1393949]
["bitfinex","BTCUSD",1761665977751,1e-08,114930.0,114920.0,1.1403949]
["bitfinex","BTCUSD",1761665978964,0.01573001,114930.0,114920.0,0.71209312]
["bitfinex","BTCUSD",1761665979188,0.22636897,114930.0,114920.0,0.09081901]
["bitfinex","BTCUSD",1761665979409,0.22636897,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1761665979631,0.02801001,114930.0,114920.0,0.30145411]
["bitfinex","BTCUSD",1761665979844,0.20202897,114930.0,114920.0,0.30145411]
["bitfinex","BTCUSD",1761665980087,0.02801001,114930.0,114920.0,0.30045411]
["bitfinex","BTCUSD",1761665980294,0.20202897,114930.0,114920.0,0.30045411]
["bitfinex","BTCUSD",1761665980502,0.02801001,114930.0,114920.0,0.30045411]
["bitfinex","BTCUSD",1761665980913,1e-08,114930.0,114920.0,0.32398411]
["bitfinex","BTCUSD",1761665981126,1e-08,114930.0,114920.0,0.8032749]
["bitfinex","BTCUSD",1761665982181,1e-08,114930.0,114920.0,0.41380312]
["bitfinex","BTCUSD",1761665982998,1e-08,114930.0,114920.0,0.41480312]
["bitfinex","BTCUSD",1761665983409,1e-08,114930.0,114920.0,0.8042749]
["bitfinex","BTCUSD",1761665984039,1e-08,114930.0,114920.0,1.1442749]
["bitfinex","BTCUSD",1761665984670,1e-08,114930.0,114920.0,2.2518979]
["bitfinex","BTCUSD",1761665985179,1e-08,114930.0,114920.0,2.26981106]
["bitfinex","BTCUSD",1761665985634,1e-08,114930.0,114920.0,2.2518979]
["bitfinex","BTCUSD",1761665985839,1e-08,114930.0,114920.0,1.4043619]
["bitfinex","BTCUSD",1761665986247,1e-08,114930.0,114920.0,1.4033619]
["bitfinex","BTCUSD",1761665986686,1e-08,114930.0,114920.0,1.4063619]
["bitfinex","BTCUSD",1761665987089,1e-08,114930.0,114920.0,1.44254418]
["bitfinex","BTCUSD",1761665989199,1e-08,114930.0,114920.0,1.44602451]
["bitfinex","BTCUSD",1761665990711,1e-08,114930.0,114920.0,0.93982873]
["bitfinex","BTCUSD",1761665990922,1e-08,114930.0,114920.0,1.18593751]
["bitfinex","BTCUSD",1761665991135,1e-08,114930.0,114920.0,1.18245718]
["bitfinex","BTCUSD",1761665991585,1e-08,114930.0,114920.0,1.29679818]
["bitfinex","BTCUSD",1761665991795,1e-08,114930.0,114920.0,0.64672312]
["bitfinex","BTCUSD",1761665992016,1e-08,114930.0,114920.0,1.0361949]
["bitfinex","BTCUSD",1761665992236,0.05235001,114930.0,114920.0,0.28319312]
["bitfinex","BTCUSD",1761665992440,0.02801001,114930.0,114920.0,0.39327312]
["bitfinex","BTCUSD",1761665992652,1e-08,114930.0,114920.0,0.41680312]
["bitfinex","BTCUSD",1761665993096,1e-08,114930.0,114920.0,0.41380312]
["bitfinex","BTCUSD",1761665993944,0.01573001,114930.0,114920.0,0.28019312]
["bitfinex","BTCUSD",1761665994170,0.02801001,114930.0,114920.0,0.39027312]
["bitfinex","BTCUSD",1761665994356,0.23520086,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761665994585,0.22636897,114930.0,114920.0,0.28411411]
["bitfinex","BTCUSD",1761665995002,0.61584075,114930.0,114920.0,0.11008]
["bitfinex","BTCUSD",1761665995466,0.22636897,114930.0,114920.0,0.11008]
["bitfinex","BTCUSD",1761665996597,0.22636897,114930.0,114900.0,0.52275247]
["bitfinex","BTCUSD",1761665996598,0.17404855,114920.0,114900.0,0.52275247]
["bitfinex","BTCUSD",1761665996831,0.21950044,114920.0,114910.0,0.28412925]
["bitfinex","BTCUSD",1761665997050,0.21066855,114920.0,114910.0,0.28412925]
["bitfinex","BTCUSD",1761665997249,0.22639855,114920.0,114910.0,0.28412925]
["bitfinex","BTCUSD",1761665998207,0.20204411,114920.0,114910.0,0.30046925]
["bitfinex","BTCUSD",1761665998618,0.17403411,114920.0,114910.0,0.32371925]
["bitfinex","BTCUSD",1761665998761,0.21431411,114920.0,114910.0,0.28412925]
["bitfinex","BTCUSD",1761665998963,0.21932991,114930.0,114910.0,0.32264925]
["bitfinex","BTCUSD",1761665999297,0.17403411,114920.0,114910.0,0.32264925]
["bitfinex","BTCUSD",1761665999905,0.17407411,114920.0,114910.0,0.32264925]
["bitfinex","BTCUSD",1761666000104,0.19002411,114920.0,114910.0,0.29939925]
["bitfinex","BTCUSD",1761666000266,0.19002411,114920.0,114910.0,0.30039925]
["bitfinex","BTCUSD",1761666000890,0.01599,114920.0,114910.0,0.30039925]
["bitfinex","BTCUSD",1761666001092,0.19002411,114920.0,114910.0,0.29939925]
["bitfinex","BTCUSD",1761666001490,4e-05,114920.0,114910.0,0.32264925]
["bitfinex","BTCUSD",1761666001719,0.19002411,114920.0,114910.0,0.28412925]
["bitfinex","BTCUSD",1761666001913,0.21435411,114920.0,114910.0,0.11008]
["bitfinex","BTCUSD",1761666002105,0.21435411,114920.0,114910.0,0.28412925]
["bitfinex","BTCUSD",1761666002512,0.21435411,114920.0,114910.0,0.28512925]
["bitfinex","BTCUSD",1761666002760,0.21435411,114920.0,114910.0,0.28412925]
["bitfinex","BTCUSD",1761666003529,0.21435411,114920.0,114910.0,0.11008]
["bitfinex","BTCUSD",1761666003738,0.17404925,114910.0,114890.0,0.17403574]
["bitfinex","BTCUSD",1761666003947,0.19837925,114910.0,114900.0,0.11008]
["bitfinex","BTCUSD",1761666004159,0.21043925,114910.0,114900.0,0.2841444]
["bitfinex","BTCUSD",1761666004365,0.22638925,114910.0,114900.0,0.2841444]
["bitfinex","BTCUSD",1761666004694,0.02801,114910.0,114900.0,0.2994144]
["bitfinex","BTCUSD",1761666005289,0.20205925,114910.0,114900.0,0.2994144]
["bitfinex","BTCUSD",1761666005714,0.18613411,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761666005873,0.18613411,114920.0,114910.0,0.18931925]
["bitfinex","BTCUSD",1761666006038,0.20208411,114920.0,114910.0,0.18931925]
["bitfinex","BTCUSD",1761666006833,0.22641411,114920.0,114900.0,0.71396341]
["bitfinex","BTCUSD",1761666007010,0.04028,114910.0,114900.0,0.71396341]
["bitfinex","BTCUSD",1761666007441,0.0121,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761666007663,0.22502411,114920.0,114900.0,1.12668519]
["bitfinex","BTCUSD",1761666007958,0.21242925,114910.0,114900.0,0.37396341]
["bitfinex","BTCUSD",1761666008231,0.21242925,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761666008476,0.21242925,114910.0,114900.0,0.2841444]
["bitfinex","BTCUSD",1761666010942,0.21242925,114910.0,114900.0,0.11008]
["bitfinex","BTCUSD",1761666011149,0.1740644,114900.0,114870.0,0.19413535]
["bitfinex","BTCUSD",1761666011357,0.2014047,114880.0,114870.0,0.10113901]
["bitfinex","BTCUSD",1761666011577,0.2243447,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761666011793,0.2243447,114880.0,114870.0,0.11008]
["bitfinex","BTCUSD",1761666012028,0.17410986,114870.0,114860.0,0.18575424]
["bitfinex","BTCUSD",1761666012247,0.17410986,114870.0,114860.0,0.37402325]
["bitfinex","BTCUSD",1761666012458,0.22435986,114870.0,114860.0,0.11008]
["bitfinex","BTCUSD",1761666012661,0.22435986,114870.0,114860.0,0.11056241]
["bitfinex","BTCUSD",1761666013300,0.22435986,114870.0,114860.0,0.11656241]
["bitfinex","BTCUSD",1761666013477,0.22435986,114870.0,114860.0,0.28468743]
["bitfinex","BTCUSD",1761666014059,0.22435986,114870.0,114860.0,0.11056241]
["bitfinex","BTCUSD",1761666014262,0.26539232,114870.0,114860.0,0.11056241]
["bitfinex","BTCUSD",1761666014794,0.22439986,114870.0,114860.0,0.11056241]
["bitfinex","BTCUSD",1761666015253,0.61387164,114870.0,114860.0,0.00448241]
["bitfinex","BTCUSD",1761666015494,0.22439986,114870.0,114860.0,0.00048241]
["bitfinex","BTCUSD",1761666015702,0.61387164,114870.0,114860.0,0.00048241]
["bitfinex","BTCUSD",1761666016131,1.20324243,114870.0,114860.0,0.00048241]
["bitfinex","BTCUSD",1761666016334,1.55916372,114870.0,114860.0,0.00248241]
["bitfinex","BTCUSD",1761666016538,0.89030016,114870.0,114860.0,0.00248241]
["bitfinex","BTCUSD",1761666016744,1.66924372,114870.0,114860.0,0.00248241]
["bitfinex","BTCUSD",1761666017581,0.74403788,114870.0,114860.0,0.00248241]
["bitfinex","BTCUSD",1761666017796,1.54028424,114870.0,114860.0,0.00248241]
["bitfinex","BTCUSD",1761666018011,0.76429887,114870.0,114860.0,0.00048241]
["bitfinex","BTCUSD",1761666018461,1.45042523,114870.0,114860.0,0.00048241]
["bitfinex","BTCUSD",1761666018926,1.34034523,114870.0,114860.0,0.00048241]
["bitfinex","BTCUSD",1761666019158,1.45146523,114870.0,114860.0,0.00048241]
["bitfinex","BTCUSD",1761666020089,1.45246523,114870.0,114860.0,0.00048241]
["bitfinex","BTCUSD",1761666020518,1.54228424,114870.0,114860.0,0.00048241]
["bitfinex","BTCUSD",1761666021624,1.57846652,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761666021849,1.5984665,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761666022324,1.62951588,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761666023069,3.12026088,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761666023436,3.11926088,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761666023652,3.0882115,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761666023854,3.0902115,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761666024192,3.0892115,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761666024443,3.12026088,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761666024658,3.37516088,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761666024870,3.3948325,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761666025285,0.17418568,114820.0,114810.0,0.00020757]
["bitfinex","BTCUSD",1761666025515,1.47131239,114820.0,114810.0,0.00020757]
["bitfinex","BTCUSD",1761666025724,1.4854205,114820.0,114810.0,0.00020757]
["bitfinex","BTCUSD",1761666026080,1.48890599,114820.0,114810.0,0.00020757]
["bitfinex","BTCUSD",1761666026679,1.52508827,114820.0,114810.0,0.00020757]
["bitfinex","BTCUSD",1761666027535,1.52608827,114820.0,114810.0,0.00420757]
["bitfinex","BTCUSD",1761666027885,1.52608827,114820.0,114810.0,0.00020757]
["bitfinex","BTCUSD",1761666028085,1.52608827,114820.0,114810.0,0.00220757]
["bitfinex","BTCUSD",1761666029097,1.41596827,114820.0,114810.0,0.00220757]
["bitfinex","BTCUSD",1761666029306,1.52612827,114820.0,114810.0,0.00220757]
["bitfinex","BTCUSD",1761666029889,1.41596827,114820.0,114810.0,0.00220757]
["bitfinex","BTCUSD",1761666030091,1.52612827,114820.0,114810.0,0.00220757]
["bitfinex","BTCUSD",1761666030730,1.53467127,114820.0,114810.0,0.00220757]
["bitfinex","BTCUSD",1761666031370,1.42451127,114820.0,114810.0,0.00220757]
["bitfinex","BTCUSD",1761666031579,1.53467127,114820.0,114810.0,0.00220757]
["bitfinex","BTCUSD",1761666031781,1.40346548,114820.0,114810.0,0.00220757]
["bitfinex","BTCUSD",1761666032654,1.49303293,114820.0,114810.0,0.00220757]
["bitfinex","BTCUSD",1761666033697,1.50303292,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666033905,0.55038313,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1761666034147,1.42611287,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1761666034554,1.94465493,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761666034928,2.00693376,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761666035354,1.94465493,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761666035566,2.00693376,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761666035768,2.03798314,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761666036234,1.36563653,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666036455,2.0844144,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666036694,2.08435947,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666036932,4.1501251,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666037162,3.7521771,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666037616,2.4749091,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666037824,2.02996511,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666038024,2.10298475,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666038258,2.10498475,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666038460,2.13603413,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666038891,2.10498475,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666039098,2.15981351,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666039229,1.51549338,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666039442,1.51357597,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666039656,2.04542523,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666039880,2.11564568,114800.0,114790.0,0.00041524]
["bitfinex","BTCUSD",1761666040876,2.11364568,114800.0,114790.0,0.00041524]
["bitfinex","BTCUSD",1761666041126,2.09388524,114800.0,114790.0,0.00041524]
["bitfinex","BTCUSD",1761666041337,3.19372123,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666041796,3.25948394,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666042215,2.90487894,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666042831,2.66440194,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666043114,2.76460195,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666043346,2.77460194,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666044075,2.16964794,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666044482,2.32867894,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666044686,2.31125894,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666045105,2.30125895,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666045319,2.35668108,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666045522,2.38873046,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761666045727,0.53424636,114780.0,114770.0,4e-05]
["bitfinex","BTCUSD",1761666045952,1.49186874,114780.0,114770.0,4e-05]
["bitfinex","BTCUSD",1761666046163,1.48499347,114780.0,114770.0,4e-05]
["bitfinex","BTCUSD",1761666046392,1.51114864,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666047020,0.95622807,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666047212,1.07888745,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666047679,1.07988745,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666048290,1.07888745,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666049508,1.06888746,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666049660,1.04983807,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666049869,0.92963808,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666050222,1.03983808,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666050425,0.94822808,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666050635,0.97898734,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666051058,0.98898733,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666051196,0.94622808,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666051587,0.94822808,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666053243,0.96625032,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666053467,0.84605033,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666053672,0.85605032,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666053907,0.95625033,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666054108,0.96625032,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666054307,0.80993241,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666054719,0.91013242,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666055157,0.84616164,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666055365,0.92017241,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666056036,0.49619075,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666056314,0.64261303,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666056569,0.98261303,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666057032,0.98061303,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666057236,0.98161303,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666058234,0.93535471,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666059106,0.89917243,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666059313,0.96145126,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1761666060369,0.17429193,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1761666060520,0.23213578,114750.0,114740.0,0.00088345]
["bitfinex","BTCUSD",1761666060729,0.26719578,114750.0,114740.0,0.00088345]
["bitfinex","BTCUSD",1761666061276,0.89245263,114750.0,114740.0,0.00088345]
["bitfinex","BTCUSD",1761666061493,0.93969632,114750.0,114740.0,0.00088345]
["bitfinex","BTCUSD",1761666062141,0.92354776,114750.0,114740.0,0.00088345]
["bitfinex","BTCUSD",1761666062355,0.8704157,114750.0,114740.0,0.00088345]
["bitfinex","BTCUSD",1761666062558,1.03132101,114750.0,114740.0,0.00088345]
["bitfinex","BTCUSD",1761666062783,0.17430712,114740.0,114730.0,0.04047]
["bitfinex","BTCUSD",1761666063002,0.97223693,114740.0,114730.0,0.04059603]
["bitfinex","BTCUSD",1761666063232,1.07360504,114740.0,114730.0,0.04059603]
["bitfinex","BTCUSD",1761666063454,1.38750849,114740.0,114730.0,0.04059603]
["bitfinex","BTCUSD",1761666063671,1.06924289,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1761666063872,1.31518325,114730.0,114720.0,0.00054474]
["bitfinex","BTCUSD",1761666064084,1.40500226,114730.0,114720.0,0.00054474]
["bitfinex","BTCUSD",1761666064304,0.02793,114690.0,114680.0,0.00799941]
["bitfinex","BTCUSD",1761666064519,0.02793,114690.0,114680.0,0.18251754]
["bitfinex","BTCUSD",1761666064520,0.04650054,114690.0,114680.0,0.18251754]
["bitfinex","BTCUSD",1761666064770,0.04650054,114690.0,114680.0,0.0001449]
["bitfinex","BTCUSD",1761666064771,0.25289554,114690.0,114680.0,0.0001449]
["bitfinex","BTCUSD",1761666064983,0.82229172,114690.0,114680.0,0.0001449]
["bitfinex","BTCUSD",1761666065192,0.2835564,114690.0,114680.0,0.0001449]
["bitfinex","BTCUSD",1761666065428,0.26737115,114690.0,114680.0,0.0001449]
["bitfinex","BTCUSD",1761666065881,0.26737115,114690.0,114680.0,0.17454322]
["bitfinex","BTCUSD",1761666066138,0.06980804,114690.0,114680.0,0.18995322]
["bitfinex","BTCUSD",1761666066375,0.06980804,114690.0,114680.0,0.21286322]
["bitfinex","BTCUSD",1761666066376,0.04187804,114690.0,114680.0,0.21286322]
["bitfinex","BTCUSD",1761666066583,0.01857054,114690.0,114680.0,0.85947347]
["bitfinex","BTCUSD",1761666066805,0.01857054,114690.0,114680.0,0.3045529]
["bitfinex","BTCUSD",1761666067034,0.03462054,114690.0,114680.0,0.2816429]
["bitfinex","BTCUSD",1761666067503,0.03462054,114690.0,114680.0,0.3045529]
["bitfinex","BTCUSD",1761666067504,0.01857054,114690.0,114680.0,0.3045529]
["bitfinex","BTCUSD",1761666067720,0.0351875,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761666067955,0.22119606,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761666068163,0.25597762,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761666068369,0.27162762,114720.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761666068566,0.01565,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761666068777,0.03426997,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761666068991,0.01861997,114710.0,114700.0,0.5714747]
["bitfinex","BTCUSD",1761666069205,0.01861997,114710.0,114700.0,0.64385692]
["bitfinex","BTCUSD",1761666070029,0.01861997,114710.0,114700.0,1.19877749]
["bitfinex","BTCUSD",1761666070235,0.01861997,114710.0,114700.0,0.64385692]
["bitfinex","BTCUSD",1761666071062,0.05781997,114710.0,114700.0,0.60418692]
["bitfinex","BTCUSD",1761666071268,0.05781997,114710.0,114700.0,0.62460791]
["bitfinex","BTCUSD",1761666071472,0.05781997,114710.0,114700.0,0.51436791]
["bitfinex","BTCUSD",1761666071831,0.05781997,114710.0,114700.0,0.62460791]
["bitfinex","BTCUSD",1761666072028,0.01861997,114710.0,114700.0,0.66427791]
["bitfinex","BTCUSD",1761666073862,0.03426997,114710.0,114700.0,0.64044791]
["bitfinex","BTCUSD",1761666074326,0.01861997,114710.0,114700.0,0.64190262]
["bitfinex","BTCUSD",1761666074479,0.01861997,114710.0,114700.0,0.66573262]
["bitfinex","BTCUSD",1761666074682,0.01861997,114710.0,114700.0,0.64190262]
["bitfinex","BTCUSD",1761666074904,0.23217268,114710.0,114700.0,0.62606262]
["bitfinex","BTCUSD",1761666075106,0.08112747,114710.0,114700.0,0.62606262]
["bitfinex","BTCUSD",1761666075560,0.08112747,114710.0,114700.0,0.00145471]
["bitfinex","BTCUSD",1761666075561,0.84788709,114710.0,114700.0,0.00145471]
["bitfinex","BTCUSD",1761666075757,0.87013187,114710.0,114700.0,0.00145471]
["bitfinex","BTCUSD",1761666075960,0.93664338,114710.0,114700.0,0.00145471]
["bitfinex","BTCUSD",1761666076239,0.98325838,114710.0,114700.0,0.00145471]
["bitfinex","BTCUSD",1761666077135,1.0119181,114710.0,114700.0,0.00145471]
["bitfinex","BTCUSD",1761666077361,0.98325838,114710.0,114700.0,0.00145471]
["bitfinex","BTCUSD",1761666077581,0.98425838,114710.0,114700.0,0.00145471]
["bitfinex","BTCUSD",1761666077798,0.95318171,114710.0,114700.0,0.00145471]
["bitfinex","BTCUSD",1761666078009,0.96189934,114710.0,114660.0,0.16828253]
["bitfinex","BTCUSD",1761666078219,0.02793,114670.0,114660.0,0.61864842]
["bitfinex","BTCUSD",1761666078638,0.05148,114670.0,114660.0,0.28479463]
["bitfinex","BTCUSD",1761666079235,0.05148,114670.0,114660.0,0.28779463]
["bitfinex","BTCUSD",1761666079665,0.22589353,114670.0,114660.0,0.28579463]
["bitfinex","BTCUSD",1761666079871,0.22589353,114670.0,114660.0,0.11136589]
["bitfinex","BTCUSD",1761666080088,0.7808141,114670.0,114660.0,0.00412589]
["bitfinex","BTCUSD",1761666080294,0.7808141,114670.0,114660.0,0.00012589]
["bitfinex","BTCUSD",1761666080735,0.7828141,114670.0,114660.0,0.00012589]
["bitfinex","BTCUSD",1761666081401,0.87263311,114670.0,114660.0,0.00012589]
["bitfinex","BTCUSD",1761666081603,0.89122967,114670.0,114660.0,0.00012589]
["bitfinex","BTCUSD",1761666082690,1.00146967,114670.0,114660.0,0.00012589]
["bitfinex","BTCUSD",1761666082921,0.89122967,114670.0,114660.0,0.00012589]
["bitfinex","BTCUSD",1761666083153,1.00146967,114670.0,114660.0,0.00012589]
["bitfinex","BTCUSD",1761666083352,1.09128868,114670.0,114660.0,0.00012589]
["bitfinex","BTCUSD",1761666084076,1.12747096,114670.0,114660.0,0.00012589]
["bitfinex","BTCUSD",1761666084324,1.01823096,114670.0,114660.0,0.0009577]
["bitfinex","BTCUSD",1761666084595,1.46647096,114670.0,114660.0,0.0009577]
["bitfinex","BTCUSD",1761666084791,1.48974622,114670.0,114660.0,0.0009577]
["bitfinex","BTCUSD",1761666085024,1.35623096,114670.0,114660.0,0.0009577]
["bitfinex","BTCUSD",1761666085249,0.7855491,114670.0,114660.0,0.0009577]
["bitfinex","BTCUSD",1761666085452,1.34046967,114670.0,114660.0,0.0009577]
["bitfinex","BTCUSD",1761666085663,1.37665195,114670.0,114660.0,0.0009577]
["bitfinex","BTCUSD",1761666085872,1.38365195,114670.0,114660.0,0.0009577]
["bitfinex","BTCUSD",1761666086146,1.49674622,114670.0,114660.0,0.0009577]
["bitfinex","BTCUSD",1761666086358,1.63426987,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1761666086576,1.21696488,114660.0,114650.0,0.00018502]
["bitfinex","BTCUSD",1761666086819,1.36342716,114660.0,114650.0,0.00018502]
["bitfinex","BTCUSD",1761666087242,1.21696488,114660.0,114650.0,0.00018502]
["bitfinex","BTCUSD",1761666087420,1.45328617,114660.0,114650.0,0.00018502]
["bitfinex","BTCUSD",1761666087815,0.8983656,114660.0,114650.0,0.00018502]
["bitfinex","BTCUSD",1761666088023,1.25314716,114660.0,114650.0,0.00018502]
["bitfinex","BTCUSD",1761666088249,1.19836832,114660.0,114650.0,0.00018502]
["bitfinex","BTCUSD",1761666088667,0.21362874,114660.0,114650.0,0.00018502]
["bitfinex","BTCUSD",1761666089045,0.21762874,114660.0,114650.0,0.00018502]
["bitfinex","BTCUSD",1761666089436,0.21362874,114660.0,114650.0,0.00018502]
["bitfinex","BTCUSD",1761666089796,0.21462874,114660.0,114650.0,0.00118502]
["bitfinex","BTCUSD",1761666090035,0.30444775,114660.0,114650.0,0.00018502]
["bitfinex","BTCUSD",1761666090261,0.21362874,114660.0,114650.0,0.00018502]
["bitfinex","BTCUSD",1761666090463,0.2097562,114650.0,114630.0,0.11036]
["bitfinex","BTCUSD",1761666090666,0.20990055,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761666090788,0.18619055,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761666090995,0.20285055,114650.0,114630.0,0.28483386]
["bitfinex","BTCUSD",1761666091195,0.20285055,114650.0,114630.0,0.62483386]
["bitfinex","BTCUSD",1761666091196,0.18619055,114650.0,114630.0,0.62483386]
["bitfinex","BTCUSD",1761666091456,0.01173435,114650.0,114640.0,0.17532917]
["bitfinex","BTCUSD",1761666091865,0.2265483,114650.0,114630.0,0.63355757]
["bitfinex","BTCUSD",1761666092037,0.01666,114640.0,114630.0,0.63355757]
["bitfinex","BTCUSD",1761666092249,0.19111917,114640.0,114630.0,0.6335581]
["bitfinex","BTCUSD",1761666092657,0.01666,114640.0,114630.0,0.63418222]
["bitfinex","BTCUSD",1761666093024,0.1861783,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761666093255,0.1861783,114650.0,114630.0,0.6444281]
["bitfinex","BTCUSD",1761666093477,0.2098883,114650.0,114630.0,0.6444281]
["bitfinex","BTCUSD",1761666093952,0.2098883,114650.0,114630.0,0.64517099]
["bitfinex","BTCUSD",1761666094175,0.2028383,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761666095087,0.1954142,114670.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1761666095372,0.28523321,114670.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1761666095589,0.01666,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1761666096037,0.01666,114660.0,114650.0,0.29082395]
["bitfinex","BTCUSD",1761666096253,0.03083429,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1761666096463,0.01228,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761666096755,0.20333832,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761666096960,0.91047288,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761666097176,0.24559914,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761666097396,0.93418288,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761666097606,0.93418288,114680.0,114670.0,0.28473353]
["bitfinex","BTCUSD",1761666097832,0.04749082,114680.0,114670.0,0.29685353]
["bitfinex","BTCUSD",1761666098061,0.01228,114680.0,114670.0,0.29685353]
["bitfinex","BTCUSD",1761666098280,0.05265,114680.0,114670.0,0.29079353]
["bitfinex","BTCUSD",1761666098504,0.22704832,114680.0,114670.0,0.29079353]
["bitfinex","BTCUSD",1761666098721,0.05265,114680.0,114670.0,0.29079353]
["bitfinex","BTCUSD",1761666098929,0.02894,114680.0,114670.0,0.29685353]
["bitfinex","BTCUSD",1761666099138,0.20333832,114680.0,114670.0,0.29079353]
["bitfinex","BTCUSD",1761666099351,0.17441353,114670.0,114660.0,0.18048874]
["bitfinex","BTCUSD",1761666099551,0.02825,114670.0,114660.0,0.29076874]
["bitfinex","BTCUSD",1761666099992,0.22637353,114670.0,114660.0,0.28470874]
["bitfinex","BTCUSD",1761666100616,0.22637353,114670.0,114650.0,0.18943414]
["bitfinex","BTCUSD",1761666100827,0.91221437,114660.0,114650.0,0.18337414]
["bitfinex","BTCUSD",1761666101030,0.91221437,114660.0,114650.0,0.29369414]
["bitfinex","BTCUSD",1761666101031,0.21479874,114660.0,114650.0,0.29369414]
["bitfinex","BTCUSD",1761666101243,0.04037,114660.0,114650.0,0.29369414]
["bitfinex","BTCUSD",1761666101469,0.87458727,114670.0,114650.0,0.29975414]
["bitfinex","BTCUSD",1761666101470,0.20456682,114670.0,114650.0,0.29975414]
["bitfinex","BTCUSD",1761666101677,0.01666,114660.0,114650.0,0.29369414]
["bitfinex","BTCUSD",1761666101886,0.19108874,114660.0,114650.0,0.28497195]
["bitfinex","BTCUSD",1761666102129,0.21479874,114660.0,114650.0,0.28497195]
["bitfinex","BTCUSD",1761666102357,0.21479874,114660.0,114650.0,0.28797195]
["bitfinex","BTCUSD",1761666102579,0.04037,114660.0,114650.0,0.28797195]
["bitfinex","BTCUSD",1761666102797,0.01666,114660.0,114650.0,0.29403195]
["bitfinex","BTCUSD",1761666103515,0.20457047,114670.0,114650.0,0.29403195]
["bitfinex","BTCUSD",1761666103734,0.03015694,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1761666103952,0.18600353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1761666104166,0.20266353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1761666104493,0.22637353,114670.0,114650.0,0.28597195]
["bitfinex","BTCUSD",1761666104704,0.01666,114660.0,114650.0,0.28597195]
["bitfinex","BTCUSD",1761666105191,0.01666,114660.0,114650.0,0.29203195]
["bitfinex","BTCUSD",1761666105590,0.19108874,114660.0,114650.0,0.28597195]
["bitfinex","BTCUSD",1761666105833,0.21479874,114660.0,114650.0,0.17565195]
["bitfinex","BTCUSD",1761666106006,0.23339384,114660.0,114650.0,0.28893195]
["bitfinex","BTCUSD",1761666106622,0.0589651,114660.0,114650.0,0.28893195]
["bitfinex","BTCUSD",1761666106796,0.04037,114660.0,114650.0,0.28893195]
["bitfinex","BTCUSD",1761666107017,0.21479874,114660.0,114650.0,0.28893195]
["bitfinex","BTCUSD",1761666107226,0.23339384,114660.0,114650.0,0.28893195]
["bitfinex","BTCUSD",1761666107438,0.0589651,114660.0,114650.0,0.28893195]
["bitfinex","BTCUSD",1761666107662,0.0352551,114660.0,114650.0,0.28893195]
["bitfinex","BTCUSD",1761666108066,0.0589651,114660.0,114650.0,0.28893195]
["bitfinex","BTCUSD",1761666108267,0.23339384,114660.0,114650.0,0.28893195]
["bitfinex","BTCUSD",1761666109466,0.0589651,114660.0,114650.0,0.28893195]
["bitfinex","BTCUSD",1761666109889,0.0185951,114660.0,114650.0,0.29499195]
["bitfinex","BTCUSD",1761666110261,0.0185951,114660.0,114650.0,0.30105195]
["bitfinex","BTCUSD",1761666110665,0.0185951,114660.0,114650.0,0.29499195]
["bitfinex","BTCUSD",1761666111095,0.0185951,114660.0,114650.0,0.30105195]
["bitfinex","BTCUSD",1761666111322,0.01159,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1761666111539,0.03830044,114670.0,114660.0,0.18048874]
["bitfinex","BTCUSD",1761666112026,0.02671044,114670.0,114660.0,0.18048874]
["bitfinex","BTCUSD",1761666112283,0.0186259,114670.0,114660.0,0.18654874]
["bitfinex","BTCUSD",1761666112507,0.03556592,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761666112716,0.07894159,114680.0,114670.0,0.29075353]
["bitfinex","BTCUSD",1761666113384,0.10265159,114680.0,114670.0,0.28469353]
["bitfinex","BTCUSD",1761666113829,0.06328159,114680.0,114670.0,0.29175353]
["bitfinex","BTCUSD",1761666114035,0.07994159,114680.0,114670.0,0.29175353]
["bitfinex","BTCUSD",1761666114254,0.27804991,114680.0,114670.0,0.28569353]
["bitfinex","BTCUSD",1761666114690,0.27804991,114680.0,114670.0,0.11128]
["bitfinex","BTCUSD",1761666114921,0.10365159,114680.0,114670.0,0.28569353]
["bitfinex","BTCUSD",1761666115343,0.27704991,114680.0,114670.0,0.28569353]
["bitfinex","BTCUSD",1761666115544,0.96563365,114680.0,114670.0,0.28569353]
["bitfinex","BTCUSD",1761666115724,0.79123533,114680.0,114670.0,0.28569353]
["bitfinex","BTCUSD",1761666116268,0.96563365,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1761666116881,1.23190144,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1761666117109,1.20861552,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1761666118182,1.17348103,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1761666118484,1.19775546,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1761666118709,0.17442724,114670.0,114650.0,0.29465391]
["bitfinex","BTCUSD",1761666118914,0.20287874,114660.0,114650.0,0.111488]
["bitfinex","BTCUSD",1761666119143,0.2446482,114660.0,114650.0,0.111488]
["bitfinex","BTCUSD",1761666119370,0.93323194,114660.0,114650.0,0.001208]
["bitfinex","BTCUSD",1761666120425,0.93323194,114660.0,114650.0,0.004208]
["bitfinex","BTCUSD",1761666121292,0.2446482,114660.0,114650.0,0.004208]
["bitfinex","BTCUSD",1761666121500,0.93323194,114660.0,114650.0,0.004208]
["bitfinex","BTCUSD",1761666121706,0.93323194,114660.0,114650.0,0.001208]
["bitfinex","BTCUSD",1761666121915,0.93423194,114660.0,114650.0,0.001208]
["bitfinex","BTCUSD",1761666122363,1.16798752,114660.0,114650.0,0.001208]
["bitfinex","BTCUSD",1761666122594,0.86304291,114640.0,114630.0,0.00074289]
["bitfinex","BTCUSD",1761666122809,0.89780237,114640.0,114630.0,0.00122643]
["bitfinex","BTCUSD",1761666123034,0.92094237,114640.0,114630.0,0.11150643]
["bitfinex","BTCUSD",1761666123239,0.92094237,114640.0,114630.0,0.11192253]
["bitfinex","BTCUSD",1761666123448,0.90231291,114640.0,114630.0,0.11192253]
["bitfinex","BTCUSD",1761666125177,0.21372917,114640.0,114630.0,0.11192253]
["bitfinex","BTCUSD",1761666125383,0.90231291,114640.0,114630.0,0.11192253]
["bitfinex","BTCUSD",1761666125590,0.90231291,114640.0,114630.0,0.11492253]
["bitfinex","BTCUSD",1761666126491,0.21372917,114640.0,114630.0,0.11492253]
["bitfinex","BTCUSD",1761666126714,0.21376917,114640.0,114630.0,0.11492253]
["bitfinex","BTCUSD",1761666126929,0.19062917,114640.0,114630.0,0.28939692]
["bitfinex","BTCUSD",1761666127144,4e-05,114640.0,114630.0,0.29666692]
["bitfinex","BTCUSD",1761666127374,4e-05,114640.0,114630.0,0.73375593]
["bitfinex","BTCUSD",1761666129809,4e-05,114640.0,114630.0,2.73375593]
["bitfinex","BTCUSD",1761666130050,4e-05,114640.0,114630.0,3.27964995]
["bitfinex","BTCUSD",1761666131176,4e-05,114640.0,114630.0,2.58806621]
["bitfinex","BTCUSD",1761666131387,4e-05,114640.0,114630.0,3.27764995]
["bitfinex","BTCUSD",1761666131599,4e-05,114640.0,114630.0,3.28464995]
["bitfinex","BTCUSD",1761666132226,4e-05,114640.0,114630.0,3.27764995]
["bitfinex","BTCUSD",1761666132475,4e-05,114640.0,114630.0,2.67152695]
["bitfinex","BTCUSD",1761666132690,4e-05,114640.0,114630.0,0.62947593]
["bitfinex","BTCUSD",1761666132901,4e-05,114640.0,114630.0,1.52609993]
["bitfinex","BTCUSD",1761666133113,4e-05,114640.0,114630.0,1.63641993]
["bitfinex","BTCUSD",1761666133324,4e-05,114640.0,114630.0,0.90492793]
["bitfinex","BTCUSD",1761666133777,4e-05,114640.0,114630.0,0.90392793]
["bitfinex","BTCUSD",1761666134241,4e-05,114640.0,114630.0,1.62069395]
["bitfinex","BTCUSD",1761666134461,4e-05,114640.0,114630.0,1.62569395]
["bitfinex","BTCUSD",1761666139418,4e-05,114640.0,114630.0,0.93711021]
["bitfinex","BTCUSD",1761666140251,4e-05,114640.0,114630.0,1.62569395]
["bitfinex","BTCUSD",1761666140663,5.00004,114640.0,114630.0,1.62569395]
["bitfinex","BTCUSD",1761666140874,5.00004,114640.0,114630.0,0.88521993]
["bitfinex","BTCUSD",1761666141350,5.00004,114640.0,114630.0,0.95844893]
["bitfinex","BTCUSD",1761666141538,5.00004,114640.0,114630.0,1.64703267]
["bitfinex","BTCUSD",1761666143054,5.00004,114640.0,114630.0,0.73675593]
["bitfinex","BTCUSD",1761666143266,5.00004,114640.0,114630.0,0.27920593]
["bitfinex","BTCUSD",1761666143470,5.01593,114640.0,114630.0,0.38221593]
["bitfinex","BTCUSD",1761666143689,5.01593,114640.0,114630.0,0.72221593]
["bitfinex","BTCUSD",1761666143908,5.01593,114640.0,114630.0,0.72948593]
["bitfinex","BTCUSD",1761666143909,5.00004,114640.0,114630.0,0.72948593]
["bitfinex","BTCUSD",1761666144115,5.00004,114640.0,114630.0,0.73675593]
["bitfinex","BTCUSD",1761666144328,5.00004,114640.0,114630.0,0.72448593]
["bitfinex","BTCUSD",1761666144549,5.19038917,114640.0,114630.0,0.63566692]
["bitfinex","BTCUSD",1761666144752,5.21331917,114640.0,114630.0,0.17811692]
["bitfinex","BTCUSD",1761666144969,5.21331917,114640.0,114630.0,0.17711692]
["bitfinex","BTCUSD",1761666147279,5.21431917,114640.0,114630.0,0.17611692]
["bitfinex","BTCUSD",1761666147921,5.03986,114640.0,114630.0,0.17611692]
["bitfinex","BTCUSD",1761666148139,5.01693,114640.0,114630.0,0.18338692]
["bitfinex","BTCUSD",1761666148337,5.19138917,114640.0,114630.0,0.17611692]
["bitfinex","BTCUSD",1761666148549,5.21431917,114640.0,114630.0,0.17611692]
["bitfinex","BTCUSD",1761666148752,5.21431917,114640.0,114630.0,0.00164253]
["bitfinex","BTCUSD",1761666149202,5.90290291,114640.0,114630.0,0.00164253]
["bitfinex","BTCUSD",1761666149863,5.90190291,114640.0,114630.0,0.00164253]
["bitfinex","BTCUSD",1761666150088,5.90190291,114640.0,114630.0,0.00264253]
["bitfinex","BTCUSD",1761666150531,5.90190291,114640.0,114630.0,0.00164253]
["bitfinex","BTCUSD",1761666150740,5.90290291,114640.0,114630.0,0.00164253]
["bitfinex","BTCUSD",1761666150948,5.21431917,114640.0,114630.0,0.00164253]
["bitfinex","BTCUSD",1761666152025,5.21431917,114640.0,114630.0,0.17611692]
["bitfinex","BTCUSD",1761666152236,5.21431917,114640.0,114630.0,0.00164253]
["bitfinex","BTCUSD",1761666153741,5.77077397,114640.0,114630.0,0.00164253]
["bitfinex","BTCUSD",1761666154610,5.21431917,114640.0,114630.0,0.00164253]
["bitfinex","BTCUSD",1761666155027,5.77077397,114640.0,114630.0,0.00164253]
["bitfinex","BTCUSD",1761666155239,5.21431917,114640.0,114630.0,0.00164253]
["bitfinex","BTCUSD",1761666156338,5.30413818,114640.0,114630.0,0.00164253]
["bitfinex","BTCUSD",1761666156549,5.86059298,114640.0,114630.0,0.00164253]
["bitfinex","BTCUSD",1761666157001,5.21431917,114640.0,114630.0,0.00164253]
["bitfinex","BTCUSD",1761666157229,5.03986,114640.0,114630.0,0.17611692]
["bitfinex","BTCUSD",1761666157451,5.21431917,114640.0,114630.0,0.00164253]
["bitfinex","BTCUSD",1761666157661,5.21431917,114640.0,114630.0,0.17611692]
["bitfinex","BTCUSD",1761666158099,5.21431917,114640.0,114630.0,0.00164253]
["bitfinex","BTCUSD",1761666158516,5.24515213,114640.0,114630.0,0.17611692]
["bitfinex","BTCUSD",1761666158742,5.19138917,114640.0,114630.0,0.18338692]
["bitfinex","BTCUSD",1761666158954,5.01693,114640.0,114630.0,0.18338692]
["bitfinex","BTCUSD",1761666159383,5.21523917,114640.0,114630.0,0.17611692]
["bitfinex","BTCUSD",1761666159588,5.01693,114640.0,114630.0,0.18338692]
["bitfinex","BTCUSD",1761666160227,5.00104,114640.0,114630.0,0.18338692]
["bitfinex","BTCUSD",1761666160690,5.00104,114640.0,114630.0,0.53065692]
["bitfinex","BTCUSD",1761666161147,5.00104,114640.0,114630.0,0.52338692]
["bitfinex","BTCUSD",1761666161978,5.00004,114640.0,114630.0,0.52338692]
["bitfinex","BTCUSD",1761666162196,5.00004,114640.0,114630.0,0.62047593]
["bitfinex","BTCUSD",1761666162407,5.00004,114640.0,114630.0,0.62147593]
["bitfinex","BTCUSD",1761666163046,5.00004,114640.0,114630.0,1.17793073]
["bitfinex","BTCUSD",1761666163729,5.00004,114640.0,114630.0,0.62147593]
["bitfinex","BTCUSD",1761666164160,5.00004,114640.0,114630.0,1.17793073]
["bitfinex","BTCUSD",1761666164382,5.00004,114640.0,114630.0,3.21411301]
["bitfinex","BTCUSD",1761666164599,5.00004,114640.0,114630.0,3.19999001]
["bitfinex","BTCUSD",1761666164836,5.00004,114640.0,114630.0,1.76307201]
["bitfinex","BTCUSD",1761666166120,5.00004,114640.0,114630.0,1.45072773]
["bitfinex","BTCUSD",1761666167423,5.00004,114640.0,114630.0,1.30356373]
["bitfinex","BTCUSD",1761666167629,5.00004,114640.0,114630.0,1.41384373]
["bitfinex","BTCUSD",1761666168264,5.00004,114640.0,114630.0,0.73983893]
["bitfinex","BTCUSD",1761666168514,5.00004,114640.0,114630.0,0.72448593]
["bitfinex","BTCUSD",1761666168955,5.00004,114640.0,114630.0,0.73175593]
["bitfinex","BTCUSD",1761666169377,5.00004,114640.0,114630.0,0.62147593]
["bitfinex","BTCUSD",1761666169605,5.00004,114640.0,114630.0,1.28821073]
["bitfinex","BTCUSD",1761666170711,5.00004,114640.0,114630.0,1.40181073]
["bitfinex","BTCUSD",1761666175341,5.00004,114640.0,114630.0,0.84535593]
["bitfinex","BTCUSD",1761666175548,5.00004,114640.0,114630.0,1.40181073]
["bitfinex","BTCUSD",1761666175824,5.00004,114640.0,114630.0,0.84535593]
["bitfinex","BTCUSD",1761666176027,5.00004,114640.0,114630.0,1.40181073]
["bitfinex","BTCUSD",1761666176401,5.00004,114640.0,114630.0,0.62147593]
["bitfinex","BTCUSD",1761666176610,5.00004,114640.0,114630.0,1.46082173]
["bitfinex","BTCUSD",1761666179479,5.00004,114640.0,114630.0,1.35054173]
["bitfinex","BTCUSD",1761666179690,5.00004,114640.0,114630.0,1.46082173]
["bitfinex","BTCUSD",1761666180884,5.00004,114640.0,114630.0,0.73175593]
["bitfinex","BTCUSD",1761666181098,5.00004,114640.0,114630.0,0.72448593]
["bitfinex","BTCUSD",1761666181314,5.00004,114640.0,114630.0,0.73175593]
["bitfinex","BTCUSD",1761666181521,5.00004,114640.0,114630.0,1.28821073]
["bitfinex","BTCUSD",1761666181728,5.00004,114640.0,114630.0,1.12329112]
["bitfinex","BTCUSD",1761666183416,5.00004,114640.0,114630.0,1.62842631]
["bitfinex","BTCUSD",1761666183615,5.00004,114640.0,114630.0,1.23689112]
["bitfinex","BTCUSD",1761666185224,5.00004,114640.0,114630.0,1.12329112]
["bitfinex","BTCUSD",1761666185426,5.00004,114640.0,114630.0,1.28803112]
["bitfinex","BTCUSD",1761666185867,5.00004,114640.0,114630.0,1.12329112]
["bitfinex","BTCUSD",1761666186071,5.00004,114640.0,114630.0,1.37765212]
["bitfinex","BTCUSD",1761666189503,5.00004,114640.0,114630.0,1.29711412]
["bitfinex","BTCUSD",1761666189720,5.00004,114640.0,114630.0,1.12329112]
["bitfinex","BTCUSD",1761666190153,5.00004,114640.0,114630.0,1.18748512]
["bitfinex","BTCUSD",1761666190364,5.00004,114640.0,114630.0,1.24714112]
["bitfinex","BTCUSD",1761666190621,5.00004,114640.0,114630.0,1.22767012]
["bitfinex","BTCUSD",1761666190866,5.00004,114640.0,114630.0,1.12325112]
["bitfinex","BTCUSD",1761666191320,4e-05,114640.0,114630.0,0.61420593]
["bitfinex","BTCUSD",1761666191530,0.01592,114640.0,114630.0,0.52438692]
["bitfinex","BTCUSD",1761666191737,0.40745519,114640.0,114630.0,0.63462692]
["bitfinex","BTCUSD",1761666191940,0.01592,114640.0,114630.0,0.63462692]
["bitfinex","BTCUSD",1761666192753,0.01592,114640.0,114630.0,0.62735692]
["bitfinex","BTCUSD",1761666193007,0.60521436,114640.0,114630.0,0.00264253]
["bitfinex","BTCUSD",1761666193217,1.5398608,114640.0,114630.0,0.00264253]
["bitfinex","BTCUSD",1761666193429,1.17450632,114640.0,114630.0,0.00264253]
["bitfinex","BTCUSD",1761666193645,0.17450484,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1761666193851,0.17450484,114610.0,114600.0,0.11138435]
["bitfinex","BTCUSD",1761666193852,0.62541192,114610.0,114600.0,0.11138435]
["bitfinex","BTCUSD",1761666194064,0.61658003,114610.0,114600.0,0.11138435]
["bitfinex","BTCUSD",1761666194303,1.29799324,114610.0,114600.0,0.00114435]
["bitfinex","BTCUSD",1761666194528,0.17453529,114590.0,114580.0,0.06407]
["bitfinex","BTCUSD",1761666194741,1.19373657,114590.0,114580.0,0.06407]
["bitfinex","BTCUSD",1761666194953,1.20820468,114590.0,114580.0,0.06407]
["bitfinex","BTCUSD",1761666195412,2.06574116,114590.0,114580.0,0.05057219]
["bitfinex","BTCUSD",1761666195617,1.67420597,114590.0,114580.0,0.05050219]
["bitfinex","BTCUSD",1761666195821,1.44832076,114590.0,114580.0,0.05050219]
["bitfinex","BTCUSD",1761666196031,1.44832076,114590.0,114580.0,0.05150219]
["bitfinex","BTCUSD",1761666196452,1.44832076,114590.0,114580.0,0.05050219]
["bitfinex","BTCUSD",1761666196884,1.44932076,114590.0,114580.0,0.05050219]
["bitfinex","BTCUSD",1761666198770,1.46789481,114590.0,114580.0,0.05050219]
["bitfinex","BTCUSD",1761666200991,1.46793481,114590.0,114580.0,0.05050219]
["bitfinex","BTCUSD",1761666201407,1.46793481,114590.0,114580.0,0.051543]
["bitfinex","BTCUSD",1761666203278,1.46793481,114590.0,114580.0,0.046543]
["bitfinex","BTCUSD",1761666203960,0.73176617,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1761666204204,0.98396746,114560.0,114550.0,0.001145]
["bitfinex","BTCUSD",1761666204438,1.08207063,114560.0,114550.0,0.001145]
["bitfinex","BTCUSD",1761666204659,1.08556407,114560.0,114550.0,0.001145]
["bitfinex","BTCUSD",1761666205299,0.97524407,114560.0,114550.0,0.001145]
["bitfinex","BTCUSD",1761666205548,1.08756407,114560.0,114550.0,0.001145]
["bitfinex","BTCUSD",1761666206020,1.08756407,114560.0,114550.0,0.002145]
["bitfinex","BTCUSD",1761666206245,1.0127609,114560.0,114550.0,0.002145]
["bitfinex","BTCUSD",1761666206455,0.41939345,114560.0,114550.0,0.001145]
["bitfinex","BTCUSD",1761666206673,0.97657862,114560.0,114550.0,0.001145]
["bitfinex","BTCUSD",1761666206889,0.80199762,114560.0,114550.0,0.001145]
["bitfinex","BTCUSD",1761666207107,0.39889246,114560.0,114550.0,0.001145]
["bitfinex","BTCUSD",1761666207314,0.04467344,114560.0,114550.0,0.001145]
["bitfinex","BTCUSD",1761666207520,0.04118,114560.0,114550.0,0.17574124]
["bitfinex","BTCUSD",1761666207744,0.01788,114560.0,114550.0,0.30433124]
["bitfinex","BTCUSD",1761666208182,0.55718517,114530.0,114510.0,0.18338881]
["bitfinex","BTCUSD",1761666208414,0.01592823,114530.0,114510.0,0.18338881]
["bitfinex","BTCUSD",1761666208633,0.02790823,114530.0,114520.0,0.11032]
["bitfinex","BTCUSD",1761666208865,0.22729496,114530.0,114520.0,0.11032]
["bitfinex","BTCUSD",1761666209076,0.22787496,114530.0,114520.0,0.11032]
["bitfinex","BTCUSD",1761666210164,0.22787496,114530.0,114520.0,0.11156988]
["bitfinex","BTCUSD",1761666210380,0.91106142,114530.0,114520.0,0.00224988]
["bitfinex","BTCUSD",1761666210638,1.25106142,114530.0,114520.0,0.00224988]
["bitfinex","BTCUSD",1761666210866,0.73182715,114520.0,114510.0,0.11032]
["bitfinex","BTCUSD",1761666211098,0.30568099,114520.0,114510.0,0.11032]
["bitfinex","BTCUSD",1761666211303,0.30568099,114520.0,114500.0,9.01715]
["bitfinex","BTCUSD",1761666211304,0.17465723,114510.0,114500.0,9.01715]
["bitfinex","BTCUSD",1761666211517,0.8836933,114510.0,114500.0,9.12747]
["bitfinex","BTCUSD",1761666211751,0.87486141,114510.0,114500.0,9.12747]
["bitfinex","BTCUSD",1761666213297,0.87486141,114510.0,114500.0,9.01715]
["bitfinex","BTCUSD",1761666213528,0.87486141,114510.0,114500.0,9.12751]
["bitfinex","BTCUSD",1761666213740,0.31767624,114510.0,114500.0,9.12751]
["bitfinex","BTCUSD",1761666214158,0.31767624,114510.0,114500.0,9.12851]
["bitfinex","BTCUSD",1761666214369,0.14301901,114510.0,114500.0,9.30318248]
["bitfinex","BTCUSD",1761666214589,0.0532,114510.0,114500.0,9.30318248]
["bitfinex","BTCUSD",1761666214802,0.01202,114510.0,114500.0,9.30318248]
["bitfinex","BTCUSD",1761666215226,0.02848,114510.0,114500.0,9.30318248]
["bitfinex","BTCUSD",1761666215705,4e-05,114510.0,114500.0,9.30318248]
["bitfinex","BTCUSD",1761666216567,0.0165,114510.0,114500.0,9.30318248]
["bitfinex","BTCUSD",1761666216775,4e-05,114510.0,114500.0,10.32525349]
["bitfinex","BTCUSD",1761666216997,4e-05,114510.0,114500.0,9.94575649]
["bitfinex","BTCUSD",1761666217221,4e-05,114510.0,114500.0,10.28575649]
["bitfinex","BTCUSD",1761666218092,4e-05,114510.0,114500.0,10.97507087]
["bitfinex","BTCUSD",1761666218534,4e-05,114510.0,114500.0,10.98107087]
["bitfinex","BTCUSD",1761666219159,4e-05,114510.0,114500.0,10.97607087]
["bitfinex","BTCUSD",1761666219611,4e-05,114510.0,114500.0,10.28575649]
["bitfinex","BTCUSD",1761666219819,4e-05,114510.0,114500.0,10.97607087]
["bitfinex","BTCUSD",1761666220449,4e-05,114510.0,114500.0,10.98307087]
["bitfinex","BTCUSD",1761666220873,4e-05,114510.0,114500.0,11.22925314]
["bitfinex","BTCUSD",1761666221706,4e-05,114510.0,114500.0,11.23274606]
["bitfinex","BTCUSD",1761666222108,4e-05,114510.0,114500.0,11.22274607]
["bitfinex","BTCUSD",1761666222328,4e-05,114510.0,114500.0,11.03274606]
["bitfinex","BTCUSD",1761666222544,4e-05,114510.0,114500.0,11.02316288]
["bitfinex","BTCUSD",1761666222750,4e-05,114510.0,114500.0,11.03316287]
["bitfinex","BTCUSD",1761666222963,4e-05,114510.0,114500.0,10.34284849]
["bitfinex","BTCUSD",1761666223177,4e-05,114510.0,114500.0,11.03316287]
["bitfinex","BTCUSD",1761666224919,4e-05,114510.0,114500.0,10.34284849]
["bitfinex","BTCUSD",1761666225146,4e-05,114510.0,114500.0,11.03316287]
["bitfinex","BTCUSD",1761666226422,4e-05,114510.0,114500.0,10.34284849]
["bitfinex","BTCUSD",1761666226658,4e-05,114510.0,114500.0,11.02316288]
["bitfinex","BTCUSD",1761666226887,4e-05,114510.0,114500.0,10.34284849]
["bitfinex","BTCUSD",1761666227113,4e-05,114510.0,114500.0,11.0917006]
["bitfinex","BTCUSD",1761666227340,4e-05,114510.0,114500.0,10.40138622]
["bitfinex","BTCUSD",1761666227563,4e-05,114510.0,114500.0,11.08820768]
["bitfinex","BTCUSD",1761666227766,4e-05,114510.0,114500.0,10.87312768]
["bitfinex","BTCUSD",1761666227970,4e-05,114510.0,114500.0,11.08820768]
["bitfinex","BTCUSD",1761666228610,4e-05,114510.0,114500.0,11.12438996]
["bitfinex","BTCUSD",1761666229256,4e-05,114510.0,114500.0,11.32438996]
["bitfinex","BTCUSD",1761666230591,4e-05,114510.0,114500.0,11.33438995]
["bitfinex","BTCUSD",1761666231448,4e-05,114510.0,114500.0,11.33444099]
["bitfinex","BTCUSD",1761666235635,4e-05,114510.0,114500.0,11.33793349]
["bitfinex","BTCUSD",1761666236042,4e-05,114510.0,114500.0,11.33569349]
["bitfinex","BTCUSD",1761666236709,4e-05,114510.0,114500.0,11.1256935]
["bitfinex","BTCUSD",1761666237587,4e-05,114510.0,114500.0,11.2728935]
["bitfinex","BTCUSD",1761666237803,4e-05,114510.0,114500.0,11.0578135]
["bitfinex","BTCUSD",1761666238230,4e-05,114510.0,114500.0,11.12635122]
["bitfinex","BTCUSD",1761666238435,4e-05,114510.0,114500.0,10.54290434]
["bitfinex","BTCUSD",1761666238650,4e-05,114510.0,114500.0,10.32782434]
["bitfinex","BTCUSD",1761666238854,4e-05,114510.0,114500.0,10.42565534]
["bitfinex","BTCUSD",1761666239291,1.00741062,114510.0,114500.0,9.02337785]
["bitfinex","BTCUSD",1761666239505,0.46171846,114510.0,114500.0,9.02337785]
["bitfinex","BTCUSD",1761666239717,1.13914362,114510.0,114500.0,9.02337785]
["bitfinex","BTCUSD",1761666239924,0.44882924,114510.0,114500.0,9.02337785]
["bitfinex","BTCUSD",1761666240160,1.13914362,114510.0,114500.0,9.13297785]
["bitfinex","BTCUSD",1761666240593,1.17020104,114510.0,114500.0,9.13397785]
["bitfinex","BTCUSD",1761666241093,1.20638332,114510.0,114500.0,9.02237785]
["bitfinex","BTCUSD",1761666241314,1.20638332,114510.0,114500.0,9.01537785]
["bitfinex","BTCUSD",1761666241757,1.11656431,114510.0,114500.0,9.01537785]
["bitfinex","BTCUSD",1761666244435,1.08550689,114510.0,114500.0,9.01537785]
["bitfinex","BTCUSD",1761666244942,0.35901023,114510.0,114500.0,9.01537785]
["bitfinex","BTCUSD",1761666245238,1.04932461,114510.0,114500.0,9.01537785]
["bitfinex","BTCUSD",1761666245656,1.08550689,114510.0,114500.0,9.01537785]
["bitfinex","BTCUSD",1761666245877,1.1753259,114510.0,114500.0,9.12597785]
["bitfinex","BTCUSD",1761666246098,1.1753259,114510.0,114500.0,9.01537785]
["bitfinex","BTCUSD",1761666246326,1.08550689,114510.0,114500.0,9.01537785]
["bitfinex","BTCUSD",1761666247425,1.06221383,114510.0,114500.0,9.01537785]
["bitfinex","BTCUSD",1761666250359,1.0435929,114510.0,114500.0,9.01537785]
["bitfinex","BTCUSD",1761666250975,0.31709624,114510.0,114500.0,9.01537785]
["bitfinex","BTCUSD",1761666251110,0.22727723,114510.0,114500.0,9.01537785]
["bitfinex","BTCUSD",1761666251739,0.91759161,114510.0,114500.0,9.01537785]
["bitfinex","BTCUSD",1761666251951,1.09722963,114510.0,114500.0,9.01537785]
["bitfinex","BTCUSD",1761666252156,1.00741062,114510.0,114500.0,9.12597785]
["bitfinex","BTCUSD",1761666252973,0.22727723,114510.0,114500.0,9.12597785]
["bitfinex","BTCUSD",1761666253372,0.02856,114510.0,114500.0,9.30065033]
["bitfinex","BTCUSD",1761666253772,0.22674723,114510.0,114500.0,9.12597785]
["bitfinex","BTCUSD",1761666253972,0.22674723,114510.0,114500.0,9.30065033]
["bitfinex","BTCUSD",1761666254360,0.02856,114510.0,114500.0,9.30065033]
["bitfinex","BTCUSD",1761666255109,0.20321723,114510.0,114500.0,9.30065033]
["bitfinex","BTCUSD",1761666255310,0.02856,114510.0,114500.0,9.30065033]
["bitfinex","BTCUSD",1761666256482,0.01194,114510.0,114500.0,9.30065033]
["bitfinex","BTCUSD",1761666256907,4e-05,114510.0,114500.0,9.30065033]
["bitfinex","BTCUSD",1761666258785,0.01586,114510.0,114500.0,9.39046934]
["bitfinex","BTCUSD",1761666258999,0.22287912,114510.0,114500.0,9.19005033]
["bitfinex","BTCUSD",1761666259202,0.21404723,114510.0,114500.0,9.12593785]
["bitfinex","BTCUSD",1761666259840,0.21404723,114510.0,114500.0,9.30061033]
["bitfinex","BTCUSD",1761666260711,0.21404723,114510.0,114500.0,9.12593785]
["bitfinex","BTCUSD",1761666260920,0.21404723,114510.0,114500.0,9.19005033]
["bitfinex","BTCUSD",1761666261122,0.21404723,114510.0,114500.0,9.30061033]
["bitfinex","BTCUSD",1761666263108,0.21404723,114510.0,114500.0,9.12593785]
["bitfinex","BTCUSD",1761666263432,0.21404723,114510.0,114500.0,9.30061033]
["bitfinex","BTCUSD",1761666263802,0.21404723,114510.0,114500.0,9.12593785]
["bitfinex","BTCUSD",1761666264031,0.90436161,114510.0,114500.0,9.12593785]
["bitfinex","BTCUSD",1761666264199,0.90436161,114510.0,114500.0,9.01537785]
["bitfinex","BTCUSD",1761666264407,0.90436161,114510.0,114500.0,9.12589785]
["bitfinex","BTCUSD",1761666265646,0.92296477,114510.0,114500.0,9.12589785]
["bitfinex","BTCUSD",1761666269069,0.90436161,114510.0,114500.0,9.12589785]
["bitfinex","BTCUSD",1761666269294,0.92300741,114510.0,114500.0,9.12589785]
["bitfinex","BTCUSD",1761666269502,0.23269303,114510.0,114500.0,9.30057033]
["bitfinex","BTCUSD",1761666269704,0.19051723,114510.0,114500.0,9.12585785]
["bitfinex","BTCUSD",1761666269854,0.21448723,114510.0,114500.0,9.12585785]
["bitfinex","BTCUSD",1761666270055,0.01586,114510.0,114500.0,9.30053033]
["bitfinex","BTCUSD",1761666270275,4e-05,114510.0,114500.0,9.30053033]
["bitfinex","BTCUSD",1761666270512,0.01573,114510.0,114500.0,9.30053033]
["bitfinex","BTCUSD",1761666270736,0.01573,114510.0,114500.0,9.19005033]
["bitfinex","BTCUSD",1761666270940,0.01573,114510.0,114500.0,9.30053033]
["bitfinex","BTCUSD",1761666271085,0.21435723,114510.0,114500.0,9.01537785]
["bitfinex","BTCUSD",1761666271294,0.21435723,114510.0,114500.0,9.30053033]
["bitfinex","BTCUSD",1761666271491,0.19038723,114510.0,114500.0,9.30053033]
["bitfinex","BTCUSD",1761666271699,0.01573,114510.0,114500.0,9.30053033]
["bitfinex","BTCUSD",1761666271912,0.19038723,114510.0,114500.0,9.30053033]
["bitfinex","BTCUSD",1761666273240,0.21435723,114510.0,114500.0,9.30053033]
["bitfinex","BTCUSD",1761666274243,0.01573,114510.0,114500.0,9.30053033]
["bitfinex","BTCUSD",1761666274459,4e-05,114510.0,114500.0,9.30053033]
["bitfinex","BTCUSD",1761666274662,4e-05,114510.0,114500.0,9.39034934]
["bitfinex","BTCUSD",1761666275453,4e-05,114510.0,114500.0,9.73034934]
["bitfinex","BTCUSD",1761666282140,0.01573,114510.0,114500.0,9.73034934]
["bitfinex","BTCUSD",1761666282352,4e-05,114510.0,114500.0,9.73034934]
["bitfinex","BTCUSD",1761666282559,4e-05,114510.0,114500.0,9.73026934]
["bitfinex","BTCUSD",1761666282560,0.01573,114510.0,114500.0,9.73026934]
["bitfinex","BTCUSD",1761666282757,0.77197457,114510.0,114500.0,9.19005033]
["bitfinex","BTCUSD",1761666282970,0.77197457,114510.0,114500.0,9.12577785]
["bitfinex","BTCUSD",1761666283159,0.21435723,114510.0,114500.0,9.19005033]
["bitfinex","BTCUSD",1761666283335,0.21435723,114510.0,114500.0,9.30045033]
["bitfinex","BTCUSD",1761666283834,0.60692375,114510.0,114500.0,9.30045033]
["bitfinex","BTCUSD",1761666284256,0.0397,114510.0,114500.0,9.30045033]
["bitfinex","BTCUSD",1761666284432,0.43226652,114510.0,114500.0,9.30045033]
["bitfinex","BTCUSD",1761666284630,0.21435723,114510.0,114500.0,9.30045033]
["bitfinex","BTCUSD",1761666284839,0.01573,114510.0,114500.0,9.30045033]
["bitfinex","BTCUSD",1761666285037,4e-05,114510.0,114500.0,9.69301685]
["bitfinex","BTCUSD",1761666285733,4e-05,114510.0,114500.0,9.30045033]
["bitfinex","BTCUSD",1761666286158,4e-05,114510.0,114500.0,9.93789234]
["bitfinex","BTCUSD",1761666286365,4e-05,114510.0,114500.0,9.90130934]
["bitfinex","BTCUSD",1761666286887,4e-05,114510.0,114500.0,9.85376734]
["bitfinex","BTCUSD",1761666287306,4e-05,114510.0,114500.0,9.85576734]
["bitfinex","BTCUSD",1761666288519,4e-05,114510.0,114500.0,10.4132828]
["bitfinex","BTCUSD",1761666288925,4e-05,114510.0,114500.0,9.85576734]
["bitfinex","BTCUSD",1761666289121,4e-05,114510.0,114500.0,9.62186934]
["bitfinex","BTCUSD",1761666289345,0.01573,114510.0,114500.0,9.73226934]
["bitfinex","BTCUSD",1761666290154,0.01573,114510.0,114500.0,9.73026934]
["bitfinex","BTCUSD",1761666290374,4e-05,114510.0,114500.0,9.73026934]
["bitfinex","BTCUSD",1761666292231,0.01573,114510.0,114500.0,9.73026934]
["bitfinex","BTCUSD",1761666294578,4e-05,114510.0,114500.0,9.73026934]
["bitfinex","BTCUSD",1761666294789,4e-05,114510.0,114500.0,9.61986934]
["bitfinex","BTCUSD",1761666294990,0.01573,114510.0,114500.0,9.73026934]
["bitfinex","BTCUSD",1761666295392,4e-05,114510.0,114500.0,9.73026934]
["bitfinex","BTCUSD",1761666296081,0.01573,114510.0,114500.0,9.73026934]
["bitfinex","BTCUSD",1761666297012,0.21435723,114510.0,114500.0,9.39026934]
["bitfinex","BTCUSD",1761666297187,0.21435723,114510.0,114500.0,9.30045033]
["bitfinex","BTCUSD",1761666297573,0.21435723,114510.0,114500.0,9.19005033]
["bitfinex","BTCUSD",1761666297769,0.21435723,114510.0,114500.0,9.30045033]
["bitfinex","BTCUSD",1761666298458,0.19038723,114510.0,114500.0,9.30045033]
["bitfinex","BTCUSD",1761666300190,0.21292723,114510.0,114500.0,9.30045033]
["bitfinex","BTCUSD",1761666300984,0.03827,114510.0,114500.0,9.30045033]
["bitfinex","BTCUSD",1761666301206,4e-05,114510.0,114500.0,9.30045033]
["bitfinex","BTCUSD",1761666301542,4e-05,114510.0,114500.0,9.39026934]
["bitfinex","BTCUSD",1761666305766,4e-05,114510.0,114500.0,9.78275235]
["bitfinex","BTCUSD",1761666306210,4e-05,114510.0,114500.0,10.51523536]
["bitfinex","BTCUSD",1761666306857,4e-05,114510.0,114500.0,12.21218536]
["bitfinex","BTCUSD",1761666308386,4e-05,114510.0,114500.0,12.21418536]
["bitfinex","BTCUSD",1761666308573,4e-05,114510.0,114500.0,11.29258534]
["bitfinex","BTCUSD",1761666308794,4e-05,114510.0,114500.0,10.72239336]
["bitfinex","BTCUSD",1761666311748,4e-05,114510.0,114500.0,10.74859266]
["bitfinex","BTCUSD",1761666315100,4e-05,114510.0,114500.0,11.17725795]
["bitfinex","BTCUSD",1761666315300,4e-05,114510.0,114500.0,11.37725795]
["bitfinex","BTCUSD",1761666315942,4e-05,114510.0,114500.0,11.38525794]
["bitfinex","BTCUSD",1761666316156,4e-05,114510.0,114500.0,11.39525793]
["bitfinex","BTCUSD",1761666316355,4e-05,114510.0,114500.0,11.12379094]
["bitfinex","BTCUSD",1761666316558,4e-05,114510.0,114500.0,10.98639294]
["bitfinex","BTCUSD",1761666316716,4e-05,114510.0,114500.0,10.98539294]
["bitfinex","BTCUSD",1761666317123,4e-05,114510.0,114500.0,10.98639294]
["bitfinex","BTCUSD",1761666318135,4e-05,114510.0,114500.0,10.99139294]
["bitfinex","BTCUSD",1761666318496,4e-05,114510.0,114500.0,10.98139294]
["bitfinex","BTCUSD",1761666318785,4e-05,114510.0,114500.0,10.98439294]
["bitfinex","BTCUSD",1761666319860,4e-05,114510.0,114500.0,10.98539294]
["bitfinex","BTCUSD",1761666320882,4e-05,114510.0,114500.0,11.59787593]
["bitfinex","BTCUSD",1761666321136,4e-05,114510.0,114500.0,10.10006691]
["bitfinex","BTCUSD",1761666321342,4e-05,114510.0,114500.0,11.10011293]
["bitfinex","BTCUSD",1761666321683,4e-05,114510.0,114500.0,10.88503293]
["bitfinex","BTCUSD",1761666321889,4e-05,114510.0,114500.0,10.98539294]
["bitfinex","BTCUSD",1761666322094,4e-05,114510.0,114500.0,10.99239293]
["bitfinex","BTCUSD",1761666322292,4e-05,114510.0,114500.0,10.99739293]
["bitfinex","BTCUSD",1761666322952,4e-05,114510.0,114500.0,11.38987594]
["bitfinex","BTCUSD",1761666323894,4e-05,114510.0,114500.0,10.99739293]
["bitfinex","BTCUSD",1761666324704,4e-05,114510.0,114500.0,10.99639293]
["bitfinex","BTCUSD",1761666324911,4e-05,114510.0,114500.0,10.99739293]
["bitfinex","BTCUSD",1761666325133,4e-05,114510.0,114500.0,11.38987594]
["bitfinex","BTCUSD",1761666328452,4e-05,114510.0,114500.0,10.99739293]
["bitfinex","BTCUSD",1761666330026,4e-05,114510.0,114500.0,11.38987594]
["bitfinex","BTCUSD",1761666330464,4e-05,114510.0,114500.0,11.58987594]
["bitfinex","BTCUSD",1761666331438,4e-05,114510.0,114500.0,11.73707594]
["bitfinex","BTCUSD",1761666335817,4e-05,114510.0,114500.0,11.35405508]
["bitfinex","BTCUSD",1761666337020,8e-05,114510.0,114500.0,11.35405508]
["bitfinex","BTCUSD",1761666337331,4.823e-05,114530.0,114520.0,2.71082426]
["bitfinex","BTCUSD",1761666337528,4.823e-05,114530.0,114520.0,2.80321736]
["bitfinex","BTCUSD",1761666337957,4.823e-05,114530.0,114520.0,2.82940872]
["bitfinex","BTCUSD",1761666338302,4.823e-05,114530.0,114520.0,2.07569363]
["bitfinex","BTCUSD",1761666338507,0.00204823,114530.0,114520.0,0.90216444]
["bitfinex","BTCUSD",1761666338739,0.00204823,114530.0,114520.0,0.93707044]
["bitfinex","BTCUSD",1761666340099,0.00204823,114530.0,114520.0,0.97325272]
["bitfinex","BTCUSD",1761666341358,0.00208823,114530.0,114520.0,0.97325272]
["bitfinex","BTCUSD",1761666341488,0.00208823,114530.0,114520.0,0.93707044]
["bitfinex","BTCUSD",1761666345170,0.00208823,114530.0,114520.0,0.97325272]
["bitfinex","BTCUSD",1761666347811,0.00208823,114530.0,114520.0,1.31325272]
["bitfinex","BTCUSD",1761666349736,0.00208823,114530.0,114520.0,0.92103863]
["bitfinex","BTCUSD",1761666349938,0.00208823,114530.0,114520.0,1.31325272]
["bitfinex","BTCUSD",1761666351129,1e-08,114530.0,114520.0,1.52325271]
["bitfinex","BTCUSD",1761666352038,1e-08,114530.0,114520.0,1.9154668]
["bitfinex","BTCUSD",1761666352760,1e-08,114530.0,114520.0,1.52325271]
["bitfinex","BTCUSD",1761666352996,1e-08,114530.0,114520.0,1.9154668]
["bitfinex","BTCUSD",1761666353255,1e-08,114530.0,114520.0,1.9164668]
["bitfinex","BTCUSD",1761666353984,1e-08,114530.0,114520.0,1.92646679]
["bitfinex","BTCUSD",1761666354212,1e-08,114530.0,114520.0,1.92946679]
["bitfinex","BTCUSD",1761666356016,1e-08,114530.0,114520.0,2.02946679]
["bitfinex","BTCUSD",1761666357119,1e-08,114530.0,114520.0,1.7419327]
["bitfinex","BTCUSD",1761666357834,1e-08,114530.0,114520.0,2.13414679]
["bitfinex","BTCUSD",1761666359364,1e-08,114530.0,114520.0,1.7419327]
["bitfinex","BTCUSD",1761666359772,1e-08,114530.0,114520.0,1.8891327]
["bitfinex","BTCUSD",1761666360209,1e-08,114530.0,114520.0,2.28134679]
["bitfinex","BTCUSD",1761666360585,1e-08,114530.0,114520.0,1.8891327]
["bitfinex","BTCUSD",1761666361346,1e-08,114530.0,114520.0,2.28134679]
["bitfinex","BTCUSD",1761666364637,1e-08,114530.0,114520.0,2.13414679]
["bitfinex","BTCUSD",1761666364840,1e-08,114530.0,114520.0,1.34971861]
["bitfinex","BTCUSD",1761666365048,1e-08,114530.0,114520.0,2.13414679]
["bitfinex","BTCUSD",1761666366299,1e-08,114530.0,114520.0,2.13314679]
["bitfinex","BTCUSD",1761666366780,1e-08,114530.0,114520.0,2.13514679]
["bitfinex","BTCUSD",1761666367624,1e-08,114530.0,114520.0,2.13214679]
["bitfinex","BTCUSD",1761666368034,1e-08,114530.0,114520.0,2.13914679]
["bitfinex","BTCUSD",1761666368429,1e-08,114530.0,114520.0,2.28634679]
["bitfinex","BTCUSD",1761666368857,1e-08,114530.0,114520.0,2.17602679]
["bitfinex","BTCUSD",1761666369077,1e-08,114530.0,114520.0,2.28630679]
["bitfinex","BTCUSD",1761666373306,1e-08,114530.0,114520.0,2.07130679]
["bitfinex","BTCUSD",1761666373730,1e-08,114530.0,114520.0,2.28626679]
["bitfinex","BTCUSD",1761666374368,1e-08,114530.0,114520.0,2.17598679]
["bitfinex","BTCUSD",1761666374581,1e-08,114530.0,114520.0,2.28626679]
["bitfinex","BTCUSD",1761666375461,0.03127001,114580.0,114570.0,0.17796576]
["bitfinex","BTCUSD",1761666375676,0.03127001,114580.0,114570.0,0.37806477]
["bitfinex","BTCUSD",1761666375892,0.04736001,114580.0,114570.0,0.37806477]
["bitfinex","BTCUSD",1761666376555,0.04736001,114580.0,114570.0,0.26778477]
["bitfinex","BTCUSD",1761666376766,0.04736001,114580.0,114570.0,0.37806477]
["bitfinex","BTCUSD",1761666377002,0.04740001,114580.0,114570.0,0.37806477]
["bitfinex","BTCUSD",1761666378337,0.05240001,114580.0,114570.0,0.37806477]
["bitfinex","BTCUSD",1761666378542,0.02775001,114580.0,114570.0,0.38146477]
["bitfinex","BTCUSD",1761666378919,0.05240001,114580.0,114570.0,0.37806477]
["bitfinex","BTCUSD",1761666379363,0.05240001,114580.0,114570.0,0.26778477]
["bitfinex","BTCUSD",1761666379567,0.05240001,114580.0,114570.0,0.37806477]
["bitfinex","BTCUSD",1761666379982,0.02775001,114580.0,114570.0,0.38146477]
["bitfinex","BTCUSD",1761666380210,0.00504,114580.0,114570.0,1.50929295]
["bitfinex","BTCUSD",1761666380637,0.00504,114580.0,114570.0,1.53547446]
["bitfinex","BTCUSD",1761666380843,0.00504,114580.0,114570.0,2.92263346]
["bitfinex","BTCUSD",1761666381273,0.00504,114580.0,114570.0,2.13820528]
["bitfinex","BTCUSD",1761666381480,0.00504,114580.0,114570.0,2.92263346]
["bitfinex","BTCUSD",1761666381908,4e-05,114580.0,114570.0,2.92263346]
["bitfinex","BTCUSD",1761666382123,0.00204,114580.0,114570.0,2.92263346]
["bitfinex","BTCUSD",1761666382342,0.00204,114580.0,114570.0,3.05881574]
["bitfinex","BTCUSD",1761666383410,4e-05,114580.0,114570.0,1.64308265]
["bitfinex","BTCUSD",1761666383628,4e-05,114580.0,114570.0,2.03529674]
["bitfinex","BTCUSD",1761666384049,4e-05,114580.0,114570.0,2.03525674]
["bitfinex","BTCUSD",1761666384272,4e-05,114580.0,114570.0,1.92501674]
["bitfinex","BTCUSD",1761666384483,4e-05,114580.0,114570.0,1.64304265]
["bitfinex","BTCUSD",1761666384715,4e-05,114580.0,114570.0,2.03625674]
["bitfinex","BTCUSD",1761666385392,4e-05,114580.0,114570.0,2.44847081]
["bitfinex","BTCUSD",1761666385616,0.0002,114630.0,114620.0,1.17845261]
["bitfinex","BTCUSD",1761666385830,0.0003451,114630.0,114620.0,1.39066971]
["bitfinex","BTCUSD",1761666386044,0.0003451,114630.0,114620.0,1.39406971]
["bitfinex","BTCUSD",1761666386911,0.0053451,114630.0,114620.0,1.39406971]
["bitfinex","BTCUSD",1761666387328,0.0053451,114630.0,114620.0,1.43025199]
["bitfinex","BTCUSD",1761666387754,0.0053451,114630.0,114620.0,1.00185562]
["bitfinex","BTCUSD",1761666388021,0.0053451,114630.0,114620.0,1.11016271]
["bitfinex","BTCUSD",1761666388275,0.0003451,114630.0,114620.0,1.11356271]
["bitfinex","BTCUSD",1761666388497,0.0023851,114630.0,114620.0,1.53717771]
["bitfinex","BTCUSD",1761666388721,0.0023851,114630.0,114620.0,1.57335999]
["bitfinex","BTCUSD",1761666388953,0.0023851,114630.0,114620.0,1.96557408]
["bitfinex","BTCUSD",1761666389407,0.00218958,114630.0,114620.0,1.96557408]
["bitfinex","BTCUSD",1761666389700,0.00018958,114630.0,114620.0,1.96557408]
["bitfinex","BTCUSD",1761666391003,0.00018958,114630.0,114620.0,2.06557408]
["bitfinex","BTCUSD",1761666391529,0.00018958,114630.0,114620.0,1.67335999]
["bitfinex","BTCUSD",1761666391741,0.00018958,114630.0,114620.0,1.11859162]
["bitfinex","BTCUSD",1761666391956,0.00018958,114630.0,114620.0,1.25993471]
["bitfinex","BTCUSD",1761666392159,0.00018958,114630.0,114620.0,1.59993471]
["bitfinex","BTCUSD",1761666392788,0.00018958,114630.0,114620.0,1.60333471]
["bitfinex","BTCUSD",1761666393203,0.00218958,114630.0,114620.0,1.60333471]
["bitfinex","BTCUSD",1761666395503,0.00218958,114630.0,114620.0,1.20772062]
["bitfinex","BTCUSD",1761666395740,0.03016958,114630.0,114620.0,0.81794862]
["bitfinex","BTCUSD",1761666396679,0.01395958,114630.0,114620.0,0.81794862]
["bitfinex","BTCUSD",1761666397144,0.01395958,114630.0,114620.0,0.81454862]
["bitfinex","BTCUSD",1761666397145,0.05478958,114630.0,114620.0,0.81454862]
["bitfinex","BTCUSD",1761666397545,0.22926397,114630.0,114620.0,0.81454862]
["bitfinex","BTCUSD",1761666397931,0.05478958,114630.0,114620.0,0.81454862]
["bitfinex","BTCUSD",1761666398133,0.03016958,114630.0,114620.0,1.20965465]
["bitfinex","BTCUSD",1761666398799,0.03016958,114630.0,114620.0,0.81794862]
["bitfinex","BTCUSD",1761666399364,0.00218958,114630.0,114620.0,2.87355868]
["bitfinex","BTCUSD",1761666399562,0.00218958,114630.0,114620.0,1.94212668]
["bitfinex","BTCUSD",1761666400005,0.00218958,114630.0,114620.0,1.77900768]
["bitfinex","BTCUSD",1761666400213,0.00218958,114630.0,114620.0,0.82134862]
["bitfinex","BTCUSD",1761666400334,0.01839958,114630.0,114620.0,1.20961465]
["bitfinex","BTCUSD",1761666400745,0.00218958,114630.0,114620.0,1.20961465]
["bitfinex","BTCUSD",1761666400946,0.00218958,114630.0,114620.0,1.60472068]
["bitfinex","BTCUSD",1761666401456,0.00218958,114630.0,114620.0,2.22030899]
["bitfinex","BTCUSD",1761666401869,0.00218958,114630.0,114620.0,1.62731502]
["bitfinex","BTCUSD",1761666402645,0.00018958,114630.0,114620.0,1.62731502]
["bitfinex","BTCUSD",1761666403698,0.00024,114640.0,114630.0,3.30661277]
["bitfinex","BTCUSD",1761666403905,0.02451,114650.0,114640.0,3.07041527]
["bitfinex","BTCUSD",1761666404110,0.02451,114650.0,114640.0,3.27723428]
["bitfinex","BTCUSD",1761666404111,0.02499321,114650.0,114640.0,3.27723428]
["bitfinex","BTCUSD",1761666405168,0.02499321,114650.0,114640.0,3.19145528]
["bitfinex","BTCUSD",1761666405372,0.02499321,114650.0,114640.0,2.11982056]
["bitfinex","BTCUSD",1761666405607,0.02499321,114650.0,114640.0,1.53147928]
["bitfinex","BTCUSD",1761666407318,0.02499321,114650.0,114640.0,1.56766156]
["bitfinex","BTCUSD",1761666407763,1e-08,114650.0,114640.0,2.13361765]
["bitfinex","BTCUSD",1761666407971,1e-08,114650.0,114640.0,1.56766156]
["bitfinex","BTCUSD",1761666409864,1e-08,114650.0,114640.0,1.57114996]
["bitfinex","BTCUSD",1761666410798,1e-08,114650.0,114640.0,1.57108926]
["bitfinex","BTCUSD",1761666411014,1e-08,114650.0,114640.0,1.5710345]
["bitfinex","BTCUSD",1761666411799,1e-08,114650.0,114640.0,1.6710345]
["bitfinex","BTCUSD",1761666412293,1e-08,114650.0,114640.0,1.52461222]
["bitfinex","BTCUSD",1761666412504,1e-08,114650.0,114640.0,1.50399422]
["bitfinex","BTCUSD",1761666412711,1e-08,114650.0,114640.0,0.82137112]
["bitfinex","BTCUSD",1761666412923,0.01621001,114650.0,114640.0,0.47788272]
["bitfinex","BTCUSD",1761666413149,0.02798001,114650.0,114640.0,0.47788272]
["bitfinex","BTCUSD",1761666413573,0.02798001,114650.0,114640.0,0.81788272]
["bitfinex","BTCUSD",1761666413783,0.05460001,114650.0,114640.0,0.81448272]
["bitfinex","BTCUSD",1761666413984,0.20242396,114650.0,114640.0,0.71788272]
["bitfinex","BTCUSD",1761666414202,0.02798001,114650.0,114640.0,0.71788272]
["bitfinex","BTCUSD",1761666414407,0.03298001,114650.0,114640.0,0.71788272]
["bitfinex","BTCUSD",1761666415034,0.20749712,114650.0,114640.0,0.34]
["bitfinex","BTCUSD",1761666415254,0.05767317,114650.0,114640.0,0.62473917]
["bitfinex","BTCUSD",1761666415463,0.03305317,114650.0,114640.0,0.62473917]
["bitfinex","BTCUSD",1761666415639,0.20749712,114650.0,114640.0,0.62473917]
["bitfinex","BTCUSD",1761666416056,0.23204396,114650.0,114640.0,0.62466601]
["bitfinex","BTCUSD",1761666416256,0.05760001,114650.0,114640.0,0.62466601]
["bitfinex","BTCUSD",1761666416415,0.03298001,114650.0,114640.0,0.62466601]
["bitfinex","BTCUSD",1761666417012,0.03298001,114650.0,114640.0,0.62806601]
["bitfinex","BTCUSD",1761666417522,0.03298001,114650.0,114640.0,0.62466601]
["bitfinex","BTCUSD",1761666417743,0.03298001,114650.0,114640.0,0.62806601]
["bitfinex","BTCUSD",1761666419065,0.00500001,114650.0,114640.0,0.71788502]
["bitfinex","BTCUSD",1761666420047,0.02068001,114650.0,114640.0,0.71788502]
["bitfinex","BTCUSD",1761666420553,0.22007396,114650.0,114640.0,0.62466601]
["bitfinex","BTCUSD",1761666420957,0.22007396,114650.0,114640.0,0.11028]
["bitfinex","BTCUSD",1761666421370,0.80271073,114650.0,114640.0,0.11028]
["bitfinex","BTCUSD",1761666421780,0.24675463,114650.0,114640.0,0.11028]
["bitfinex","BTCUSD",1761666422045,0.80271073,114650.0,114640.0,0.11028]
["bitfinex","BTCUSD",1761666422186,0.17447439,114630.0,114620.0,0.28321343]
["bitfinex","BTCUSD",1761666422387,0.22743439,114630.0,114620.0,0.48335244]
["bitfinex","BTCUSD",1761666422597,0.22743439,114630.0,114620.0,0.30886349]
["bitfinex","BTCUSD",1761666422798,0.22743439,114630.0,114620.0,0.21032]
["bitfinex","BTCUSD",1761666424034,0.23443439,114630.0,114620.0,0.21032]
["bitfinex","BTCUSD",1761666425009,0.20948439,114630.0,114620.0,0.38820961]
["bitfinex","BTCUSD",1761666425268,0.21048439,114630.0,114620.0,0.38820961]
["bitfinex","BTCUSD",1761666425487,0.03601,114630.0,114620.0,0.38820961]
["bitfinex","BTCUSD",1761666425631,0.03601,114630.0,114620.0,0.38480961]
["bitfinex","BTCUSD",1761666426071,0.23543439,114630.0,114620.0,0.38480961]
["bitfinex","BTCUSD",1761666426516,0.23543439,114630.0,114620.0,0.21032]
["bitfinex","BTCUSD",1761666426801,0.23543439,114630.0,114620.0,0.38480961]
["bitfinex","BTCUSD",1761666432162,0.23544439,114630.0,114620.0,0.38480961]
["bitfinex","BTCUSD",1761666432816,0.03601,114630.0,114620.0,0.94416571]
["bitfinex","BTCUSD",1761666432959,0.008,114630.0,114620.0,2.90050172]
["bitfinex","BTCUSD",1761666433167,0.008,114630.0,114620.0,2.38061872]
["bitfinex","BTCUSD",1761666433866,0.50000001,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761666434047,0.52496001,114650.0,114640.0,0.28473917]
["bitfinex","BTCUSD",1761666434238,0.54069001,114650.0,114640.0,0.28473917]
["bitfinex","BTCUSD",1761666434662,0.51573001,114650.0,114640.0,0.28473917]
["bitfinex","BTCUSD",1761666434857,0.51573001,114650.0,114640.0,0.28813917]
["bitfinex","BTCUSD",1761666435098,0.51573001,114650.0,114640.0,0.28473917]
["bitfinex","BTCUSD",1761666435270,0.51573001,114650.0,114640.0,0.28813917]
["bitfinex","BTCUSD",1761666435475,0.50000001,114650.0,114640.0,0.28813917]
["bitfinex","BTCUSD",1761666435686,0.51873001,114650.0,114640.0,0.28813917]
["bitfinex","BTCUSD",1761666436849,0.51973001,114650.0,114640.0,0.28813917]
["bitfinex","BTCUSD",1761666437083,0.50404001,114650.0,114640.0,0.28813917]
["bitfinex","BTCUSD",1761666437460,0.54473001,114650.0,114640.0,0.28473917]
["bitfinex","BTCUSD",1761666437673,0.51977001,114650.0,114640.0,0.28813917]
["bitfinex","BTCUSD",1761666438063,0.50404001,114650.0,114640.0,2.08453728]
["bitfinex","BTCUSD",1761666438718,0.50404001,114650.0,114640.0,2.18453728]
["bitfinex","BTCUSD",1761666439490,0.50304001,114650.0,114640.0,2.18453728]
["bitfinex","BTCUSD",1761666439719,0.50304001,114650.0,114640.0,2.22071956]
["bitfinex","BTCUSD",1761666440086,1e-08,114650.0,114640.0,2.23071955]
["bitfinex","BTCUSD",1761666440533,1e-08,114650.0,114640.0,2.23171955]
["bitfinex","BTCUSD",1761666440745,1e-08,114650.0,114640.0,2.11143956]
["bitfinex","BTCUSD",1761666441190,1e-08,114650.0,114640.0,2.22675956]
["bitfinex","BTCUSD",1761666442788,1e-08,114650.0,114640.0,0.88936118]
["bitfinex","BTCUSD",1761666442988,0.01573001,114650.0,114640.0,0.37367818]
["bitfinex","BTCUSD",1761666443196,0.02783001,114650.0,114640.0,0.48399818]
["bitfinex","BTCUSD",1761666443398,0.02783001,114650.0,114640.0,0.82399818]
["bitfinex","BTCUSD",1761666443688,1e-08,114650.0,114640.0,2.12888228]
["bitfinex","BTCUSD",1761666443917,1e-08,114650.0,114640.0,2.13128228]
["bitfinex","BTCUSD",1761666444269,1e-08,114650.0,114640.0,1.56692618]
["bitfinex","BTCUSD",1761666444478,0.00200001,114650.0,114640.0,1.59939428]
["bitfinex","BTCUSD",1761666445544,0.00200001,114650.0,114640.0,1.54545855]
["bitfinex","BTCUSD",1761666446397,1e-08,114650.0,114640.0,1.54545855]
["bitfinex","BTCUSD",1761666446752,1e-08,114650.0,114640.0,1.54645855]
["bitfinex","BTCUSD",1761666446912,1e-08,114650.0,114640.0,1.85701655]
["bitfinex","BTCUSD",1761666447332,1e-08,114650.0,114640.0,1.32101355]
["bitfinex","BTCUSD",1761666447576,1e-08,114650.0,114640.0,1.43129355]
["bitfinex","BTCUSD",1761666447811,0.01573001,114650.0,114640.0,0.65674245]
["bitfinex","BTCUSD",1761666448024,0.01573001,114650.0,114640.0,0.76702245]
["bitfinex","BTCUSD",1761666448224,1e-08,114650.0,114640.0,0.76702245]
["bitfinex","BTCUSD",1761666448471,0.21513396,114650.0,114640.0,0.31334245]
["bitfinex","BTCUSD",1761666448674,0.04069001,114650.0,114640.0,0.76362245]
["bitfinex","BTCUSD",1761666449199,0.04069001,114650.0,114640.0,0.76062245]
["bitfinex","BTCUSD",1761666449771,0.19017396,114650.0,114640.0,0.81555818]
["bitfinex","BTCUSD",1761666449911,0.19017396,114650.0,114640.0,0.81455818]
["bitfinex","BTCUSD",1761666449912,0.21332396,114650.0,114640.0,0.81455818]
["bitfinex","BTCUSD",1761666450319,0.21332396,114650.0,114640.0,0.55028]
["bitfinex","BTCUSD",1761666450542,0.21732396,114650.0,114640.0,0.44]
["bitfinex","BTCUSD",1761666450739,0.77328006,114650.0,114640.0,0.1]
["bitfinex","BTCUSD",1761666450938,0.77328006,114650.0,114640.0,0.21028]
["bitfinex","BTCUSD",1761666451236,0.21732396,114650.0,114640.0,0.21028]
["bitfinex","BTCUSD",1761666452230,0.21732396,114650.0,114640.0,0.38473917]
["bitfinex","BTCUSD",1761666452432,0.21732396,114650.0,114640.0,0.21028]
["bitfinex","BTCUSD",1761666453043,0.21832396,114650.0,114640.0,0.21028]
["bitfinex","BTCUSD",1761666458088,0.02073001,114650.0,114640.0,0.38473917]
["bitfinex","BTCUSD",1761666458268,0.19517396,114650.0,114640.0,0.38473917]
["bitfinex","BTCUSD",1761666458424,0.02073001,114650.0,114640.0,0.47795818]
["bitfinex","BTCUSD",1761666458626,0.00500001,114650.0,114640.0,1.03391428]
["bitfinex","BTCUSD",1761666458880,0.00500001,114650.0,114640.0,1.37731428]
["bitfinex","BTCUSD",1761666459267,0.00500001,114650.0,114640.0,1.50258928]
["bitfinex","BTCUSD",1761666459438,0.00100001,114650.0,114640.0,1.50258928]
["bitfinex","BTCUSD",1761666459645,1e-08,114650.0,114640.0,1.50258928]
["bitfinex","BTCUSD",1761666459847,0.00200001,114650.0,114640.0,1.63467282]
["bitfinex","BTCUSD",1761666460348,1e-08,114650.0,114640.0,1.6708551]
["bitfinex","BTCUSD",1761666460755,1e-08,114650.0,114640.0,1.6718551]
["bitfinex","BTCUSD",1761666462060,1e-08,114650.0,114640.0,1.6708551]
["bitfinex","BTCUSD",1761666462458,1e-08,114650.0,114640.0,1.6758551]
["bitfinex","BTCUSD",1761666462668,1e-08,114650.0,114640.0,1.6718551]
["bitfinex","BTCUSD",1761666463007,1e-08,114650.0,114640.0,1.6738551]
["bitfinex","BTCUSD",1761666463248,1e-08,114650.0,114640.0,0.98581546]
["bitfinex","BTCUSD",1761666463407,1e-08,114650.0,114640.0,1.6738551]
["bitfinex","BTCUSD",1761666464191,1e-08,114650.0,114640.0,1.64115882]
["bitfinex","BTCUSD",1761666464399,1e-08,114650.0,114640.0,1.75139882]
["bitfinex","BTCUSD",1761666464772,1e-08,114650.0,114640.0,1.7875811]
["bitfinex","BTCUSD",1761666465328,1e-08,114650.0,114640.0,1.7845811]
["bitfinex","BTCUSD",1761666465741,1e-08,114650.0,114640.0,1.7855811]
["bitfinex","BTCUSD",1761666465947,1e-08,114650.0,114640.0,1.7845811]
["bitfinex","BTCUSD",1761666467315,1e-08,114650.0,114640.0,1.7875811]
["bitfinex","BTCUSD",1761666468078,1e-08,114650.0,114640.0,1.75139882]
["bitfinex","BTCUSD",1761666468284,1e-08,114650.0,114640.0,1.63032782]
["bitfinex","BTCUSD",1761666475613,1e-08,114650.0,114640.0,0.97847046]
["bitfinex","BTCUSD",1761666475770,1e-08,114650.0,114640.0,1.6665101]
["bitfinex","BTCUSD",1761666480829,1e-08,114650.0,114640.0,1.8137101]
["bitfinex","BTCUSD",1761666481931,1e-08,114650.0,114640.0,2.0384929]
["bitfinex","BTCUSD",1761666482131,1e-08,114650.0,114640.0,2.03371008]
["bitfinex","BTCUSD",1761666484360,1e-08,114650.0,114640.0,2.78729681]
["bitfinex","BTCUSD",1761666484537,1e-08,114650.0,114640.0,2.10025717]
["bitfinex","BTCUSD",1761666484734,1e-08,114650.0,114640.0,2.09725717]
["bitfinex","BTCUSD",1761666484941,1e-08,114650.0,114640.0,2.10425717]
["bitfinex","BTCUSD",1761666492534,4e-05,114660.0,114650.0,3.25866585]
["bitfinex","BTCUSD",1761666492764,4e-05,114660.0,114650.0,3.50588486]
["bitfinex","BTCUSD",1761666492973,0.0002,114710.0,114700.0,0.17392782]
["bitfinex","BTCUSD",1761666493213,0.01537488,114710.0,114700.0,0.37730683]
["bitfinex","BTCUSD",1761666493410,0.00034488,114710.0,114700.0,0.37730683]
["bitfinex","BTCUSD",1761666493677,0.00117637,114710.0,114700.0,0.37730683]
["bitfinex","BTCUSD",1761666494954,0.04778637,114710.0,114700.0,0.37390683]
["bitfinex","BTCUSD",1761666495211,0.22213908,114710.0,114680.0,0.18309204]
["bitfinex","BTCUSD",1761666495422,0.18369759,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761666495666,0.19252948,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761666495904,0.04695488,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761666496111,0.01637488,114710.0,114700.0,0.17776791]
["bitfinex","BTCUSD",1761666496319,0.01637488,114710.0,114700.0,0.26758692]
["bitfinex","BTCUSD",1761666496544,0.00534488,114710.0,114700.0,0.26758692]
["bitfinex","BTCUSD",1761666496754,0.00434488,114710.0,114700.0,0.26758692]
["bitfinex","BTCUSD",1761666497389,0.00434488,114710.0,114700.0,0.60758692]
["bitfinex","BTCUSD",1761666497595,0.00434488,114710.0,114700.0,1.29902656]
["bitfinex","BTCUSD",1761666497813,0.00034488,114710.0,114700.0,3.03019256]
["bitfinex","BTCUSD",1761666498454,0.00034488,114710.0,114700.0,1.96901156]
["bitfinex","BTCUSD",1761666498671,0.02337488,114710.0,114700.0,0.83016292]
["bitfinex","BTCUSD",1761666498880,0.03517488,114710.0,114700.0,0.83097692]
["bitfinex","BTCUSD",1761666499109,0.00834488,114710.0,114700.0,0.83097692]
["bitfinex","BTCUSD",1761666499326,0.02337488,114710.0,114700.0,0.83097692]
["bitfinex","BTCUSD",1761666499547,0.05175488,114710.0,114700.0,0.71434692]
["bitfinex","BTCUSD",1761666499766,0.00234488,114710.0,114700.0,0.71774692]
["bitfinex","BTCUSD",1761666499983,0.00234488,114710.0,114700.0,0.72114692]
["bitfinex","BTCUSD",1761666500187,0.01737488,114710.0,114700.0,0.71774692]
["bitfinex","BTCUSD",1761666500402,0.02917488,114710.0,114700.0,0.71434692]
["bitfinex","BTCUSD",1761666500643,0.22610759,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761666500875,0.22610759,114710.0,114700.0,0.11012]
["bitfinex","BTCUSD",1761666501116,0.22810759,114710.0,114700.0,0.11012]
["bitfinex","BTCUSD",1761666501371,0.17438311,114690.0,114680.0,0.18309204]
["bitfinex","BTCUSD",1761666501578,0.04941,114690.0,114680.0,0.29321204]
["bitfinex","BTCUSD",1761666501786,0.22379311,114690.0,114680.0,0.29321204]
["bitfinex","BTCUSD",1761666502235,0.22379311,114690.0,114680.0,0.11012]
["bitfinex","BTCUSD",1761666502446,0.17442692,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1761666502662,0.18622692,114670.0,114660.0,0.37436775]
["bitfinex","BTCUSD",1761666502888,0.22383692,114670.0,114660.0,0.37436775]
["bitfinex","BTCUSD",1761666503100,0.22383692,114670.0,114660.0,0.19993901]
["bitfinex","BTCUSD",1761666503314,0.22383692,114670.0,114660.0,0.37436775]
["bitfinex","BTCUSD",1761666503567,0.22383692,114670.0,114660.0,0.19993901]
["bitfinex","BTCUSD",1761666503778,0.2239818,114670.0,114660.0,0.19993901]
["bitfinex","BTCUSD",1761666504211,0.2249818,114670.0,114660.0,0.19993901]
["bitfinex","BTCUSD",1761666504441,0.2249818,114670.0,114660.0,0.37436775]
["bitfinex","BTCUSD",1761666505067,0.23096841,114670.0,114660.0,0.37436775]
["bitfinex","BTCUSD",1761666505922,0.05655488,114670.0,114660.0,0.37436775]
["bitfinex","BTCUSD",1761666506129,0.20838841,114670.0,114660.0,0.37776775]
["bitfinex","BTCUSD",1761666506552,0.03397488,114670.0,114660.0,0.37776775]
["bitfinex","BTCUSD",1761666506764,0.20838841,114670.0,114660.0,0.37776775]
["bitfinex","BTCUSD",1761666508029,0.20838841,114670.0,114660.0,0.37436775]
["bitfinex","BTCUSD",1761666508233,0.23096841,114670.0,114660.0,0.37436775]
["bitfinex","BTCUSD",1761666508651,0.23096841,114670.0,114660.0,0.47436775]
["bitfinex","BTCUSD",1761666509288,0.05655488,114670.0,114660.0,0.47436775]
["bitfinex","BTCUSD",1761666509499,0.23096841,114670.0,114660.0,0.47436775]
["bitfinex","BTCUSD",1761666510393,0.23096841,114670.0,114660.0,0.29993901]
["bitfinex","BTCUSD",1761666510625,0.23096841,114670.0,114660.0,0.47436775]
["bitfinex","BTCUSD",1761666516845,0.03397488,114670.0,114660.0,0.47436775]
["bitfinex","BTCUSD",1761666517051,0.00714488,114670.0,114660.0,2.96678239]
["bitfinex","BTCUSD",1761666517489,0.00714488,114670.0,114660.0,3.00296467]
["bitfinex","BTCUSD",1761666518044,0.00714488,114670.0,114660.0,1.71068067]
["bitfinex","BTCUSD",1761666518395,0.00114488,114670.0,114660.0,1.71068067]
["bitfinex","BTCUSD",1761666518884,0.00014488,114670.0,114660.0,1.71168067]
["bitfinex","BTCUSD",1761666519074,0.00014488,114670.0,114660.0,0.92391375]
["bitfinex","BTCUSD",1761666519824,0.00014488,114670.0,114660.0,1.47973649]
["bitfinex","BTCUSD",1761666523797,0.00014488,114670.0,114660.0,1.70640721]
["bitfinex","BTCUSD",1761666525852,0.00014488,114670.0,114660.0,2.13383622]
["bitfinex","BTCUSD",1761666526057,0.00014488,114670.0,114660.0,2.33383622]
["bitfinex","BTCUSD",1761666526259,0.00014488,114670.0,114660.0,3.50757641]
["bitfinex","BTCUSD",1761666526472,0.00014488,114670.0,114660.0,1.16009603]
["bitfinex","BTCUSD",1761666526620,0.00014488,114670.0,114660.0,2.33383622]
["bitfinex","BTCUSD",1761666529669,1e-08,114670.0,114660.0,3.52757639]
["bitfinex","BTCUSD",1761666529862,1e-08,114670.0,114660.0,3.52943085]
["bitfinex","BTCUSD",1761666530082,1e-08,114670.0,114660.0,3.54897402]
["bitfinex","BTCUSD",1761666530498,1e-08,114670.0,114660.0,3.54797402]
["bitfinex","BTCUSD",1761666530924,1e-08,114670.0,114660.0,3.55097402]
["bitfinex","BTCUSD",1761666531361,1e-08,114670.0,114660.0,3.55197402]
["bitfinex","BTCUSD",1761666531767,1e-08,114670.0,114660.0,3.54797402]
["bitfinex","BTCUSD",1761666531972,1e-08,114670.0,114660.0,3.55297402]
["bitfinex","BTCUSD",1761666532318,1e-08,114670.0,114660.0,3.55397402]
["bitfinex","BTCUSD",1761666532933,0.0002,114710.0,114700.0,1.29686137]
["bitfinex","BTCUSD",1761666533082,0.00024828,114710.0,114700.0,1.50020038]
["bitfinex","BTCUSD",1761666533472,0.03977828,114710.0,114700.0,0.60418692]
["bitfinex","BTCUSD",1761666533675,0.03977828,114710.0,114700.0,0.71430692]
["bitfinex","BTCUSD",1761666533862,0.03977828,114710.0,114700.0,1.10555365]
["bitfinex","BTCUSD",1761666534059,0.01663828,114710.0,114700.0,1.10895365]
["bitfinex","BTCUSD",1761666534263,0.00024828,114710.0,114700.0,1.10895365]
["bitfinex","BTCUSD",1761666534461,0.00524828,114710.0,114700.0,1.10895365]
["bitfinex","BTCUSD",1761666534718,0.00024828,114710.0,114700.0,1.10895365]
["bitfinex","BTCUSD",1761666535089,0.00724828,114710.0,114700.0,1.10895365]
["bitfinex","BTCUSD",1761666535307,0.00824828,114710.0,114700.0,1.10895365]
["bitfinex","BTCUSD",1761666535712,0.00024828,114710.0,114700.0,1.10895365]
["bitfinex","BTCUSD",1761666536527,0.00524828,114710.0,114700.0,1.10895365]
["bitfinex","BTCUSD",1761666536702,0.00524828,114710.0,114700.0,1.50020038]
["bitfinex","BTCUSD",1761666537352,0.00524828,114710.0,114700.0,2.42619738]
["bitfinex","BTCUSD",1761666537582,0.00524828,114710.0,114700.0,1.81850838]
["bitfinex","BTCUSD",1761666538130,0.00524828,114710.0,114700.0,1.81510838]
["bitfinex","BTCUSD",1761666538332,0.00524828,114710.0,114700.0,1.10895365]
["bitfinex","BTCUSD",1761666538557,0.02163828,114710.0,114700.0,1.10895365]
["bitfinex","BTCUSD",1761666538714,0.02226187,114710.0,114700.0,1.10895365]
["bitfinex","BTCUSD",1761666539435,0.02226187,114710.0,114700.0,0.71770692]
["bitfinex","BTCUSD",1761666539643,0.02226187,114710.0,114700.0,1.10555365]
["bitfinex","BTCUSD",1761666540225,0.02226187,114710.0,114700.0,1.10895365]
["bitfinex","BTCUSD",1761666541347,0.02226187,114710.0,114700.0,1.10555365]
["bitfinex","BTCUSD",1761666541639,0.00587187,114710.0,114700.0,1.10895365]
["bitfinex","BTCUSD",1761666542152,0.02121187,114710.0,114700.0,0.60758692]
["bitfinex","BTCUSD",1761666542355,0.02121187,114710.0,114700.0,1.10895365]
["bitfinex","BTCUSD",1761666542766,0.02121187,114710.0,114700.0,0.71430692]
["bitfinex","BTCUSD",1761666543000,0.02121187,114710.0,114700.0,0.71770692]
["bitfinex","BTCUSD",1761666543218,0.04438187,114710.0,114700.0,0.71430692]
["bitfinex","BTCUSD",1761666543747,0.21873458,114710.0,114700.0,0.53993901]
["bitfinex","BTCUSD",1761666543865,0.19556458,114710.0,114700.0,0.71430692]
["bitfinex","BTCUSD",1761666544251,0.04438187,114710.0,114700.0,0.71430692]
["bitfinex","BTCUSD",1761666544575,0.22756647,114710.0,114700.0,0.71430692]
["bitfinex","BTCUSD",1761666544800,0.21873458,114710.0,114700.0,0.71430692]
["bitfinex","BTCUSD",1761666544981,0.18022458,114710.0,114700.0,0.71770692]
["bitfinex","BTCUSD",1761666545396,0.00587187,114710.0,114700.0,1.10895365]
["bitfinex","BTCUSD",1761666546023,0.19556458,114710.0,114700.0,1.10895365]
["bitfinex","BTCUSD",1761666546209,0.21873458,114710.0,114700.0,0.71430692]
["bitfinex","BTCUSD",1761666546412,0.04438187,114710.0,114700.0,0.71430692]
["bitfinex","BTCUSD",1761666547253,0.21873458,114710.0,114700.0,0.71430692]
["bitfinex","BTCUSD",1761666547886,0.04438187,114710.0,114700.0,0.71430692]
["bitfinex","BTCUSD",1761666549153,0.21873458,114710.0,114700.0,0.71430692]
["bitfinex","BTCUSD",1761666549687,0.04438187,114710.0,114700.0,0.71430692]
["bitfinex","BTCUSD",1761666550319,0.02121187,114710.0,114700.0,0.71770692]
["bitfinex","BTCUSD",1761666550493,0.02121187,114710.0,114700.0,0.71430692]
["bitfinex","BTCUSD",1761666550688,0.04458187,114710.0,114700.0,0.71430692]
["bitfinex","BTCUSD",1761666551903,0.21893458,114710.0,114700.0,0.71430692]
["bitfinex","BTCUSD",1761666552110,0.04458187,114710.0,114700.0,1.10555365]
["bitfinex","BTCUSD",1761666553299,0.04458187,114710.0,114700.0,0.71430692]
["bitfinex","BTCUSD",1761666553505,0.04458187,114710.0,114700.0,1.10555365]
["bitfinex","BTCUSD",1761666554164,0.04458187,114710.0,114700.0,0.71430692]
["bitfinex","BTCUSD",1761666554364,0.04458187,114710.0,114700.0,1.10555365]
["bitfinex","BTCUSD",1761666554585,0.17436791,114700.0,114690.0,0.17436959]
["bitfinex","BTCUSD",1761666554790,0.60523464,114700.0,114690.0,0.37428212]
["bitfinex","BTCUSD",1761666554990,0.60523464,114700.0,114690.0,0.19989901]
["bitfinex","BTCUSD",1761666555205,0.60565041,114700.0,114690.0,0.53989901]
["bitfinex","BTCUSD",1761666555429,0.21440368,114700.0,114690.0,0.71428212]
["bitfinex","BTCUSD",1761666556553,0.04203577,114700.0,114690.0,0.71428212]
["bitfinex","BTCUSD",1761666556758,0.04203577,114700.0,114690.0,1.10552885]
["bitfinex","BTCUSD",1761666557125,0.04003577,114700.0,114690.0,1.10552885]
["bitfinex","BTCUSD",1761666557529,0.04803577,114700.0,114690.0,1.10552885]
["bitfinex","BTCUSD",1761666558201,0.02466577,114700.0,114690.0,1.10892885]
["bitfinex","BTCUSD",1761666559732,0.00741577,114700.0,114690.0,1.11232885]
["bitfinex","BTCUSD",1761666560478,0.00041577,114700.0,114690.0,1.11232885]
["bitfinex","BTCUSD",1761666560695,0.00541577,114700.0,114690.0,1.11232885]
["bitfinex","BTCUSD",1761666561143,0.00541577,114700.0,114690.0,1.10892885]
["bitfinex","BTCUSD",1761666565064,0.00541577,114700.0,114690.0,1.11232885]
["bitfinex","BTCUSD",1761666565499,0.00541577,114700.0,114690.0,1.10892885]
["bitfinex","BTCUSD",1761666566243,0.02166577,114700.0,114690.0,1.10892885]
["bitfinex","BTCUSD",1761666568413,0.02166577,114700.0,114690.0,0.71768212]
["bitfinex","BTCUSD",1761666568618,0.02166577,114700.0,114690.0,1.10892885]
["bitfinex","BTCUSD",1761666569358,0.03384577,114700.0,114690.0,1.11232885]
["bitfinex","BTCUSD",1761666570386,0.03384577,114700.0,114690.0,0.99884885]
["bitfinex","BTCUSD",1761666570593,0.05689577,114700.0,114690.0,1.10892885]
["bitfinex","BTCUSD",1761666571208,0.03384577,114700.0,114690.0,1.11232885]
["bitfinex","BTCUSD",1761666571620,0.00541577,114700.0,114690.0,1.11572885]
["bitfinex","BTCUSD",1761666573274,0.00541577,114700.0,114690.0,0.72448212]
["bitfinex","BTCUSD",1761666573474,0.00541577,114700.0,114690.0,1.11572885]
["bitfinex","BTCUSD",1761666577854,0.00541577,114700.0,114690.0,1.50697558]
["bitfinex","BTCUSD",1761666578567,0.00541577,114700.0,114690.0,1.11572885]
["bitfinex","BTCUSD",1761666578769,0.00541577,114700.0,114690.0,2.86630058]
["bitfinex","BTCUSD",1761666581816,0.00241577,114700.0,114690.0,1.6898266]
["bitfinex","BTCUSD",1761666582992,0.00241577,114700.0,114690.0,1.72600888]
["bitfinex","BTCUSD",1761666583391,0.00241577,114700.0,114690.0,1.87320888]
["bitfinex","BTCUSD",1761666584174,0.03069577,114700.0,114690.0,0.26760212]
["bitfinex","BTCUSD",1761666584385,0.01459577,114700.0,114690.0,1.11215736]
["bitfinex","BTCUSD",1761666584593,0.00241577,114700.0,114690.0,1.00547736]
["bitfinex","BTCUSD",1761666584793,0.00241577,114700.0,114690.0,1.11555736]
["bitfinex","BTCUSD",1761666584994,0.00241577,114700.0,114690.0,1.11215736]
["bitfinex","BTCUSD",1761666585596,0.01851577,114700.0,114690.0,0.72108212]
["bitfinex","BTCUSD",1761666585884,0.01851577,114700.0,114690.0,1.11215736]
["bitfinex","BTCUSD",1761666586944,0.03069577,114700.0,114690.0,1.11215736]
["bitfinex","BTCUSD",1761666587694,0.22811368,114700.0,114690.0,0.09321901]
["bitfinex","BTCUSD",1761666587914,0.17438311,114690.0,114680.0,0.17439595]
["bitfinex","BTCUSD",1761666588115,0.20961311,114690.0,114680.0,0.37429496]
["bitfinex","BTCUSD",1761666588371,0.22571311,114690.0,114680.0,0.60421496]
["bitfinex","BTCUSD",1761666588590,0.22571311,114690.0,114680.0,0.71429496]
["bitfinex","BTCUSD",1761666588831,0.05133,114690.0,114680.0,0.71429496]
["bitfinex","BTCUSD",1761666589265,0.22571311,114690.0,114680.0,0.71429496]
["bitfinex","BTCUSD",1761666589436,0.05133,114690.0,114680.0,0.71429496]
["bitfinex","BTCUSD",1761666590178,0.22571311,114690.0,114680.0,0.71429496]
["bitfinex","BTCUSD",1761666590762,0.23071311,114690.0,114680.0,0.71429496]
["bitfinex","BTCUSD",1761666591672,0.05633,114690.0,114680.0,0.71429496]
["bitfinex","BTCUSD",1761666591891,0.03328,114690.0,114680.0,1.1087702]
["bitfinex","BTCUSD",1761666592903,0.005,114690.0,114680.0,1.1087702]
["bitfinex","BTCUSD",1761666593268,0.005,114690.0,114680.0,1.1121702]
["bitfinex","BTCUSD",1761666593605,0.00520791,114690.0,114680.0,1.1121702]
["bitfinex","BTCUSD",1761666594592,0.00520791,114690.0,114680.0,2.0140202]
["bitfinex","BTCUSD",1761666595418,0.00520791,114690.0,114680.0,2.40509544]
["bitfinex","BTCUSD",1761666595637,0.00520791,114690.0,114680.0,2.0140202]
["bitfinex","BTCUSD",1761666595841,0.00520791,114690.0,114680.0,2.40509544]
["bitfinex","BTCUSD",1761666596461,0.00020791,114690.0,114680.0,2.0140202]
["bitfinex","BTCUSD",1761666596665,0.00220791,114690.0,114680.0,2.0140202]
["bitfinex","BTCUSD",1761666596946,0.00220791,114690.0,114680.0,2.40509544]
["bitfinex","BTCUSD",1761666597624,0.00220791,114690.0,114680.0,2.0140202]
["bitfinex","BTCUSD",1761666598256,0.00220791,114690.0,114680.0,2.1612202]
["bitfinex","BTCUSD",1761666600636,0.00220791,114690.0,114680.0,2.58847772]
["bitfinex","BTCUSD",1761666600840,0.00220791,114690.0,114680.0,2.44127772]
["bitfinex","BTCUSD",1761666601443,0.00220791,114690.0,114680.0,2.66743104]
["bitfinex","BTCUSD",1761666601686,0.00024828,114710.0,114700.0,0.55055019]
["bitfinex","BTCUSD",1761666601865,0.00024828,114710.0,114700.0,1.14488444]
["bitfinex","BTCUSD",1761666602025,0.00024828,114710.0,114700.0,1.03824444]
["bitfinex","BTCUSD",1761666602225,0.00024828,114710.0,114700.0,0.99866216]
["bitfinex","BTCUSD",1761666602465,0.00024828,114710.0,114700.0,1.10870216]
["bitfinex","BTCUSD",1761666602822,0.00024828,114710.0,114700.0,1.46278316]
["bitfinex","BTCUSD",1761666603079,0.00066399,114710.0,114700.0,1.46278316]
["bitfinex","BTCUSD",1761666603518,0.00066399,114710.0,114700.0,1.49896544]
["bitfinex","BTCUSD",1761666603722,0.00241571,114710.0,114700.0,1.31007398]
["bitfinex","BTCUSD",1761666603930,0.004,114730.0,114720.0,0.51433751]
["bitfinex","BTCUSD",1761666604123,0.00404827,114730.0,114720.0,2.54059252]
["bitfinex","BTCUSD",1761666604400,0.00404827,114730.0,114720.0,1.76125552]
["bitfinex","BTCUSD",1761666605045,0.00404827,114730.0,114720.0,2.390821]
["bitfinex","BTCUSD",1761666606203,0.00604827,114730.0,114720.0,2.390821]
["bitfinex","BTCUSD",1761666606976,0.00604827,114730.0,114720.0,2.42700328]
["bitfinex","BTCUSD",1761666607859,0.00404827,114730.0,114720.0,2.42700328]
["bitfinex","BTCUSD",1761666608298,0.00404827,114730.0,114720.0,2.42800328]
["bitfinex","BTCUSD",1761666609522,0.00404827,114730.0,114720.0,2.52800328]
["bitfinex","BTCUSD",1761666609920,0.00446387,114730.0,114720.0,2.52800328]
["bitfinex","BTCUSD",1761666610130,0.00446387,114730.0,114720.0,2.32292928]
["bitfinex","BTCUSD",1761666611234,0.00446387,114730.0,114720.0,2.34907533]
["bitfinex","BTCUSD",1761666613287,0.00446387,114730.0,114720.0,2.54907533]
["bitfinex","BTCUSD",1761666613955,0.00446387,114730.0,114720.0,2.51289305]
["bitfinex","BTCUSD",1761666614436,0.00446387,114730.0,114720.0,2.55907532]
["bitfinex","BTCUSD",1761666615572,1e-08,114730.0,114720.0,2.95015056]
["bitfinex","BTCUSD",1761666615811,1e-08,114730.0,114720.0,2.95138721]
["bitfinex","BTCUSD",1761666616037,1e-08,114730.0,114720.0,2.95015056]
["bitfinex","BTCUSD",1761666616491,1e-08,114730.0,114720.0,2.95262386]
["bitfinex","BTCUSD",1761666616964,1e-08,114730.0,114720.0,2.95015056]
["bitfinex","BTCUSD",1761666617355,1e-08,114730.0,114720.0,2.92544157]
["bitfinex","BTCUSD",1761666617571,1e-08,114750.0,114740.0,3.54361987]
["bitfinex","BTCUSD",1761666617788,4.828e-05,114750.0,114740.0,3.74441888]
["bitfinex","BTCUSD",1761666618003,4.828e-05,114750.0,114740.0,4.14796741]
["bitfinex","BTCUSD",1761666618229,4.828e-05,114750.0,114740.0,4.14897874]
["bitfinex","BTCUSD",1761666618430,4.828e-05,114750.0,114740.0,4.21400475]
["bitfinex","BTCUSD",1761666618840,4.828e-05,114750.0,114740.0,4.21900475]
["bitfinex","BTCUSD",1761666619268,4.828e-05,114750.0,114740.0,3.82792951]
["bitfinex","BTCUSD",1761666619696,4.828e-05,114750.0,114740.0,4.21900475]
["bitfinex","BTCUSD",1761666619904,4.828e-05,114750.0,114740.0,3.82792951]
["bitfinex","BTCUSD",1761666620116,4.828e-05,114750.0,114740.0,4.21900475]
["bitfinex","BTCUSD",1761666620345,4.828e-05,114750.0,114740.0,4.22142491]
["bitfinex","BTCUSD",1761666620861,4.828e-05,114750.0,114740.0,4.21642491]
["bitfinex","BTCUSD",1761666621075,4.828e-05,114750.0,114740.0,4.22200475]
["bitfinex","BTCUSD",1761666621302,1e-08,114770.0,114760.0,2.76143902]
["bitfinex","BTCUSD",1761666621546,0.00048274,114770.0,114760.0,3.84792851]
["bitfinex","BTCUSD",1761666621778,0.00048274,114770.0,114760.0,3.84890851]
["bitfinex","BTCUSD",1761666622007,0.00048274,114770.0,114760.0,3.44783328]
["bitfinex","BTCUSD",1761666622448,0.00048274,114770.0,114760.0,3.83890852]
["bitfinex","BTCUSD",1761666622865,0.00048274,114770.0,114760.0,3.8453929]
["bitfinex","BTCUSD",1761666623076,0.00131357,114770.0,114760.0,3.8453929]
["bitfinex","BTCUSD",1761666623705,0.00131357,114770.0,114760.0,3.45431766]
["bitfinex","BTCUSD",1761666624356,0.00131357,114770.0,114760.0,3.8453929]
["bitfinex","BTCUSD",1761666624558,0.00131357,114770.0,114760.0,3.8463929]
["bitfinex","BTCUSD",1761666624771,0.00131357,114770.0,114760.0,3.5063929]
["bitfinex","BTCUSD",1761666624983,0.00131357,114770.0,114760.0,3.8463929]
["bitfinex","BTCUSD",1761666625611,0.00131357,114770.0,114760.0,1.78364966]
["bitfinex","BTCUSD",1761666627412,0.00131357,114770.0,114760.0,1.78064966]
["bitfinex","BTCUSD",1761666628746,0.00131357,114770.0,114760.0,1.98064966]
["bitfinex","BTCUSD",1761666629982,0.00131357,114770.0,114760.0,2.3717249]
["bitfinex","BTCUSD",1761666630624,0.00131357,114770.0,114760.0,1.78064966]
["bitfinex","BTCUSD",1761666631271,0.00131357,114770.0,114760.0,1.67068966]
["bitfinex","BTCUSD",1761666631450,0.00131357,114770.0,114760.0,1.78064966]
["bitfinex","BTCUSD",1761666633387,0.00131357,114770.0,114760.0,1.92784966]
["bitfinex","BTCUSD",1761666633868,0.00131357,114770.0,114760.0,1.81788966]
["bitfinex","BTCUSD",1761666634093,0.00131357,114770.0,114760.0,1.58784966]
["bitfinex","BTCUSD",1761666634319,0.00131357,114770.0,114760.0,1.24133838]
["bitfinex","BTCUSD",1761666634543,0.00131357,114770.0,114760.0,1.35129838]
["bitfinex","BTCUSD",1761666634760,0.00131357,114770.0,114760.0,1.69129838]
["bitfinex","BTCUSD",1761666635453,0.00131357,114770.0,114760.0,1.33640542]
["bitfinex","BTCUSD",1761666635675,0.00131357,114770.0,114760.0,1.72748066]
["bitfinex","BTCUSD",1761666638909,0.01662357,114770.0,114760.0,1.29924314]
["bitfinex","BTCUSD",1761666639119,0.00131357,114770.0,114760.0,1.54311838]
["bitfinex","BTCUSD",1761666639533,0.00131357,114770.0,114760.0,1.54409838]
["bitfinex","BTCUSD",1761666641865,0.00131357,114770.0,114760.0,1.57928066]
["bitfinex","BTCUSD",1761666642073,0.00331357,114770.0,114760.0,1.18820542]
["bitfinex","BTCUSD",1761666642300,0.00331357,114770.0,114760.0,1.57928066]
["bitfinex","BTCUSD",1761666643794,0.00331357,114770.0,114760.0,2.35976089]
["bitfinex","BTCUSD",1761666643996,0.00331357,114770.0,114760.0,1.18820542]
["bitfinex","BTCUSD",1761666644201,0.00331357,114770.0,114760.0,2.35976089]
["bitfinex","BTCUSD",1761666645018,0.00131357,114770.0,114760.0,2.50696089]
["bitfinex","BTCUSD",1761666645227,0.00131357,114770.0,114760.0,2.50796089]
["bitfinex","BTCUSD",1761666648364,0.00131357,114770.0,114760.0,3.09847938]
["bitfinex","BTCUSD",1761666649206,0.0002,114790.0,114780.0,0.57618228]
["bitfinex","BTCUSD",1761666649331,0.00034473,114790.0,114780.0,3.48886616]
["bitfinex","BTCUSD",1761666649548,0.00034473,114790.0,114780.0,3.49633334]
["bitfinex","BTCUSD",1761666649743,0.00034473,114790.0,114780.0,5.44243861]
["bitfinex","BTCUSD",1761666649973,0.00034473,114790.0,114780.0,5.46856701]
["bitfinex","BTCUSD",1761666650195,0.00034473,114790.0,114780.0,4.29701154]
["bitfinex","BTCUSD",1761666650605,0.00034473,114790.0,114780.0,4.30590882]
["bitfinex","BTCUSD",1761666650811,0.00034473,114790.0,114780.0,5.47746429]
["bitfinex","BTCUSD",1761666651020,0.00034473,114790.0,114780.0,4.30590882]
["bitfinex","BTCUSD",1761666651239,0.00034473,114790.0,114780.0,4.30690882]
["bitfinex","BTCUSD",1761666651445,0.00034473,114790.0,114780.0,4.69742731]
["bitfinex","BTCUSD",1761666652054,0.00034473,114790.0,114780.0,4.30690882]
["bitfinex","BTCUSD",1761666652671,0.00034473,114790.0,114780.0,4.10690882]
["bitfinex","BTCUSD",1761666652939,0.00034473,114790.0,114780.0,4.10990882]
["bitfinex","BTCUSD",1761666653116,0.00034473,114790.0,114780.0,4.11090882]
["bitfinex","BTCUSD",1761666653530,0.00034473,114790.0,114780.0,4.00098882]
["bitfinex","BTCUSD",1761666653732,0.00034473,114790.0,114780.0,3.82487033]
["bitfinex","BTCUSD",1761666654144,0.00034473,114790.0,114780.0,4.08109082]
["bitfinex","BTCUSD",1761666654514,0.00034473,114790.0,114780.0,3.97561082]
["bitfinex","BTCUSD",1761666654715,0.00034473,114790.0,114780.0,3.97161082]
["bitfinex","BTCUSD",1761666655118,0.00034473,114790.0,114780.0,3.97461082]
["bitfinex","BTCUSD",1761666655711,0.00034473,114790.0,114780.0,4.17461082]
["bitfinex","BTCUSD",1761666656069,1e-08,114790.0,114780.0,4.56512931]
["bitfinex","BTCUSD",1761666657355,1e-08,114790.0,114780.0,3.10305535]
["bitfinex","BTCUSD",1761666657580,1e-08,114790.0,114780.0,4.27461082]
["bitfinex","BTCUSD",1761666658185,1e-08,114790.0,114780.0,5.44616629]
["bitfinex","BTCUSD",1761666658384,1e-08,114790.0,114780.0,5.51224748]
["bitfinex","BTCUSD",1761666658796,1e-08,114790.0,114780.0,5.55895035]
["bitfinex","BTCUSD",1761666660400,1e-08,114790.0,114780.0,5.57895033]
["bitfinex","BTCUSD",1761666661891,1e-08,114790.0,114780.0,3.7901722]
["bitfinex","BTCUSD",1761666662121,3.0,114800.0,114790.0,2.55237348]
["bitfinex","BTCUSD",1761666662122,2.86596111,114800.0,114790.0,2.55237348]
["bitfinex","BTCUSD",1761666662339,2.46042269,114800.0,114790.0,3.75085811]
["bitfinex","BTCUSD",1761666663045,2.05690052,114800.0,114790.0,3.76808638]
["bitfinex","BTCUSD",1761666663297,2.05690052,114800.0,114790.0,3.7608581]
["bitfinex","BTCUSD",1761666663546,2.05690052,114800.0,114790.0,3.78798332]
["bitfinex","BTCUSD",1761666664049,2.05690052,114800.0,114790.0,3.79098332]
["bitfinex","BTCUSD",1761666664308,2.05690052,114800.0,114790.0,3.79198332]
["bitfinex","BTCUSD",1761666664764,2.05690052,114800.0,114790.0,2.67331771]
["bitfinex","BTCUSD",1761666664984,2.05690052,114800.0,114790.0,1.55740324]
["bitfinex","BTCUSD",1761666665238,2.05690052,114800.0,114790.0,1.66732324]
["bitfinex","BTCUSD",1761666665651,2.05690052,114800.0,114790.0,1.70250552]
["bitfinex","BTCUSD",1761666665867,2.05690052,114800.0,114790.0,1.69850552]
["bitfinex","BTCUSD",1761666666274,2.05690052,114800.0,114790.0,1.70150552]
["bitfinex","BTCUSD",1761666666510,2.05690052,114800.0,114790.0,1.69850552]
["bitfinex","BTCUSD",1761666666928,2.05790052,114800.0,114790.0,1.69850552]
["bitfinex","BTCUSD",1761666667796,2.05790052,114800.0,114790.0,1.60766152]
["bitfinex","BTCUSD",1761666667989,2.09678812,114800.0,114790.0,0.29017543]
["bitfinex","BTCUSD",1761666668209,2.09678812,114800.0,114790.0,0.08981901]
["bitfinex","BTCUSD",1761666668210,2.27100414,114800.0,114790.0,0.08981901]
["bitfinex","BTCUSD",1761666668657,2.27100414,114800.0,114790.0,0.42981901]
["bitfinex","BTCUSD",1761666668905,2.27100414,114800.0,114790.0,0.08981901]
["bitfinex","BTCUSD",1761666669650,2.27000414,114800.0,114790.0,0.42981901]
["bitfinex","BTCUSD",1761666669870,2.27300414,114800.0,114790.0,0.42981901]
["bitfinex","BTCUSD",1761666670529,2.27300414,114800.0,114780.0,0.1]
["bitfinex","BTCUSD",1761666670530,0.1742312,114790.0,114780.0,0.1]
["bitfinex","BTCUSD",1761666670736,0.23422309,114790.0,114780.0,0.18981901]
["bitfinex","BTCUSD",1761666670946,0.2253912,114790.0,114780.0,0.52981901]
["bitfinex","BTCUSD",1761666673059,0.2054312,114790.0,114780.0,0.70406539]
["bitfinex","BTCUSD",1761666673269,0.2054312,114790.0,114780.0,0.53079901]
["bitfinex","BTCUSD",1761666673506,0.2283912,114790.0,114780.0,0.52981901]
["bitfinex","BTCUSD",1761666673706,0.2253912,114790.0,114780.0,0.52981901]
["bitfinex","BTCUSD",1761666674089,0.2303912,114790.0,114780.0,0.52981901]
["bitfinex","BTCUSD",1761666676915,0.2303912,114790.0,114780.0,1.2593782]
["bitfinex","BTCUSD",1761666676916,0.005,114790.0,114780.0,1.2593782]
["bitfinex","BTCUSD",1761666677132,0.005,114790.0,114780.0,3.29654048]
["bitfinex","BTCUSD",1761666677344,0.005,114790.0,114780.0,2.68936248]
["bitfinex","BTCUSD",1761666678002,2.05710812,114800.0,114790.0,1.4313092]
["bitfinex","BTCUSD",1761666678206,2.05710812,114800.0,114790.0,1.26928302]
["bitfinex","BTCUSD",1761666678410,2.07282812,114800.0,114790.0,1.26928302]
["bitfinex","BTCUSD",1761666679037,2.05710812,114800.0,114790.0,1.26928302]
["bitfinex","BTCUSD",1761666679252,2.05710812,114800.0,114790.0,0.71495021]
["bitfinex","BTCUSD",1761666679659,2.05710812,114800.0,114790.0,1.26928302]
["bitfinex","BTCUSD",1761666679866,2.06010812,114800.0,114790.0,1.26928302]
["bitfinex","BTCUSD",1761666680071,2.07582812,114800.0,114790.0,0.71495021]
["bitfinex","BTCUSD",1761666680396,2.06010812,114800.0,114790.0,0.71495021]
["bitfinex","BTCUSD",1761666680641,2.07582812,114800.0,114790.0,1.26928302]
["bitfinex","BTCUSD",1761666680845,2.06010812,114800.0,114790.0,1.26928302]
["bitfinex","BTCUSD",1761666681051,2.07582812,114800.0,114790.0,1.26928302]
["bitfinex","BTCUSD",1761666681258,2.06010812,114800.0,114790.0,1.26928302]
["bitfinex","BTCUSD",1761666682720,2.25004414,114800.0,114790.0,0.71397021]
["bitfinex","BTCUSD",1761666682925,2.27300414,114800.0,114790.0,0.53973901]
["bitfinex","BTCUSD",1761666683133,2.27300414,114800.0,114790.0,0.71397021]
["bitfinex","BTCUSD",1761666683348,2.27300414,114800.0,114790.0,0.53973901]
["bitfinex","BTCUSD",1761666683560,2.27300414,114800.0,114790.0,0.08981901]
["bitfinex","BTCUSD",1761666683771,2.27300414,114800.0,114790.0,0.19973901]
["bitfinex","BTCUSD",1761666683995,2.27300414,114800.0,114790.0,0.53973901]
["bitfinex","BTCUSD",1761666684622,2.82733695,114800.0,114790.0,0.10992]
["bitfinex","BTCUSD",1761666684838,0.1742312,114790.0,114780.0,0.44]
["bitfinex","BTCUSD",1761666685091,0.23422309,114790.0,114780.0,0.29973901]
["bitfinex","BTCUSD",1761666685360,0.2253912,114790.0,114780.0,0.29973901]
["bitfinex","BTCUSD",1761666686360,0.2293912,114790.0,114780.0,0.29973901]
["bitfinex","BTCUSD",1761666687830,0.2293912,114790.0,114780.0,0.20992]
["bitfinex","BTCUSD",1761666688274,0.78372401,114790.0,114780.0,0.20992]
["bitfinex","BTCUSD",1761666688537,0.78372401,114790.0,114780.0,0.1]
["bitfinex","BTCUSD",1761666689228,0.2293912,114790.0,114780.0,0.1]
["bitfinex","BTCUSD",1761666690488,0.3393112,114790.0,114780.0,0.1]
["bitfinex","BTCUSD",1761666690730,0.2293912,114790.0,114780.0,0.1]
["bitfinex","BTCUSD",1761666691379,0.2293912,114790.0,114780.0,0.20992]
["bitfinex","BTCUSD",1761666694614,0.2293912,114790.0,114780.0,0.29973901]
["bitfinex","BTCUSD",1761666694810,0.2064312,114790.0,114780.0,0.30071901]
["bitfinex","BTCUSD",1761666695019,0.2064312,114790.0,114780.0,0.47496539]
["bitfinex","BTCUSD",1761666695993,0.2064312,114790.0,114780.0,0.29973901]
["bitfinex","BTCUSD",1761666696223,0.2299412,114790.0,114780.0,0.29973901]
["bitfinex","BTCUSD",1761666697187,0.2064312,114790.0,114780.0,0.30071901]
["bitfinex","BTCUSD",1761666698106,0.2064312,114790.0,114780.0,0.47496539]
["bitfinex","BTCUSD",1761666698525,0.2064312,114790.0,114780.0,0.30071901]
["bitfinex","BTCUSD",1761666698881,0.2064312,114790.0,114780.0,0.81496539]
["bitfinex","BTCUSD",1761666699495,0.2064312,114790.0,114780.0,0.64071901]
["bitfinex","BTCUSD",1761666699700,0.2299412,114790.0,114780.0,0.63973901]
["bitfinex","BTCUSD",1761666701941,0.2064312,114790.0,114780.0,0.63973901]
["bitfinex","BTCUSD",1761666702164,0.2064312,114790.0,114780.0,0.81496539]
["bitfinex","BTCUSD",1761666702366,0.2299412,114790.0,114780.0,0.63973901]
["bitfinex","BTCUSD",1761666702576,0.2064312,114790.0,114780.0,0.63973901]
["bitfinex","BTCUSD",1761666703144,0.2299412,114790.0,114780.0,0.63973901]
["bitfinex","BTCUSD",1761666705172,0.2299412,114790.0,114780.0,0.81398539]
["bitfinex","BTCUSD",1761666705393,0.0322,114790.0,114780.0,0.81496539]
["bitfinex","BTCUSD",1761666705588,0.2064312,114790.0,114780.0,0.81496539]
["bitfinex","BTCUSD",1761666706382,0.0322,114790.0,114780.0,0.81496539]
["bitfinex","BTCUSD",1761666706582,0.0322,114790.0,114780.0,1.20553812]
["bitfinex","BTCUSD",1761666707619,0.0322,114790.0,114780.0,0.81496539]
["bitfinex","BTCUSD",1761666708975,0.0322,114790.0,114780.0,1.20553812]
["bitfinex","BTCUSD",1761666709182,0.2064312,114790.0,114780.0,1.20553812]
["bitfinex","BTCUSD",1761666709401,0.2064312,114790.0,114780.0,0.63973901]
["bitfinex","BTCUSD",1761666709610,0.2299412,114790.0,114780.0,0.63973901]
["bitfinex","BTCUSD",1761666709826,0.2299412,114790.0,114780.0,0.81398539]
["bitfinex","BTCUSD",1761666710860,0.0322,114790.0,114780.0,0.81496539]
["bitfinex","BTCUSD",1761666711387,0.2064312,114790.0,114780.0,0.81496539]
["bitfinex","BTCUSD",1761666712648,0.0322,114790.0,114780.0,0.81496539]
["bitfinex","BTCUSD",1761666712870,0.004,114790.0,114780.0,1.20553812]
["bitfinex","BTCUSD",1761666713092,0.004,114790.0,114780.0,1.20651812]
["bitfinex","BTCUSD",1761666713311,0.004,114790.0,114780.0,3.28197485]
["bitfinex","BTCUSD",1761666713524,0.004,114790.0,114780.0,2.87167812]
["bitfinex","BTCUSD",1761666714347,0.004,114790.0,114780.0,2.76084212]
["bitfinex","BTCUSD",1761666714778,0.004,114790.0,114780.0,1.74229839]
["bitfinex","BTCUSD",1761666714985,0.004,114790.0,114780.0,1.31688512]
["bitfinex","BTCUSD",1761666715190,0.004,114790.0,114780.0,1.31786512]
["bitfinex","BTCUSD",1761666715814,0.004,114790.0,114780.0,1.31688512]
["bitfinex","BTCUSD",1761666716026,0.004,114790.0,114780.0,1.31786512]
["bitfinex","BTCUSD",1761666716459,0.004,114790.0,114780.0,1.31688512]
["bitfinex","BTCUSD",1761666716796,0.004,114790.0,114780.0,1.31786512]
["bitfinex","BTCUSD",1761666718564,2.23132475,114800.0,114790.0,0.5142312]
["bitfinex","BTCUSD",1761666718785,2.05710812,114800.0,114790.0,0.99560294]
["bitfinex","BTCUSD",1761666718991,2.05710812,114800.0,114790.0,0.99658294]
["bitfinex","BTCUSD",1761666719848,2.05710812,114800.0,114790.0,1.29248268]
["bitfinex","BTCUSD",1761666720059,2.06010812,114800.0,114790.0,1.29248268]
["bitfinex","BTCUSD",1761666720693,2.06010812,114800.0,114790.0,3.00375768]
["bitfinex","BTCUSD",1761666720905,2.06010812,114800.0,114790.0,2.86782968]
["bitfinex","BTCUSD",1761666721350,2.06010812,114800.0,114790.0,2.90401196]
["bitfinex","BTCUSD",1761666721837,2.05710812,114800.0,114790.0,2.9301385]
["bitfinex","BTCUSD",1761666722350,2.05810812,114800.0,114790.0,2.9301385]
["bitfinex","BTCUSD",1761666722814,2.05710812,114800.0,114790.0,2.9301385]
["bitfinex","BTCUSD",1761666723050,2.05710812,114800.0,114790.0,2.9321385]
["bitfinex","BTCUSD",1761666724265,2.05710812,114800.0,114790.0,2.9331385]
["bitfinex","BTCUSD",1761666724518,2.05710812,114800.0,114790.0,2.9311385]
["bitfinex","BTCUSD",1761666725011,2.05710812,114800.0,114790.0,2.9351385]
["bitfinex","BTCUSD",1761666726098,2.05710812,114800.0,114790.0,3.1351385]
["bitfinex","BTCUSD",1761666728693,2.04455816,114800.0,114790.0,3.29384487]
["bitfinex","BTCUSD",1761666729139,1.59225172,114800.0,114790.0,3.29233849]
["bitfinex","BTCUSD",1761666729358,1.36891603,114800.0,114790.0,3.29233849]
["bitfinex","BTCUSD",1761666729574,1.28586042,114800.0,114790.0,3.29133849]
["bitfinex","BTCUSD",1761666729782,0.82851897,114800.0,114790.0,3.98927965]
["bitfinex","BTCUSD",1761666730006,0.62930945,114800.0,114790.0,3.30233848]
["bitfinex","BTCUSD",1761666730234,0.44786003,114800.0,114790.0,3.30233848]
["bitfinex","BTCUSD",1761666730454,0.32204167,114800.0,114790.0,3.30233848]
["bitfinex","BTCUSD",1761666730661,0.32204167,114800.0,114790.0,3.29833848]
["bitfinex","BTCUSD",1761666731106,0.32204167,114800.0,114790.0,3.30533848]
["bitfinex","BTCUSD",1761666733066,0.32204167,114800.0,114790.0,3.55373848]
["bitfinex","BTCUSD",1761666733293,0.0002,114810.0,114800.0,0.5503983]
["bitfinex","BTCUSD",1761666733509,0.0002,114810.0,114800.0,4.11300224]
["bitfinex","BTCUSD",1761666733959,0.00040757,114810.0,114800.0,4.11300224]
["bitfinex","BTCUSD",1761666734614,0.00040757,114810.0,114800.0,4.11720224]
["bitfinex","BTCUSD",1761666734819,0.00040757,114810.0,114800.0,4.12020224]
["bitfinex","BTCUSD",1761666735281,0.00040757,114810.0,114800.0,3.43372977]
["bitfinex","BTCUSD",1761666735812,0.00040757,114810.0,114800.0,3.43472977]
["bitfinex","BTCUSD",1761666736034,0.00045579,114810.0,114800.0,3.43472977]
["bitfinex","BTCUSD",1761666738895,0.00045579,114810.0,114800.0,3.83032977]
["bitfinex","BTCUSD",1761666739115,0.00045579,114810.0,114800.0,3.73244978]
["bitfinex","BTCUSD",1761666739340,0.00045579,114810.0,114800.0,2.9251325]
["bitfinex","BTCUSD",1761666739550,0.00045579,114810.0,114800.0,1.01945203]
["bitfinex","BTCUSD",1761666739764,0.00045579,114810.0,114800.0,0.46553503]
["bitfinex","BTCUSD",1761666739765,0.01705579,114810.0,114800.0,0.46553503]
["bitfinex","BTCUSD",1761666739997,0.01705579,114810.0,114800.0,0.80553503]
["bitfinex","BTCUSD",1761666740213,0.02934579,114810.0,114800.0,0.80553503]
["bitfinex","BTCUSD",1761666740435,0.02934579,114810.0,114800.0,0.60407903]
["bitfinex","BTCUSD",1761666740647,0.00045579,114810.0,114800.0,0.51319903]
["bitfinex","BTCUSD",1761666740856,0.00145579,114810.0,114800.0,1.66471378]
["bitfinex","BTCUSD",1761666741087,0.00145579,114810.0,114800.0,1.66541167]
["bitfinex","BTCUSD",1761666741316,0.00145579,114810.0,114800.0,1.66471378]
["bitfinex","BTCUSD",1761666741759,0.00145579,114810.0,114800.0,1.75870401]
["bitfinex","BTCUSD",1761666742005,0.00145579,114810.0,114800.0,1.75770401]
["bitfinex","BTCUSD",1761666743032,0.00045579,114810.0,114800.0,1.75770401]
["bitfinex","BTCUSD",1761666743240,0.00045579,114810.0,114800.0,1.75970401]
["bitfinex","BTCUSD",1761666744178,0.00045579,114810.0,114800.0,1.7604019]
["bitfinex","BTCUSD",1761666744625,0.00045579,114810.0,114800.0,1.76038434]
["bitfinex","BTCUSD",1761666744861,0.00045579,114810.0,114800.0,1.82214282]
["bitfinex","BTCUSD",1761666745514,0.00045579,114810.0,114800.0,1.96934282]
["bitfinex","BTCUSD",1761666745730,0.00045579,114810.0,114800.0,1.97934281]
["bitfinex","BTCUSD",1761666746655,0.00045579,114810.0,114800.0,1.9893428]
["bitfinex","BTCUSD",1761666746876,0.00045579,114810.0,114800.0,1.7970228]
["bitfinex","BTCUSD",1761666747111,0.00045579,114810.0,114800.0,1.9883428]
["bitfinex","BTCUSD",1761666747542,0.00045579,114810.0,114800.0,1.9913428]
["bitfinex","BTCUSD",1761666747763,0.00045579,114810.0,114800.0,1.9903428]
["bitfinex","BTCUSD",1761666747978,0.00045579,114810.0,114800.0,1.9913428]
["bitfinex","BTCUSD",1761666748464,0.0002,114820.0,114810.0,3.53084583]
["bitfinex","BTCUSD",1761666748680,0.0002,114820.0,114810.0,3.78456484]
["bitfinex","BTCUSD",1761666749356,0.0002,114820.0,114810.0,3.85120365]
["bitfinex","BTCUSD",1761666752634,0.0002,114820.0,114810.0,3.95120365]
["bitfinex","BTCUSD",1761666754049,0.0002,114820.0,114810.0,3.91502137]
["bitfinex","BTCUSD",1761666754244,0.00040755,114820.0,114810.0,3.95120365]
["bitfinex","BTCUSD",1761666757209,0.00040755,114820.0,114810.0,4.341435]
["bitfinex","BTCUSD",1761666757714,0.00040755,114820.0,114810.0,4.30525272]
["bitfinex","BTCUSD",1761666758159,0.00040755,114820.0,114810.0,3.95120365]
["bitfinex","BTCUSD",1761666758369,0.0042,114830.0,114820.0,2.55036796]
["bitfinex","BTCUSD",1761666758582,0.00424822,114830.0,114820.0,3.58770708]
["bitfinex","BTCUSD",1761666759217,0.00424822,114830.0,114820.0,3.61382416]
["bitfinex","BTCUSD",1761666759430,0.00424822,114830.0,114820.0,2.83020405]
["bitfinex","BTCUSD",1761666759649,0.00424822,114830.0,114820.0,1.40298112]
["bitfinex","BTCUSD",1761666759864,0.06604822,114830.0,114820.0,0.80993477]
["bitfinex","BTCUSD",1761666760084,0.06604822,114830.0,114820.0,0.20377609]
["bitfinex","BTCUSD",1761666760085,0.23921873,114830.0,114820.0,0.20377609]
["bitfinex","BTCUSD",1761666760303,0.23921873,114830.0,114820.0,0.08981901]
["bitfinex","BTCUSD",1761666760520,0.23921873,114830.0,114820.0,0.51965901]
["bitfinex","BTCUSD",1761666760731,0.21054873,114830.0,114820.0,0.18600901]
["bitfinex","BTCUSD",1761666760940,0.21054873,114830.0,114820.0,0.52600901]
["bitfinex","BTCUSD",1761666761151,0.23921873,114830.0,114820.0,0.51765901]
["bitfinex","BTCUSD",1761666762012,0.24021873,114830.0,114820.0,0.51765901]
["bitfinex","BTCUSD",1761666763366,0.24021873,114830.0,114820.0,0.08981901]
["bitfinex","BTCUSD",1761666763590,0.17418568,114820.0,114810.0,0.1]
["bitfinex","BTCUSD",1761666763840,0.23045757,114820.0,114810.0,0.18784]
["bitfinex","BTCUSD",1761666764054,0.22162568,114820.0,114810.0,0.18784]
["bitfinex","BTCUSD",1761666765761,0.77637198,114820.0,114810.0,0.18784]
["bitfinex","BTCUSD",1761666765962,0.22162568,114820.0,114810.0,0.18784]
["bitfinex","BTCUSD",1761666766584,0.22462568,114820.0,114810.0,0.18784]
["bitfinex","BTCUSD",1761666767834,0.22462568,114820.0,114810.0,0.27765901]
["bitfinex","BTCUSD",1761666768053,0.19595568,114820.0,114810.0,0.28600901]
["bitfinex","BTCUSD",1761666768272,0.22462568,114820.0,114810.0,0.27765901]
["bitfinex","BTCUSD",1761666768490,0.22462568,114820.0,114810.0,0.18784]
["bitfinex","BTCUSD",1761666769197,0.77937198,114820.0,114810.0,0.18784]
["bitfinex","BTCUSD",1761666770437,0.22462568,114820.0,114810.0,0.18784]
["bitfinex","BTCUSD",1761666774270,0.77937198,114820.0,114810.0,0.1]
["bitfinex","BTCUSD",1761666774491,0.86919099,114820.0,114810.0,0.1]
["bitfinex","BTCUSD",1761666775596,0.77937198,114820.0,114810.0,0.1]
["bitfinex","BTCUSD",1761666776490,0.86725198,114820.0,114810.0,0.1]
["bitfinex","BTCUSD",1761666777584,1.30707098,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666777831,1.34325326,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666778058,1.43307227,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666779205,1.43007227,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666779430,1.43307227,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666779659,1.43007227,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666780103,1.43907227,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666780328,1.44007227,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666780799,0.74932469,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666781043,1.30407099,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666781995,1.36025325,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666784422,1.42679464,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666785563,1.33891464,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666785787,1.51661365,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666786895,1.48043137,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666787123,1.60827365,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666789658,1.68924985,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666790346,1.68921636,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666790808,1.71258168,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666791266,2.26732798,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666791723,4.24626629,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666791969,4.28991054,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761666792205,0.17432232,114730.0,114720.0,0.19195523]
["bitfinex","BTCUSD",1761666792434,0.17432232,114730.0,114720.0,0.09872048]
["bitfinex","BTCUSD",1761666792435,0.20455232,114730.0,114720.0,0.09872048]
["bitfinex","BTCUSD",1761666792658,0.22981232,114730.0,114720.0,0.09872048]
["bitfinex","BTCUSD",1761666792876,0.22981232,114730.0,114720.0,0.43872048]
["bitfinex","BTCUSD",1761666793591,0.22981232,114730.0,114720.0,0.43920321]
["bitfinex","BTCUSD",1761666793823,0.22981232,114730.0,114720.0,0.44320321]
["bitfinex","BTCUSD",1761666794596,0.22981232,114730.0,114720.0,0.43430174]
["bitfinex","BTCUSD",1761666798336,0.22981232,114730.0,114720.0,0.44320001]
["bitfinex","BTCUSD",1761666799406,0.20455232,114730.0,114720.0,0.44865001]
["bitfinex","BTCUSD",1761666800978,0.17432232,114730.0,114720.0,1.18318382]
["bitfinex","BTCUSD",1761666801198,0.17432232,114730.0,114720.0,1.17773382]
["bitfinex","BTCUSD",1761666801631,0.17432232,114730.0,114720.0,0.62298752]
["bitfinex","BTCUSD",1761666803365,0.18707712,114740.0,114720.0,1.17773382]
["bitfinex","BTCUSD",1761666803589,0.22979779,114740.0,114730.0,0.51773901]
["bitfinex","BTCUSD",1761666803805,0.18707779,114740.0,114730.0,0.51773901]
["bitfinex","BTCUSD",1761666804247,0.20453779,114740.0,114730.0,0.51773901]
["bitfinex","BTCUSD",1761666804467,0.62079227,114740.0,114730.0,0.51773901]
["bitfinex","BTCUSD",1761666804680,0.22979779,114740.0,114730.0,0.51773901]
["bitfinex","BTCUSD",1761666804904,0.62079227,114740.0,114730.0,0.51773901]
["bitfinex","BTCUSD",1761666805130,0.22979779,114740.0,114730.0,0.52573901]
["bitfinex","BTCUSD",1761666805355,0.62079227,114740.0,114730.0,0.52573901]
["bitfinex","BTCUSD",1761666806004,0.22979779,114740.0,114730.0,0.52573901]
["bitfinex","BTCUSD",1761666812882,0.20453779,114740.0,114730.0,0.92013349]
["bitfinex","BTCUSD",1761666813568,0.23007779,114740.0,114730.0,0.91673349]
["bitfinex","BTCUSD",1761666814026,0.23007779,114740.0,114730.0,0.52573901]
["bitfinex","BTCUSD",1761666814698,0.18707779,114740.0,114730.0,0.92013349]
["bitfinex","BTCUSD",1761666815187,0.20436779,114740.0,114730.0,0.92013349]
["bitfinex","BTCUSD",1761666816069,0.22990779,114740.0,114730.0,0.91673349]
["bitfinex","BTCUSD",1761666816286,0.22990779,114740.0,114730.0,0.52573901]
["bitfinex","BTCUSD",1761666816519,0.22990779,114740.0,114730.0,0.18573901]
["bitfinex","BTCUSD",1761666819833,0.20436779,114740.0,114730.0,0.58013349]
["bitfinex","BTCUSD",1761666820048,0.22990779,114740.0,114730.0,0.57673349]
["bitfinex","BTCUSD",1761666820266,0.22990779,114740.0,114730.0,0.18573901]
["bitfinex","BTCUSD",1761666823107,0.22990779,114740.0,114730.0,0.36006133]
["bitfinex","BTCUSD",1761666823328,0.20436779,114740.0,114730.0,0.58013349]
["bitfinex","BTCUSD",1761666823559,0.22990779,114740.0,114730.0,0.18573901]
["bitfinex","BTCUSD",1761666823783,0.62090227,114740.0,114730.0,0.18573901]
["bitfinex","BTCUSD",1761666824874,0.62090227,114740.0,114730.0,0.09592]
["bitfinex","BTCUSD",1761666825509,0.22990779,114740.0,114730.0,0.09592]
["bitfinex","BTCUSD",1761666833949,0.22990779,114740.0,114730.0,0.18573901]
["bitfinex","BTCUSD",1761666835795,0.20436779,114740.0,114730.0,0.58014535]
["bitfinex","BTCUSD",1761666835965,0.20436779,114740.0,114730.0,0.18913901]
["bitfinex","BTCUSD",1761666836179,0.20436779,114740.0,114730.0,0.18573901]
["bitfinex","BTCUSD",1761666836404,0.22990779,114740.0,114730.0,0.18573901]
["bitfinex","BTCUSD",1761666844755,0.22990779,114740.0,114730.0,0.09781901]
["bitfinex","BTCUSD",1761666844980,0.17432232,114730.0,114720.0,0.00048273]
["bitfinex","BTCUSD",1761666845201,0.58157866,114730.0,114720.0,0.00048273]
["bitfinex","BTCUSD",1761666845432,0.61740866,114730.0,114720.0,0.00048273]
["bitfinex","BTCUSD",1761666847449,0.61740866,114730.0,114720.0,0.00648273]
["bitfinex","BTCUSD",1761666850042,1.008415,114730.0,114720.0,0.00648273]
["bitfinex","BTCUSD",1761666850250,0.61740866,114730.0,114720.0,0.00648273]
["bitfinex","BTCUSD",1761666850474,1.09823401,114730.0,114720.0,0.00648273]
["bitfinex","BTCUSD",1761666850689,1.18805302,114730.0,114720.0,0.00648273]
["bitfinex","BTCUSD",1761666851394,0.56535905,114710.0,114700.0,0.00285915]
["bitfinex","BTCUSD",1761666851611,0.66937905,114710.0,114700.0,0.00290737]
["bitfinex","BTCUSD",1761666851813,0.69426905,114710.0,114700.0,0.00290737]
["bitfinex","BTCUSD",1761666852031,0.78408806,114710.0,114700.0,0.00290737]
["bitfinex","BTCUSD",1761666853398,0.88390706,114710.0,114700.0,0.00290737]
["bitfinex","BTCUSD",1761666853616,0.49290072,114710.0,114700.0,0.00290737]
["bitfinex","BTCUSD",1761666854490,0.30520172,114710.0,114700.0,0.00290737]
["bitfinex","BTCUSD",1761666854681,0.78412806,114710.0,114700.0,0.00290737]
["bitfinex","BTCUSD",1761666859690,0.79576806,114710.0,114700.0,0.00290737]
["bitfinex","BTCUSD",1761666860805,1.13576806,114710.0,114700.0,0.00290737]
["bitfinex","BTCUSD",1761666868107,0.22702271,114710.0,114700.0,0.00290737]
["bitfinex","BTCUSD",1761666868556,0.61802905,114710.0,114700.0,0.00290737]
["bitfinex","BTCUSD",1761666869026,0.22702271,114710.0,114700.0,0.00290737]
["bitfinex","BTCUSD",1761666869263,0.61802905,114710.0,114700.0,0.00290737]
["bitfinex","BTCUSD",1761666869486,0.66812243,114710.0,114700.0,0.00290737]
["bitfinex","BTCUSD",1761666869939,0.56537425,114700.0,114690.0,0.0004]
["bitfinex","BTCUSD",1761666870164,0.79497326,114700.0,114690.0,0.00054473]
["bitfinex","BTCUSD",1761666871533,0.79697326,114700.0,114690.0,0.00054473]
["bitfinex","BTCUSD",1761666871754,0.88679227,114700.0,114690.0,0.00054473]
["bitfinex","BTCUSD",1761666872224,0.89079227,114700.0,114690.0,0.00054473]
["bitfinex","BTCUSD",1761666872445,0.71305326,114700.0,114690.0,0.00054473]
["bitfinex","BTCUSD",1761666872664,0.71115425,114700.0,114690.0,0.00054473]
["bitfinex","BTCUSD",1761666873973,0.23222791,114700.0,114690.0,0.00054473]
["bitfinex","BTCUSD",1761666874190,0.32014791,114700.0,114690.0,0.00054473]
["bitfinex","BTCUSD",1761666874670,0.23222791,114700.0,114690.0,0.00054473]
["bitfinex","BTCUSD",1761666875102,0.62323425,114700.0,114690.0,0.00054473]
["bitfinex","BTCUSD",1761666875540,0.64989135,114700.0,114690.0,0.00054473]
["bitfinex","BTCUSD",1761666875780,0.64989135,114700.0,114690.0,0.00075263]
["bitfinex","BTCUSD",1761666876601,0.62323425,114700.0,114690.0,0.00075263]
["bitfinex","BTCUSD",1761666877060,0.23222791,114700.0,114690.0,0.00075263]
["bitfinex","BTCUSD",1761666880480,0.62323425,114700.0,114690.0,0.00075263]
["bitfinex","BTCUSD",1761666881354,0.23222791,114700.0,114690.0,0.00075263]
["bitfinex","BTCUSD",1761666883135,0.62323425,114700.0,114690.0,0.00075263]
["bitfinex","BTCUSD",1761666886665,0.23222791,114700.0,114690.0,0.00075263]
["bitfinex","BTCUSD",1761666886882,0.20824791,114700.0,114690.0,0.10663263]
["bitfinex","BTCUSD",1761666887333,0.23222791,114700.0,114690.0,0.10663263]
["bitfinex","BTCUSD",1761666887965,0.23222791,114700.0,114690.0,0.09765263]
["bitfinex","BTCUSD",1761666890435,0.23222791,114700.0,114690.0,0.12381239]
["bitfinex","BTCUSD",1761666891343,0.62347462,114700.0,114690.0,0.11483239]
["bitfinex","BTCUSD",1761666891558,0.23222791,114700.0,114690.0,0.11483239]
["bitfinex","BTCUSD",1761666891772,0.62347462,114700.0,114690.0,0.11483239]
["bitfinex","BTCUSD",1761666892453,0.23222791,114700.0,114690.0,0.11483239]
["bitfinex","BTCUSD",1761666895085,0.62347462,114700.0,114690.0,0.11483239]
["bitfinex","BTCUSD",1761666895502,0.23222791,114700.0,114690.0,0.11483239]
["bitfinex","BTCUSD",1761666895713,0.62347462,114700.0,114690.0,0.11483239]
["bitfinex","BTCUSD",1761666896780,0.23222791,114700.0,114690.0,0.11483239]
["bitfinex","BTCUSD",1761666897240,0.62347462,114700.0,114690.0,0.11483239]
["bitfinex","BTCUSD",1761666897742,1.03172048,114700.0,114690.0,0.00075263]
["bitfinex","BTCUSD",1761666898184,1.01472133,114700.0,114690.0,0.00075263]
["bitfinex","BTCUSD",1761666898869,1.03332648,114700.0,114690.0,0.00075263]
["bitfinex","BTCUSD",1761666899086,0.25083306,114700.0,114690.0,0.00075263]
["bitfinex","BTCUSD",1761666899301,1.03332648,114700.0,114690.0,0.00075263]
["bitfinex","BTCUSD",1761666901817,1.12314549,114700.0,114690.0,0.00075263]
["bitfinex","BTCUSD",1761666902801,1.01472133,114700.0,114690.0,0.00075263]
["bitfinex","BTCUSD",1761666904048,1.56034948,114700.0,114690.0,0.00075263]
["bitfinex","BTCUSD",1761666904261,1.1876814,114700.0,114690.0,0.00075263]
["bitfinex","BTCUSD",1761666905554,1.5889281,114700.0,114690.0,0.00075263]
["bitfinex","BTCUSD",1761666907251,1.5889281,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1761666907466,1.52436567,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1761666908091,0.17438311,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761666908307,0.17438311,114690.0,114680.0,4.828e-05]
["bitfinex","BTCUSD",1761666908308,1.63134641,114690.0,114680.0,4.828e-05]
["bitfinex","BTCUSD",1761666908565,1.24984644,114690.0,114680.0,4.828e-05]
["bitfinex","BTCUSD",1761666908814,1.33966545,114690.0,114680.0,4.828e-05]
["bitfinex","BTCUSD",1761666909755,1.71344844,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1761666909977,1.71344844,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1761666909978,1.83184607,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1761666910204,1.84562608,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1761666910444,1.94544508,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1761666910877,2.02340509,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1761666911094,2.03340508,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1761666911307,2.03440508,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1761666912047,0.22350352,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1761666912287,1.18563496,114670.0,114660.0,4.829e-05]
["bitfinex","BTCUSD",1761666912524,2.06954275,114670.0,114660.0,4.829e-05]
["bitfinex","BTCUSD",1761666912747,2.05954276,114670.0,114660.0,4.829e-05]
["bitfinex","BTCUSD",1761666912965,2.06954275,114670.0,114660.0,4.829e-05]
["bitfinex","BTCUSD",1761666913423,2.16120275,114670.0,114660.0,4.829e-05]
["bitfinex","BTCUSD",1761666913648,2.16220275,114670.0,114660.0,4.829e-05]
["bitfinex","BTCUSD",1761666913879,2.22746502,114670.0,114660.0,4.829e-05]
["bitfinex","BTCUSD",1761666914149,2.23346502,114670.0,114660.0,4.829e-05]
["bitfinex","BTCUSD",1761666914376,0.17445917,114640.0,114630.0,0.0004]
["bitfinex","BTCUSD",1761666914605,1.14032145,114640.0,114630.0,0.0004]
["bitfinex","BTCUSD",1761666914829,1.14148955,114640.0,114630.0,0.0004]
["bitfinex","BTCUSD",1761666915499,1.14148955,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1761666915500,1.65691854,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1761666915730,2.00691853,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1761666915944,1.22442511,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1761666916602,0.17448961,114620.0,114610.0,0.0004]
["bitfinex","BTCUSD",1761666916851,0.38791051,114620.0,114610.0,0.0004]
["bitfinex","BTCUSD",1761666917066,1.22124979,114620.0,114610.0,0.0004]
["bitfinex","BTCUSD",1761666917296,1.18535204,114620.0,114610.0,0.0004]
["bitfinex","BTCUSD",1761666918251,0.40285862,114620.0,114610.0,0.0004]
["bitfinex","BTCUSD",1761666918469,1.18535204,114620.0,114610.0,0.0004]
["bitfinex","BTCUSD",1761666918898,1.18535204,114620.0,114610.0,0.0064]
["bitfinex","BTCUSD",1761666918899,1.18635204,114620.0,114610.0,0.0064]
["bitfinex","BTCUSD",1761666920433,0.18450483,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1761666920663,1.19710627,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761666921110,1.19710627,114610.0,114600.0,0.00020815]
["bitfinex","BTCUSD",1761666921335,1.09728727,114610.0,114600.0,0.00020815]
["bitfinex","BTCUSD",1761666921553,0.71604055,114610.0,114600.0,0.00020815]
["bitfinex","BTCUSD",1761666921801,0.80412055,114610.0,114600.0,0.00020815]
["bitfinex","BTCUSD",1761666922031,0.95701348,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1761666922246,0.99610348,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1761666923362,0.99610348,114600.0,114590.0,0.00088321]
["bitfinex","BTCUSD",1761666923577,0.99610348,114600.0,114590.0,0.00488321]
["bitfinex","BTCUSD",1761666923790,0.99710348,114600.0,114590.0,0.00488321]
["bitfinex","BTCUSD",1761666925149,0.60585677,114600.0,114590.0,0.00488321]
["bitfinex","BTCUSD",1761666926046,0.21461006,114600.0,114590.0,0.39612992]
["bitfinex","BTCUSD",1761666926285,0.17552006,114600.0,114590.0,0.49339992]
["bitfinex","BTCUSD",1761666926550,0.21461006,114600.0,114590.0,0.00488321]
["bitfinex","BTCUSD",1761666926779,0.60585677,114600.0,114590.0,0.00488321]
["bitfinex","BTCUSD",1761666926998,1.08876348,114600.0,114590.0,0.00488321]
["bitfinex","BTCUSD",1761666927215,0.99710348,114600.0,114590.0,0.00488321]
["bitfinex","BTCUSD",1761666927430,1.18674149,114600.0,114590.0,3.21e-06]
["bitfinex","BTCUSD",1761666927654,1.27490149,114600.0,114590.0,3.21e-06]
["bitfinex","BTCUSD",1761666927872,1.27490149,114600.0,114590.0,0.00021138]
["bitfinex","BTCUSD",1761666928328,1.17508249,114600.0,114590.0,0.00021138]
["bitfinex","BTCUSD",1761666928962,1.17508249,114600.0,114590.0,0.00120817]
["bitfinex","BTCUSD",1761666928963,0.30342907,114600.0,114590.0,0.00120817]
["bitfinex","BTCUSD",1761666929183,0.21361006,114600.0,114590.0,0.00120817]
["bitfinex","BTCUSD",1761666929408,0.21461006,114600.0,114590.0,0.00120817]
["bitfinex","BTCUSD",1761666929672,0.21861006,114600.0,114590.0,0.00220817]
["bitfinex","BTCUSD",1761666930337,0.21861006,114600.0,114590.0,0.39345488]
["bitfinex","BTCUSD",1761666930562,0.19483006,114600.0,114590.0,0.01627817]
["bitfinex","BTCUSD",1761666930779,0.19483006,114600.0,114590.0,0.39345488]
["bitfinex","BTCUSD",1761666931025,0.21962006,114600.0,114590.0,0.00220817]
["bitfinex","BTCUSD",1761666931253,0.21962006,114600.0,114590.0,0.39345488]
["bitfinex","BTCUSD",1761666931487,0.60586677,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666932118,0.21462006,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666932334,0.60586677,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666932546,0.21462006,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666933864,0.21462006,114600.0,114590.0,0.08844817]
["bitfinex","BTCUSD",1761666936500,0.21462006,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666936740,0.21462006,114600.0,114590.0,0.08844817]
["bitfinex","BTCUSD",1761666937510,0.77130437,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666937723,0.21462006,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666939494,0.23315527,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666939708,0.23315527,114600.0,114590.0,0.08844817]
["bitfinex","BTCUSD",1761666942963,0.25637221,114600.0,114590.0,0.08844817]
["bitfinex","BTCUSD",1761666943639,0.81305652,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666943885,0.81305652,114600.0,114590.0,0.08844817]
["bitfinex","BTCUSD",1761666944106,0.81305652,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666945857,0.25637221,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666950275,0.23315527,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666951146,0.20836527,114600.0,114590.0,0.01427817]
["bitfinex","BTCUSD",1761666951374,0.23315527,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666952006,0.20836527,114600.0,114590.0,0.09002718]
["bitfinex","BTCUSD",1761666952188,0.23315527,114600.0,114590.0,0.09002718]
["bitfinex","BTCUSD",1761666953654,0.23315527,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666953860,0.23315527,114600.0,114590.0,0.08840817]
["bitfinex","BTCUSD",1761666954076,0.18983006,114600.0,114590.0,0.49441127]
["bitfinex","BTCUSD",1761666954299,0.18983006,114600.0,114590.0,0.44247817]
["bitfinex","BTCUSD",1761666954515,0.21462006,114600.0,114590.0,0.42840817]
["bitfinex","BTCUSD",1761666960527,0.60655316,114600.0,114590.0,0.08840817]
["bitfinex","BTCUSD",1761666960727,0.21462006,114600.0,114590.0,0.08840817]
["bitfinex","BTCUSD",1761666960939,0.21462006,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666961140,0.21462006,114600.0,114590.0,0.08836817]
["bitfinex","BTCUSD",1761666961348,0.60655316,114600.0,114590.0,0.08836817]
["bitfinex","BTCUSD",1761666962397,0.21462006,114600.0,114590.0,0.08836817]
["bitfinex","BTCUSD",1761666963505,0.60655316,114600.0,114590.0,0.08836817]
["bitfinex","BTCUSD",1761666963712,0.21462006,114600.0,114590.0,0.08836817]
["bitfinex","BTCUSD",1761666968552,0.60655316,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666968974,0.60655316,114600.0,114590.0,0.08828817]
["bitfinex","BTCUSD",1761666970169,0.60655316,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666970416,0.21462006,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666971752,0.22655006,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666972555,0.61848316,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666974370,0.22655006,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666975652,0.61848316,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666977723,0.22655006,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761666980307,0.18645006,114600.0,114590.0,0.01427817]
["bitfinex","BTCUSD",1761666980553,0.18645006,114600.0,114590.0,0.83603028]
["bitfinex","BTCUSD",1761666980980,0.18645006,114600.0,114590.0,1.01056557]
["bitfinex","BTCUSD",1761666981410,0.20196006,114600.0,114590.0,0.83603028]
["bitfinex","BTCUSD",1761666981628,0.22514006,114600.0,114590.0,0.82196028]
["bitfinex","BTCUSD",1761666981882,0.22514006,114600.0,114590.0,0.43002718]
["bitfinex","BTCUSD",1761666982335,0.22490882,114600.0,114590.0,0.43002718]
["bitfinex","BTCUSD",1761666982960,0.22490882,114600.0,114590.0,0.51810718]
["bitfinex","BTCUSD",1761666984298,0.22490882,114600.0,114590.0,1.09864557]
["bitfinex","BTCUSD",1761666984299,0.17428882,114600.0,114590.0,1.09864557]
["bitfinex","BTCUSD",1761666984524,0.17428882,114600.0,114590.0,1.11271557]
["bitfinex","BTCUSD",1761666984525,0.17452006,114600.0,114590.0,1.11271557]
["bitfinex","BTCUSD",1761666986047,0.17450484,114610.0,114600.0,0.34]
["bitfinex","BTCUSD",1761666986263,0.17450484,114610.0,114600.0,0.83582211]
["bitfinex","BTCUSD",1761666986473,0.17450484,114610.0,114600.0,1.01034217]
["bitfinex","BTCUSD",1761666986684,0.19459409,114620.0,114600.0,1.02441217]
["bitfinex","BTCUSD",1761666986902,0.19459409,114620.0,114610.0,0.53200901]
["bitfinex","BTCUSD",1761666987396,0.23328409,114620.0,114610.0,0.51793901]
["bitfinex","BTCUSD",1761666987618,0.17450484,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1761666987830,0.17450484,114610.0,114600.0,0.0892]
["bitfinex","BTCUSD",1761666987831,0.20651673,114610.0,114600.0,0.0892]
["bitfinex","BTCUSD",1761666988038,0.21319484,114610.0,114600.0,0.0892]
["bitfinex","BTCUSD",1761666988247,0.21319484,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1761666988481,0.21319484,114610.0,114600.0,0.08924]
["bitfinex","BTCUSD",1761666988690,0.21319484,114610.0,114600.0,0.08824]
["bitfinex","BTCUSD",1761666989740,0.22019484,114610.0,114600.0,0.08924]
["bitfinex","BTCUSD",1761666989946,0.19701484,114610.0,114600.0,0.10331]
["bitfinex","BTCUSD",1761666990155,0.18150484,114610.0,114600.0,0.8352431]
["bitfinex","BTCUSD",1761666990869,0.18150484,114610.0,114600.0,0.92506211]
["bitfinex","BTCUSD",1761666991073,0.19702484,114610.0,114600.0,0.92506211]
["bitfinex","BTCUSD",1761666991265,0.19702484,114610.0,114600.0,0.53312901]
["bitfinex","BTCUSD",1761666992521,0.21976484,114610.0,114600.0,0.51905901]
["bitfinex","BTCUSD",1761666992937,0.19702484,114610.0,114600.0,0.53312901]
["bitfinex","BTCUSD",1761666993138,0.21976484,114610.0,114600.0,0.51905901]
["bitfinex","BTCUSD",1761666996430,0.19702484,114610.0,114600.0,0.53312901]
["bitfinex","BTCUSD",1761666997824,0.21976484,114610.0,114600.0,0.51905901]
["bitfinex","BTCUSD",1761666998038,0.21976484,114610.0,114600.0,0.53312901]
["bitfinex","BTCUSD",1761666999500,0.23211484,114610.0,114600.0,0.51905901]
["bitfinex","BTCUSD",1761667005026,0.23211484,114610.0,114600.0,0.43081901]
["bitfinex","BTCUSD",1761667005232,0.23211484,114610.0,114600.0,0.51893901]
["bitfinex","BTCUSD",1761667009259,0.23211484,114610.0,114600.0,0.52381901]
["bitfinex","BTCUSD",1761667010122,0.23211484,114610.0,114600.0,0.51893901]
["bitfinex","BTCUSD",1761667010542,0.23211484,114610.0,114600.0,0.43081901]
["bitfinex","BTCUSD",1761667010749,0.62395731,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1761667011169,0.62395731,114610.0,114600.0,0.08908]
["bitfinex","BTCUSD",1761667011579,1.01579978,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1761667011994,1.10387978,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1761667012204,1.19369879,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1761667015354,0.71377632,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1761667015569,0.80185632,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1761667016494,1.19369879,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1761667016707,0.80185632,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1761667018385,1.19365879,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1761667018835,0.80181632,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1761667020399,1.20365878,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1761667020639,0.958205,114600.0,114590.0,0.00020817]
["bitfinex","BTCUSD",1761667020850,0.95822023,114590.0,114580.0,0.004]
["bitfinex","BTCUSD",1761667021078,1.18795924,114590.0,114580.0,0.00414488]
["bitfinex","BTCUSD",1761667021554,1.09991924,114590.0,114580.0,0.00435308]
["bitfinex","BTCUSD",1761667021741,0.79611677,114590.0,114580.0,0.00435308]
["bitfinex","BTCUSD",1761667021993,0.77209632,114590.0,114580.0,0.00435308]
["bitfinex","BTCUSD",1761667022220,1.25197879,114590.0,114580.0,0.00435308]
["bitfinex","BTCUSD",1761667022891,1.25797879,114590.0,114580.0,0.00635308]
["bitfinex","BTCUSD",1761667023568,0.80211677,114590.0,114580.0,0.00635308]
["bitfinex","BTCUSD",1761667024026,0.71407677,114590.0,114580.0,0.00635308]
["bitfinex","BTCUSD",1761667024244,0.80211677,114590.0,114580.0,0.00635308]
["bitfinex","BTCUSD",1761667026182,0.82069102,114590.0,114580.0,0.00635308]
["bitfinex","BTCUSD",1761667027522,1.21253349,114590.0,114580.0,0.00635308]
["bitfinex","BTCUSD",1761667027731,0.82069102,114590.0,114580.0,0.00635308]
["bitfinex","BTCUSD",1761667027969,0.73087201,114590.0,114580.0,0.00635308]
["bitfinex","BTCUSD",1761667028209,0.23241529,114590.0,114580.0,0.00635308]
["bitfinex","BTCUSD",1761667028451,0.20813529,114590.0,114580.0,0.02042308]
["bitfinex","BTCUSD",1761667028670,0.20813529,114590.0,114580.0,0.41226555]
["bitfinex","BTCUSD",1761667029141,0.20813529,114590.0,114580.0,0.02042308]
["bitfinex","BTCUSD",1761667029380,0.20813529,114590.0,114580.0,0.41226555]
["bitfinex","BTCUSD",1761667030264,0.18053529,114590.0,114580.0,0.89392703]
["bitfinex","BTCUSD",1761667030508,0.18053529,114590.0,114580.0,0.90799703]
["bitfinex","BTCUSD",1761667030724,0.19610529,114590.0,114580.0,0.50208456]
["bitfinex","BTCUSD",1761667030962,0.18053529,114590.0,114580.0,0.54233733]
["bitfinex","BTCUSD",1761667031188,0.19610529,114590.0,114580.0,0.51419733]
["bitfinex","BTCUSD",1761667031416,0.21918529,114590.0,114580.0,0.09239308]
["bitfinex","BTCUSD",1761667031632,0.21318529,114590.0,114580.0,0.11857793]
["bitfinex","BTCUSD",1761667031865,0.21618529,114590.0,114580.0,0.12057793]
["bitfinex","BTCUSD",1761667032083,0.21318529,114590.0,114580.0,0.11857793]
["bitfinex","BTCUSD",1761667032538,0.19310529,114590.0,114580.0,0.13464793]
["bitfinex","BTCUSD",1761667032822,0.19310529,114590.0,114580.0,0.12057793]
["bitfinex","BTCUSD",1761667033055,0.21618529,114590.0,114580.0,0.12057793]
["bitfinex","BTCUSD",1761667034358,0.17753529,114590.0,114580.0,0.5264904]
["bitfinex","BTCUSD",1761667034905,0.17753529,114590.0,114580.0,0.61630941]
["bitfinex","BTCUSD",1761667035552,0.19310529,114590.0,114580.0,0.61630941]
["bitfinex","BTCUSD",1761667036525,0.17753529,114590.0,114580.0,0.61630941]
["bitfinex","BTCUSD",1761667036728,0.17753529,114590.0,114580.0,0.79085994]
["bitfinex","BTCUSD",1761667037551,0.17753529,114590.0,114580.0,2.54363047]
["bitfinex","BTCUSD",1761667037754,0.17753529,114590.0,114580.0,1.65377741]
["bitfinex","BTCUSD",1761667037891,0.003,114590.0,114580.0,1.26193494]
["bitfinex","BTCUSD",1761667039115,0.003,114590.0,114580.0,1.65377741]
["bitfinex","BTCUSD",1761667039550,0.003,114590.0,114580.0,1.63970741]
["bitfinex","BTCUSD",1761667039766,0.003,114590.0,114580.0,1.65377741]
["bitfinex","BTCUSD",1761667039983,0.17753529,114590.0,114580.0,1.65377741]
["bitfinex","BTCUSD",1761667040191,0.17753529,114590.0,114580.0,1.63970741]
["bitfinex","BTCUSD",1761667040436,0.17753529,114590.0,114580.0,1.65377741]
["bitfinex","BTCUSD",1761667040648,0.17753529,114590.0,114580.0,1.61352256]
["bitfinex","BTCUSD",1761667040861,0.17753529,114590.0,114580.0,1.10467509]
["bitfinex","BTCUSD",1761667041489,0.003,114590.0,114580.0,1.22298109]
["bitfinex","BTCUSD",1761667041699,0.003,114590.0,114580.0,1.23002109]
["bitfinex","BTCUSD",1761667042106,0.17753529,114590.0,114580.0,1.23002109]
["bitfinex","BTCUSD",1761667043024,0.003,114590.0,114580.0,1.23002109]
["bitfinex","BTCUSD",1761667043786,0.003,114590.0,114580.0,1.62186356]
["bitfinex","BTCUSD",1761667046563,0.003,114590.0,114580.0,1.51762756]
["bitfinex","BTCUSD",1761667046774,0.003,114590.0,114580.0,1.12578509]
["bitfinex","BTCUSD",1761667047167,0.003,114590.0,114580.0,1.11171509]
["bitfinex","BTCUSD",1761667048589,0.20626529,114590.0,114580.0,1.11171509]
["bitfinex","BTCUSD",1761667048795,0.23054529,114590.0,114580.0,0.34635308]
["bitfinex","BTCUSD",1761667049001,0.62238776,114590.0,114580.0,0.43435308]
["bitfinex","BTCUSD",1761667049673,0.23054529,114590.0,114580.0,0.60890361]
["bitfinex","BTCUSD",1761667049821,0.23054529,114590.0,114580.0,1.00074608]
["bitfinex","BTCUSD",1761667050029,0.20626529,114590.0,114580.0,0.62297361]
["bitfinex","BTCUSD",1761667050452,0.23054529,114590.0,114580.0,0.43435308]
["bitfinex","BTCUSD",1761667051035,0.23054529,114590.0,114580.0,0.60890361]
["bitfinex","BTCUSD",1761667051678,0.20626529,114590.0,114580.0,0.62297361]
["bitfinex","BTCUSD",1761667051918,0.23054529,114590.0,114580.0,0.62297361]
["bitfinex","BTCUSD",1761667052150,0.23054529,114590.0,114580.0,1.01481608]
["bitfinex","BTCUSD",1761667052368,0.23054529,114590.0,114580.0,0.60890361]
["bitfinex","BTCUSD",1761667052578,0.23054529,114590.0,114580.0,0.43435308]
["bitfinex","BTCUSD",1761667052784,0.23054529,114590.0,114580.0,1.00074608]
["bitfinex","BTCUSD",1761667053015,0.23054529,114590.0,114580.0,0.43435308]
["bitfinex","BTCUSD",1761667053243,0.62238776,114590.0,114580.0,0.43435308]
["bitfinex","BTCUSD",1761667053467,0.23054529,114590.0,114580.0,0.60890361]
["bitfinex","BTCUSD",1761667053940,0.20626529,114590.0,114580.0,1.01481608]
["bitfinex","BTCUSD",1761667054192,0.003,114590.0,114580.0,1.02888608]
["bitfinex","BTCUSD",1761667054464,0.17753529,114590.0,114580.0,1.10463509]
["bitfinex","BTCUSD",1761667054886,0.19385529,114590.0,114580.0,1.10463509]
["bitfinex","BTCUSD",1761667055100,0.20626529,114590.0,114580.0,1.10463509]
["bitfinex","BTCUSD",1761667055522,0.20626529,114590.0,114580.0,0.53824209]
["bitfinex","BTCUSD",1761667055776,0.23054529,114590.0,114580.0,0.91601456]
["bitfinex","BTCUSD",1761667056008,0.23054529,114590.0,114580.0,0.52417209]
["bitfinex","BTCUSD",1761667057903,0.23054529,114590.0,114580.0,0.69872262]
["bitfinex","BTCUSD",1761667058572,0.23054529,114590.0,114580.0,0.52417209]
["bitfinex","BTCUSD",1761667058767,0.23054529,114590.0,114580.0,0.91601456]
["bitfinex","BTCUSD",1761667059179,0.23054529,114590.0,114580.0,0.52417209]
["bitfinex","BTCUSD",1761667059828,0.003,114590.0,114580.0,1.10463509]
["bitfinex","BTCUSD",1761667060052,0.17753529,114590.0,114580.0,1.51054756]
["bitfinex","BTCUSD",1761667060262,0.17753529,114590.0,114580.0,1.11870509]
["bitfinex","BTCUSD",1761667060471,0.17753529,114590.0,114580.0,1.10463509]
["bitfinex","BTCUSD",1761667061111,0.19385529,114590.0,114580.0,1.10463509]
["bitfinex","BTCUSD",1761667061529,0.17753529,114590.0,114580.0,1.10463509]
["bitfinex","BTCUSD",1761667061746,0.17753529,114590.0,114580.0,1.11870509]
["bitfinex","BTCUSD",1761667062633,0.19385529,114590.0,114580.0,0.52417209]
["bitfinex","BTCUSD",1761667062860,0.23054529,114590.0,114580.0,1.09056509]
["bitfinex","BTCUSD",1761667063078,0.18994529,114590.0,114580.0,1.10463509]
["bitfinex","BTCUSD",1761667063283,0.18994529,114590.0,114580.0,1.11870509]
["bitfinex","BTCUSD",1761667063284,0.17753529,114590.0,114580.0,1.11870509]
["bitfinex","BTCUSD",1761667064073,0.17753529,114590.0,114580.0,0.94415456]
["bitfinex","BTCUSD",1761667064268,0.23054529,114590.0,114580.0,0.91601456]
["bitfinex","BTCUSD",1761667064495,0.23054529,114590.0,114580.0,0.69872262]
["bitfinex","BTCUSD",1761667064630,0.20626529,114590.0,114580.0,1.10463509]
["bitfinex","BTCUSD",1761667065246,0.23054529,114590.0,114580.0,0.52417209]
["bitfinex","BTCUSD",1761667065698,0.23054529,114590.0,114580.0,0.91601456]
["bitfinex","BTCUSD",1761667066557,0.23054529,114590.0,114580.0,0.52417209]
["bitfinex","BTCUSD",1761667066910,0.17753529,114590.0,114580.0,0.93008456]
["bitfinex","BTCUSD",1761667067606,0.003,114590.0,114580.0,1.51054756]
["bitfinex","BTCUSD",1761667067778,0.17753529,114590.0,114580.0,0.72686262]
["bitfinex","BTCUSD",1761667067950,0.17753529,114590.0,114580.0,1.51054756]
["bitfinex","BTCUSD",1761667068557,0.003,114590.0,114580.0,1.46923162]
["bitfinex","BTCUSD",1761667068757,0.003,114590.0,114580.0,2.25291656]
["bitfinex","BTCUSD",1761667069750,0.003,114590.0,114580.0,1.86108064]
["bitfinex","BTCUSD",1761667070171,0.003,114590.0,114580.0,1.89726292]
["bitfinex","BTCUSD",1761667070385,0.003,114590.0,114580.0,1.92344206]
["bitfinex","BTCUSD",1761667071302,0.17450497,114610.0,114600.0,0.51452006]
["bitfinex","BTCUSD",1761667071518,0.17450497,114610.0,114600.0,1.09825809]
["bitfinex","BTCUSD",1761667071727,0.17450497,114610.0,114600.0,1.11232809]
["bitfinex","BTCUSD",1761667072151,0.20184394,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1761667072356,0.18321409,114620.0,114610.0,0.61194434]
["bitfinex","BTCUSD",1761667072567,0.18321409,114620.0,114610.0,0.59449386]
["bitfinex","BTCUSD",1761667073487,0.18321409,114620.0,114610.0,0.20264484]
["bitfinex","BTCUSD",1761667073707,0.23746998,114630.0,114610.0,0.68431287]
["bitfinex","BTCUSD",1761667073924,0.008,114620.0,114610.0,0.93649386]
["bitfinex","BTCUSD",1761667074136,0.18248961,114620.0,114610.0,0.73456828]
["bitfinex","BTCUSD",1761667074347,0.008,114620.0,114610.0,0.74863828]
["bitfinex","BTCUSD",1761667074564,0.21425149,114630.0,114610.0,1.1384873]
["bitfinex","BTCUSD",1761667074781,0.21425149,114630.0,114620.0,0.10388901]
["bitfinex","BTCUSD",1761667075000,0.21425149,114630.0,114610.0,0.44388901]
["bitfinex","BTCUSD",1761667075001,0.19080961,114620.0,114610.0,0.44388901]
["bitfinex","BTCUSD",1761667075217,0.21508961,114620.0,114610.0,0.51781901]
["bitfinex","BTCUSD",1761667076073,0.21508961,114620.0,114610.0,0.51996389]
["bitfinex","BTCUSD",1761667076500,0.21508961,114620.0,114610.0,0.51796389]
["bitfinex","BTCUSD",1761667077143,0.21508961,114620.0,114610.0,0.42996389]
["bitfinex","BTCUSD",1761667077387,0.22308961,114620.0,114610.0,0.51996389]
["bitfinex","BTCUSD",1761667079134,0.22308961,114620.0,114610.0,0.43196389]
["bitfinex","BTCUSD",1761667079347,0.19880961,114620.0,114610.0,0.53403389]
["bitfinex","BTCUSD",1761667079494,0.23370961,114620.0,114610.0,0.51996389]
["bitfinex","BTCUSD",1761667080318,0.62555863,114620.0,114610.0,0.00214488]
["bitfinex","BTCUSD",1761667080530,0.644153,114620.0,114610.0,0.09014488]
["bitfinex","BTCUSD",1761667082272,0.25230398,114620.0,114610.0,0.09014488]
["bitfinex","BTCUSD",1761667083795,0.22927398,114620.0,114610.0,0.10421488]
["bitfinex","BTCUSD",1761667084028,0.18248961,114620.0,114610.0,0.59995291]
["bitfinex","BTCUSD",1761667084237,0.18248961,114620.0,114610.0,0.77445775]
["bitfinex","BTCUSD",1761667084456,0.008,114620.0,114610.0,1.36009475]
["bitfinex","BTCUSD",1761667084882,0.008,114620.0,114610.0,1.42245102]
["bitfinex","BTCUSD",1761667085569,2.1930495,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761667085780,2.1930495,114650.0,114640.0,0.7793072]
["bitfinex","BTCUSD",1761667086010,2.17444442,114650.0,114640.0,0.7793072]
["bitfinex","BTCUSD",1761667086455,2.0,114650.0,114640.0,1.1193072]
["bitfinex","BTCUSD",1761667089275,2.0,114650.0,114640.0,2.9799922]
["bitfinex","BTCUSD",1761667089871,2.004,114650.0,114640.0,2.9809922]
["bitfinex","BTCUSD",1761667090763,2.004,114650.0,114640.0,3.01717448]
["bitfinex","BTCUSD",1761667092031,2.004,114650.0,114640.0,3.01817448]
["bitfinex","BTCUSD",1761667092457,2.0,114650.0,114640.0,3.01717448]
["bitfinex","BTCUSD",1761667092876,2.002,114650.0,114640.0,3.01817448]
["bitfinex","BTCUSD",1761667094269,2.002,114650.0,114640.0,3.04433795]
["bitfinex","BTCUSD",1761667095639,2.002,114650.0,114640.0,3.63734647]
["bitfinex","BTCUSD",1761667095866,1.60649287,114650.0,114640.0,3.63850597]
["bitfinex","BTCUSD",1761667096088,1.38062384,114650.0,114640.0,3.65850595]
["bitfinex","BTCUSD",1761667096304,1.21028425,114650.0,114640.0,3.65850595]
["bitfinex","BTCUSD",1761667096529,1.02330897,114650.0,114640.0,3.65618695]
["bitfinex","BTCUSD",1761667096742,1.01968857,114650.0,114640.0,3.65518695]
["bitfinex","BTCUSD",1761667096963,0.64115532,114650.0,114640.0,3.66018695]
["bitfinex","BTCUSD",1761667097423,0.64015532,114650.0,114640.0,3.65518695]
["bitfinex","BTCUSD",1761667097642,0.64215532,114650.0,114640.0,3.66418695]
["bitfinex","BTCUSD",1761667097852,0.64215532,114650.0,114640.0,3.66318695]
["bitfinex","BTCUSD",1761667098053,0.24289493,114650.0,114640.0,3.66318695]
["bitfinex","BTCUSD",1761667098268,0.00244288,114650.0,114640.0,3.66518695]
["bitfinex","BTCUSD",1761667098502,0.17455271,114710.0,114700.0,0.34]
["bitfinex","BTCUSD",1761667098719,0.17455271,114710.0,114700.0,0.93776803]
["bitfinex","BTCUSD",1761667099165,0.17455271,114710.0,114700.0,0.54591901]
["bitfinex","BTCUSD",1761667099381,0.0002,114710.0,114700.0,0.93776803]
["bitfinex","BTCUSD",1761667099609,0.17503493,114710.0,114700.0,0.93776803]
["bitfinex","BTCUSD",1761667099827,0.18503493,114710.0,114700.0,0.54791901]
["bitfinex","BTCUSD",1761667100505,0.18503493,114710.0,114700.0,0.53384901]
["bitfinex","BTCUSD",1761667102939,0.20085493,114710.0,114700.0,0.53384901]
["bitfinex","BTCUSD",1761667103366,0.20085493,114710.0,114700.0,0.44588901]
["bitfinex","BTCUSD",1761667103598,0.62978395,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1761667103814,0.23793493,114710.0,114700.0,0.08996]
["bitfinex","BTCUSD",1761667104446,0.23793493,114710.0,114700.0,0.08992]
["bitfinex","BTCUSD",1761667108422,0.23787827,114710.0,114700.0,0.08992]
["bitfinex","BTCUSD",1761667109106,0.18497827,114710.0,114700.0,0.10683]
["bitfinex","BTCUSD",1761667111459,0.21467827,114710.0,114700.0,0.10683]
["bitfinex","BTCUSD",1761667111667,0.24029827,114710.0,114700.0,0.08992]
["bitfinex","BTCUSD",1761667117648,0.19702827,114710.0,114700.0,0.19664901]
["bitfinex","BTCUSD",1761667117862,0.18497827,114710.0,114700.0,0.94774803]
["bitfinex","BTCUSD",1761667118075,0.18497827,114710.0,114700.0,0.53664901]
["bitfinex","BTCUSD",1761667118286,0.24029827,114710.0,114700.0,0.51973901]
["bitfinex","BTCUSD",1761667118495,0.24029827,114710.0,114700.0,0.53664901]
["bitfinex","BTCUSD",1761667118719,0.24029827,114710.0,114700.0,0.42992]
["bitfinex","BTCUSD",1761667119563,0.24029827,114710.0,114700.0,0.44683]
["bitfinex","BTCUSD",1761667119749,0.24029827,114710.0,114700.0,0.42992]
["bitfinex","BTCUSD",1761667122399,0.26698052,114710.0,114700.0,0.42992]
["bitfinex","BTCUSD",1761667122846,0.26698053,114710.0,114700.0,0.42992]
["bitfinex","BTCUSD",1761667124228,0.24837393,114710.0,114700.0,0.42992]
["bitfinex","BTCUSD",1761667124443,0.26700265,114710.0,114700.0,0.42992]
["bitfinex","BTCUSD",1761667126338,0.26700265,114710.0,114700.0,0.44683]
["bitfinex","BTCUSD",1761667128061,0.24138265,114710.0,114700.0,0.44683]
["bitfinex","BTCUSD",1761667128494,0.22373265,114710.0,114700.0,0.53664901]
["bitfinex","BTCUSD",1761667128738,0.21168265,114710.0,114700.0,0.53664901]
["bitfinex","BTCUSD",1761667129135,0.21168265,114710.0,114700.0,0.94774803]
["bitfinex","BTCUSD",1761667129366,0.19305393,114710.0,114700.0,0.94774803]
["bitfinex","BTCUSD",1761667129578,0.19305393,114710.0,114700.0,0.55589901]
["bitfinex","BTCUSD",1761667129792,0.21467827,114710.0,114700.0,0.53664901]
["bitfinex","BTCUSD",1761667131330,0.23331556,114710.0,114700.0,0.53664901]
["bitfinex","BTCUSD",1761667132181,0.21467827,114710.0,114700.0,0.53664901]
["bitfinex","BTCUSD",1761667132758,0.21467827,114710.0,114700.0,0.342]
["bitfinex","BTCUSD",1761667132966,0.65011579,114710.0,114700.0,0.42992]
["bitfinex","BTCUSD",1761667133594,0.21566281,114710.0,114700.0,0.83801298]
["bitfinex","BTCUSD",1761667133801,0.21566281,114710.0,114700.0,0.44683]
["bitfinex","BTCUSD",1761667134002,0.21566281,114710.0,114700.0,0.83801298]
["bitfinex","BTCUSD",1761667134218,0.19702827,114710.0,114700.0,0.44683]
["bitfinex","BTCUSD",1761667134428,0.21566143,114710.0,114700.0,0.44683]
["bitfinex","BTCUSD",1761667134638,0.23331143,114710.0,114700.0,0.44683]
["bitfinex","BTCUSD",1761667135308,0.21467827,114710.0,114700.0,0.44683]
["bitfinex","BTCUSD",1761667135523,0.18497827,114710.0,114700.0,0.44683]
["bitfinex","BTCUSD",1761667135773,0.20262827,114710.0,114700.0,0.44683]
["bitfinex","BTCUSD",1761667136619,0.21467827,114710.0,114700.0,0.44683]
["bitfinex","BTCUSD",1761667137029,0.24029827,114710.0,114700.0,0.44683]
["bitfinex","BTCUSD",1761667137848,0.63148125,114710.0,114700.0,0.42992]
["bitfinex","BTCUSD",1761667139368,0.63148125,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1761667139606,1.04129628,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1761667140472,1.13111529,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1761667140911,1.15415979,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1761667141123,1.16224684,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1761667141343,1.13111529,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1761667141592,0.73993231,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1761667141837,0.17438311,114690.0,114680.0,0.08792]
["bitfinex","BTCUSD",1761667142037,0.19139311,114690.0,114680.0,0.10406]
["bitfinex","BTCUSD",1761667142780,0.21531311,114690.0,114680.0,0.08792]
["bitfinex","BTCUSD",1761667143001,0.21531311,114690.0,114670.0,0.34]
["bitfinex","BTCUSD",1761667143002,0.17439832,114680.0,114670.0,0.34]
["bitfinex","BTCUSD",1761667143217,0.17439832,114680.0,114670.0,0.51773901]
["bitfinex","BTCUSD",1761667143218,0.21532832,114680.0,114670.0,0.51773901]
["bitfinex","BTCUSD",1761667143493,0.21532832,114680.0,114670.0,0.42792]
["bitfinex","BTCUSD",1761667143709,0.6065113,114680.0,114670.0,0.08792]
["bitfinex","BTCUSD",1761667144153,0.21532832,114680.0,114670.0,0.08792]
["bitfinex","BTCUSD",1761667144366,0.6065113,114680.0,114670.0,0.08792]
["bitfinex","BTCUSD",1761667145003,0.6105113,114680.0,114670.0,0.08892]
["bitfinex","BTCUSD",1761667145217,0.21932832,114680.0,114670.0,0.08892]
["bitfinex","BTCUSD",1761667146767,0.6105113,114680.0,114670.0,0.08892]
["bitfinex","BTCUSD",1761667148096,1.00169428,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1761667150258,0.17441353,114670.0,114660.0,0.08792]
["bitfinex","BTCUSD",1761667150441,0.6289884,114670.0,114660.0,0.08792]
["bitfinex","BTCUSD",1761667150717,0.17444395,114650.0,114640.0,0.34]
["bitfinex","BTCUSD",1761667150919,0.19109395,114650.0,114640.0,0.81910298]
["bitfinex","BTCUSD",1761667151162,0.22900395,114650.0,114640.0,0.81910298]
["bitfinex","BTCUSD",1761667151377,0.22900395,114650.0,114640.0,0.08792]
["bitfinex","BTCUSD",1761667151595,0.22905213,114650.0,114640.0,0.08792]
["bitfinex","BTCUSD",1761667152071,0.20365213,114650.0,114640.0,0.10339]
["bitfinex","BTCUSD",1761667152505,0.20365213,114650.0,114640.0,0.49557298]
["bitfinex","BTCUSD",1761667152715,0.17449213,114650.0,114640.0,0.97657497]
["bitfinex","BTCUSD",1761667153799,0.17649213,114650.0,114640.0,0.98557497]
["bitfinex","BTCUSD",1761667154018,0.17449213,114650.0,114640.0,0.58439199]
["bitfinex","BTCUSD",1761667154230,0.17449213,114650.0,114640.0,0.97557497]
["bitfinex","BTCUSD",1761667154421,0.17649213,114650.0,114640.0,0.59139199]
["bitfinex","BTCUSD",1761667154693,0.17649213,114650.0,114640.0,0.98257497]
["bitfinex","BTCUSD",1761667154936,0.17649213,114650.0,114640.0,0.59139199]
["bitfinex","BTCUSD",1761667155154,0.19314213,114650.0,114640.0,0.59139199]
["bitfinex","BTCUSD",1761667155845,0.19314213,114650.0,114640.0,0.20020901]
["bitfinex","BTCUSD",1761667157597,0.23105213,114650.0,114640.0,0.18473901]
["bitfinex","BTCUSD",1761667158043,0.20565213,114650.0,114640.0,0.20020901]
["bitfinex","BTCUSD",1761667158257,0.23105213,114650.0,114640.0,0.18473901]
["bitfinex","BTCUSD",1761667158730,0.23105213,114650.0,114640.0,0.09492]
["bitfinex","BTCUSD",1761667162793,0.78721509,114650.0,114640.0,0.09496]
["bitfinex","BTCUSD",1761667163002,0.78721509,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667165934,0.23105213,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667170190,0.8770341,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667170425,0.8770341,114650.0,114640.0,0.09496]
["bitfinex","BTCUSD",1761667170661,0.8770341,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667171273,0.32087114,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667172327,0.23105213,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667174092,0.20565213,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667174323,0.23047213,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667177868,0.62209158,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667178084,0.23047213,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667178296,0.62209158,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667178627,0.23047213,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667178842,0.20565213,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667179015,0.23047213,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667179255,0.20565213,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667179468,0.23047213,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667180065,0.23047213,114650.0,114640.0,0.39861945]
["bitfinex","BTCUSD",1761667180283,0.62209158,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667180498,0.23047213,114650.0,114640.0,0.09496]
["bitfinex","BTCUSD",1761667183080,0.62209158,114650.0,114640.0,0.09496]
["bitfinex","BTCUSD",1761667184865,0.23047213,114650.0,114640.0,0.09496]
["bitfinex","BTCUSD",1761667185945,0.62209158,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667186207,0.62209158,114650.0,114640.0,0.09496]
["bitfinex","BTCUSD",1761667186444,0.71191059,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667187391,0.73808927,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667187835,0.82604927,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667188692,1.21766872,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667189124,0.82604927,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1761667189791,0.17447439,114630.0,114620.0,0.08796]
["bitfinex","BTCUSD",1761667190034,0.20128439,114630.0,114620.0,0.47957945]
["bitfinex","BTCUSD",1761667190248,0.22610439,114630.0,114620.0,0.47957945]
["bitfinex","BTCUSD",1761667190461,0.22610439,114630.0,114620.0,0.08796]
["bitfinex","BTCUSD",1761667190675,0.22610439,114630.0,114620.0,0.47957945]
["bitfinex","BTCUSD",1761667190893,0.17448961,114620.0,114610.0,0.34434]
["bitfinex","BTCUSD",1761667191116,0.18963961,114620.0,114610.0,0.00434]
["bitfinex","BTCUSD",1761667191337,0.17450484,114610.0,114600.0,1.16446845]
["bitfinex","BTCUSD",1761667191564,0.22613484,114610.0,114600.0,1.25428746]
["bitfinex","BTCUSD",1761667191778,0.22613484,114610.0,114600.0,0.87673801]
["bitfinex","BTCUSD",1761667192004,0.22613484,114610.0,114600.0,0.772849]
["bitfinex","BTCUSD",1761667192194,0.22613484,114610.0,114600.0,0.860809]
["bitfinex","BTCUSD",1761667192438,0.17450484,114610.0,114600.0,1.37055686]
["bitfinex","BTCUSD",1761667192715,0.17455299,114610.0,114600.0,1.37055686]
["bitfinex","BTCUSD",1761667194021,0.19270299,114610.0,114600.0,0.891879]
["bitfinex","BTCUSD",1761667194232,0.19270299,114610.0,114600.0,0.803919]
["bitfinex","BTCUSD",1761667194447,0.20436299,114610.0,114600.0,0.891879]
["bitfinex","BTCUSD",1761667195300,0.22918299,114610.0,114600.0,1.26959785]
["bitfinex","BTCUSD",1761667195554,0.22918299,114610.0,114600.0,0.877809]
["bitfinex","BTCUSD",1761667195781,0.22918299,114610.0,114600.0,0.44496]
["bitfinex","BTCUSD",1761667195995,0.22918299,114610.0,114600.0,0.017]
["bitfinex","BTCUSD",1761667196215,0.22918299,114610.0,114600.0,0.10496]
["bitfinex","BTCUSD",1761667197102,0.22918299,114610.0,114600.0,0.017]
["bitfinex","BTCUSD",1761667197315,0.22918299,114610.0,114600.0,0.10496]
["bitfinex","BTCUSD",1761667198006,0.22918299,114610.0,114600.0,0.10596]
["bitfinex","BTCUSD",1761667198684,0.22918299,114610.0,114600.0,0.10496]
["bitfinex","BTCUSD",1761667198901,0.22918299,114610.0,114600.0,0.49674885]
["bitfinex","BTCUSD",1761667199117,0.22618299,114610.0,114600.0,0.08796]
["bitfinex","BTCUSD",1761667199549,0.22618299,114610.0,114600.0,0.10096]
["bitfinex","BTCUSD",1761667199550,0.22918299,114610.0,114600.0,0.10096]
["bitfinex","BTCUSD",1761667199946,0.22918299,114610.0,114600.0,0.013]
["bitfinex","BTCUSD",1761667200194,0.22918299,114610.0,114600.0,0.10096]
["bitfinex","BTCUSD",1761667200950,0.22918299,114610.0,114600.0,0.013]
["bitfinex","BTCUSD",1761667202484,0.62097184,114610.0,114600.0,0.013]
["bitfinex","BTCUSD",1761667203140,0.71079085,114610.0,114600.0,0.013]
["bitfinex","BTCUSD",1761667203351,1.50176197,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667203806,1.51176196,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667204227,0.17453529,114590.0,114570.0,0.0004]
["bitfinex","BTCUSD",1761667204476,0.81593255,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1761667204725,0.83084066,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1761667204920,0.85703722,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1761667205136,0.56636985,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1761667205414,0.77288886,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1761667205632,0.00872981,114550.0,114520.0,0.0004]
["bitfinex","BTCUSD",1761667205858,0.20308673,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1761667206068,0.22682673,114530.0,114520.0,0.08868]
["bitfinex","BTCUSD",1761667206301,0.22682673,114530.0,114520.0,0.08882488]
["bitfinex","BTCUSD",1761667206519,0.17461148,114540.0,114520.0,0.91416529]
["bitfinex","BTCUSD",1761667206743,0.17461148,114540.0,114530.0,0.36111]
["bitfinex","BTCUSD",1761667207165,0.19113148,114540.0,114530.0,0.36111]
["bitfinex","BTCUSD",1761667208043,0.19113148,114540.0,114530.0,0.53573673]
["bitfinex","BTCUSD",1761667208269,0.19113148,114540.0,114530.0,0.36111]
["bitfinex","BTCUSD",1761667208734,0.21487148,114540.0,114530.0,0.34704]
["bitfinex","BTCUSD",1761667208981,0.21487148,114540.0,114530.0,0.34]
["bitfinex","BTCUSD",1761667209197,0.17462673,114530.0,114520.0,0.17864389]
["bitfinex","BTCUSD",1761667209407,0.22603673,114530.0,114520.0,0.00054488]
["bitfinex","BTCUSD",1761667209610,0.22603673,114530.0,114520.0,0.08882488]
["bitfinex","BTCUSD",1761667210029,0.22603673,114530.0,114520.0,0.00054488]
["bitfinex","BTCUSD",1761667210233,0.22603673,114530.0,114520.0,0.08882488]
["bitfinex","BTCUSD",1761667210867,0.23003673,114530.0,114520.0,0.08982488]
["bitfinex","BTCUSD",1761667211551,0.23003673,114530.0,114520.0,0.00154488]
["bitfinex","BTCUSD",1761667211830,0.23003673,114530.0,114520.0,0.0904499]
["bitfinex","BTCUSD",1761667212296,0.31985574,114530.0,114520.0,0.0021699]
["bitfinex","BTCUSD",1761667212741,0.31585574,114530.0,114520.0,0.0011699]
["bitfinex","BTCUSD",1761667213176,0.31985574,114530.0,114520.0,0.0011699]
["bitfinex","BTCUSD",1761667213401,0.23003673,114530.0,114520.0,0.0011699]
["bitfinex","BTCUSD",1761667213837,0.23003673,114530.0,114520.0,0.0021699]
["bitfinex","BTCUSD",1761667214270,0.23003673,114530.0,114520.0,0.0011699]
["bitfinex","BTCUSD",1761667215339,0.31985574,114530.0,114520.0,0.0011699]
["bitfinex","BTCUSD",1761667217090,0.23003673,114530.0,114520.0,0.0011699]
["bitfinex","BTCUSD",1761667219058,0.31985574,114530.0,114520.0,0.0894899]
["bitfinex","BTCUSD",1761667220415,0.23003673,114530.0,114520.0,0.0894899]
["bitfinex","BTCUSD",1761667220867,0.20589673,114530.0,114520.0,0.1035599]
["bitfinex","BTCUSD",1761667221089,0.20589673,114530.0,114520.0,0.79347711]
["bitfinex","BTCUSD",1761667221323,0.17862673,114530.0,114520.0,3.15825709]
["bitfinex","BTCUSD",1761667221545,0.17862673,114530.0,114520.0,2.9287271]
["bitfinex","BTCUSD",1761667221760,0.17862673,114530.0,114520.0,2.9163691]
["bitfinex","BTCUSD",1761667221978,0.19407673,114530.0,114520.0,0.74269091]
["bitfinex","BTCUSD",1761667222188,0.19407673,114530.0,114520.0,1.49103912]
["bitfinex","BTCUSD",1761667222402,0.19407673,114530.0,114520.0,1.41298512]
["bitfinex","BTCUSD",1761667222619,0.23003673,114530.0,114520.0,0.4294899]
["bitfinex","BTCUSD",1761667222839,0.23003673,114530.0,114520.0,0.0011699]
["bitfinex","BTCUSD",1761667223055,0.23003673,114530.0,114520.0,0.0894899]
["bitfinex","BTCUSD",1761667224672,0.20589673,114530.0,114520.0,0.1035599]
["bitfinex","BTCUSD",1761667224883,0.19407673,114530.0,114520.0,0.79347711]
["bitfinex","BTCUSD",1761667225090,0.20589673,114530.0,114520.0,0.79347711]
["bitfinex","BTCUSD",1761667225311,0.20589673,114530.0,114520.0,0.3072699]
["bitfinex","BTCUSD",1761667225524,0.17862673,114530.0,114520.0,1.44107612]
["bitfinex","BTCUSD",1761667225745,0.17862673,114530.0,114520.0,1.42700612]
["bitfinex","BTCUSD",1761667225955,0.20589673,114530.0,114520.0,0.65902891]
["bitfinex","BTCUSD",1761667226175,0.20589673,114530.0,114520.0,0.3411699]
["bitfinex","BTCUSD",1761667226176,0.23003673,114530.0,114520.0,0.3411699]
["bitfinex","BTCUSD",1761667226396,0.22603673,114530.0,114520.0,0.4295299]
["bitfinex","BTCUSD",1761667226829,0.23003673,114530.0,114520.0,0.0895299]
["bitfinex","BTCUSD",1761667227037,0.22603673,114530.0,114520.0,0.0905299]
["bitfinex","BTCUSD",1761667227471,0.23003673,114530.0,114520.0,0.0905299]
["bitfinex","BTCUSD",1761667227697,0.23003673,114530.0,114520.0,0.0011699]
["bitfinex","BTCUSD",1761667227698,0.31585574,114530.0,114520.0,0.0011699]
["bitfinex","BTCUSD",1761667227909,0.31585574,114530.0,114520.0,0.0895299]
["bitfinex","BTCUSD",1761667228080,0.31985574,114530.0,114520.0,0.0895299]
["bitfinex","BTCUSD",1761667230163,0.31985574,114530.0,114520.0,0.0011699]
["bitfinex","BTCUSD",1761667232596,0.23003673,114530.0,114520.0,0.0011699]
["bitfinex","BTCUSD",1761667234076,0.17862673,114530.0,114520.0,0.91133328]
["bitfinex","BTCUSD",1761667234284,0.17862673,114530.0,114520.0,0.89386909]
["bitfinex","BTCUSD",1761667234493,0.004,114530.0,114520.0,3.3236881]
["bitfinex","BTCUSD",1761667235158,0.004,114530.0,114520.0,3.35987038]
["bitfinex","BTCUSD",1761667235383,0.00015797,114530.0,114520.0,3.55987038]
["bitfinex","BTCUSD",1761667235596,0.00015797,114530.0,114520.0,3.63788902]
["bitfinex","BTCUSD",1761667235799,0.00015797,114530.0,114520.0,3.43788902]
["bitfinex","BTCUSD",1761667236001,0.00015797,114530.0,114520.0,3.63108902]
["bitfinex","BTCUSD",1761667236212,0.18331005,114560.0,114540.0,0.1745992]
["bitfinex","BTCUSD",1761667236417,0.18331005,114560.0,114550.0,0.10955]
["bitfinex","BTCUSD",1761667236822,0.19929005,114560.0,114550.0,0.10955]
["bitfinex","BTCUSD",1761667237029,0.19929005,114560.0,114550.0,0.79946721]
["bitfinex","BTCUSD",1761667237230,0.19929005,114560.0,114550.0,0.10955]
["bitfinex","BTCUSD",1761667237440,0.18931005,114560.0,114550.0,0.44955]
["bitfinex","BTCUSD",1761667237651,0.18931005,114560.0,114550.0,0.62414624]
["bitfinex","BTCUSD",1761667238082,0.18931005,114560.0,114550.0,0.44955]
["bitfinex","BTCUSD",1761667238298,0.20529005,114560.0,114550.0,0.44955]
["bitfinex","BTCUSD",1761667238556,0.20529005,114560.0,114550.0,0.43548]
["bitfinex","BTCUSD",1761667238795,0.23020005,114560.0,114550.0,0.42844]
["bitfinex","BTCUSD",1761667239239,0.24020005,114560.0,114550.0,0.43144]
["bitfinex","BTCUSD",1761667239456,0.24020005,114560.0,114550.0,0.003]
["bitfinex","BTCUSD",1761667239926,0.24020005,114560.0,114550.0,0.09144]
["bitfinex","BTCUSD",1761667240351,0.24020005,114560.0,114550.0,0.07576]
["bitfinex","BTCUSD",1761667240605,0.17459624,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1761667240856,0.23623813,114550.0,114540.0,0.09044]
["bitfinex","BTCUSD",1761667241072,0.22740624,114550.0,114540.0,0.09044]
["bitfinex","BTCUSD",1761667241734,0.22740624,114550.0,114540.0,0.0906483]
["bitfinex","BTCUSD",1761667242382,0.22740624,114550.0,114540.0,0.0886483]
["bitfinex","BTCUSD",1761667242522,0.23740624,114550.0,114540.0,0.0916483]
["bitfinex","BTCUSD",1761667248278,0.23744624,114550.0,114540.0,0.0916483]
["bitfinex","BTCUSD",1761667248501,0.23089863,114550.0,114540.0,0.0916483]
["bitfinex","BTCUSD",1761667248974,0.32071764,114550.0,114540.0,0.0032083]
["bitfinex","BTCUSD",1761667249188,0.32071764,114550.0,114540.0,0.0916083]
["bitfinex","BTCUSD",1761667250053,0.23089863,114550.0,114540.0,0.0916083]
["bitfinex","BTCUSD",1761667252023,0.23089863,114550.0,114540.0,0.0916483]
["bitfinex","BTCUSD",1761667252024,1.01063485,114550.0,114540.0,0.0916483]
["bitfinex","BTCUSD",1761667252249,1.01063485,114550.0,114540.0,0.0032083]
["bitfinex","BTCUSD",1761667253519,0.32071764,114550.0,114540.0,0.0032083]
["bitfinex","BTCUSD",1761667253943,0.87807272,114550.0,114540.0,0.0032083]
["bitfinex","BTCUSD",1761667254904,0.96789173,114550.0,114540.0,0.0032083]
["bitfinex","BTCUSD",1761667255119,0.87807272,114550.0,114540.0,0.0032083]
["bitfinex","BTCUSD",1761667256614,0.32071764,114550.0,114540.0,0.0032083]
["bitfinex","BTCUSD",1761667258745,0.87807272,114550.0,114540.0,0.0032083]
["bitfinex","BTCUSD",1761667259392,1.37807272,114550.0,114540.0,0.0032083]
["bitfinex","BTCUSD",1761667259805,0.82071764,114550.0,114540.0,0.0032083]
["bitfinex","BTCUSD",1761667265464,0.85688436,114550.0,114540.0,0.0032083]
["bitfinex","BTCUSD",1761667265687,1.37807272,114550.0,114540.0,0.0032083]
["bitfinex","BTCUSD",1761667265945,0.17462673,114530.0,114520.0,0.00059001]
["bitfinex","BTCUSD",1761667266159,0.21036862,114530.0,114520.0,0.00059001]
["bitfinex","BTCUSD",1761667266610,0.22509673,114530.0,114520.0,0.00059001]
["bitfinex","BTCUSD",1761667268328,0.23109673,114530.0,114520.0,0.00359001]
["bitfinex","BTCUSD",1761667268994,1.00427211,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1761667270301,0.17465723,114510.0,114500.0,9.10363]
["bitfinex","BTCUSD",1761667270526,0.20319723,114510.0,114500.0,9.1037751]
["bitfinex","BTCUSD",1761667270748,0.22606723,114510.0,114500.0,9.1037751]
["bitfinex","BTCUSD",1761667270978,0.22606723,114510.0,114500.0,9.1038151]
["bitfinex","BTCUSD",1761667271439,0.20319723,114510.0,114500.0,9.67524018]
["bitfinex","BTCUSD",1761667271664,0.18681723,114510.0,114500.0,9.67524018]
["bitfinex","BTCUSD",1761667271887,0.20319723,114510.0,114500.0,9.67524018]
["bitfinex","BTCUSD",1761667272106,0.17465723,114510.0,114500.0,9.1319551]
["bitfinex","BTCUSD",1761667272330,0.19103723,114510.0,114500.0,9.67524018]
["bitfinex","BTCUSD",1761667272776,0.19503723,114510.0,114500.0,9.67524018]
["bitfinex","BTCUSD",1761667273025,0.20719723,114510.0,114500.0,9.67624018]
["bitfinex","BTCUSD",1761667273244,0.20719723,114510.0,114500.0,9.66217018]
["bitfinex","BTCUSD",1761667273671,0.20719723,114510.0,114500.0,9.57381018]
["bitfinex","BTCUSD",1761667273886,0.23006723,114510.0,114500.0,9.1048151]
["bitfinex","BTCUSD",1761667275426,0.20719723,114510.0,114500.0,9.0305251]
["bitfinex","BTCUSD",1761667275613,0.23006723,114510.0,114500.0,9.1048151]
["bitfinex","BTCUSD",1761667276111,0.20719723,114510.0,114500.0,9.1188851]
["bitfinex","BTCUSD",1761667276554,0.20719723,114510.0,114500.0,9.67624018]
["bitfinex","BTCUSD",1761667276775,0.20719723,114510.0,114500.0,9.66217018]
["bitfinex","BTCUSD",1761667277003,0.23006723,114510.0,114500.0,9.66217018]
["bitfinex","BTCUSD",1761667277459,0.23006723,114510.0,114500.0,9.66300373]
["bitfinex","BTCUSD",1761667277666,0.23006723,114510.0,114500.0,9.10560865]
["bitfinex","BTCUSD",1761667278096,0.20719723,114510.0,114500.0,9.67703373]
["bitfinex","BTCUSD",1761667278315,0.17865723,114510.0,114500.0,10.75048722]
["bitfinex","BTCUSD",1761667278978,0.17865723,114510.0,114500.0,10.00438966]
["bitfinex","BTCUSD",1761667279189,0.17865723,114510.0,114500.0,10.17906214]
["bitfinex","BTCUSD",1761667279436,0.17865723,114510.0,114500.0,10.56174474]
["bitfinex","BTCUSD",1761667279649,0.17865723,114510.0,114500.0,10.73641722]
["bitfinex","BTCUSD",1761667280286,0.17865723,114510.0,114500.0,10.16519374]
["bitfinex","BTCUSD",1761667280491,0.17865723,114510.0,114500.0,10.33986622]
["bitfinex","BTCUSD",1761667280718,0.004,114510.0,114500.0,11.2512913]
["bitfinex","BTCUSD",1761667280965,0.004,114510.0,114500.0,11.48747358]
["bitfinex","BTCUSD",1761667281178,0.004,114510.0,114500.0,11.28747358]
["bitfinex","BTCUSD",1761667285704,0.004,114510.0,114500.0,11.2512913]
["bitfinex","BTCUSD",1761667285920,0.004,114510.0,114500.0,11.28747358]
["bitfinex","BTCUSD",1761667286129,0.004,114510.0,114500.0,11.48747358]
["bitfinex","BTCUSD",1761667286663,0.004,114510.0,114500.0,11.28747358]
["bitfinex","BTCUSD",1761667286879,0.00873133,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761667286880,0.18335831,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761667287100,0.19973831,114530.0,114520.0,1.37695007]
["bitfinex","BTCUSD",1761667287309,0.19973831,114530.0,114520.0,1.12558678]
["bitfinex","BTCUSD",1761667287755,0.19973831,114530.0,114520.0,0.92466278]
["bitfinex","BTCUSD",1761667287954,0.22260831,114530.0,114520.0,0.92466278]
["bitfinex","BTCUSD",1761667288171,0.22260831,114530.0,114520.0,1.02586278]
["bitfinex","BTCUSD",1761667289259,0.22260831,114530.0,114520.0,1.02686278]
["bitfinex","BTCUSD",1761667289481,0.004,114530.0,114520.0,1.38093278]
["bitfinex","BTCUSD",1761667289731,0.50004,114550.0,114540.0,2.67461148]
["bitfinex","BTCUSD",1761667289953,0.50004,114550.0,114540.0,3.38921065]
["bitfinex","BTCUSD",1761667290175,0.50004,114550.0,114540.0,0.27450049]
["bitfinex","BTCUSD",1761667290176,0.51508,114550.0,114540.0,0.27450049]
["bitfinex","BTCUSD",1761667290384,0.52662,114550.0,114540.0,0.92021557]
["bitfinex","BTCUSD",1761667290593,0.72399624,114550.0,114540.0,0.42836]
["bitfinex","BTCUSD",1761667290802,0.72399624,114550.0,114540.0,0.4285051]
["bitfinex","BTCUSD",1761667291027,0.70621624,114550.0,114540.0,1.39369966]
["bitfinex","BTCUSD",1761667291227,0.70621624,114550.0,114540.0,0.98586018]
["bitfinex","BTCUSD",1761667291449,0.72899624,114550.0,114540.0,0.98586018]
["bitfinex","BTCUSD",1761667292063,0.72899624,114550.0,114540.0,0.98686018]
["bitfinex","BTCUSD",1761667292283,0.72399624,114550.0,114540.0,0.98686018]
["bitfinex","BTCUSD",1761667292781,0.73099624,114550.0,114540.0,1.16147166]
["bitfinex","BTCUSD",1761667292980,0.68163624,114550.0,114540.0,1.26136067]
["bitfinex","BTCUSD",1761667293318,0.68163624,114550.0,114540.0,1.27143067]
["bitfinex","BTCUSD",1761667293933,0.50704,114550.0,114540.0,1.27143067]
["bitfinex","BTCUSD",1761667294136,0.68163624,114550.0,114540.0,1.27143067]
["bitfinex","BTCUSD",1761667294329,0.50704,114550.0,114540.0,1.61478967]
["bitfinex","BTCUSD",1761667294980,0.50704,114550.0,114540.0,1.65097195]
["bitfinex","BTCUSD",1761667295180,0.50704,114550.0,114540.0,2.40832703]
["bitfinex","BTCUSD",1761667295586,0.50704,114550.0,114540.0,2.43351263]
["bitfinex","BTCUSD",1761667295944,0.50004,114550.0,114540.0,2.43451263]
["bitfinex","BTCUSD",1761667296156,0.50404,114550.0,114540.0,2.43551263]
["bitfinex","BTCUSD",1761667296375,0.06461878,114550.0,114540.0,2.44551262]
["bitfinex","BTCUSD",1761667296586,0.06461878,114550.0,114540.0,2.45451261]
["bitfinex","BTCUSD",1761667296587,1e-08,114550.0,114540.0,2.45451261]
["bitfinex","BTCUSD",1761667297031,1e-08,114550.0,114540.0,2.45551261]
["bitfinex","BTCUSD",1761667297232,1e-08,114550.0,114540.0,1.34080245]
["bitfinex","BTCUSD",1761667297448,1e-08,114550.0,114540.0,1.33980245]
["bitfinex","BTCUSD",1761667297671,1e-08,114550.0,114540.0,1.34080245]
["bitfinex","BTCUSD",1761667298731,1e-08,114550.0,114540.0,1.25244245]
["bitfinex","BTCUSD",1761667298950,1e-08,114550.0,114540.0,1.43548246]
["bitfinex","BTCUSD",1761667299166,1e-08,114550.0,114540.0,1.30094019]
["bitfinex","BTCUSD",1761667299375,1e-08,114550.0,114540.0,1.39930018]
["bitfinex","BTCUSD",1761667299587,1e-08,114550.0,114540.0,1.40930017]
["bitfinex","BTCUSD",1761667299838,1e-08,114550.0,114540.0,1.44548245]
["bitfinex","BTCUSD",1761667300313,1e-08,114550.0,114540.0,1.44448245]
["bitfinex","BTCUSD",1761667300725,1e-08,114550.0,114540.0,1.44548245]
["bitfinex","BTCUSD",1761667301162,1e-08,114550.0,114540.0,1.44448245]
["bitfinex","BTCUSD",1761667301582,1e-08,114550.0,114540.0,1.44548245]
["bitfinex","BTCUSD",1761667307730,0.18323221,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1761667307940,0.18323221,114610.0,114600.0,1.23649507]
["bitfinex","BTCUSD",1761667308115,0.18323221,114610.0,114600.0,1.21904307]
["bitfinex","BTCUSD",1761667308292,0.18323221,114610.0,114600.0,1.14532307]
["bitfinex","BTCUSD",1761667308501,0.18323221,114610.0,114600.0,1.70267815]
["bitfinex","BTCUSD",1761667309029,0.18323221,114610.0,114600.0,1.70282325]
["bitfinex","BTCUSD",1761667309362,0.017,114610.0,114600.0,1.71589325]
["bitfinex","BTCUSD",1761667309526,0.017,114610.0,114600.0,2.30943061]
["bitfinex","BTCUSD",1761667309874,0.017,114610.0,114600.0,1.23221817]
["bitfinex","BTCUSD",1761667310083,0.017,114610.0,114600.0,1.77950325]
["bitfinex","BTCUSD",1761667310497,0.17449044,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1761667310700,0.17449044,114620.0,114610.0,0.83174893]
["bitfinex","BTCUSD",1761667311109,0.19473935,114630.0,114620.0,0.34]
["bitfinex","BTCUSD",1761667311327,0.20977935,114630.0,114620.0,0.42832]
["bitfinex","BTCUSD",1761667311532,0.23255935,114630.0,114620.0,0.42832]
["bitfinex","BTCUSD",1761667312783,0.19473935,114630.0,114620.0,1.17023469]
["bitfinex","BTCUSD",1761667312988,0.18319935,114630.0,114620.0,2.00367069]
["bitfinex","BTCUSD",1761667313196,0.19919935,114630.0,114620.0,1.83218108]
["bitfinex","BTCUSD",1761667313793,0.21423935,114630.0,114620.0,0.44139]
["bitfinex","BTCUSD",1761667313961,0.19919935,114630.0,114620.0,0.44139]
["bitfinex","BTCUSD",1761667314281,0.19047439,114630.0,114620.0,1.48361709]
["bitfinex","BTCUSD",1761667314427,0.19047439,114630.0,114620.0,0.92626201]
["bitfinex","BTCUSD",1761667314779,0.20551439,114630.0,114620.0,1.40488009]
["bitfinex","BTCUSD",1761667315225,0.21705439,114630.0,114620.0,1.08856409]
["bitfinex","BTCUSD",1761667315732,0.21705439,114630.0,114620.0,0.52113901]
["bitfinex","BTCUSD",1761667315936,0.23983439,114630.0,114620.0,0.52113901]
["bitfinex","BTCUSD",1761667316076,0.25838339,114630.0,114620.0,0.52113901]
["bitfinex","BTCUSD",1761667316275,0.25838339,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761667316502,0.26643606,114630.0,114620.0,0.09124]
["bitfinex","BTCUSD",1761667317707,0.26643606,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761667317912,0.26643606,114630.0,114620.0,0.09128]
["bitfinex","BTCUSD",1761667318315,1.06809289,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761667318519,1.09891673,114630.0,114620.0,0.09128]
["bitfinex","BTCUSD",1761667319307,1.07566633,114630.0,114620.0,0.09128]
["bitfinex","BTCUSD",1761667319521,1.07567453,114630.0,114620.0,0.09128]
["bitfinex","BTCUSD",1761667319728,1.12191029,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761667319983,0.43332287,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761667320394,0.38708711,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761667320620,0.17448961,114620.0,114610.0,0.08828]
["bitfinex","BTCUSD",1761667320826,0.19911048,114620.0,114610.0,0.08828]
["bitfinex","BTCUSD",1761667321032,0.22169048,114620.0,114610.0,0.08828]
["bitfinex","BTCUSD",1761667321247,0.24023948,114620.0,114610.0,0.08828]
["bitfinex","BTCUSD",1761667322126,0.24490675,114620.0,114610.0,0.08828]
["bitfinex","BTCUSD",1761667322336,0.26345575,114620.0,114610.0,0.08828]
["bitfinex","BTCUSD",1761667323006,0.26445575,114620.0,114610.0,0.08828]
["bitfinex","BTCUSD",1761667323231,0.26945575,114620.0,114610.0,0.08828]
["bitfinex","BTCUSD",1761667324318,0.21962961,114620.0,114610.0,0.08828]
["bitfinex","BTCUSD",1761667324550,0.17450484,114610.0,114600.0,0.0001451]
["bitfinex","BTCUSD",1761667324771,1.00088316,114610.0,114600.0,0.0001451]
["bitfinex","BTCUSD",1761667325001,0.30346385,114610.0,114600.0,0.0001451]
["bitfinex","BTCUSD",1761667325226,0.99205127,114610.0,114600.0,0.0001451]
["bitfinex","BTCUSD",1761667325455,1.02823355,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667325679,1.53201158,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667325898,1.54201157,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667326118,1.53201158,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667326355,1.54201157,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667326578,1.48824879,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667326793,1.48724879,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667327012,1.49724878,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667327229,1.50824877,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667327438,1.59806917,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667327665,1.60106917,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667328504,1.60006917,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667328909,1.60106917,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667329115,1.59506918,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667329321,1.62728544,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667329526,1.62028544,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667329729,1.62728544,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667330401,1.65348007,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667331041,1.68430391,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667331255,1.68436112,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667331472,1.77618112,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667331899,1.77718112,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667332316,1.7991434,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667332525,0.80762251,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667332751,1.56374608,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667334220,1.66556607,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667334440,3.69638221,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667334642,3.72036438,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667334866,3.65360838,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667335093,3.74342739,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667335325,3.69519163,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667335771,3.69719163,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667336218,3.68819163,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667336663,3.69619163,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667336883,3.43482963,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667337340,3.45807585,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667338687,3.43482963,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667340940,2.35962563,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667341148,2.36062563,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667341362,2.36385868,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667341566,2.38385866,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667343065,2.36385868,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667343303,2.38385866,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667343964,2.34979166,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667344193,2.12668566,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667344420,1.07963142,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667344630,1.79664883,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667344858,1.80664882,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667345247,1.79664883,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667345513,1.80664882,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667347081,1.89746882,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667347300,1.89846882,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667347517,1.93025184,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667347967,1.90605963,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667348184,1.88605965,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667348418,1.90605963,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667349059,1.95229539,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667349278,1.90605963,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667349501,1.88862963,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667350170,1.90404155,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667351964,1.84667363,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667352174,1.83261561,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667352387,1.87585781,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667352599,1.87489781,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667352810,1.82368009,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667353024,1.91208009,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667353224,1.91108009,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667353421,1.89208011,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667353630,1.91208009,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667354862,1.89208011,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667355057,1.91208009,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667355259,1.86883789,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667355433,1.88883787,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667356197,1.90408155,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667356747,1.90308155,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667356952,1.9086376,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667357153,1.86240184,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761667358034,0.92593118,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667358269,1.01575019,114540.0,114530.0,0.00014512]
["bitfinex","BTCUSD",1761667358473,1.03923019,114540.0,114530.0,0.00014512]
["bitfinex","BTCUSD",1761667360724,1.03923019,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667360901,0.35564277,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667361214,1.04423019,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667361790,0.35564277,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667362244,0.31946049,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667363615,0.37770354,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667365318,0.20616148,114540.0,114530.0,0.01007001]
["bitfinex","BTCUSD",1761667365538,0.20616148,114540.0,114530.0,1.0561201]
["bitfinex","BTCUSD",1761667365539,0.17961148,114540.0,114530.0,1.0561201]
["bitfinex","BTCUSD",1761667365780,0.17961148,114540.0,114530.0,2.15161916]
["bitfinex","BTCUSD",1761667366002,0.17961148,114540.0,114530.0,1.84584216]
["bitfinex","BTCUSD",1761667366425,0.17961148,114540.0,114530.0,1.67121543]
["bitfinex","BTCUSD",1761667367254,0.005,114540.0,114530.0,1.93566117]
["bitfinex","BTCUSD",1761667367459,0.17961148,114540.0,114530.0,1.76103444]
["bitfinex","BTCUSD",1761667367665,0.17961148,114540.0,114530.0,1.75096444]
["bitfinex","BTCUSD",1761667367871,0.17961148,114540.0,114530.0,1.92559117]
["bitfinex","BTCUSD",1761667368282,0.18970148,114540.0,114530.0,1.03865743]
["bitfinex","BTCUSD",1761667368522,0.19370148,114540.0,114530.0,0.43843001]
["bitfinex","BTCUSD",1761667368962,0.21718148,114540.0,114530.0,0.42840001]
["bitfinex","BTCUSD",1761667369174,0.21718148,114540.0,114530.0,0.34100001]
["bitfinex","BTCUSD",1761667369384,0.21718148,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1761667369603,0.21718148,114540.0,114530.0,0.08940001]
["bitfinex","BTCUSD",1761667369812,0.21718148,114540.0,114530.0,0.08840001]
["bitfinex","BTCUSD",1761667370041,0.34732564,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1761667370463,1.07209534,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667370905,1.06809534,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667371325,1.07109534,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667371532,0.34632564,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667371736,1.03491306,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667371942,0.34632564,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667373160,1.07109534,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667374055,0.34218277,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667375723,1.03077019,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667375931,1.39077017,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667376640,1.41697789,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667377055,1.4069779,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667377300,1.5067969,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667377512,0.7982095,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667377736,0.8836495,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667377939,1.45112079,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667378148,1.45712079,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667378564,1.4471208,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667378975,0.89964949,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667379188,1.45712079,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667381643,1.4471208,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667382310,0.67520821,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667382510,0.30900049,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667383019,0.21918148,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667383235,0.21918148,114540.0,114530.0,0.58500398]
["bitfinex","BTCUSD",1761667383236,0.18061148,114540.0,114530.0,0.58500398]
["bitfinex","BTCUSD",1761667383439,0.18061148,114540.0,114530.0,0.56754131]
["bitfinex","BTCUSD",1761667383711,0.18061148,114540.0,114530.0,0.57761131]
["bitfinex","BTCUSD",1761667384107,0.18061148,114540.0,114530.0,2.57761131]
["bitfinex","BTCUSD",1761667384280,0.006,114540.0,114530.0,3.18205705]
["bitfinex","BTCUSD",1761667384477,0.006,114540.0,114530.0,3.13300505]
["bitfinex","BTCUSD",1761667384657,0.17459657,114550.0,114540.0,2.51461148]
["bitfinex","BTCUSD",1761667384856,0.18333662,114560.0,114540.0,3.26041179]
["bitfinex","BTCUSD",1761667385058,0.18333662,114560.0,114550.0,0.58804092]
["bitfinex","BTCUSD",1761667385273,0.18333662,114560.0,114550.0,0.5806513]
["bitfinex","BTCUSD",1761667385701,0.19865662,114560.0,114550.0,0.01311]
["bitfinex","BTCUSD",1761667385870,0.18333662,114560.0,114550.0,0.5705813]
["bitfinex","BTCUSD",1761667386100,0.19865662,114560.0,114550.0,0.5705813]
["bitfinex","BTCUSD",1761667386663,0.17459624,114550.0,114540.0,1.46952579]
["bitfinex","BTCUSD",1761667386861,0.17459624,114550.0,114540.0,1.55796579]
["bitfinex","BTCUSD",1761667387049,0.17459624,114550.0,114540.0,1.57810579]
["bitfinex","BTCUSD",1761667388338,0.17745788,114550.0,114540.0,1.58210579]
["bitfinex","BTCUSD",1761667388760,0.17745788,114550.0,114540.0,1.57203579]
["bitfinex","BTCUSD",1761667389190,0.17745788,114550.0,114540.0,1.49366579]
["bitfinex","BTCUSD",1761667389402,0.17745788,114550.0,114540.0,1.39738431]
["bitfinex","BTCUSD",1761667389646,0.17745788,114550.0,114540.0,1.33350831]
["bitfinex","BTCUSD",1761667389826,0.17745788,114550.0,114540.0,1.50811979]
["bitfinex","BTCUSD",1761667390031,0.17745788,114550.0,114540.0,1.34357831]
["bitfinex","BTCUSD",1761667390458,0.17745788,114550.0,114540.0,1.24510831]
["bitfinex","BTCUSD",1761667390678,0.22804788,114550.0,114540.0,0.0924]
["bitfinex","BTCUSD",1761667391536,0.20404788,114550.0,114540.0,0.6599413]
["bitfinex","BTCUSD",1761667391757,0.20404788,114550.0,114540.0,0.0914]
["bitfinex","BTCUSD",1761667391968,0.22804788,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1761667392176,0.22504788,114550.0,114540.0,0.0904]
["bitfinex","BTCUSD",1761667392395,0.20704788,114550.0,114540.0,0.10047]
["bitfinex","BTCUSD",1761667392597,0.20704788,114550.0,114540.0,0.67540244]
["bitfinex","BTCUSD",1761667392823,0.20704788,114550.0,114540.0,0.6579413]
["bitfinex","BTCUSD",1761667393025,0.20704788,114550.0,114540.0,0.0904]
["bitfinex","BTCUSD",1761667393233,0.23104788,114550.0,114540.0,0.0904]
["bitfinex","BTCUSD",1761667394081,0.23404788,114550.0,114540.0,0.0924]
["bitfinex","BTCUSD",1761667394292,0.22504788,114550.0,114540.0,0.0884]
["bitfinex","BTCUSD",1761667395146,0.23004788,114550.0,114540.0,0.0894]
["bitfinex","BTCUSD",1761667395381,0.23004788,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1761667395602,0.23004788,114550.0,114540.0,0.0894]
["bitfinex","BTCUSD",1761667395835,0.91867664,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1761667396054,1.29485892,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1761667397047,1.8723302,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1761667397258,1.89090062,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1761667397465,1.89190062,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1761667397911,1.32442933,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1761667398137,1.33442932,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1761667398560,0.51461148,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667398770,1.3554308,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667399003,1.3794308,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667400099,1.3864308,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667400967,1.42261308,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667403847,1.33413308,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667404055,1.42257308,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667404691,0.65066049,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667405122,0.22084148,114540.0,114530.0,0.08852001]
["bitfinex","BTCUSD",1761667405341,0.19684148,114540.0,114530.0,0.08852001]
["bitfinex","BTCUSD",1761667405548,0.19684148,114540.0,114530.0,0.64599131]
["bitfinex","BTCUSD",1761667405755,0.19684148,114540.0,114530.0,0.65606131]
["bitfinex","BTCUSD",1761667406652,0.19684148,114540.0,114530.0,0.08852001]
["bitfinex","BTCUSD",1761667406881,0.21384148,114540.0,114530.0,0.08852001]
["bitfinex","BTCUSD",1761667407305,0.21684148,114540.0,114530.0,0.08852001]
["bitfinex","BTCUSD",1761667407532,0.18984148,114540.0,114530.0,0.09859001]
["bitfinex","BTCUSD",1761667408308,0.21384148,114540.0,114530.0,0.08852001]
["bitfinex","BTCUSD",1761667408909,0.86113179,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667409135,0.9509508,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667409560,0.9549508,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1761667409759,1.0434708,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1761667409972,1.0394708,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761667410395,1.0484708,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1761667412720,0.95865179,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1761667414558,0.40118049,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1761667415102,0.31266049,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1761667415319,0.22284148,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1761667417725,0.19884148,114540.0,114530.0,0.01107001]
["bitfinex","BTCUSD",1761667418064,0.19884148,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1761667418498,0.19884148,114540.0,114530.0,0.01107001]
["bitfinex","BTCUSD",1761667418716,0.18361148,114540.0,114530.0,0.56854131]
["bitfinex","BTCUSD",1761667419153,0.19968148,114540.0,114530.0,0.56854131]
["bitfinex","BTCUSD",1761667419802,0.19968148,114540.0,114530.0,0.01107001]
["bitfinex","BTCUSD",1761667420446,0.19968148,114540.0,114530.0,0.11107001]
["bitfinex","BTCUSD",1761667421286,0.22236148,114540.0,114530.0,0.10100001]
["bitfinex","BTCUSD",1761667422009,0.009,114540.0,114530.0,0.66854131]
["bitfinex","BTCUSD",1761667422230,0.18361148,114540.0,114530.0,0.94305705]
["bitfinex","BTCUSD",1761667422451,0.18361148,114540.0,114530.0,0.76843032]
["bitfinex","BTCUSD",1761667422668,0.18361148,114540.0,114530.0,0.75836032]
["bitfinex","BTCUSD",1761667422884,0.18361148,114540.0,114530.0,0.93298705]
["bitfinex","BTCUSD",1761667423107,0.009,114540.0,114530.0,0.94305705]
["bitfinex","BTCUSD",1761667423348,0.17445788,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1761667423561,0.17445788,114550.0,114540.0,0.84809392]
["bitfinex","BTCUSD",1761667423776,0.17445788,114550.0,114540.0,0.92045179]
["bitfinex","BTCUSD",1761667423995,0.17459624,114550.0,114540.0,1.04154179]
["bitfinex","BTCUSD",1761667424213,0.17459624,114550.0,114540.0,1.03147179]
["bitfinex","BTCUSD",1761667425288,0.17459624,114550.0,114540.0,0.85686031]
["bitfinex","BTCUSD",1761667425509,0.19066624,114550.0,114540.0,0.74584031]
["bitfinex","BTCUSD",1761667425957,0.20284624,114550.0,114540.0,0.74584031]
["bitfinex","BTCUSD",1761667426178,0.20284624,114550.0,114540.0,0.17829901]
["bitfinex","BTCUSD",1761667426416,0.20884624,114550.0,114540.0,0.18029901]
["bitfinex","BTCUSD",1761667426679,0.20884624,114550.0,114540.0,0.19036901]
["bitfinex","BTCUSD",1761667427788,0.20884624,114550.0,114540.0,0.18029901]
["bitfinex","BTCUSD",1761667427997,0.23152624,114550.0,114540.0,0.09044]
["bitfinex","BTCUSD",1761667430064,0.23156624,114550.0,114540.0,0.09044]
["bitfinex","BTCUSD",1761667430559,0.20888624,114550.0,114540.0,0.09044]
["bitfinex","BTCUSD",1761667430825,0.18063624,114550.0,114540.0,0.10051]
["bitfinex","BTCUSD",1761667431078,0.18063624,114550.0,114540.0,0.67544244]
["bitfinex","BTCUSD",1761667431336,0.18063624,114550.0,114540.0,0.6680513]
["bitfinex","BTCUSD",1761667431576,0.00604,114550.0,114540.0,2.73159079]
["bitfinex","BTCUSD",1761667434033,0.18063624,114550.0,114540.0,2.73159079]
["bitfinex","BTCUSD",1761667434495,0.18063624,114550.0,114540.0,2.16138379]
["bitfinex","BTCUSD",1761667434709,0.18063624,114550.0,114540.0,2.03342579]
["bitfinex","BTCUSD",1761667435623,4e-05,114550.0,114540.0,2.03142579]
["bitfinex","BTCUSD",1761667436038,0.17763624,114550.0,114540.0,2.03342579]
["bitfinex","BTCUSD",1761667436250,0.17463624,114550.0,114540.0,2.03142579]
["bitfinex","BTCUSD",1761667436400,0.17463624,114550.0,114540.0,0.57140301]
["bitfinex","BTCUSD",1761667436606,0.17463624,114550.0,114540.0,1.54417079]
["bitfinex","BTCUSD",1761667436814,0.17463624,114550.0,114540.0,1.54517079]
["bitfinex","BTCUSD",1761667437270,0.17763624,114550.0,114540.0,1.54717079]
["bitfinex","BTCUSD",1761667437466,0.17763624,114550.0,114540.0,1.54617079]
["bitfinex","BTCUSD",1761667437679,0.17763624,114550.0,114540.0,1.54717079]
["bitfinex","BTCUSD",1761667438912,0.18363624,114550.0,114540.0,1.55017079]
["bitfinex","BTCUSD",1761667439784,0.18363624,114550.0,114540.0,1.68211705]
["bitfinex","BTCUSD",1761667440198,0.18363624,114550.0,114540.0,0.62962501]
["bitfinex","BTCUSD",1761667440401,0.18363624,114550.0,114540.0,0.65596801]
["bitfinex","BTCUSD",1761667440617,0.18363624,114550.0,114540.0,0.56760801]
["bitfinex","BTCUSD",1761667440854,0.21117624,114550.0,114540.0,0.53420901]
["bitfinex","BTCUSD",1761667441064,0.19500624,114550.0,114540.0,0.53420901]
["bitfinex","BTCUSD",1761667441278,0.18363624,114550.0,114540.0,0.53420901]
["bitfinex","BTCUSD",1761667441494,0.19980624,114550.0,114540.0,0.53420901]
["bitfinex","BTCUSD",1761667442634,0.18363624,114550.0,114540.0,0.53420901]
["bitfinex","BTCUSD",1761667443057,0.21117624,114550.0,114540.0,0.53420901]
["bitfinex","BTCUSD",1761667443203,0.18363624,114550.0,114540.0,0.53420901]
["bitfinex","BTCUSD",1761667446172,0.18363624,114550.0,114540.0,0.44588901]
["bitfinex","BTCUSD",1761667446382,0.18363624,114550.0,114540.0,0.53416901]
["bitfinex","BTCUSD",1761667446580,0.18363624,114550.0,114540.0,0.44588901]
["bitfinex","BTCUSD",1761667446837,0.18363624,114550.0,114540.0,0.53416901]
["bitfinex","BTCUSD",1761667447682,0.19980624,114550.0,114540.0,0.53416901]
["bitfinex","BTCUSD",1761667447881,0.18363624,114550.0,114540.0,0.53416901]
["bitfinex","BTCUSD",1761667448094,0.20005624,114550.0,114540.0,0.53416901]
["bitfinex","BTCUSD",1761667448841,0.18363624,114550.0,114540.0,0.53416901]
["bitfinex","BTCUSD",1761667449053,0.18363624,114550.0,114540.0,2.84640305]
["bitfinex","BTCUSD",1761667449878,0.00904,114550.0,114540.0,2.84640305]
["bitfinex","BTCUSD",1761667452714,0.00904,114550.0,114540.0,2.88258533]
["bitfinex","BTCUSD",1761667453678,4e-05,114550.0,114540.0,2.87758533]
["bitfinex","BTCUSD",1761667454080,0.00204,114550.0,114540.0,2.88058533]
["bitfinex","BTCUSD",1761667454399,4e-05,114550.0,114540.0,2.87758533]
["bitfinex","BTCUSD",1761667454746,4e-05,114550.0,114540.0,2.88358533]
["bitfinex","BTCUSD",1761667454951,0.00304,114550.0,114540.0,2.88358533]
["bitfinex","BTCUSD",1761667455161,0.00304,114550.0,114540.0,2.88258533]
["bitfinex","BTCUSD",1761667455579,0.00304,114550.0,114540.0,2.88358533]
["bitfinex","BTCUSD",1761667456001,0.00304,114550.0,114540.0,2.88258533]
["bitfinex","BTCUSD",1761667456467,0.00304,114550.0,114540.0,2.88358533]
["bitfinex","BTCUSD",1761667459413,0.00304,114550.0,114540.0,3.09358532]
["bitfinex","BTCUSD",1761667459682,0.00304,114550.0,114540.0,3.10358531]
["bitfinex","BTCUSD",1761667460501,0.18325052,114600.0,114590.0,0.51453529]
["bitfinex","BTCUSD",1761667460706,0.18325052,114600.0,114590.0,2.82624586]
["bitfinex","BTCUSD",1761667460924,0.18325052,114600.0,114590.0,2.83631586]
["bitfinex","BTCUSD",1761667461129,0.18325052,114600.0,114590.0,2.1468983]
["bitfinex","BTCUSD",1761667461325,0.18325052,114600.0,114590.0,2.83631586]
["bitfinex","BTCUSD",1761667461543,0.17457123,114610.0,114590.0,2.83631586]
["bitfinex","BTCUSD",1761667461697,4.817e-05,114600.0,114590.0,2.7127343]
["bitfinex","BTCUSD",1761667461898,0.17456823,114600.0,114590.0,3.39508186]
["bitfinex","BTCUSD",1761667462101,0.18956823,114600.0,114590.0,3.40515186]
["bitfinex","BTCUSD",1761667462492,0.18956823,114600.0,114590.0,3.41522186]
["bitfinex","BTCUSD",1761667462690,0.17456823,114600.0,114590.0,3.41222186]
["bitfinex","BTCUSD",1761667463786,0.17456823,114600.0,114590.0,1.0057543]
["bitfinex","BTCUSD",1761667464015,4.817e-05,114600.0,114590.0,1.0057543]
["bitfinex","BTCUSD",1761667464218,0.18256823,114600.0,114590.0,1.70724186]
["bitfinex","BTCUSD",1761667464422,0.18256823,114600.0,114590.0,1.0178243]
["bitfinex","BTCUSD",1761667464634,0.18256823,114600.0,114590.0,0.84328901]
["bitfinex","BTCUSD",1761667464848,0.18256823,114600.0,114590.0,0.64611801]
["bitfinex","BTCUSD",1761667465059,0.19898823,114600.0,114590.0,0.54015901]
["bitfinex","BTCUSD",1761667465693,0.18256823,114600.0,114590.0,0.54015901]
["bitfinex","BTCUSD",1761667465900,0.19898823,114600.0,114590.0,0.45034]
["bitfinex","BTCUSD",1761667466380,0.18256823,114600.0,114590.0,0.45034]
["bitfinex","BTCUSD",1761667466575,0.18256823,114600.0,114590.0,0.46041]
["bitfinex","BTCUSD",1761667467286,0.18256823,114600.0,114590.0,1.89468286]
["bitfinex","BTCUSD",1761667468595,0.00804817,114600.0,114590.0,1.89468286]
["bitfinex","BTCUSD",1761667471947,0.00804817,114600.0,114590.0,1.93086514]
["bitfinex","BTCUSD",1761667472832,0.00804817,114600.0,114590.0,1.84266514]
["bitfinex","BTCUSD",1761667473047,0.00804817,114600.0,114590.0,1.80648286]
["bitfinex","BTCUSD",1761667473256,0.18256823,114600.0,114590.0,1.89472286]
["bitfinex","BTCUSD",1761667473467,0.00804817,114600.0,114590.0,1.89472286]
["bitfinex","BTCUSD",1761667473684,4.817e-05,114600.0,114590.0,1.89272286]
["bitfinex","BTCUSD",1761667473895,4.817e-05,114600.0,114590.0,1.2043053]
["bitfinex","BTCUSD",1761667474128,0.00404817,114600.0,114590.0,1.89572286]
["bitfinex","BTCUSD",1761667474336,0.00404817,114600.0,114590.0,1.89272286]
["bitfinex","BTCUSD",1761667474518,0.00404817,114600.0,114590.0,1.89472286]
["bitfinex","BTCUSD",1761667474758,0.01304817,114600.0,114590.0,1.89472286]
["bitfinex","BTCUSD",1761667479540,0.01304817,114600.0,114590.0,1.93090514]
["bitfinex","BTCUSD",1761667481224,0.01304817,114600.0,114590.0,1.80648286]
["bitfinex","BTCUSD",1761667481463,0.01304817,114600.0,114590.0,1.89468286]
["bitfinex","BTCUSD",1761667482409,0.01304817,114600.0,114590.0,1.93086514]
["bitfinex","BTCUSD",1761667483956,0.23840823,114600.0,114590.0,0.58239001]
["bitfinex","BTCUSD",1761667484183,0.23840823,114600.0,114590.0,0.57187201]
["bitfinex","BTCUSD",1761667484413,0.21511823,114600.0,114590.0,0.57187201]
["bitfinex","BTCUSD",1761667484628,0.21511823,114600.0,114590.0,0.58194201]
["bitfinex","BTCUSD",1761667484862,0.21511823,114600.0,114590.0,0.51903801]
["bitfinex","BTCUSD",1761667485752,0.21511823,114600.0,114590.0,0.43518801]
["bitfinex","BTCUSD",1761667485965,0.23840823,114600.0,114590.0,0.43518801]
["bitfinex","BTCUSD",1761667486099,0.23840823,114600.0,114590.0,0.44525801]
["bitfinex","BTCUSD",1761667486100,0.21511823,114600.0,114590.0,0.44525801]
["bitfinex","BTCUSD",1761667488038,0.23840823,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1761667488241,0.23840823,114600.0,114590.0,0.09016]
["bitfinex","BTCUSD",1761667488606,0.21511823,114600.0,114590.0,0.214456]
["bitfinex","BTCUSD",1761667488805,0.21511823,114600.0,114590.0,0.30427501]
["bitfinex","BTCUSD",1761667489235,0.17452006,114600.0,114590.0,0.60027901]
["bitfinex","BTCUSD",1761667490193,0.17452006,114600.0,114590.0,0.51211901]
["bitfinex","BTCUSD",1761667490349,0.17452006,114600.0,114590.0,0.757915]
["bitfinex","BTCUSD",1761667490548,0.17452006,114600.0,114590.0,0.257915]
["bitfinex","BTCUSD",1761667490972,0.17452006,114600.0,114590.0,0.14399]
["bitfinex","BTCUSD",1761667491204,0.19056006,114600.0,114590.0,0.59024]
["bitfinex","BTCUSD",1761667491410,0.19056006,114600.0,114590.0,0.60687]
["bitfinex","BTCUSD",1761667491625,0.17451862,114610.0,114590.0,2.12779186]
["bitfinex","BTCUSD",1761667491832,0.18770077,114620.0,114600.0,1.01259863]
["bitfinex","BTCUSD",1761667492011,0.01259522,114620.0,114610.0,1.3211524]
["bitfinex","BTCUSD",1761667492216,0.00813522,114620.0,114610.0,1.43573141]
["bitfinex","BTCUSD",1761667492417,0.00813522,114620.0,114610.0,3.43573141]
["bitfinex","BTCUSD",1761667492661,4.833e-05,114620.0,114610.0,2.44167241]
["bitfinex","BTCUSD",1761667493290,0.00404833,114620.0,114610.0,2.44267241]
["bitfinex","BTCUSD",1761667493485,0.00404833,114620.0,114610.0,2.36033441]
["bitfinex","BTCUSD",1761667493791,0.00404833,114620.0,114610.0,1.53803241]
["bitfinex","BTCUSD",1761667494023,0.17853794,114620.0,114610.0,1.43673141]
["bitfinex","BTCUSD",1761667494224,0.17453794,114620.0,114610.0,1.53713541]
["bitfinex","BTCUSD",1761667494423,0.00104833,114620.0,114610.0,1.53913541]
["bitfinex","BTCUSD",1761667495663,0.00104833,114620.0,114610.0,1.45089541]
["bitfinex","BTCUSD",1761667495865,0.00104833,114620.0,114610.0,1.53917541]
["bitfinex","BTCUSD",1761667498397,0.18318246,114640.0,114630.0,0.00104833]
["bitfinex","BTCUSD",1761667498539,0.19175102,114640.0,114630.0,0.80646589]
["bitfinex","BTCUSD",1761667498986,0.00856856,114640.0,114630.0,1.00551028]
["bitfinex","BTCUSD",1761667499697,0.00856789,114640.0,114630.0,1.00551028]
["bitfinex","BTCUSD",1761667499853,0.01056789,114640.0,114630.0,1.00651028]
["bitfinex","BTCUSD",1761667500059,0.01056789,114640.0,114630.0,1.00546195]
["bitfinex","BTCUSD",1761667500262,0.01056789,114640.0,114630.0,1.09528096]
["bitfinex","BTCUSD",1761667500720,0.01056789,114640.0,114630.0,1.32596996]
["bitfinex","BTCUSD",1761667501126,0.00248333,114640.0,114630.0,1.32596996]
["bitfinex","BTCUSD",1761667501561,0.00248333,114640.0,114630.0,1.66596996]
["bitfinex","BTCUSD",1761667501765,0.00248333,114640.0,114630.0,1.56863215]
["bitfinex","BTCUSD",1761667503276,0.00048333,114640.0,114630.0,1.56763215]
["bitfinex","BTCUSD",1761667503482,0.00048333,114640.0,114630.0,1.57363215]
["bitfinex","BTCUSD",1761667503716,0.00148333,114640.0,114630.0,1.57463215]
["bitfinex","BTCUSD",1761667504618,0.1759425,114640.0,114630.0,1.21876087]
["bitfinex","BTCUSD",1761667504862,0.00148333,114640.0,114630.0,1.30696087]
["bitfinex","BTCUSD",1761667505099,0.00148333,114640.0,114630.0,1.66511087]
["bitfinex","BTCUSD",1761667505759,0.00148333,114640.0,114630.0,1.70129315]
["bitfinex","BTCUSD",1761667507082,0.00148333,114640.0,114630.0,1.84759315]
["bitfinex","BTCUSD",1761667509355,0.00148333,114640.0,114630.0,1.73907415]
["bitfinex","BTCUSD",1761667509587,0.1759425,114640.0,114630.0,0.8091634]
["bitfinex","BTCUSD",1761667509837,0.1759425,114640.0,114630.0,1.67717687]
["bitfinex","BTCUSD",1761667510061,0.1759425,114640.0,114630.0,1.58893687]
["bitfinex","BTCUSD",1761667510316,0.00148333,114640.0,114630.0,1.67717687]
["bitfinex","BTCUSD",1761667511752,0.00148333,114640.0,114630.0,1.71335915]
["bitfinex","BTCUSD",1761667511964,0.00148333,114640.0,114630.0,1.67717687]
["bitfinex","BTCUSD",1761667512691,0.00148333,114640.0,114630.0,1.71335915]
["bitfinex","BTCUSD",1761667517382,0.1759825,114640.0,114630.0,1.13238648]
["bitfinex","BTCUSD",1761667517662,0.1759825,114640.0,114630.0,0.57648901]
["bitfinex","BTCUSD",1761667517904,0.1759825,114640.0,114630.0,0.007]
["bitfinex","BTCUSD",1761667518134,0.74806997,114640.0,114630.0,0.007]
["bitfinex","BTCUSD",1761667518347,0.87319735,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1761667518579,0.17447439,114630.0,114620.0,0.08824]
["bitfinex","BTCUSD",1761667518804,0.23131628,114630.0,114620.0,0.08824]
["bitfinex","BTCUSD",1761667519028,0.22248439,114630.0,114620.0,0.08824]
["bitfinex","BTCUSD",1761667519481,0.3123034,114630.0,114620.0,0.08824]
["bitfinex","BTCUSD",1761667519704,0.17450484,114610.0,114600.0,0.34]
["bitfinex","BTCUSD",1761667519927,0.19515484,114610.0,114600.0,0.42824]
["bitfinex","BTCUSD",1761667521075,0.17896484,114610.0,114600.0,0.44569]
["bitfinex","BTCUSD",1761667521293,0.17450484,114610.0,114600.0,0.46886]
["bitfinex","BTCUSD",1761667521962,0.17450484,114610.0,114600.0,1.02475747]
["bitfinex","BTCUSD",1761667522404,0.17454484,114610.0,114600.0,1.02475747]
["bitfinex","BTCUSD",1761667524602,0.21730484,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1761667525038,0.77320231,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1761667525352,0.21730484,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1761667526017,0.17452006,114600.0,114590.0,0.08824]
["bitfinex","BTCUSD",1761667526231,0.18969006,114600.0,114590.0,0.08824]
["bitfinex","BTCUSD",1761667527190,0.18969006,114600.0,114590.0,0.08828833]
["bitfinex","BTCUSD",1761667527623,0.19669006,114600.0,114590.0,0.08928833]
["bitfinex","BTCUSD",1761667528834,0.18152006,114600.0,114590.0,0.11687833]
["bitfinex","BTCUSD",1761667529059,0.18152006,114600.0,114590.0,0.69022932]
["bitfinex","BTCUSD",1761667529268,0.18152006,114600.0,114590.0,0.11687833]
["bitfinex","BTCUSD",1761667529502,0.19667006,114600.0,114590.0,0.08928833]
["bitfinex","BTCUSD",1761667530814,0.19667006,114600.0,114590.0,0.10457833]
["bitfinex","BTCUSD",1761667531565,0.19667006,114600.0,114590.0,0.08928833]
["bitfinex","BTCUSD",1761667532298,0.18156006,114600.0,114590.0,0.14100833]
["bitfinex","BTCUSD",1761667532508,0.18156006,114600.0,114590.0,0.15846185]
["bitfinex","BTCUSD",1761667532934,0.00704,114600.0,114590.0,2.59193162]
["bitfinex","BTCUSD",1761667533132,0.00704,114600.0,114590.0,2.5744781]
["bitfinex","BTCUSD",1761667533341,0.00704,114600.0,114590.0,2.61066038]
["bitfinex","BTCUSD",1761667533557,0.00704,114600.0,114590.0,3.16655785]
["bitfinex","BTCUSD",1761667533738,4e-05,114610.0,114600.0,3.66249728]
["bitfinex","BTCUSD",1761667533949,4e-05,114610.0,114600.0,3.76760629]
["bitfinex","BTCUSD",1761667534101,4e-05,114610.0,114600.0,3.79173629]
["bitfinex","BTCUSD",1761667535700,4e-05,114610.0,114600.0,3.89637629]
["bitfinex","BTCUSD",1761667535920,4e-05,114610.0,114600.0,3.95905879]
["bitfinex","BTCUSD",1761667536197,4e-05,114610.0,114600.0,3.96005879]
["bitfinex","BTCUSD",1761667536834,4e-05,114610.0,114600.0,3.95905879]
["bitfinex","BTCUSD",1761667537063,4e-05,114610.0,114600.0,3.97005878]
["bitfinex","BTCUSD",1761667537288,4e-05,114610.0,114600.0,3.91737627]
["bitfinex","BTCUSD",1761667537526,4e-05,114610.0,114600.0,3.99541417]
["bitfinex","BTCUSD",1761667538743,1e-08,114610.0,114600.0,4.00141417]
["bitfinex","BTCUSD",1761667538986,4e-05,114640.0,114630.0,0.38447438]
["bitfinex","BTCUSD",1761667539222,4e-05,114640.0,114630.0,4.0881006]
["bitfinex","BTCUSD",1761667539436,4e-05,114640.0,114630.0,4.1122306]
["bitfinex","BTCUSD",1761667539647,4e-05,114640.0,114630.0,3.55633313]
["bitfinex","BTCUSD",1761667539854,4e-05,114640.0,114630.0,3.54633314]
["bitfinex","BTCUSD",1761667540069,4e-05,114640.0,114630.0,3.55633313]
["bitfinex","BTCUSD",1761667540280,0.00052333,114640.0,114630.0,3.26809313]
["bitfinex","BTCUSD",1761667540438,0.00052333,114640.0,114630.0,3.24809315]
["bitfinex","BTCUSD",1761667540639,0.00152333,114640.0,114630.0,3.44697315]
["bitfinex","BTCUSD",1761667541056,0.00152333,114640.0,114630.0,3.44797315]
["bitfinex","BTCUSD",1761667541935,0.00152333,114640.0,114630.0,3.41179087]
["bitfinex","BTCUSD",1761667542189,0.00152333,114640.0,114630.0,3.44797315]
["bitfinex","BTCUSD",1761667542628,0.00152333,114640.0,114630.0,3.45797314]
["bitfinex","BTCUSD",1761667543254,0.00152333,114640.0,114630.0,3.44797315]
["bitfinex","BTCUSD",1761667543473,0.00152333,114640.0,114630.0,3.45797314]
["bitfinex","BTCUSD",1761667544840,0.00152333,114640.0,114630.0,3.44797315]
["bitfinex","BTCUSD",1761667545071,0.00152333,114640.0,114630.0,3.65797314]
["bitfinex","BTCUSD",1761667545705,0.00152333,114640.0,114630.0,4.21387061]
["bitfinex","BTCUSD",1761667546762,0.00152333,114640.0,114630.0,3.65797314]
["bitfinex","BTCUSD",1761667547200,0.00152333,114640.0,114630.0,3.66797313]
["bitfinex","BTCUSD",1761667547425,0.00152333,114640.0,114630.0,4.2238706]
["bitfinex","BTCUSD",1761667547882,0.00152333,114640.0,114630.0,3.66797313]
["bitfinex","BTCUSD",1761667549267,0.00152333,114640.0,114630.0,3.65797314]
["bitfinex","BTCUSD",1761667549481,0.00152333,114640.0,114630.0,3.66797313]
["bitfinex","BTCUSD",1761667549695,0.00152333,114640.0,114630.0,3.11207566]
["bitfinex","BTCUSD",1761667549909,0.00152333,114640.0,114630.0,3.66797313]
["bitfinex","BTCUSD",1761667551268,0.00152333,114640.0,114630.0,4.2238706]
["bitfinex","BTCUSD",1761667552369,0.00152333,114640.0,114630.0,4.21387061]
["bitfinex","BTCUSD",1761667552569,0.00152333,114640.0,114630.0,4.2238706]
["bitfinex","BTCUSD",1761667552793,0.00152333,114640.0,114630.0,3.66797313]
["bitfinex","BTCUSD",1761667553012,0.00152333,114640.0,114630.0,2.82762687]
["bitfinex","BTCUSD",1761667553218,0.00152333,114640.0,114630.0,2.77737287]
["bitfinex","BTCUSD",1761667554070,0.00152333,114640.0,114630.0,2.81355515]
["bitfinex","BTCUSD",1761667555788,0.1759825,114640.0,114630.0,2.38539515]
["bitfinex","BTCUSD",1761667555994,0.00152333,114640.0,114630.0,2.21889815]
["bitfinex","BTCUSD",1761667556212,0.00152333,114640.0,114630.0,2.55889815]
["bitfinex","BTCUSD",1761667556856,0.1759825,114640.0,114630.0,2.55889815]
["bitfinex","BTCUSD",1761667557497,0.1759825,114640.0,114630.0,2.13232448]
["bitfinex","BTCUSD",1761667557708,0.1759825,114640.0,114630.0,1.56431348]
["bitfinex","BTCUSD",1761667558344,0.1759825,114640.0,114630.0,1.73878787]
["bitfinex","BTCUSD",1761667558569,0.1759825,114640.0,114630.0,1.73778787]
["bitfinex","BTCUSD",1761667558782,0.1749825,114640.0,114630.0,1.73178787]
["bitfinex","BTCUSD",1761667558985,0.1839825,114640.0,114630.0,1.73178787]
["bitfinex","BTCUSD",1761667560784,0.00952333,114640.0,114630.0,1.73178787]
["bitfinex","BTCUSD",1761667561845,0.00052333,114640.0,114630.0,1.86412861]
["bitfinex","BTCUSD",1761667562252,0.00652333,114640.0,114630.0,1.86412861]
["bitfinex","BTCUSD",1761667562690,0.00652333,114640.0,114630.0,1.90031089]
["bitfinex","BTCUSD",1761667562926,0.14253231,114660.0,114650.0,0.991763]
["bitfinex","BTCUSD",1761667563156,0.14265876,114660.0,114650.0,0.45824901]
["bitfinex","BTCUSD",1761667563397,0.15827876,114660.0,114650.0,0.44478]
["bitfinex","BTCUSD",1761667564074,0.14265876,114660.0,114650.0,0.44478]
["bitfinex","BTCUSD",1761667564252,0.14265876,114660.0,114650.0,0.46847]
["bitfinex","BTCUSD",1761667564494,0.15827876,114660.0,114650.0,0.44478]
["bitfinex","BTCUSD",1761667564719,0.14265876,114660.0,114650.0,0.46847]
["bitfinex","BTCUSD",1761667565530,0.14865876,114660.0,114650.0,0.46847]
["bitfinex","BTCUSD",1761667565975,0.14865876,114660.0,114650.0,0.64291395]
["bitfinex","BTCUSD",1761667566819,0.18927662,114660.0,114650.0,0.64291395]
["bitfinex","BTCUSD",1761667567027,0.18055519,114660.0,114650.0,0.64291395]
["bitfinex","BTCUSD",1761667567504,0.19617519,114660.0,114650.0,0.61922395]
["bitfinex","BTCUSD",1761667568103,0.00612645,114660.0,114650.0,0.64291395]
["bitfinex","BTCUSD",1761667568301,0.00612645,114660.0,114650.0,1.53814117]
["bitfinex","BTCUSD",1761667568501,0.00612645,114660.0,114650.0,0.84990296]
["bitfinex","BTCUSD",1761667568704,0.19592519,114660.0,114650.0,0.44643901]
["bitfinex","BTCUSD",1761667569028,0.19592519,114660.0,114650.0,0.42816]
["bitfinex","BTCUSD",1761667569246,0.21991519,114660.0,114650.0,0.42816]
["bitfinex","BTCUSD",1761667569450,0.19592519,114660.0,114650.0,0.42816]
["bitfinex","BTCUSD",1761667569619,0.21991519,114660.0,114650.0,0.42816]
["bitfinex","BTCUSD",1761667571591,0.19592519,114660.0,114650.0,0.42816]
["bitfinex","BTCUSD",1761667571989,0.21991519,114660.0,114650.0,0.34]
["bitfinex","BTCUSD",1761667572195,0.17444395,114650.0,114640.0,0.00036606]
["bitfinex","BTCUSD",1761667572395,0.17444395,114650.0,114640.0,0.08852606]
["bitfinex","BTCUSD",1761667572396,0.22433395,114650.0,114640.0,0.08852606]
["bitfinex","BTCUSD",1761667572763,0.91257216,114650.0,114640.0,0.08852606]
["bitfinex","BTCUSD",1761667573411,0.22433395,114650.0,114640.0,0.08852606]
["bitfinex","BTCUSD",1761667573595,0.22533395,114650.0,114640.0,0.08852606]
["bitfinex","BTCUSD",1761667573814,0.22533395,114650.0,114640.0,0.00036606]
["bitfinex","BTCUSD",1761667574661,1.00339117,114650.0,114640.0,0.00036606]
["bitfinex","BTCUSD",1761667574898,1.09967025,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667575125,1.09867025,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667575359,1.10667025,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667576232,0.41947204,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667577314,1.10771025,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667577886,1.44771025,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667579769,1.48389253,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667580229,1.49389252,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667580466,1.50389251,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667580913,1.49389252,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667581127,1.50389251,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667581373,1.54571341,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667581609,1.63553242,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667582047,1.61553244,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667582269,1.50248424,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667582480,1.41424424,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667582720,1.50248424,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667584035,1.53571342,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667584255,1.52248422,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667584744,1.61230323,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667585270,1.60230324,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667585678,1.61230323,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667587156,1.41424424,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667587364,1.50248424,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667587534,1.35947025,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667587729,1.44771025,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667589093,1.35947025,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667589292,0.67123204,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667589494,0.24141303,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667590183,0.21742303,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667590392,0.21742303,114650.0,114640.0,0.01553001]
["bitfinex","BTCUSD",1761667590819,0.21742303,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667591026,0.19052303,114650.0,114640.0,0.10534902]
["bitfinex","BTCUSD",1761667591232,0.18344395,114650.0,114640.0,0.30320819]
["bitfinex","BTCUSD",1761667591446,0.17544395,114650.0,114640.0,0.30320819]
["bitfinex","BTCUSD",1761667591649,0.17844395,114650.0,114640.0,0.30320819]
["bitfinex","BTCUSD",1761667591846,0.17744395,114650.0,114640.0,0.30320819]
["bitfinex","BTCUSD",1761667592056,0.17444395,114650.0,114640.0,0.30320819]
["bitfinex","BTCUSD",1761667592465,0.20108395,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667592668,0.20008395,114650.0,114640.0,0.08828001]
["bitfinex","BTCUSD",1761667592875,0.22265395,114650.0,114640.0,0.08828001]
["bitfinex","BTCUSD",1761667593282,0.22265395,114650.0,114640.0,0.08928001]
["bitfinex","BTCUSD",1761667593654,0.22265395,114650.0,114640.0,0.00100001]
["bitfinex","BTCUSD",1761667593835,0.22265395,114650.0,114640.0,0.08928001]
["bitfinex","BTCUSD",1761667594834,0.22265395,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667595477,0.22365395,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667595686,0.22265395,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667596093,0.22765395,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667596537,0.20508395,114650.0,114640.0,0.01553001]
["bitfinex","BTCUSD",1761667597136,0.20608395,114650.0,114640.0,0.01553001]
["bitfinex","BTCUSD",1761667597356,0.22865395,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667597555,0.22765395,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667597992,0.22365395,114650.0,114640.0,0.08824001]
["bitfinex","BTCUSD",1761667598403,0.22665395,114650.0,114640.0,0.08824001]
["bitfinex","BTCUSD",1761667599194,0.20412395,114650.0,114640.0,0.01553001]
["bitfinex","BTCUSD",1761667599430,0.20412395,114650.0,114640.0,0.10377001]
["bitfinex","BTCUSD",1761667599649,0.22669395,114650.0,114640.0,0.08824001]
["bitfinex","BTCUSD",1761667600095,0.22669395,114650.0,114640.0,0.08828001]
["bitfinex","BTCUSD",1761667600704,0.22569395,114650.0,114640.0,0.08828001]
["bitfinex","BTCUSD",1761667601331,0.22669395,114650.0,114640.0,0.08828001]
["bitfinex","BTCUSD",1761667601537,0.22369395,114650.0,114640.0,0.08828001]
["bitfinex","BTCUSD",1761667601742,0.22469395,114650.0,114640.0,0.08828001]
["bitfinex","BTCUSD",1761667602207,0.91193216,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667602402,0.22369395,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667602553,0.22669395,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667606107,0.20412395,114650.0,114640.0,0.01553001]
["bitfinex","BTCUSD",1761667606715,0.22669395,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667607078,0.20312395,114650.0,114640.0,0.01553001]
["bitfinex","BTCUSD",1761667607475,0.20012395,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667607716,0.20112395,114650.0,114640.0,0.01553001]
["bitfinex","BTCUSD",1761667608795,0.22369395,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667610309,0.22369395,114650.0,114640.0,0.08824001]
["bitfinex","BTCUSD",1761667611751,0.22369395,114650.0,114640.0,0.08711423]
["bitfinex","BTCUSD",1761667611954,0.22369395,114650.0,114640.0,0.08737623]
["bitfinex","BTCUSD",1761667613645,0.17548395,114650.0,114640.0,0.90436345]
["bitfinex","BTCUSD",1761667613848,0.17548395,114650.0,114640.0,0.21612524]
["bitfinex","BTCUSD",1761667614587,0.19059395,114650.0,114640.0,0.19272524]
["bitfinex","BTCUSD",1761667614824,0.20112395,114650.0,114640.0,0.19272524]
["bitfinex","BTCUSD",1761667615470,0.18601395,114650.0,114640.0,0.19272524]
["bitfinex","BTCUSD",1761667615887,0.00104,114650.0,114640.0,1.4316049]
["bitfinex","BTCUSD",1761667616099,0.00104,114650.0,114640.0,1.9369269]
["bitfinex","BTCUSD",1761667618091,0.00104,114650.0,114640.0,1.9399269]
["bitfinex","BTCUSD",1761667618092,4e-05,114650.0,114640.0,1.9399269]
["bitfinex","BTCUSD",1761667618318,4e-05,114650.0,114640.0,1.95992688]
["bitfinex","BTCUSD",1761667618563,4e-05,114650.0,114640.0,2.02234385]
["bitfinex","BTCUSD",1761667618804,4e-05,114650.0,114640.0,1.95692688]
["bitfinex","BTCUSD",1761667619033,4e-05,114650.0,114640.0,2.01934385]
["bitfinex","BTCUSD",1761667619265,4e-05,114650.0,114640.0,1.96292688]
["bitfinex","BTCUSD",1761667619931,4e-05,114650.0,114640.0,2.02534385]
["bitfinex","BTCUSD",1761667621450,4e-05,114650.0,114640.0,1.96292688]
["bitfinex","BTCUSD",1761667621670,4e-05,114650.0,114640.0,1.16757446]
["bitfinex","BTCUSD",1761667621894,4e-05,114650.0,114640.0,1.25597446]
["bitfinex","BTCUSD",1761667622105,4e-05,114650.0,114640.0,1.60421267]
["bitfinex","BTCUSD",1761667622314,4e-05,114650.0,114640.0,1.94421267]
["bitfinex","BTCUSD",1761667622927,4e-05,114650.0,114640.0,1.94321267]
["bitfinex","BTCUSD",1761667623289,4e-05,114650.0,114640.0,1.60321267]
["bitfinex","BTCUSD",1761667623490,0.17448395,114650.0,114640.0,1.25068067]
["bitfinex","BTCUSD",1761667623697,0.17448395,114650.0,114640.0,0.56244246]
["bitfinex","BTCUSD",1761667623898,0.1588855,114660.0,114650.0,0.34]
["bitfinex","BTCUSD",1761667624102,0.1588855,114660.0,114650.0,0.62092296]
["bitfinex","BTCUSD",1761667624282,0.1588855,114660.0,114650.0,1.20196462]
["bitfinex","BTCUSD",1761667624705,0.1588855,114660.0,114650.0,0.47146901]
["bitfinex","BTCUSD",1761667624905,0.1588855,114660.0,114650.0,0.64591296]
["bitfinex","BTCUSD",1761667625141,0.0002,114670.0,114650.0,0.64591296]
["bitfinex","BTCUSD",1761667625339,0.17461353,114670.0,114660.0,1.2004904]
["bitfinex","BTCUSD",1761667626398,0.17461353,114670.0,114660.0,1.44364169]
["bitfinex","BTCUSD",1761667626399,0.0002,114670.0,114660.0,1.44364169]
["bitfinex","BTCUSD",1761667628349,0.0002,114670.0,114660.0,1.44464169]
["bitfinex","BTCUSD",1761667633137,0.0002,114670.0,114660.0,0.88859003]
["bitfinex","BTCUSD",1761667633346,0.0002,114670.0,114660.0,1.44464169]
["bitfinex","BTCUSD",1761667635858,0.17461353,114670.0,114660.0,0.67797901]
["bitfinex","BTCUSD",1761667635992,0.20228353,114670.0,114660.0,0.53587901]
["bitfinex","BTCUSD",1761667636191,0.20228353,114670.0,114660.0,0.71030775]
["bitfinex","BTCUSD",1761667636384,0.17461353,114670.0,114660.0,1.28923941]
["bitfinex","BTCUSD",1761667636585,0.19076353,114670.0,114660.0,0.53587901]
["bitfinex","BTCUSD",1761667636787,0.20228353,114670.0,114660.0,0.44747901]
["bitfinex","BTCUSD",1761667636991,0.20228353,114670.0,114660.0,0.10747901]
["bitfinex","BTCUSD",1761667637196,0.20228353,114670.0,114660.0,0.53587901]
["bitfinex","BTCUSD",1761667638011,0.22589353,114670.0,114660.0,0.0894]
["bitfinex","BTCUSD",1761667640889,0.23397277,114670.0,114660.0,0.0884]
["bitfinex","BTCUSD",1761667641293,0.23497277,114670.0,114660.0,0.0884]
["bitfinex","BTCUSD",1761667642063,0.23397277,114670.0,114660.0,0.0884]
["bitfinex","BTCUSD",1761667642511,0.22889353,114670.0,114660.0,0.0884]
["bitfinex","BTCUSD",1761667642705,0.22989353,114670.0,114660.0,0.0884]
["bitfinex","BTCUSD",1761667645023,0.20628353,114670.0,114660.0,0.10428]
["bitfinex","BTCUSD",1761667645449,0.20628353,114670.0,114660.0,0.0884]
["bitfinex","BTCUSD",1761667645859,0.20628353,114670.0,114660.0,0.10428]
["bitfinex","BTCUSD",1761667646072,0.22989353,114670.0,114660.0,0.0884]
["bitfinex","BTCUSD",1761667646487,0.20628353,114670.0,114660.0,0.0884]
["bitfinex","BTCUSD",1761667646702,0.19013353,114670.0,114660.0,0.70065453]
["bitfinex","BTCUSD",1761667646919,0.19013353,114670.0,114660.0,0.68321166]
["bitfinex","BTCUSD",1761667647356,0.20628353,114670.0,114660.0,0.0884]
["bitfinex","BTCUSD",1761667647721,0.22589353,114670.0,114660.0,0.0884]
["bitfinex","BTCUSD",1761667648134,0.22689353,114670.0,114660.0,0.0884]
["bitfinex","BTCUSD",1761667650591,0.17561353,114670.0,114660.0,0.12687]
["bitfinex","BTCUSD",1761667651777,0.19122353,114670.0,114660.0,0.1042]
["bitfinex","BTCUSD",1761667652589,0.17561353,114670.0,114660.0,0.1042]
["bitfinex","BTCUSD",1761667652806,0.17561353,114670.0,114660.0,0.68292166]
["bitfinex","BTCUSD",1761667653008,0.19122353,114670.0,114660.0,0.66025166]
["bitfinex","BTCUSD",1761667653239,0.17561353,114670.0,114660.0,0.12687]
["bitfinex","BTCUSD",1761667656154,0.0012,114670.0,114660.0,2.02991528]
["bitfinex","BTCUSD",1761667656411,0.0012,114670.0,114660.0,1.56075141]
["bitfinex","BTCUSD",1761667656644,0.0012,114670.0,114660.0,1.42587741]
["bitfinex","BTCUSD",1761667656849,0.17561353,114670.0,114660.0,1.42587741]
["bitfinex","BTCUSD",1761667657530,0.0012,114670.0,114660.0,1.42587741]
["bitfinex","BTCUSD",1761667658170,0.0002,114670.0,114660.0,1.42587741]
["bitfinex","BTCUSD",1761667658737,0.0002,114670.0,114660.0,1.42687741]
["bitfinex","BTCUSD",1761667660849,0.17461353,114670.0,114660.0,0.73211775]
["bitfinex","BTCUSD",1761667661280,0.17435153,114670.0,114660.0,0.84151575]
["bitfinex","BTCUSD",1761667661481,0.17459858,114680.0,114670.0,0.34]
["bitfinex","BTCUSD",1761667661841,0.19020858,114680.0,114670.0,0.83696716]
["bitfinex","BTCUSD",1761667662050,0.17459858,114680.0,114670.0,0.87204716]
["bitfinex","BTCUSD",1761667662288,0.19020858,114680.0,114670.0,0.87204716]
["bitfinex","BTCUSD",1761667662500,0.19020858,114680.0,114670.0,0.84937716]
["bitfinex","BTCUSD",1761667663373,0.19020858,114680.0,114670.0,0.45802901]
["bitfinex","BTCUSD",1761667663591,0.19120858,114680.0,114670.0,0.45802901]
["bitfinex","BTCUSD",1761667663805,0.17559858,114680.0,114670.0,0.11091]
["bitfinex","BTCUSD",1761667664008,0.17559858,114680.0,114650.0,0.40375815]
["bitfinex","BTCUSD",1761667664009,0.17442874,114660.0,114650.0,0.40375815]
["bitfinex","BTCUSD",1761667664210,0.17442874,114660.0,114650.0,1.10887316]
["bitfinex","BTCUSD",1761667664410,0.17442874,114660.0,114650.0,1.46467316]
["bitfinex","BTCUSD",1761667664612,0.17442874,114660.0,114650.0,1.32178711]
["bitfinex","BTCUSD",1761667664831,0.17442874,114660.0,114650.0,1.66178711]
["bitfinex","BTCUSD",1761667665449,0.17442874,114660.0,114650.0,1.48734316]
["bitfinex","BTCUSD",1761667665703,0.17442874,114660.0,114650.0,1.66478711]
["bitfinex","BTCUSD",1761667665942,0.17442874,114660.0,114650.0,1.00380201]
["bitfinex","BTCUSD",1761667667134,0.19003874,114660.0,114650.0,0.98117201]
["bitfinex","BTCUSD",1761667668055,0.17442874,114660.0,114650.0,1.00384201]
["bitfinex","BTCUSD",1761667668252,0.17442874,114660.0,114650.0,1.17828596]
["bitfinex","BTCUSD",1761667668512,0.17442874,114660.0,114650.0,1.73425647]
["bitfinex","BTCUSD",1761667668670,0.17442874,114660.0,114650.0,1.55981252]
["bitfinex","BTCUSD",1761667668872,0.17442874,114660.0,114650.0,1.55781252]
["bitfinex","BTCUSD",1761667669299,0.17442874,114660.0,114650.0,1.73225647]
["bitfinex","BTCUSD",1761667670842,0.17442874,114660.0,114650.0,1.55781252]
["bitfinex","BTCUSD",1761667671399,0.17442874,114660.0,114650.0,1.73225647]
["bitfinex","BTCUSD",1761667673218,0.17442874,114660.0,114650.0,1.55781252]
["bitfinex","BTCUSD",1761667674047,0.17442874,114660.0,114650.0,1.73225647]
["bitfinex","BTCUSD",1761667674946,0.17442874,114660.0,114650.0,1.55781252]
["bitfinex","BTCUSD",1761667676466,0.17442874,114660.0,114650.0,1.73225647]
["bitfinex","BTCUSD",1761667680361,0.17442733,114670.0,114650.0,1.30035347]
["bitfinex","BTCUSD",1761667680474,0.17442733,114670.0,114660.0,0.62704338]
["bitfinex","BTCUSD",1761667680682,0.17442733,114670.0,114660.0,0.60960051]
["bitfinex","BTCUSD",1761667681439,0.18331849,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761667681638,0.18331849,114680.0,114670.0,1.22965539]
["bitfinex","BTCUSD",1761667681639,0.18331823,114680.0,114670.0,1.22965539]
["bitfinex","BTCUSD",1761667681851,0.18331823,114680.0,114670.0,2.79230405]
["bitfinex","BTCUSD",1761667682066,0.0002,114680.0,114670.0,2.79230405]
["bitfinex","BTCUSD",1761667682476,0.18285528,114690.0,114680.0,0.39363]
["bitfinex","BTCUSD",1761667682608,0.18285528,114690.0,114680.0,0.56802832]
["bitfinex","BTCUSD",1761667682805,0.19844528,114690.0,114680.0,0.36892]
["bitfinex","BTCUSD",1761667683116,0.17439832,114680.0,114670.0,0.0882]
["bitfinex","BTCUSD",1761667683488,0.18998832,114680.0,114670.0,0.10054]
["bitfinex","BTCUSD",1761667683693,0.18998832,114680.0,114670.0,0.11712]
["bitfinex","BTCUSD",1761667684191,0.19098832,114680.0,114670.0,0.11712]
["bitfinex","BTCUSD",1761667684399,0.19098832,114680.0,114670.0,0.0882]
["bitfinex","BTCUSD",1761667684613,0.19098832,114680.0,114640.0,0.83973897]
["bitfinex","BTCUSD",1761667684614,0.17444395,114650.0,114640.0,0.83973897]
["bitfinex","BTCUSD",1761667684746,0.20106395,114650.0,114640.0,0.80751746]
["bitfinex","BTCUSD",1761667684949,0.20106395,114650.0,114640.0,0.29517746]
["bitfinex","BTCUSD",1761667685300,0.20106395,114650.0,114640.0,0.31175746]
["bitfinex","BTCUSD",1761667686149,0.17444395,114650.0,114640.0,0.33646746]
["bitfinex","BTCUSD",1761667686750,0.17444395,114650.0,114640.0,0.72802319]
["bitfinex","BTCUSD",1761667687507,0.19003395,114650.0,114640.0,0.70331319]
["bitfinex","BTCUSD",1761667687708,0.19003395,114650.0,114640.0,0.70831319]
["bitfinex","BTCUSD",1761667688131,0.19003395,114650.0,114640.0,0.70331319]
["bitfinex","BTCUSD",1761667688535,0.19003395,114650.0,114640.0,0.72809319]
["bitfinex","BTCUSD",1761667688747,0.17444395,114650.0,114640.0,0.72809319]
["bitfinex","BTCUSD",1761667690204,0.18971395,114650.0,114640.0,0.70431319]
["bitfinex","BTCUSD",1761667690411,0.17444395,114650.0,114640.0,0.72809319]
["bitfinex","BTCUSD",1761667691772,0.1503932,114650.0,114640.0,0.72809319]
["bitfinex","BTCUSD",1761667694510,0.1503932,114650.0,114640.0,0.90255236]
["bitfinex","BTCUSD",1761667695521,0.18545874,114660.0,114640.0,0.90255236]
["bitfinex","BTCUSD",1761667695718,0.17442874,114660.0,114650.0,0.72539308]
["bitfinex","BTCUSD",1761667695965,0.17442874,114660.0,114650.0,0.70794869]
["bitfinex","BTCUSD",1761667696826,0.17442874,114660.0,114650.0,0.53350474]
["bitfinex","BTCUSD",1761667697059,0.17442874,114660.0,114650.0,0.70794869]
["bitfinex","BTCUSD",1761667697276,0.1941642,114670.0,114650.0,1.04794869]
["bitfinex","BTCUSD",1761667697481,0.1831342,114670.0,114660.0,0.5371986]
["bitfinex","BTCUSD",1761667697602,0.1831342,114670.0,114660.0,0.51975573]
["bitfinex","BTCUSD",1761667698229,0.1831342,114670.0,114660.0,0.1282]
["bitfinex","BTCUSD",1761667698559,0.1984042,114670.0,114660.0,0.49597573]
["bitfinex","BTCUSD",1761667699316,0.2014042,114670.0,114660.0,0.49597573]
["bitfinex","BTCUSD",1761667699681,0.1984042,114670.0,114660.0,0.49597573]
["bitfinex","BTCUSD",1761667701373,0.1984042,114670.0,114660.0,0.52075573]
["bitfinex","BTCUSD",1761667701580,0.1984042,114670.0,114660.0,0.53288573]
["bitfinex","BTCUSD",1761667701977,0.1831342,114670.0,114660.0,0.70731447]
["bitfinex","BTCUSD",1761667702605,0.17439832,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761667702787,0.17439832,114680.0,114670.0,1.74637727]
["bitfinex","BTCUSD",1761667702988,0.17439832,114680.0,114670.0,1.72808027]
["bitfinex","BTCUSD",1761667703188,0.17439832,114680.0,114670.0,1.48937027]
["bitfinex","BTCUSD",1761667703865,0.17439832,114680.0,114670.0,1.49119674]
["bitfinex","BTCUSD",1761667704178,0.17439832,114680.0,114670.0,1.41218174]
["bitfinex","BTCUSD",1761667704824,0.17539832,114680.0,114670.0,1.41218174]
["bitfinex","BTCUSD",1761667705024,0.19066832,114680.0,114670.0,0.84621248]
["bitfinex","BTCUSD",1761667705272,0.21375832,114680.0,114670.0,0.09002647]
["bitfinex","BTCUSD",1761667710059,0.19066832,114680.0,114670.0,0.09002647]
["bitfinex","BTCUSD",1761667710264,0.21444832,114680.0,114670.0,0.09002647]
["bitfinex","BTCUSD",1761667710757,0.21444832,114680.0,114670.0,0.00182647]
["bitfinex","BTCUSD",1761667711005,0.21444832,114680.0,114670.0,0.09002647]
["bitfinex","BTCUSD",1761667716366,0.60600405,114680.0,114670.0,0.09002647]
["bitfinex","BTCUSD",1761667718292,0.21444832,114680.0,114670.0,0.09002647]
["bitfinex","BTCUSD",1761667719701,0.22547832,114680.0,114670.0,0.09002647]
["bitfinex","BTCUSD",1761667720891,0.80314726,114680.0,114670.0,0.00182647]
["bitfinex","BTCUSD",1761667722610,0.41159153,114680.0,114670.0,0.00182647]
["bitfinex","BTCUSD",1761667723047,0.23357252,114680.0,114670.0,0.00182647]
["bitfinex","BTCUSD",1761667723249,0.32067832,114680.0,114670.0,0.00182647]
["bitfinex","BTCUSD",1761667724083,0.32167832,114680.0,114670.0,0.00182647]
["bitfinex","BTCUSD",1761667724294,0.31367832,114680.0,114670.0,0.00182647]
["bitfinex","BTCUSD",1761667724508,0.22547832,114680.0,114670.0,0.00182647]
["bitfinex","BTCUSD",1761667724723,1.05394326,114680.0,114670.0,0.00182647]
["bitfinex","BTCUSD",1761667724933,1.51132055,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1761667725159,1.52366055,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1761667725384,0.90599968,114650.0,114640.0,0.00012645]
["bitfinex","BTCUSD",1761667725600,1.09989869,114650.0,114640.0,0.00012645]
["bitfinex","BTCUSD",1761667725791,0.73212296,114650.0,114640.0,0.00012645]
["bitfinex","BTCUSD",1761667726005,1.12367869,114650.0,114640.0,0.00012645]
["bitfinex","BTCUSD",1761667726222,1.2134977,114650.0,114640.0,0.00012645]
["bitfinex","BTCUSD",1761667726603,1.2184977,114650.0,114640.0,0.00012645]
["bitfinex","BTCUSD",1761667727912,1.12867869,114650.0,114640.0,0.00012645]
["bitfinex","BTCUSD",1761667728716,1.12867869,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667728967,1.16486097,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667729136,1.5574167,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667729335,1.56741669,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667729753,1.6572357,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667729920,1.66123569,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667730456,1.66323569,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667730858,1.66923569,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667731415,3.60962069,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667731540,3.61868709,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667732620,3.61768709,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667733582,3.61868709,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667733961,3.0449961,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667734167,3.00836109,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667735581,2.41046609,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667736096,2.41045669,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667736301,2.42901464,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667737094,2.41901465,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667737295,2.42901464,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667737919,2.45520182,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667738338,2.43664387,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667739453,2.45519943,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667739784,2.07656643,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667740007,2.01120087,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667740702,1.99885587,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667740921,1.60527988,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667741125,1.79795888,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667741577,1.79652888,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667742260,1.79502888,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667743141,1.69201988,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667743348,1.81163277,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667743560,1.21064514,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667743767,1.21658882,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667743977,1.22658881,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667744187,1.61277108,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667744389,1.6925901,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667744601,1.12834882,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667744805,0.73650798,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667745050,0.82474798,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667745227,1.21658882,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667745434,1.55658882,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667745659,1.16474798,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667745882,0.36323233,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667746112,0.22866095,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667746670,0.22866095,114650.0,114640.0,0.39184085]
["bitfinex","BTCUSD",1761667746910,0.20488095,114650.0,114640.0,0.40693085]
["bitfinex","BTCUSD",1761667747140,0.19888095,114650.0,114640.0,0.01509001]
["bitfinex","BTCUSD",1761667747387,0.22329095,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761667747612,0.22229095,114650.0,114640.0,0.00600001]
["bitfinex","BTCUSD",1761667748114,0.010057,114650.0,114640.0,0.21918918]
["bitfinex","BTCUSD",1761667748355,0.002,114650.0,114640.0,1.20523276]
["bitfinex","BTCUSD",1761667748596,0.17544395,114650.0,114640.0,1.21437759]
["bitfinex","BTCUSD",1761667748833,0.17544395,114650.0,114640.0,1.38883676]
["bitfinex","BTCUSD",1761667749080,0.19906359,114650.0,114640.0,0.44490902]
["bitfinex","BTCUSD",1761667749316,0.18451359,114650.0,114640.0,0.47654902]
["bitfinex","BTCUSD",1761667749930,0.18351359,114650.0,114640.0,0.46854902]
["bitfinex","BTCUSD",1761667750150,0.22547359,114650.0,114640.0,0.44481902]
["bitfinex","BTCUSD",1761667750344,0.22547359,114650.0,114640.0,0.10320001]
["bitfinex","BTCUSD",1761667750540,0.22447359,114650.0,114640.0,0.10320001]
["bitfinex","BTCUSD",1761667750705,0.20006359,114650.0,114640.0,0.11881001]
["bitfinex","BTCUSD",1761667751104,0.20106359,114650.0,114640.0,0.13181001]
["bitfinex","BTCUSD",1761667751311,0.20153359,114650.0,114640.0,0.13181001]
["bitfinex","BTCUSD",1761667751539,0.01106964,114650.0,114640.0,0.97650276]
["bitfinex","BTCUSD",1761667751914,0.01106964,114650.0,114640.0,2.76378476]
["bitfinex","BTCUSD",1761667752127,0.1744291,114660.0,114650.0,0.34]
["bitfinex","BTCUSD",1761667752331,0.18250898,114660.0,114650.0,1.03812358]
["bitfinex","BTCUSD",1761667752534,0.19852898,114660.0,114650.0,0.98604358]
["bitfinex","BTCUSD",1761667752963,0.18250898,114660.0,114650.0,1.03812358]
["bitfinex","BTCUSD",1761667753206,0.17444395,114650.0,114640.0,0.08820001]
["bitfinex","BTCUSD",1761667753436,0.18252383,114650.0,114640.0,0.73227819]
["bitfinex","BTCUSD",1761667753638,0.18352383,114650.0,114640.0,1.30150276]
["bitfinex","BTCUSD",1761667754083,0.18352383,114650.0,114640.0,1.12704359]
["bitfinex","BTCUSD",1761667754505,0.18352383,114650.0,114640.0,1.30150276]
["bitfinex","BTCUSD",1761667754711,0.18352383,114650.0,114640.0,1.12704359]
["bitfinex","BTCUSD",1761667754921,0.18352383,114650.0,114640.0,1.30150276]
["bitfinex","BTCUSD",1761667755339,0.18252383,114650.0,114640.0,1.28850276]
["bitfinex","BTCUSD",1761667755740,0.18252383,114650.0,114640.0,0.73227819]
["bitfinex","BTCUSD",1761667755952,0.18252383,114650.0,114640.0,1.28850276]
["bitfinex","BTCUSD",1761667757051,0.18252383,114650.0,114640.0,1.11404359]
["bitfinex","BTCUSD",1761667757273,0.19854383,114650.0,114640.0,0.53362902]
["bitfinex","BTCUSD",1761667757482,0.18252383,114650.0,114640.0,0.55781902]
["bitfinex","BTCUSD",1761667757746,0.16684383,114650.0,114640.0,1.40963976]
["bitfinex","BTCUSD",1761667757924,0.00807988,114650.0,114640.0,1.40963976]
["bitfinex","BTCUSD",1761667758059,0.18316073,114670.0,114640.0,1.28850276]
["bitfinex","BTCUSD",1761667758270,0.17442874,114660.0,114650.0,0.68767797]
["bitfinex","BTCUSD",1761667758482,0.1825149,114660.0,114650.0,0.67023358]
["bitfinex","BTCUSD",1761667758690,0.1825149,114660.0,114650.0,1.21256753]
["bitfinex","BTCUSD",1761667759488,0.1825149,114660.0,114650.0,1.03812358]
["bitfinex","BTCUSD",1761667760031,0.1825149,114660.0,114650.0,1.21256753]
["bitfinex","BTCUSD",1761667760265,0.1825149,114660.0,114650.0,1.03812358]
["bitfinex","BTCUSD",1761667760472,0.1825149,114660.0,114650.0,0.48189901]
["bitfinex","BTCUSD",1761667761244,0.1825149,114660.0,114650.0,0.65634296]
["bitfinex","BTCUSD",1761667761445,0.1825149,114660.0,114650.0,0.48189901]
["bitfinex","BTCUSD",1761667761700,0.1835149,114660.0,114650.0,0.49289901]
["bitfinex","BTCUSD",1761667762398,0.1835149,114660.0,114650.0,0.66734296]
["bitfinex","BTCUSD",1761667763237,0.1835149,114660.0,114650.0,1.22356753]
["bitfinex","BTCUSD",1761667763438,0.1835149,114660.0,114650.0,1.04912358]
["bitfinex","BTCUSD",1761667764336,0.1835149,114660.0,114650.0,1.22356753]
["bitfinex","BTCUSD",1761667765174,0.1835149,114660.0,114650.0,0.49289901]
["bitfinex","BTCUSD",1761667765381,0.1835149,114660.0,114650.0,1.04912358]
["bitfinex","BTCUSD",1761667765707,0.1835149,114660.0,114650.0,1.22356753]
["bitfinex","BTCUSD",1761667766537,0.1835149,114660.0,114650.0,1.04912358]
["bitfinex","BTCUSD",1761667767133,0.1835149,114660.0,114650.0,1.22356753]
["bitfinex","BTCUSD",1761667767337,0.1835149,114660.0,114650.0,1.04912358]
["bitfinex","BTCUSD",1761667767747,0.1835149,114660.0,114650.0,0.88433555]
["bitfinex","BTCUSD",1761667771290,0.1835149,114660.0,114650.0,1.0587795]
["bitfinex","BTCUSD",1761667773515,0.1835149,114660.0,114650.0,0.49289901]
["bitfinex","BTCUSD",1761667773716,0.1835149,114660.0,114650.0,1.05866689]
["bitfinex","BTCUSD",1761667774618,0.00908616,114660.0,114650.0,3.07718971]
["bitfinex","BTCUSD",1761667774832,0.001,114660.0,114650.0,3.07718971]
["bitfinex","BTCUSD",1761667775015,0.001,114660.0,114650.0,2.98115101]
["bitfinex","BTCUSD",1761667775227,0.001,114660.0,114650.0,2.77644901]
["bitfinex","BTCUSD",1761667775421,0.001,114660.0,114650.0,2.30942501]
["bitfinex","BTCUSD",1761667775988,0.17441386,114670.0,114660.0,0.51442874]
["bitfinex","BTCUSD",1761667776191,0.18252031,114670.0,114660.0,1.73874583]
["bitfinex","BTCUSD",1761667776841,0.18252031,114670.0,114660.0,0.86007555]
["bitfinex","BTCUSD",1761667777209,0.19907031,114670.0,114660.0,0.49510654]
["bitfinex","BTCUSD",1761667777412,0.18252031,114670.0,114660.0,0.51841654]
["bitfinex","BTCUSD",1761667778645,0.18252031,114670.0,114660.0,0.78266429]
["bitfinex","BTCUSD",1761667779094,0.18252031,114670.0,114660.0,1.17410083]
["bitfinex","BTCUSD",1761667779804,0.18252031,114670.0,114660.0,1.17710083]
["bitfinex","BTCUSD",1761667780186,0.18251998,114670.0,114660.0,1.17710083]
["bitfinex","BTCUSD",1761667780360,0.18251998,114670.0,114660.0,1.51710083]
["bitfinex","BTCUSD",1761667780361,0.17441353,114670.0,114660.0,1.51710083]
["bitfinex","BTCUSD",1761667781200,0.20179453,114680.0,114660.0,0.73422775]
["bitfinex","BTCUSD",1761667781375,0.19122799,114680.0,114670.0,0.43025654]
["bitfinex","BTCUSD",1761667781781,0.19122799,114680.0,114670.0,0.60467007]
["bitfinex","BTCUSD",1761667782248,0.00810738,114680.0,114670.0,1.42592562]
["bitfinex","BTCUSD",1761667782450,0.18285528,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1761667782650,0.19096211,114690.0,114680.0,1.17407041]
["bitfinex","BTCUSD",1761667782869,0.00810683,114690.0,114680.0,2.78414241]
["bitfinex","BTCUSD",1761667783073,0.18315464,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1761667783277,0.00810722,114700.0,114690.0,0.70627866]
["bitfinex","BTCUSD",1761667783477,0.18247513,114700.0,114690.0,0.70627866]
["bitfinex","BTCUSD",1761667783706,0.00823361,114700.0,114690.0,0.70627866]
["bitfinex","BTCUSD",1761667783914,0.1744943,114700.0,114690.0,0.70627866]
["bitfinex","BTCUSD",1761667784089,0.18260152,114700.0,114690.0,0.53189555]
["bitfinex","BTCUSD",1761667784569,0.18260152,114700.0,114690.0,0.70627866]
["bitfinex","BTCUSD",1761667784801,0.18260152,114700.0,114690.0,0.53189555]
["bitfinex","BTCUSD",1761667785019,0.18260152,114700.0,114690.0,0.70627866]
["bitfinex","BTCUSD",1761667787818,0.1744943,114700.0,114690.0,0.70627866]
["bitfinex","BTCUSD",1761667788043,0.1744943,114700.0,114690.0,0.53189555]
["bitfinex","BTCUSD",1761667788921,0.1744943,114700.0,114690.0,0.70627866]
["bitfinex","BTCUSD",1761667789416,0.1744943,114700.0,114690.0,0.53189555]
["bitfinex","BTCUSD",1761667789632,0.1744943,114700.0,114690.0,0.70627866]
["bitfinex","BTCUSD",1761667789850,0.1744943,114700.0,114690.0,0.31484212]
["bitfinex","BTCUSD",1761667790319,0.1744943,114700.0,114690.0,0.70627866]
["bitfinex","BTCUSD",1761667791700,0.00012639,114700.0,114690.0,3.4377152]
["bitfinex","BTCUSD",1761667791909,0.00012639,114700.0,114690.0,2.6228164]
["bitfinex","BTCUSD",1761667792088,0.1744943,114700.0,114690.0,1.43311507]
["bitfinex","BTCUSD",1761667792317,0.00012639,114700.0,114690.0,1.43611507]
["bitfinex","BTCUSD",1761667793075,0.00012639,114700.0,114690.0,1.43311507]
["bitfinex","BTCUSD",1761667793619,0.00012639,114700.0,114690.0,1.43811507]
["bitfinex","BTCUSD",1761667794063,0.1744943,114700.0,114690.0,1.43811507]
["bitfinex","BTCUSD",1761667794301,0.00012639,114700.0,114690.0,1.43811507]
["bitfinex","BTCUSD",1761667794524,0.1744943,114700.0,114690.0,1.43811507]
["bitfinex","BTCUSD",1761667794749,0.1744943,114700.0,114690.0,0.68599825]
["bitfinex","BTCUSD",1761667794974,0.1744943,114700.0,114690.0,1.05127866]
["bitfinex","BTCUSD",1761667795677,0.00012639,114700.0,114690.0,1.04627866]
["bitfinex","BTCUSD",1761667795876,0.1744943,114700.0,114690.0,1.04627866]
["bitfinex","BTCUSD",1761667796071,0.1744943,114700.0,114690.0,1.04927866]
["bitfinex","BTCUSD",1761667797433,0.00012639,114700.0,114690.0,1.04927866]
["bitfinex","BTCUSD",1761667797631,0.1744943,114700.0,114690.0,1.04927866]
["bitfinex","BTCUSD",1761667798609,0.1744943,114700.0,114690.0,0.65784212]
["bitfinex","BTCUSD",1761667798935,0.1744943,114700.0,114690.0,1.04927866]
["bitfinex","BTCUSD",1761667801022,0.00012639,114700.0,114690.0,1.04927866]
["bitfinex","BTCUSD",1761667801194,0.00012639,114700.0,114690.0,3.18375048]
["bitfinex","BTCUSD",1761667802074,0.00012639,114700.0,114690.0,2.45325667]
["bitfinex","BTCUSD",1761667804985,0.00012639,114700.0,114690.0,1.67038359]
["bitfinex","BTCUSD",1761667805200,0.00012639,114700.0,114690.0,1.21932313]
["bitfinex","BTCUSD",1761667805410,0.00012639,114700.0,114690.0,1.23033213]
["bitfinex","BTCUSD",1761667805828,0.00012639,114700.0,114690.0,1.23002785]
["bitfinex","BTCUSD",1761667806031,0.00012639,114700.0,114690.0,1.62116011]
["bitfinex","BTCUSD",1761667811501,0.00012639,114700.0,114690.0,1.59200492]
["bitfinex","BTCUSD",1761667811681,0.00012639,114700.0,114690.0,1.59700492]
["bitfinex","BTCUSD",1761667812830,0.00012639,114700.0,114690.0,0.8147404]
["bitfinex","BTCUSD",1761667813028,0.00012639,114700.0,114690.0,1.68508492]
["bitfinex","BTCUSD",1761667817027,0.00012639,114700.0,114690.0,1.20587266]
["bitfinex","BTCUSD",1761667817230,0.1744943,114700.0,114690.0,0.74792212]
["bitfinex","BTCUSD",1761667817435,0.1744943,114700.0,114690.0,0.40792212]
["bitfinex","BTCUSD",1761667817593,0.1744943,114700.0,114690.0,0.96467127]
["bitfinex","BTCUSD",1761667817800,0.1900443,114700.0,114690.0,0.21022901]
["bitfinex","BTCUSD",1761667818218,0.1900443,114700.0,114690.0,0.01682]
["bitfinex","BTCUSD",1761667818402,0.61287235,114700.0,114690.0,0.005]
["bitfinex","BTCUSD",1761667819027,0.17441353,114670.0,114660.0,0.09971]
["bitfinex","BTCUSD",1761667819225,0.18996353,114670.0,114660.0,0.20605901]
["bitfinex","BTCUSD",1761667819435,0.18996353,114670.0,114660.0,0.01163]
["bitfinex","BTCUSD",1761667819637,0.18996353,114670.0,114650.0,0.12227]
["bitfinex","BTCUSD",1761667819796,0.18996353,114670.0,114660.0,0.35653]
["bitfinex","BTCUSD",1761667820031,0.18996353,114670.0,114650.0,0.25906356]
["bitfinex","BTCUSD",1761667820266,0.21355353,114670.0,114650.0,0.25906356]
["bitfinex","BTCUSD",1761667820615,0.01555,114660.0,114650.0,0.76747402]
["bitfinex","BTCUSD",1761667820791,0.18996353,114670.0,114660.0,0.01653]
["bitfinex","BTCUSD",1761667820992,0.30583189,114680.0,114660.0,0.21351874]
["bitfinex","BTCUSD",1761667821202,0.17441353,114670.0,114660.0,0.03909]
["bitfinex","BTCUSD",1761667821429,0.21775189,114680.0,114660.0,0.604651]
["bitfinex","BTCUSD",1761667821653,0.18996353,114670.0,114660.0,0.604651]
["bitfinex","BTCUSD",1761667821892,0.18996353,114670.0,114660.0,0.21351874]
["bitfinex","BTCUSD",1761667822097,0.18996353,114670.0,114660.0,0.19095874]
["bitfinex","BTCUSD",1761667822706,0.18996353,114670.0,114660.0,0.19395874]
["bitfinex","BTCUSD",1761667822823,0.01555,114670.0,114660.0,0.19395874]
["bitfinex","BTCUSD",1761667823020,0.18996353,114670.0,114660.0,0.19395874]
["bitfinex","BTCUSD",1761667823440,0.21355353,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1761667823640,0.18996353,114670.0,114660.0,0.19395874]
["bitfinex","BTCUSD",1761667824022,0.18996353,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1761667824231,0.18996353,114670.0,114660.0,0.19395874]
["bitfinex","BTCUSD",1761667824877,0.18996353,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1761667825081,0.30163353,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1761667826335,0.17442874,114660.0,114650.0,0.17444388]
["bitfinex","BTCUSD",1761667826537,0.18997874,114660.0,114650.0,0.17444388]
["bitfinex","BTCUSD",1761667828054,0.17429874,114660.0,114650.0,0.19097388]
["bitfinex","BTCUSD",1761667829652,0.17429874,114660.0,114650.0,0.20324388]
["bitfinex","BTCUSD",1761667829856,0.19800554,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1761667830055,0.19032353,114670.0,114660.0,0.19040874]
["bitfinex","BTCUSD",1761667830488,0.01591,114670.0,114660.0,0.8786176]
["bitfinex","BTCUSD",1761667830655,0.01115637,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761667830858,0.01115637,114680.0,114670.0,0.21346353]
["bitfinex","BTCUSD",1761667831240,0.00012637,114680.0,114670.0,1.24167239]
["bitfinex","BTCUSD",1761667831667,0.00012637,114680.0,114670.0,1.3314914]
["bitfinex","BTCUSD",1761667832376,0.00012637,114680.0,114670.0,2.0646444]
["bitfinex","BTCUSD",1761667832550,0.00012637,114680.0,114670.0,2.10082668]
["bitfinex","BTCUSD",1761667832757,0.00012637,114680.0,114670.0,1.41261782]
["bitfinex","BTCUSD",1761667832984,0.00312637,114680.0,114670.0,2.10082668]
["bitfinex","BTCUSD",1761667833172,0.00312637,114680.0,114670.0,2.14780123]
["bitfinex","BTCUSD",1761667833381,0.00212637,114680.0,114670.0,2.1476311]
["bitfinex","BTCUSD",1761667833778,0.00012637,114680.0,114670.0,2.1476311]
["bitfinex","BTCUSD",1761667834393,0.00012637,114680.0,114670.0,2.1546311]
["bitfinex","BTCUSD",1761667834565,0.00012637,114680.0,114670.0,2.1556311]
["bitfinex","BTCUSD",1761667835170,0.00012637,114680.0,114670.0,2.1556311]
["bitfinex","BTCUSD",1761667835369,0.00012637,114680.0,114670.0,2.39151025]
["bitfinex","BTCUSD",1761667836593,0.00014334,114710.0,114700.0,2.55055019]
["bitfinex","BTCUSD",1761667836941,0.00019163,114710.0,114700.0,3.43263806]
["bitfinex","BTCUSD",1761667837145,0.00019163,114710.0,114700.0,3.45570806]
["bitfinex","BTCUSD",1761667837313,0.00019163,114710.0,114700.0,3.35213206]
["bitfinex","BTCUSD",1761667837551,0.00019163,114710.0,114700.0,3.26651416]
["bitfinex","BTCUSD",1761667838533,0.00019163,114710.0,114700.0,3.22287916]
["bitfinex","BTCUSD",1761667839195,0.00019163,114710.0,114700.0,3.16361716]
["bitfinex","BTCUSD",1761667841011,0.00019163,114710.0,114700.0,2.4754083]
["bitfinex","BTCUSD",1761667841212,0.00019163,114710.0,114700.0,3.16361716]
["bitfinex","BTCUSD",1761667844249,0.00019163,114710.0,114700.0,3.30991716]
["bitfinex","BTCUSD",1761667846619,0.00019163,114710.0,114700.0,3.04858916]
["bitfinex","BTCUSD",1761667846823,0.00019163,114710.0,114700.0,3.03234106]
["bitfinex","BTCUSD",1761667847716,0.00019163,114710.0,114700.0,3.07914076]
["bitfinex","BTCUSD",1761667848343,0.00019163,114710.0,114700.0,3.03234106]
["bitfinex","BTCUSD",1761667849472,0.00019163,114710.0,114700.0,3.08914075]
["bitfinex","BTCUSD",1761667849899,0.0002,114720.0,114710.0,2.51435271]
["bitfinex","BTCUSD",1761667850106,0.0002,114720.0,114710.0,3.34370058]
["bitfinex","BTCUSD",1761667851550,0.0002,114720.0,114710.0,3.34870058]
["bitfinex","BTCUSD",1761667852455,0.0002,114720.0,114710.0,3.38488286]
["bitfinex","BTCUSD",1761667852856,0.0002,114720.0,114710.0,3.38588286]
["bitfinex","BTCUSD",1761667852997,0.0002,114720.0,114710.0,3.53218286]
["bitfinex","BTCUSD",1761667853197,0.0002,114720.0,114710.0,3.54841825]
["bitfinex","BTCUSD",1761667854508,0.0002,114720.0,114710.0,1.89322439]
["bitfinex","BTCUSD",1761667854745,0.0002,114720.0,114710.0,2.58143325]
["bitfinex","BTCUSD",1761667855896,0.0002,114720.0,114710.0,2.54525097]
["bitfinex","BTCUSD",1761667856505,0.0002,114720.0,114710.0,2.58143325]
["bitfinex","BTCUSD",1761667856708,0.0002,114720.0,114710.0,2.44513324]
["bitfinex","BTCUSD",1761667856991,0.0002,114720.0,114710.0,3.1801418]
["bitfinex","BTCUSD",1761667859727,0.002071,114730.0,114720.0,3.89075523]
["bitfinex","BTCUSD",1761667859972,0.002071,114730.0,114720.0,4.18171189]
["bitfinex","BTCUSD",1761667860181,0.0402,114750.0,114740.0,0.51430712]
["bitfinex","BTCUSD",1761667860387,0.04032636,114750.0,114740.0,3.50623195]
["bitfinex","BTCUSD",1761667860541,0.04032636,114750.0,114740.0,3.53030195]
["bitfinex","BTCUSD",1761667860740,0.04074185,114750.0,114740.0,3.53030195]
["bitfinex","BTCUSD",1761667861296,0.04074185,114750.0,114740.0,3.54591172]
["bitfinex","BTCUSD",1761667861691,0.04074185,114750.0,114740.0,3.48347265]
["bitfinex","BTCUSD",1761667862028,0.04074185,114750.0,114740.0,3.52028887]
["bitfinex","BTCUSD",1761667862822,0.04074185,114750.0,114740.0,3.48360787]
["bitfinex","BTCUSD",1761667863042,0.04074185,114750.0,114740.0,3.43679166]
["bitfinex","BTCUSD",1761667863675,0.04074185,114750.0,114740.0,3.48360787]
["bitfinex","BTCUSD",1761667863877,0.04074185,114750.0,114740.0,3.49360786]
["bitfinex","BTCUSD",1761667864653,0.18316687,114800.0,114790.0,0.02889]
["bitfinex","BTCUSD",1761667864788,0.18316687,114800.0,114790.0,0.13316539]
["bitfinex","BTCUSD",1761667864789,0.19172978,114800.0,114790.0,0.13316539]
["bitfinex","BTCUSD",1761667865007,0.20727978,114800.0,114790.0,0.13316539]
["bitfinex","BTCUSD",1761667865608,0.20727978,114800.0,114790.0,0.15058851]
["bitfinex","BTCUSD",1761667865813,0.19172978,114800.0,114790.0,0.71193765]
["bitfinex","BTCUSD",1761667866239,0.18780524,114800.0,114790.0,0.80175666]
["bitfinex","BTCUSD",1761667866448,0.18780066,114800.0,114790.0,0.80175666]
["bitfinex","BTCUSD",1761667868219,0.08780066,114800.0,114790.0,0.80175666]
["bitfinex","BTCUSD",1761667869433,0.08780066,114800.0,114790.0,0.2229844]
["bitfinex","BTCUSD",1761667869434,0.10335066,114800.0,114790.0,0.2229844]
["bitfinex","BTCUSD",1761667869612,0.10335066,114800.0,114790.0,0.77768666]
["bitfinex","BTCUSD",1761667870819,0.08780066,114800.0,114790.0,0.80175666]
["bitfinex","BTCUSD",1761667871641,0.10335066,114800.0,114790.0,0.77768666]
["bitfinex","BTCUSD",1761667872225,0.12621066,114800.0,114790.0,0.10423539]
["bitfinex","BTCUSD",1761667872641,0.10335066,114800.0,114790.0,0.12084539]
["bitfinex","BTCUSD",1761667874512,0.08780066,114800.0,114790.0,0.69961765]
["bitfinex","BTCUSD",1761667875502,0.08780066,114800.0,114790.0,0.78943666]
["bitfinex","BTCUSD",1761667876845,0.08780066,114800.0,114790.0,0.78945474]
["bitfinex","BTCUSD",1761667877335,0.10335066,114800.0,114790.0,0.78945474]
["bitfinex","BTCUSD",1761667877566,0.10335066,114800.0,114790.0,0.21068248]
["bitfinex","BTCUSD",1761667877797,0.12621066,114800.0,114790.0,0.10425347]
["bitfinex","BTCUSD",1761667878320,0.12621066,114800.0,114790.0,0.088]
["bitfinex","BTCUSD",1761667878553,0.10335066,114800.0,114790.0,0.10461]
["bitfinex","BTCUSD",1761667879084,0.12621066,114800.0,114790.0,0.088]
["bitfinex","BTCUSD",1761667879586,0.10335066,114800.0,114790.0,0.10461]
["bitfinex","BTCUSD",1761667879793,0.08780066,114800.0,114790.0,0.68338226]
["bitfinex","BTCUSD",1761667879930,0.08780066,114800.0,114790.0,0.77320127]
["bitfinex","BTCUSD",1761667880714,0.10335066,114800.0,114790.0,0.74913127]
["bitfinex","BTCUSD",1761667883686,0.12621066,114800.0,114790.0,0.17781901]
["bitfinex","BTCUSD",1761667884088,0.13504255,114800.0,114790.0,0.088]
["bitfinex","BTCUSD",1761667886018,0.12621066,114800.0,114790.0,0.088]
["bitfinex","BTCUSD",1761667886554,0.10335066,114800.0,114790.0,0.65781226]
["bitfinex","BTCUSD",1761667886732,0.08780066,114800.0,114790.0,0.68095226]
["bitfinex","BTCUSD",1761667887676,0.10426066,114800.0,114790.0,0.65781226]
["bitfinex","BTCUSD",1761667887879,0.10426066,114800.0,114790.0,0.01511]
["bitfinex","BTCUSD",1761667888145,0.17426156,114770.0,114760.0,0.55470226]
["bitfinex","BTCUSD",1761667888351,0.19879675,114770.0,114760.0,0.19288901]
["bitfinex","BTCUSD",1761667888546,0.19879675,114770.0,114760.0,0.74759127]
["bitfinex","BTCUSD",1761667888756,0.18233675,114770.0,114760.0,0.77112127]
["bitfinex","BTCUSD",1761667889168,0.19882675,114770.0,114760.0,0.64266226]
["bitfinex","BTCUSD",1761667889313,0.22318675,114770.0,114760.0,0.08796]
["bitfinex","BTCUSD",1761667889524,0.22318675,114770.0,114760.0,0.08896]
["bitfinex","BTCUSD",1761667890344,0.19882675,114770.0,114760.0,0.08796]
["bitfinex","BTCUSD",1761667890545,0.19882675,114770.0,114760.0,0.08896]
["bitfinex","BTCUSD",1761667890847,0.20382675,114770.0,114760.0,0.08896]
["bitfinex","BTCUSD",1761667891085,0.22818675,114770.0,114760.0,0.08796]
["bitfinex","BTCUSD",1761667891285,0.22011156,114770.0,114760.0,0.08796]
["bitfinex","BTCUSD",1761667896203,0.17926156,114770.0,114760.0,0.68140226]
["bitfinex","BTCUSD",1761667896632,0.22011156,114770.0,114760.0,0.08796]
["bitfinex","BTCUSD",1761667897671,0.19575156,114770.0,114760.0,0.10317]
["bitfinex","BTCUSD",1761667898053,0.19575156,114770.0,114760.0,0.08796]
["bitfinex","BTCUSD",1761667898275,0.19575156,114770.0,114760.0,0.10317]
["bitfinex","BTCUSD",1761667898471,0.19575156,114770.0,114760.0,0.08796]
["bitfinex","BTCUSD",1761667900420,0.18011156,114770.0,114760.0,0.08796]
["bitfinex","BTCUSD",1761667900619,0.16362156,114770.0,114760.0,0.1267]
["bitfinex","BTCUSD",1761667900823,0.18011156,114770.0,114760.0,0.10317]
["bitfinex","BTCUSD",1761667901234,0.16362156,114770.0,114760.0,0.65787226]
["bitfinex","BTCUSD",1761667901488,0.16362156,114770.0,114760.0,0.68140226]
["bitfinex","BTCUSD",1761667901694,0.16362156,114770.0,114760.0,0.94549802]
["bitfinex","BTCUSD",1761667901878,0.005,114770.0,114760.0,2.08380902]
["bitfinex","BTCUSD",1761667902245,0.005,114770.0,114760.0,1.84944502]
["bitfinex","BTCUSD",1761667902446,0.005,114770.0,114760.0,1.8856273]
["bitfinex","BTCUSD",1761667903672,0.18294627,114790.0,114780.0,0.51424638]
["bitfinex","BTCUSD",1761667903967,0.18294627,114790.0,114780.0,1.26197765]
["bitfinex","BTCUSD",1761667904171,0.18294627,114790.0,114780.0,1.28550765]
["bitfinex","BTCUSD",1761667904376,0.18294627,114790.0,114780.0,1.11126127]
["bitfinex","BTCUSD",1761667905556,0.18494627,114790.0,114780.0,1.11126127]
["bitfinex","BTCUSD",1761667906673,0.18494627,114790.0,114780.0,0.55655901]
["bitfinex","BTCUSD",1761667907796,0.18494627,114790.0,114780.0,1.33771347]
["bitfinex","BTCUSD",1761667908179,0.18494627,114790.0,114780.0,0.94713624]
["bitfinex","BTCUSD",1761667908931,0.20143627,114790.0,114780.0,0.92360624]
["bitfinex","BTCUSD",1761667909162,0.23025627,114790.0,114770.0,0.40295723]
["bitfinex","BTCUSD",1761667909345,0.19073638,114780.0,114770.0,0.82039624]
["bitfinex","BTCUSD",1761667909487,0.17424638,114780.0,114770.0,0.93188624]
["bitfinex","BTCUSD",1761667909695,0.17424638,114780.0,114770.0,1.2856623]
["bitfinex","BTCUSD",1761667910149,0.18940627,114790.0,114770.0,1.2856623]
["bitfinex","BTCUSD",1761667910331,0.17424638,114780.0,114770.0,1.2704523]
["bitfinex","BTCUSD",1761667910527,0.17424638,114780.0,114770.0,0.71557057]
["bitfinex","BTCUSD",1761667910730,0.19073638,114780.0,114770.0,0.53398901]
["bitfinex","BTCUSD",1761667910934,0.17424638,114780.0,114770.0,0.55751901]
["bitfinex","BTCUSD",1761667911111,0.17424638,114780.0,114770.0,0.55651901]
["bitfinex","BTCUSD",1761667911903,0.17424638,114780.0,114770.0,0.55751901]
["bitfinex","BTCUSD",1761667912931,0.19073638,114780.0,114770.0,0.53398901]
["bitfinex","BTCUSD",1761667913534,0.19073638,114780.0,114770.0,0.53498901]
["bitfinex","BTCUSD",1761667914442,0.19073638,114780.0,114770.0,0.51977901]
["bitfinex","BTCUSD",1761667914660,0.19073638,114780.0,114770.0,0.08996]
["bitfinex","BTCUSD",1761667914826,0.21509638,114780.0,114770.0,0.08996]
["bitfinex","BTCUSD",1761667915027,0.21509638,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1761667915267,0.21509638,114780.0,114770.0,0.08996]
["bitfinex","BTCUSD",1761667915701,0.24124068,114780.0,114770.0,0.08996]
["bitfinex","BTCUSD",1761667916311,0.24124068,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1761667916511,0.24124068,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1761667917060,0.24124068,114780.0,114760.0,0.08796]
["bitfinex","BTCUSD",1761667917061,0.17426156,114770.0,114760.0,0.08796]
["bitfinex","BTCUSD",1761667917405,0.19075156,114770.0,114760.0,0.10317]
["bitfinex","BTCUSD",1761667918498,0.19075156,114770.0,114760.0,0.10417]
["bitfinex","BTCUSD",1761667918905,0.21368156,114770.0,114760.0,0.08896]
["bitfinex","BTCUSD",1761667919049,0.17426156,114770.0,114760.0,0.10426]
["bitfinex","BTCUSD",1761667919249,0.17426156,114770.0,114760.0,0.1277]
["bitfinex","BTCUSD",1761667919972,0.18944156,114770.0,114760.0,0.10426]
["bitfinex","BTCUSD",1761667920951,0.17426156,114770.0,114760.0,0.68258173]
["bitfinex","BTCUSD",1761667921607,0.17424638,114780.0,114760.0,0.94667749]
["bitfinex","BTCUSD",1761667921828,0.17424638,114780.0,114770.0,0.59362173]
["bitfinex","BTCUSD",1761667922038,0.17424638,114780.0,114770.0,0.0153]
["bitfinex","BTCUSD",1761667922261,0.18942638,114780.0,114770.0,0.0153]
["bitfinex","BTCUSD",1761667923093,0.17424638,114780.0,114770.0,0.03874]
["bitfinex","BTCUSD",1761667923312,0.17624638,114780.0,114770.0,0.03874]
["bitfinex","BTCUSD",1761667924322,0.17624638,114780.0,114770.0,0.21300156]
["bitfinex","BTCUSD",1761667924609,0.17624638,114780.0,114770.0,1.1977023]
["bitfinex","BTCUSD",1761667924610,0.002,114780.0,114770.0,1.1977023]
["bitfinex","BTCUSD",1761667924822,0.002,114780.0,114770.0,2.54770151]
["bitfinex","BTCUSD",1761667925028,0.002,114780.0,114770.0,1.46916151]
["bitfinex","BTCUSD",1761667925841,0.002,114780.0,114770.0,1.60094773]
["bitfinex","BTCUSD",1761667926320,0.18294627,114790.0,114770.0,1.37630473]
["bitfinex","BTCUSD",1761667926534,0.18294627,114790.0,114780.0,0.21651901]
["bitfinex","BTCUSD",1761667927139,0.18294276,114790.0,114780.0,1.07743334]
["bitfinex","BTCUSD",1761667928419,0.18494276,114790.0,114780.0,1.07743334]
["bitfinex","BTCUSD",1761667928621,0.17424638,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1761667928842,0.21235638,114780.0,114770.0,0.08896]
["bitfinex","BTCUSD",1761667929268,0.21235638,114780.0,114770.0,0.08796]
["bitfinex","BTCUSD",1761667930460,0.21235638,114780.0,114770.0,0.08896]
["bitfinex","BTCUSD",1761667932450,0.19235638,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1761667932666,0.19235638,114780.0,114770.0,0.08896]
["bitfinex","BTCUSD",1761667939791,0.20233638,114780.0,114770.0,0.08896]
["bitfinex","BTCUSD",1761667941374,0.17940638,114780.0,114770.0,0.11688]
["bitfinex","BTCUSD",1761667941702,0.20245638,114780.0,114770.0,0.26322156]
["bitfinex","BTCUSD",1761667942086,0.17940638,114780.0,114770.0,0.27947156]
["bitfinex","BTCUSD",1761667942482,0.21045276,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761667942483,0.18740276,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761667942800,0.18740276,114790.0,114780.0,0.01625]
["bitfinex","BTCUSD",1761667943035,0.20276276,114790.0,114780.0,0.01625]
["bitfinex","BTCUSD",1761667943784,0.20276276,114790.0,114770.0,1.07399852]
["bitfinex","BTCUSD",1761667944725,0.20276276,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761667945106,0.20476276,114790.0,114770.0,1.07299852]
["bitfinex","BTCUSD",1761667945312,0.20276276,114790.0,114770.0,1.07299852]
["bitfinex","BTCUSD",1761667945698,0.20276276,114790.0,114770.0,1.07399852]
["bitfinex","BTCUSD",1761667946482,0.19958638,114780.0,114770.0,0.51877901]
["bitfinex","BTCUSD",1761667946685,0.22263638,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1761667946899,0.22263638,114780.0,114770.0,0.08896]
["bitfinex","BTCUSD",1761667947893,0.22263638,114780.0,114770.0,0.08796]
["bitfinex","BTCUSD",1761667948229,0.17426156,114770.0,114760.0,0.57275958]
["bitfinex","BTCUSD",1761667948529,0.19956156,114770.0,114760.0,0.75053859]
["bitfinex","BTCUSD",1761667948732,0.22256156,114770.0,114760.0,0.47477621]
["bitfinex","BTCUSD",1761667948889,0.22256156,114770.0,114760.0,0.60223675]
["bitfinex","BTCUSD",1761667949265,0.22256156,114770.0,114760.0,0.47477621]
["bitfinex","BTCUSD",1761667949622,0.19956156,114770.0,114760.0,0.66608296]
["bitfinex","BTCUSD",1761667950411,0.19956156,114770.0,114760.0,0.47577621]
["bitfinex","BTCUSD",1761667950573,0.22256156,114770.0,114760.0,0.08896]
["bitfinex","BTCUSD",1761667951533,0.19956156,114770.0,114760.0,0.10499]
["bitfinex","BTCUSD",1761667953241,0.19956156,114770.0,114760.0,0.27926675]
["bitfinex","BTCUSD",1761667953944,0.19956156,114770.0,114760.0,0.66998709]
["bitfinex","BTCUSD",1761667954085,0.19956156,114770.0,114760.0,0.70631709]
["bitfinex","BTCUSD",1761667955286,0.19956156,114770.0,114760.0,0.33747296]
["bitfinex","BTCUSD",1761667955483,0.19956156,114770.0,114760.0,0.7531333]
["bitfinex","BTCUSD",1761667955682,0.03298,114780.0,114760.0,0.7531333]
["bitfinex","BTCUSD",1761667955902,0.20048638,114780.0,114770.0,0.60982805]
["bitfinex","BTCUSD",1761667956117,0.17424638,114780.0,114770.0,0.6173419]
["bitfinex","BTCUSD",1761667956321,0.15860638,114780.0,114770.0,0.6173419]
["bitfinex","BTCUSD",1761667956564,0.15860638,114780.0,114770.0,0.70716091]
["bitfinex","BTCUSD",1761667957211,0.1885992,114790.0,114770.0,0.70716091]
["bitfinex","BTCUSD",1761667957412,0.1885992,114790.0,114780.0,0.08792]
["bitfinex","BTCUSD",1761667957628,0.2278592,114790.0,114780.0,0.08792]
["bitfinex","BTCUSD",1761667958213,0.2048592,114790.0,114780.0,0.50606034]
["bitfinex","BTCUSD",1761667958415,0.02191644,114790.0,114780.0,0.70524672]
["bitfinex","BTCUSD",1761667958792,0.00119644,114790.0,114780.0,0.79506573]
["bitfinex","BTCUSD",1761667959002,0.00519644,114790.0,114780.0,0.79506573]
["bitfinex","BTCUSD",1761667959206,0.00123644,114790.0,114780.0,0.79506573]
["bitfinex","BTCUSD",1761667959631,0.17746764,114790.0,114780.0,0.79506573]
["bitfinex","BTCUSD",1761667959847,0.19818764,114790.0,114780.0,0.37940539]
["bitfinex","BTCUSD",1761667960056,0.17746764,114790.0,114780.0,0.79506573]
["bitfinex","BTCUSD",1761667960659,0.00323644,114790.0,114780.0,0.79506573]
["bitfinex","BTCUSD",1761667960923,0.00423644,114790.0,114780.0,0.79506573]
["bitfinex","BTCUSD",1761667961329,0.00323644,114790.0,114780.0,0.79506573]
["bitfinex","BTCUSD",1761667961853,0.17746764,114790.0,114780.0,0.79506573]
["bitfinex","BTCUSD",1761667964981,0.00323644,114790.0,114780.0,1.18578607]
["bitfinex","BTCUSD",1761667965791,0.17746764,114790.0,114780.0,0.79506573]
["bitfinex","BTCUSD",1761667965957,0.00323644,114790.0,114780.0,0.79506573]
["bitfinex","BTCUSD",1761667966557,0.19372764,114790.0,114780.0,0.59587935]
["bitfinex","BTCUSD",1761667966778,0.19818764,114790.0,114780.0,0.11723901]
["bitfinex","BTCUSD",1761667966979,0.19618764,114790.0,114780.0,0.38040539]
["bitfinex","BTCUSD",1761667967186,0.17992764,114790.0,114780.0,0.79606573]
["bitfinex","BTCUSD",1761667967499,0.19618764,114790.0,114780.0,0.59687935]
["bitfinex","BTCUSD",1761667968040,0.17546764,114790.0,114780.0,0.70814573]
["bitfinex","BTCUSD",1761667968236,0.17546764,114790.0,114780.0,0.79606573]
["bitfinex","BTCUSD",1761667968653,0.19172764,114790.0,114780.0,0.40534539]
["bitfinex","BTCUSD",1761667968855,0.19172764,114790.0,114780.0,0.79606573]
["bitfinex","BTCUSD",1761667969104,0.17546764,114790.0,114780.0,0.79606573]
["bitfinex","BTCUSD",1761667969745,0.2076794,114800.0,114790.0,0.82453236]
["bitfinex","BTCUSD",1761667970161,0.224147,114800.0,114790.0,0.82453236]
["bitfinex","BTCUSD",1761667970332,0.184887,114800.0,114790.0,1.2676127]
["bitfinex","BTCUSD",1761667970718,0.174907,114800.0,114790.0,1.2676127]
["bitfinex","BTCUSD",1761667971463,0.17490676,114800.0,114790.0,1.2676127]
["bitfinex","BTCUSD",1761667972004,0.19116676,114800.0,114790.0,1.2426727]
["bitfinex","BTCUSD",1761667972367,0.20314676,114800.0,114790.0,1.2426727]
["bitfinex","BTCUSD",1761667972573,0.22614676,114800.0,114790.0,0.82453236]
["bitfinex","BTCUSD",1761667972753,0.22614676,114800.0,114790.0,0.91245236]
["bitfinex","BTCUSD",1761667973531,0.20314676,114800.0,114790.0,0.92848236]
["bitfinex","BTCUSD",1761667975914,0.17690676,114800.0,114790.0,0.93987236]
["bitfinex","BTCUSD",1761667976192,0.17690676,114800.0,114790.0,1.3555327]
["bitfinex","BTCUSD",1761667976331,0.19291752,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667976546,0.22417434,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667976754,0.24043434,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667976960,0.24064191,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667977612,0.24164191,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667977821,0.74087188,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667978023,1.21414614,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667978171,1.21714614,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667978371,0.8264258,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667978609,1.13459222,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667979195,0.74387188,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667980502,0.83179188,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667980714,0.35315154,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667980912,0.33446092,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667981235,0.72518126,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667981644,0.33446092,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667983283,0.6718173,114820.0,114810.0,0.66553908]
["bitfinex","BTCUSD",1761667983475,0.78040612,114820.0,114810.0,0.66553908]
["bitfinex","BTCUSD",1761667984576,0.78140612,114820.0,114810.0,0.66553908]
["bitfinex","BTCUSD",1761667984745,0.78136612,114820.0,114810.0,0.66553908]
["bitfinex","BTCUSD",1761667986360,0.78536612,114820.0,114810.0,0.66553908]
["bitfinex","BTCUSD",1761667987494,0.39464578,114820.0,114810.0,0.66553908]
["bitfinex","BTCUSD",1761667987700,0.78536612,114820.0,114810.0,0.66553908]
["bitfinex","BTCUSD",1761667987923,0.20696677,114820.0,114810.0,1.09664212]
["bitfinex","BTCUSD",1761667988144,0.18828099,114820.0,114810.0,1.08467212]
["bitfinex","BTCUSD",1761667988348,0.18817899,114820.0,114810.0,1.10889212]
["bitfinex","BTCUSD",1761667988967,0.18817899,114820.0,114810.0,1.28309297]
["bitfinex","BTCUSD",1761667989173,0.00049158,114820.0,114810.0,1.46079198]
["bitfinex","BTCUSD",1761667989497,0.00049158,114820.0,114810.0,0.66553908]
["bitfinex","BTCUSD",1761667989498,0.5653003,114820.0,114810.0,0.66553908]
["bitfinex","BTCUSD",1761667989884,0.17467726,114820.0,114810.0,0.66753908]
["bitfinex","BTCUSD",1761667990470,0.5653003,114820.0,114810.0,0.66753908]
["bitfinex","BTCUSD",1761667991035,1.03316597,114820.0,114810.0,0.66553908]
["bitfinex","BTCUSD",1761667991251,0.9746026,114820.0,114810.0,0.66553908]
["bitfinex","BTCUSD",1761667991393,1.06442161,114820.0,114810.0,0.66553908]
["bitfinex","BTCUSD",1761667991963,1.40442161,114820.0,114810.0,0.66553908]
["bitfinex","BTCUSD",1761667992309,1.40442161,114820.0,114810.0,0.22682493]
["bitfinex","BTCUSD",1761667992509,1.49424062,114820.0,114810.0,0.08597926]
["bitfinex","BTCUSD",1761667992715,1.49424062,114820.0,114810.0,0.02881801]
["bitfinex","BTCUSD",1761667992917,1.49364262,114820.0,114810.0,0.02881801]
["bitfinex","BTCUSD",1761667993533,0.17420085,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667993838,0.9157144,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667994031,0.92556177,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667994347,0.92750078,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667994534,1.01538078,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667994934,1.01938078,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667995340,1.0274843,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667995594,0.9396043,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667995802,1.0274843,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667996184,0.9396043,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667996364,0.93766529,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667996950,1.27766529,114810.0,114800.0,0.82309324]
["bitfinex","BTCUSD",1761667997820,1.31384757,114810.0,114800.0,0.16230542]
["bitfinex","BTCUSD",1761667998019,1.87983021,114810.0,114800.0,0.12529282]
["bitfinex","BTCUSD",1761667998139,0.2103983,114800.0,114790.0,0.68743208]
["bitfinex","BTCUSD",1761667998390,1.2473038,114800.0,114790.0,0.54139025]
["bitfinex","BTCUSD",1761667998593,1.26598306,114800.0,114790.0,0.54139025]
["bitfinex","BTCUSD",1761667998797,0.84769693,114800.0,114790.0,0.54139025]
["bitfinex","BTCUSD",1761667998996,0.96172752,114800.0,114790.0,0.54139025]
["bitfinex","BTCUSD",1761667999308,0.17426156,114770.0,114760.0,0.00140418]
["bitfinex","BTCUSD",1761667999510,0.27097345,114770.0,114760.0,0.00140418]
["bitfinex","BTCUSD",1761667999723,0.26214156,114770.0,114760.0,0.00140418]
["bitfinex","BTCUSD",1761668000564,0.26214156,114770.0,114760.0,0.00188732]
["bitfinex","BTCUSD",1761668001128,0.20363156,114770.0,114760.0,0.00588732]
["bitfinex","BTCUSD",1761668001331,0.28172156,114770.0,114760.0,0.03052732]
["bitfinex","BTCUSD",1761668001533,0.28172156,114770.0,114760.0,0.02652732]
["bitfinex","BTCUSD",1761668001733,0.28172156,114770.0,114760.0,0.00188732]
["bitfinex","BTCUSD",1761668001932,0.28372156,114770.0,114760.0,0.00188732]
["bitfinex","BTCUSD",1761668002138,0.19384156,114770.0,114760.0,0.00188732]
["bitfinex","BTCUSD",1761668002607,0.28172156,114770.0,114760.0,0.00188732]
["bitfinex","BTCUSD",1761668003419,0.33808871,114770.0,114760.0,0.00188732]
["bitfinex","BTCUSD",1761668004028,0.29251156,114770.0,114760.0,0.00188732]
["bitfinex","BTCUSD",1761668005934,0.20463156,114770.0,114760.0,0.00188732]
["bitfinex","BTCUSD",1761668006118,0.29251156,114770.0,114760.0,0.00188732]
["bitfinex","BTCUSD",1761668007090,0.28272156,114770.0,114760.0,0.00188732]
["bitfinex","BTCUSD",1761668007352,0.19484156,114770.0,114760.0,0.00188732]
["bitfinex","BTCUSD",1761668007570,0.02058,114770.0,114760.0,0.02652732]
["bitfinex","BTCUSD",1761668007782,0.02058,114770.0,114760.0,3.09351968]
["bitfinex","BTCUSD",1761668007783,0.001,114770.0,114760.0,3.09351968]
["bitfinex","BTCUSD",1761668007993,0.001,114770.0,114760.0,2.61512301]
["bitfinex","BTCUSD",1761668008199,0.001,114770.0,114760.0,0.64084838]
["bitfinex","BTCUSD",1761668008426,0.18505156,114770.0,114760.0,0.17958633]
["bitfinex","BTCUSD",1761668008851,0.18405156,114770.0,114760.0,0.20576633]
["bitfinex","BTCUSD",1761668009053,0.17424787,114780.0,114760.0,0.76074898]
["bitfinex","BTCUSD",1761668009261,0.17426156,114770.0,114760.0,0.79488898]
["bitfinex","BTCUSD",1761668009447,0.18298156,114770.0,114760.0,0.73856898]
["bitfinex","BTCUSD",1761668010112,0.18298156,114770.0,114760.0,0.76074898]
["bitfinex","BTCUSD",1761668010330,0.18298156,114770.0,114760.0,0.20176633]
["bitfinex","BTCUSD",1761668011127,0.18298156,114770.0,114760.0,0.20376633]
["bitfinex","BTCUSD",1761668012498,0.17424787,114780.0,114760.0,0.23790633]
["bitfinex","BTCUSD",1761668012973,0.17426156,114770.0,114760.0,0.23790633]
["bitfinex","BTCUSD",1761668013177,0.17426156,114770.0,114760.0,0.79288898]
["bitfinex","BTCUSD",1761668013630,0.18298156,114770.0,114760.0,0.75674898]
["bitfinex","BTCUSD",1761668013833,0.18298156,114770.0,114760.0,0.75874898]
["bitfinex","BTCUSD",1761668014520,0.18298156,114770.0,114760.0,0.76074898]
["bitfinex","BTCUSD",1761668016197,0.18294978,114790.0,114760.0,0.96916573]
["bitfinex","BTCUSD",1761668016421,0.19166978,114790.0,114780.0,0.55498265]
["bitfinex","BTCUSD",1761668016999,0.19166978,114790.0,114780.0,0.75486166]
["bitfinex","BTCUSD",1761668017225,0.18294978,114790.0,114780.0,0.75486166]
["bitfinex","BTCUSD",1761668017473,0.23293039,114800.0,114780.0,0.96324793]
["bitfinex","BTCUSD",1761668017623,0.1762312,114790.0,114780.0,0.23401901]
["bitfinex","BTCUSD",1761668017985,0.1762312,114790.0,114780.0,0.19987901]
["bitfinex","BTCUSD",1761668018218,0.1849512,114790.0,114780.0,0.19987901]
["bitfinex","BTCUSD",1761668018861,0.002,114790.0,114780.0,0.96324804]
["bitfinex","BTCUSD",1761668019071,0.23293039,114800.0,114780.0,0.96524804]
["bitfinex","BTCUSD",1761668019269,0.23293039,114800.0,114790.0,0.59472265]
["bitfinex","BTCUSD",1761668019605,0.24165039,114800.0,114790.0,0.59472265]
["bitfinex","BTCUSD",1761668020399,0.24165039,114800.0,114790.0,0.02218]
["bitfinex","BTCUSD",1761668020600,0.24165039,114800.0,114790.0,0.55498265]
["bitfinex","BTCUSD",1761668020907,0.24165039,114800.0,114790.0,0.57716265]
["bitfinex","BTCUSD",1761668022597,0.24165039,114800.0,114790.0,0.55498265]
["bitfinex","BTCUSD",1761668025887,0.24165039,114800.0,114790.0,0.3905357]
["bitfinex","BTCUSD",1761668027958,0.24165039,114800.0,114790.0,0.4127157]
["bitfinex","BTCUSD",1761668029102,0.17423195,114790.0,114780.0,0.4784157]
["bitfinex","BTCUSD",1761668029271,0.18295195,114790.0,114780.0,0.8911314]
["bitfinex","BTCUSD",1761668030707,0.19167195,114790.0,114780.0,0.4784157]
["bitfinex","BTCUSD",1761668032878,0.19171195,114790.0,114780.0,0.4784157]
["bitfinex","BTCUSD",1761668033460,0.18299195,114790.0,114780.0,0.4784157]
["bitfinex","BTCUSD",1761668034746,0.18299195,114790.0,114780.0,0.8911314]
["bitfinex","BTCUSD",1761668034980,0.17427195,114790.0,114780.0,1.01509041]
["bitfinex","BTCUSD",1761668035226,0.1742712,114790.0,114780.0,1.01509041]
["bitfinex","BTCUSD",1761668035466,4e-05,114790.0,114780.0,1.18933679]
["bitfinex","BTCUSD",1761668035697,4e-05,114790.0,114780.0,2.14335949]
["bitfinex","BTCUSD",1761668036178,4e-05,114790.0,114780.0,2.17954177]
["bitfinex","BTCUSD",1761668036618,4e-05,114790.0,114780.0,1.00793467]
["bitfinex","BTCUSD",1761668036837,4e-05,114790.0,114780.0,2.17954177]
["bitfinex","BTCUSD",1761668037729,4e-05,114790.0,114780.0,2.18154177]
["bitfinex","BTCUSD",1761668037950,4e-05,114790.0,114780.0,2.17954177]
["bitfinex","BTCUSD",1761668038397,4e-05,114790.0,114780.0,2.18354177]
["bitfinex","BTCUSD",1761668039254,4e-05,114790.0,114780.0,3.35514887]
["bitfinex","BTCUSD",1761668039472,4e-05,114790.0,114780.0,3.41758794]
["bitfinex","BTCUSD",1761668039694,4e-05,114790.0,114780.0,3.44372035]
["bitfinex","BTCUSD",1761668040124,0.05004,114800.0,114790.0,2.55041348]
["bitfinex","BTCUSD",1761668040394,0.05004,114800.0,114790.0,5.09956377]
["bitfinex","BTCUSD",1761668040665,0.05004,114800.0,114790.0,5.04706668]
["bitfinex","BTCUSD",1761668040858,0.03959375,114800.0,114790.0,5.04706668]
["bitfinex","BTCUSD",1761668041103,0.0042,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761668041324,0.0042,114830.0,114820.0,3.88510179]
["bitfinex","BTCUSD",1761668041545,0.0042,114830.0,114820.0,3.91707179]
["bitfinex","BTCUSD",1761668041762,0.00440752,114830.0,114820.0,3.33567509]
["bitfinex","BTCUSD",1761668041978,0.00440752,114830.0,114820.0,3.36179926]
["bitfinex","BTCUSD",1761668042998,0.00440752,114830.0,114820.0,3.07943726]
["bitfinex","BTCUSD",1761668043214,0.00440752,114830.0,114820.0,2.81374026]
["bitfinex","BTCUSD",1761668043609,0.00440752,114830.0,114820.0,2.81474026]
["bitfinex","BTCUSD",1761668043861,0.00440752,114830.0,114820.0,2.00676726]
["bitfinex","BTCUSD",1761668044946,0.00444752,114830.0,114820.0,1.30049281]
["bitfinex","BTCUSD",1761668045358,0.00444752,114830.0,114820.0,1.33667509]
["bitfinex","BTCUSD",1761668045616,0.18298803,114830.0,114820.0,0.11246901]
["bitfinex","BTCUSD",1761668045962,0.18735803,114830.0,114820.0,0.09081901]
["bitfinex","BTCUSD",1761668046178,0.18735803,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761668046427,0.18735803,114830.0,114820.0,0.08884]
["bitfinex","BTCUSD",1761668046638,0.18298803,114830.0,114820.0,0.11049]
["bitfinex","BTCUSD",1761668046849,0.17861803,114830.0,114820.0,0.75333713]
["bitfinex","BTCUSD",1761668047297,0.18161803,114830.0,114820.0,0.78530713]
["bitfinex","BTCUSD",1761668047861,0.18161803,114830.0,114820.0,0.23127901]
["bitfinex","BTCUSD",1761668048064,0.00444752,114830.0,114820.0,1.12791037]
["bitfinex","BTCUSD",1761668048264,0.00444752,114830.0,114820.0,0.95372469]
["bitfinex","BTCUSD",1761668048467,0.00444752,114830.0,114820.0,1.12791037]
["bitfinex","BTCUSD",1761668049314,0.00544752,114830.0,114820.0,1.12791037]
["bitfinex","BTCUSD",1761668049757,0.00444752,114830.0,114820.0,1.12791037]
["bitfinex","BTCUSD",1761668050167,0.00444752,114830.0,114820.0,1.12891037]
["bitfinex","BTCUSD",1761668051765,0.00444752,114830.0,114820.0,1.46891037]
["bitfinex","BTCUSD",1761668052977,0.00444752,114830.0,114820.0,2.99091637]
["bitfinex","BTCUSD",1761668053568,0.00444752,114830.0,114820.0,1.93360437]
["bitfinex","BTCUSD",1761668055251,0.00444752,114830.0,114820.0,1.62364537]
["bitfinex","BTCUSD",1761668055439,0.00444752,114830.0,114820.0,1.46891037]
["bitfinex","BTCUSD",1761668058759,0.00444752,114830.0,114820.0,1.58859237]
["bitfinex","BTCUSD",1761668069418,0.00444752,114830.0,114820.0,0.81448897]
["bitfinex","BTCUSD",1761668069607,0.00444752,114830.0,114820.0,1.58855237]
["bitfinex","BTCUSD",1761668076199,0.00398597,114830.0,114820.0,1.58855237]
["bitfinex","BTCUSD",1761668077339,0.00373099,114830.0,114820.0,1.58855237]
["bitfinex","BTCUSD",1761668080197,0.00373099,114830.0,114820.0,0.90228897]
["bitfinex","BTCUSD",1761668080397,0.00373099,114830.0,114820.0,1.58855237]
["bitfinex","BTCUSD",1761668087159,0.00373099,114830.0,114820.0,1.6509699]
["bitfinex","BTCUSD",1761668090746,0.0002,114850.0,114840.0,1.85410262]
["bitfinex","BTCUSD",1761668090992,0.0002,114850.0,114840.0,2.37007403]
["bitfinex","BTCUSD",1761668090993,0.00028404,114850.0,114840.0,2.37007403]
["bitfinex","BTCUSD",1761668091186,0.00028404,114850.0,114840.0,2.40291403]
["bitfinex","BTCUSD",1761668091389,0.00069899,114850.0,114840.0,2.29628803]
["bitfinex","BTCUSD",1761668092066,0.17575917,114850.0,114840.0,0.08981901]
["bitfinex","BTCUSD",1761668092262,0.17667917,114850.0,114840.0,0.17761901]
["bitfinex","BTCUSD",1761668092385,0.17575917,114850.0,114840.0,0.86388241]
["bitfinex","BTCUSD",1761668092984,0.17875917,114850.0,114840.0,0.86388241]
["bitfinex","BTCUSD",1761668093206,0.17875917,114850.0,114840.0,1.03803775]
["bitfinex","BTCUSD",1761668093406,0.17875917,114850.0,114840.0,1.05929775]
["bitfinex","BTCUSD",1761668093589,0.17875917,114850.0,114840.0,0.88514241]
["bitfinex","BTCUSD",1761668094199,0.17875917,114850.0,114840.0,0.86388241]
["bitfinex","BTCUSD",1761668095035,0.17875917,114850.0,114840.0,0.17761901]
["bitfinex","BTCUSD",1761668095036,0.17967917,114850.0,114840.0,0.17761901]
["bitfinex","BTCUSD",1761668095236,0.17967917,114850.0,114840.0,0.08981901]
["bitfinex","BTCUSD",1761668095451,0.17967917,114850.0,114840.0,0.0878]
["bitfinex","BTCUSD",1761668095623,0.17417646,114830.0,114820.0,1.0262634]
["bitfinex","BTCUSD",1761668095848,0.17417646,114830.0,114820.0,1.20388241]
["bitfinex","BTCUSD",1761668096042,0.17509646,114830.0,114820.0,1.26132469]
["bitfinex","BTCUSD",1761668097351,0.17509646,114830.0,114820.0,0.57506129]
["bitfinex","BTCUSD",1761668097518,0.17509646,114830.0,114820.0,1.26132469]
["bitfinex","BTCUSD",1761668098036,0.17509646,114830.0,114820.0,0.77608241]
["bitfinex","BTCUSD",1761668098241,0.17509646,114830.0,114820.0,0.86388241]
["bitfinex","BTCUSD",1761668098654,0.17509646,114830.0,114820.0,0.88542241]
["bitfinex","BTCUSD",1761668098839,0.17417646,114830.0,114820.0,0.88542241]
["bitfinex","BTCUSD",1761668101419,0.17436283,114840.0,114820.0,1.05960809]
["bitfinex","BTCUSD",1761668101627,0.17417051,114830.0,114820.0,0.38271469]
["bitfinex","BTCUSD",1761668101839,0.17436283,114840.0,114820.0,0.38271469]
["bitfinex","BTCUSD",1761668102079,0.17436283,114840.0,114830.0,0.02054]
["bitfinex","BTCUSD",1761668102313,0.00020749,114840.0,114830.0,0.31811657]
["bitfinex","BTCUSD",1761668102520,0.00020749,114840.0,114830.0,0.33060952]
["bitfinex","BTCUSD",1761668102730,0.17436283,114840.0,114830.0,1.01687292]
["bitfinex","BTCUSD",1761668102938,0.17436283,114840.0,114830.0,0.98696292]
["bitfinex","BTCUSD",1761668103141,0.17436283,114840.0,114830.0,1.01687292]
["bitfinex","BTCUSD",1761668103345,0.00020749,114840.0,114830.0,1.01687292]
["bitfinex","BTCUSD",1761668104133,0.00120749,114840.0,114830.0,1.01687292]
["bitfinex","BTCUSD",1761668106355,0.00120749,114840.0,114830.0,1.35687292]
["bitfinex","BTCUSD",1761668106556,0.00120749,114840.0,114830.0,1.3930552]
["bitfinex","BTCUSD",1761668108388,0.00120749,114840.0,114830.0,2.7676412]
["bitfinex","BTCUSD",1761668108790,0.00120749,114840.0,114830.0,1.5674692]
["bitfinex","BTCUSD",1761668109933,0.00120749,114840.0,114830.0,1.43532294]
["bitfinex","BTCUSD",1761668120535,0.00120749,114840.0,114830.0,1.44842394]
["bitfinex","BTCUSD",1761668120753,0.00120749,114840.0,114830.0,1.53622394]
["bitfinex","BTCUSD",1761668122931,0.00120749,114840.0,114830.0,0.89099894]
["bitfinex","BTCUSD",1761668123132,0.00120749,114840.0,114830.0,0.94208894]
["bitfinex","BTCUSD",1761668123133,0.17536283,114840.0,114830.0,0.94208894]
["bitfinex","BTCUSD",1761668123334,0.17536283,114840.0,114830.0,1.28208894]
["bitfinex","BTCUSD",1761668123547,0.00120749,114840.0,114830.0,1.28208894]
["bitfinex","BTCUSD",1761668123750,0.00120749,114840.0,114830.0,1.09016615]
["bitfinex","BTCUSD",1761668123949,0.17536283,114840.0,114830.0,1.26433666]
["bitfinex","BTCUSD",1761668124677,0.00120749,114840.0,114830.0,1.26433666]
["bitfinex","BTCUSD",1761668124934,0.17540283,114840.0,114830.0,1.09016615]
["bitfinex","BTCUSD",1761668125156,0.17540283,114840.0,114830.0,0.92433666]
["bitfinex","BTCUSD",1761668125387,0.17540283,114840.0,114830.0,0.73173615]
["bitfinex","BTCUSD",1761668125614,0.18423472,114840.0,114830.0,0.0878]
["bitfinex","BTCUSD",1761668125836,0.18423472,114840.0,114830.0,0.47812662]
["bitfinex","BTCUSD",1761668126704,0.17540283,114840.0,114830.0,0.47812662]
["bitfinex","BTCUSD",1761668127559,0.18423472,114840.0,114830.0,0.0878]
["bitfinex","BTCUSD",1761668127775,0.18423472,114840.0,114830.0,0.47812662]
["bitfinex","BTCUSD",1761668128022,0.18423472,114840.0,114830.0,0.39032662]
["bitfinex","BTCUSD",1761668128256,0.17417051,114830.0,114820.0,0.47812662]
["bitfinex","BTCUSD",1761668128709,0.17417051,114830.0,114820.0,0.86845324]
["bitfinex","BTCUSD",1761668128958,0.1830024,114830.0,114820.0,0.0878]
["bitfinex","BTCUSD",1761668129192,0.17420085,114810.0,114800.0,0.72272562]
["bitfinex","BTCUSD",1761668129410,0.18303274,114810.0,114800.0,0.56794563]
["bitfinex","BTCUSD",1761668130067,0.1742312,114790.0,114780.0,0.454148]
["bitfinex","BTCUSD",1761668130271,0.1742312,114790.0,114780.0,0.76122586]
["bitfinex","BTCUSD",1761668130476,0.1742312,114790.0,114780.0,0.92746262]
["bitfinex","BTCUSD",1761668130680,0.1742312,114790.0,114780.0,1.101709]
["bitfinex","BTCUSD",1761668131110,0.18291089,114810.0,114780.0,1.101709]
["bitfinex","BTCUSD",1761668131345,0.00883189,114800.0,114790.0,0.08981901]
["bitfinex","BTCUSD",1761668131565,0.18295089,114810.0,114790.0,0.26405021]
["bitfinex","BTCUSD",1761668131792,0.18295089,114810.0,114800.0,0.0878]
["bitfinex","BTCUSD",1761668132267,0.17424085,114810.0,114800.0,0.26201602]
["bitfinex","BTCUSD",1761668132468,0.18307274,114810.0,114800.0,0.47812662]
["bitfinex","BTCUSD",1761668132944,0.18307274,114810.0,114800.0,0.0878]
["bitfinex","BTCUSD",1761668133153,0.18307274,114810.0,114800.0,0.65234264]
["bitfinex","BTCUSD",1761668133384,0.18307274,114810.0,114800.0,0.56454264]
["bitfinex","BTCUSD",1761668133803,0.18507274,114810.0,114800.0,0.39032662]
["bitfinex","BTCUSD",1761668134010,0.17624085,114810.0,114800.0,0.39032662]
["bitfinex","BTCUSD",1761668134223,0.17624085,114810.0,114800.0,0.56454264]
["bitfinex","BTCUSD",1761668136919,0.17624085,114810.0,114800.0,0.39032662]
["bitfinex","BTCUSD",1761668137135,0.17421602,114800.0,114780.0,0.56645999]
["bitfinex","BTCUSD",1761668137352,0.17421602,114800.0,114790.0,0.65235782]
["bitfinex","BTCUSD",1761668138824,0.18295089,114810.0,114790.0,0.65235782]
["bitfinex","BTCUSD",1761668139031,0.17421602,114800.0,114790.0,0.65235782]
["bitfinex","BTCUSD",1761668139235,0.18295089,114810.0,114790.0,0.66998782]
["bitfinex","BTCUSD",1761668139467,0.18295094,114810.0,114800.0,0.39032662]
["bitfinex","BTCUSD",1761668141098,4e-05,114810.0,114800.0,0.56454264]
["bitfinex","BTCUSD",1761668141306,4e-05,114810.0,114800.0,0.97249926]
["bitfinex","BTCUSD",1761668141958,0.00204,114810.0,114800.0,0.97249926]
["bitfinex","BTCUSD",1761668142390,0.17424085,114810.0,114800.0,0.97249926]
["bitfinex","BTCUSD",1761668142826,0.17424085,114810.0,114800.0,0.95486926]
["bitfinex","BTCUSD",1761668143253,0.17424085,114810.0,114800.0,0.56454264]
["bitfinex","BTCUSD",1761668143712,0.17424085,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1761668143928,0.17424085,114810.0,114790.0,0.83102935]
["bitfinex","BTCUSD",1761668144138,0.18307274,114810.0,114790.0,0.35185021]
["bitfinex","BTCUSD",1761668144360,0.18307274,114810.0,114790.0,0.90651836]
["bitfinex","BTCUSD",1761668145035,0.18307274,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1761668145263,0.17424085,114810.0,114790.0,0.92614836]
["bitfinex","BTCUSD",1761668145475,0.18307274,114810.0,114790.0,0.35185021]
["bitfinex","BTCUSD",1761668145680,0.18307274,114810.0,114790.0,0.90651836]
["bitfinex","BTCUSD",1761668145889,0.18307274,114810.0,114790.0,0.92414836]
["bitfinex","BTCUSD",1761668146520,0.17424085,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1761668146942,4e-05,114810.0,114800.0,0.19184602]
["bitfinex","BTCUSD",1761668147170,4e-05,114810.0,114800.0,0.74651417]
["bitfinex","BTCUSD",1761668147388,0.17424085,114810.0,114800.0,0.74651417]
["bitfinex","BTCUSD",1761668147820,0.17624085,114810.0,114800.0,0.74651417]
["bitfinex","BTCUSD",1761668148027,0.17624085,114810.0,114800.0,0.72888417]
["bitfinex","BTCUSD",1761668148233,0.17424085,114810.0,114800.0,0.72888417]
["bitfinex","BTCUSD",1761668149304,0.17424085,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1761668149719,0.17424085,114810.0,114800.0,0.19184602]
["bitfinex","BTCUSD",1761668149720,4e-05,114810.0,114800.0,0.19184602]
["bitfinex","BTCUSD",1761668149919,0.17424085,114810.0,114800.0,0.74651417]
["bitfinex","BTCUSD",1761668150360,0.17424085,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1761668151278,4e-05,114810.0,114800.0,0.74651417]
["bitfinex","BTCUSD",1761668151511,0.17424085,114810.0,114800.0,0.74651417]
["bitfinex","BTCUSD",1761668152141,4e-05,114810.0,114800.0,0.76084417]
["bitfinex","BTCUSD",1761668152353,4e-05,114810.0,114800.0,0.87912318]
["bitfinex","BTCUSD",1761668154505,4e-05,114810.0,114800.0,1.21912318]
["bitfinex","BTCUSD",1761668154734,4e-05,114810.0,114800.0,1.80997361]
["bitfinex","BTCUSD",1761668154977,4e-05,114810.0,114800.0,3.80997361]
["bitfinex","BTCUSD",1761668155432,4e-05,114810.0,114800.0,3.6845282]
["bitfinex","BTCUSD",1761668156551,4e-05,114810.0,114800.0,3.1191442]
["bitfinex","BTCUSD",1761668156978,4e-05,114810.0,114800.0,3.1171442]
["bitfinex","BTCUSD",1761668157181,4e-05,114810.0,114800.0,3.1211442]
["bitfinex","BTCUSD",1761668160372,4e-05,114810.0,114800.0,2.7914052]
["bitfinex","BTCUSD",1761668162933,0.00024749,114840.0,114830.0,0.55035279]
["bitfinex","BTCUSD",1761668163152,0.00024749,114840.0,114830.0,1.31366995]
["bitfinex","BTCUSD",1761668163361,0.00024749,114840.0,114830.0,1.33879995]
["bitfinex","BTCUSD",1761668164535,0.00424749,114840.0,114830.0,1.33879995]
["bitfinex","BTCUSD",1761668165448,0.00024749,114840.0,114830.0,1.33879995]
["bitfinex","BTCUSD",1761668165667,0.00129572,114840.0,114830.0,1.33879995]
["bitfinex","BTCUSD",1761668165866,0.00129572,114840.0,114830.0,1.56437906]
["bitfinex","BTCUSD",1761668167319,0.00129572,114840.0,114830.0,1.13807315]
["bitfinex","BTCUSD",1761668167574,0.00129572,114840.0,114830.0,1.17425543]
["bitfinex","BTCUSD",1761668167733,0.00129572,114840.0,114830.0,1.56437906]
["bitfinex","BTCUSD",1761668169852,0.00129572,114840.0,114830.0,1.17429963]
["bitfinex","BTCUSD",1761668172295,0.00129572,114840.0,114830.0,1.56446746]
["bitfinex","BTCUSD",1761668173014,0.00129572,114840.0,114830.0,1.17429963]
["bitfinex","BTCUSD",1761668174545,0.00129572,114840.0,114830.0,1.56446746]
["bitfinex","BTCUSD",1761668181192,0.00129572,114840.0,114830.0,3.56446746]
["bitfinex","BTCUSD",1761668183193,0.00129572,114840.0,114830.0,1.80129746]
["bitfinex","BTCUSD",1761668183420,0.00129572,114840.0,114830.0,1.56446746]
["bitfinex","BTCUSD",1761668184859,0.00129572,114840.0,114830.0,1.17429963]
["bitfinex","BTCUSD",1761668185081,0.00129572,114840.0,114830.0,1.17425963]
["bitfinex","BTCUSD",1761668185766,0.00129572,114840.0,114830.0,1.08649963]
["bitfinex","BTCUSD",1761668185975,0.00129572,114840.0,114830.0,0.80912963]
["bitfinex","BTCUSD",1761668186810,0.00129572,114840.0,114830.0,0.83384963]
["bitfinex","BTCUSD",1761668192544,0.17545106,114840.0,114830.0,0.57191912]
["bitfinex","BTCUSD",1761668192711,0.17417051,114830.0,114810.0,0.22219449]
["bitfinex","BTCUSD",1761668192919,0.17417051,114830.0,114810.0,0.60275232]
["bitfinex","BTCUSD",1761668192920,0.17418568,114820.0,114810.0,0.60275232]
["bitfinex","BTCUSD",1761668193202,0.17417051,114830.0,114810.0,0.60275232]
["bitfinex","BTCUSD",1761668193203,0.17417051,114830.0,114810.0,0.78033133]
["bitfinex","BTCUSD",1761668193381,0.17417051,114830.0,114820.0,0.50932684]
["bitfinex","BTCUSD",1761668193655,0.17417051,114830.0,114820.0,0.47998684]
["bitfinex","BTCUSD",1761668193656,0.1830024,114830.0,114820.0,0.47998684]
["bitfinex","BTCUSD",1761668194912,0.1840024,114830.0,114820.0,0.47998684]
["bitfinex","BTCUSD",1761668195481,0.1840024,114830.0,114820.0,0.49635684]
["bitfinex","BTCUSD",1761668195694,0.1840024,114830.0,114820.0,0.47998684]
["bitfinex","BTCUSD",1761668195945,0.1830024,114830.0,114820.0,0.47998684]
["bitfinex","BTCUSD",1761668196148,0.17417051,114830.0,114820.0,0.67054252]
["bitfinex","BTCUSD",1761668196775,0.17417051,114830.0,114820.0,0.69652252]
["bitfinex","BTCUSD",1761668197204,0.17717051,114830.0,114820.0,0.69652252]
["bitfinex","BTCUSD",1761668197814,0.17717051,114830.0,114820.0,0.30635469]
["bitfinex","BTCUSD",1761668198014,0.17717051,114830.0,114820.0,0.69652252]
["bitfinex","BTCUSD",1761668199785,0.003,114830.0,114820.0,0.70949252]
["bitfinex","BTCUSD",1761668200128,0.17717051,114830.0,114820.0,0.50932684]
["bitfinex","BTCUSD",1761668200339,0.17717051,114830.0,114820.0,0.49295684]
["bitfinex","BTCUSD",1761668200565,0.17717051,114830.0,114820.0,0.50932684]
["bitfinex","BTCUSD",1761668200770,0.17717051,114830.0,114820.0,0.47998684]
["bitfinex","BTCUSD",1761668201000,0.17717051,114830.0,114810.0,0.08776]
["bitfinex","BTCUSD",1761668201001,0.17418568,114820.0,114810.0,0.08776]
["bitfinex","BTCUSD",1761668201239,0.18301757,114820.0,114810.0,0.17757901]
["bitfinex","BTCUSD",1761668201654,0.17418568,114820.0,114810.0,0.75831769]
["bitfinex","BTCUSD",1761668202260,0.17518568,114820.0,114810.0,0.75831769]
["bitfinex","BTCUSD",1761668202464,0.17518568,114820.0,114810.0,0.78429769]
["bitfinex","BTCUSD",1761668203443,0.17518568,114820.0,114810.0,0.75831769]
["bitfinex","BTCUSD",1761668203651,0.17518568,114820.0,114810.0,0.58411684]
["bitfinex","BTCUSD",1761668204031,0.17518568,114820.0,114810.0,0.75831769]
["bitfinex","BTCUSD",1761668204242,0.001,114820.0,114810.0,0.78429769]
["bitfinex","BTCUSD",1761668204449,0.17518568,114820.0,114810.0,0.78429769]
["bitfinex","BTCUSD",1761668204650,0.17518568,114820.0,114810.0,1.14848552]
["bitfinex","BTCUSD",1761668205051,0.17518568,114820.0,114810.0,0.95791467]
["bitfinex","BTCUSD",1761668205251,0.17518568,114820.0,114810.0,0.56774684]
["bitfinex","BTCUSD",1761668205705,0.17518568,114820.0,114810.0,0.58411684]
["bitfinex","BTCUSD",1761668206836,0.17522568,114820.0,114810.0,0.58411684]
["bitfinex","BTCUSD",1761668209384,0.18405757,114820.0,114810.0,0.08776]
["bitfinex","BTCUSD",1761668209582,0.18405757,114820.0,114790.0,0.5272012]
["bitfinex","BTCUSD",1761668209583,0.17421602,114800.0,114790.0,0.5272012]
["bitfinex","BTCUSD",1761668209788,0.18304791,114800.0,114790.0,0.56774684]
["bitfinex","BTCUSD",1761668209986,0.17421602,114800.0,114790.0,0.56774684]
["bitfinex","BTCUSD",1761668210187,0.18304791,114800.0,114790.0,0.56774684]
["bitfinex","BTCUSD",1761668210415,0.1742312,114790.0,114780.0,0.00140385]
["bitfinex","BTCUSD",1761668210689,0.18306309,114790.0,114780.0,0.08916385]
["bitfinex","BTCUSD",1761668210852,0.18311128,114790.0,114780.0,0.08916385]
["bitfinex","BTCUSD",1761668211769,0.18311128,114790.0,114780.0,0.00140385]
["bitfinex","BTCUSD",1761668212661,0.26663679,114790.0,114780.0,0.00140385]
["bitfinex","BTCUSD",1761668212847,0.2578049,114790.0,114780.0,0.00140385]
["bitfinex","BTCUSD",1761668213016,0.17427939,114790.0,114780.0,0.00140385]
["bitfinex","BTCUSD",1761668213175,0.18315128,114790.0,114780.0,0.00140385]
["bitfinex","BTCUSD",1761668213582,0.99430623,114790.0,114780.0,0.00140385]
["bitfinex","BTCUSD",1761668213794,0.167365,114750.0,114730.0,0.09099121]
["bitfinex","BTCUSD",1761668213996,0.17432232,114730.0,114720.0,0.58366275]
["bitfinex","BTCUSD",1761668214200,0.00883189,114730.0,114720.0,0.76001998]
["bitfinex","BTCUSD",1761668214593,0.18312406,114750.0,114720.0,0.39582747]
["bitfinex","BTCUSD",1761668214823,0.1743076,114740.0,114720.0,0.78599883]
["bitfinex","BTCUSD",1761668215038,0.1743076,114740.0,114730.0,0.39016783]
["bitfinex","BTCUSD",1761668215261,0.1743076,114740.0,114720.0,0.39582562]
["bitfinex","BTCUSD",1761668215471,0.17434034,114750.0,114730.0,0.40653783]
["bitfinex","BTCUSD",1761668215689,0.17430712,114740.0,114730.0,0.58085488]
["bitfinex","BTCUSD",1761668215918,0.18317223,114750.0,114730.0,0.20365705]
["bitfinex","BTCUSD",1761668215919,0.17434034,114750.0,114730.0,0.20365705]
["bitfinex","BTCUSD",1761668216156,0.17430712,114740.0,114730.0,0.20365705]
["bitfinex","BTCUSD",1761668216608,0.17432232,114730.0,114720.0,0.08932563]
["bitfinex","BTCUSD",1761668216807,0.17432232,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668216989,0.18315421,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668217825,0.27099421,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668218000,0.26216232,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668218213,0.44184034,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668218421,1.05738759,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668218630,1.39738759,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668218885,0.79800033,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668219284,0.71000033,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668219491,0.79800033,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668219694,0.81659141,114730.0,114720.0,0.00273225]
["bitfinex","BTCUSD",1761668220111,1.49797867,114730.0,114720.0,0.00273225]
["bitfinex","BTCUSD",1761668220570,1.24790704,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1761668220803,0.5243527,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1761668221015,0.63276279,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1761668221236,0.7107628,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1761668221443,0.70217171,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1761668221655,0.61417171,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1761668221860,0.79203072,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1761668222071,0.79203072,114710.0,114700.0,0.00054482]
["bitfinex","BTCUSD",1761668222302,0.79303072,114710.0,114700.0,0.00054482]
["bitfinex","BTCUSD",1761668222803,0.78203073,114710.0,114700.0,0.00054482]
["bitfinex","BTCUSD",1761668223010,0.79203072,114710.0,114700.0,0.00054482]
["bitfinex","BTCUSD",1761668223225,0.79303072,114710.0,114700.0,0.00054482]
["bitfinex","BTCUSD",1761668223446,0.80303072,114710.0,114700.0,0.00054482]
["bitfinex","BTCUSD",1761668223685,0.71499072,114710.0,114700.0,0.00054482]
["bitfinex","BTCUSD",1761668223904,0.80303072,114710.0,114700.0,0.00054482]
["bitfinex","BTCUSD",1761668224334,0.80307072,114710.0,114700.0,0.00054482]
["bitfinex","BTCUSD",1761668224791,1.49045798,114710.0,114700.0,0.00054482]
["bitfinex","BTCUSD",1761668226094,1.48945798,114710.0,114700.0,0.00054482]
["bitfinex","BTCUSD",1761668226350,1.72375798,114710.0,114700.0,0.00054482]
["bitfinex","BTCUSD",1761668226758,1.73575798,114710.0,114700.0,0.00096054]
["bitfinex","BTCUSD",1761668226971,1.82743798,114710.0,114700.0,0.00096054]
["bitfinex","BTCUSD",1761668227180,1.73575798,114710.0,114700.0,0.00096054]
["bitfinex","BTCUSD",1761668227398,1.04837072,114710.0,114700.0,0.00096054]
["bitfinex","BTCUSD",1761668227619,1.73575798,114710.0,114700.0,0.00096054]
["bitfinex","BTCUSD",1761668227828,1.04837072,114710.0,114700.0,0.00096054]
["bitfinex","BTCUSD",1761668228039,0.80407072,114710.0,114700.0,0.00096054]
["bitfinex","BTCUSD",1761668230092,0.45407073,114710.0,114700.0,0.00096054]
["bitfinex","BTCUSD",1761668230932,0.36603073,114710.0,114700.0,0.00096054]
["bitfinex","BTCUSD",1761668231331,0.45407073,114710.0,114700.0,0.00096054]
["bitfinex","BTCUSD",1761668231766,0.36603073,114710.0,114700.0,0.00096054]
["bitfinex","BTCUSD",1761668231970,0.45407073,114710.0,114700.0,0.00096054]
["bitfinex","BTCUSD",1761668232183,0.27621172,114710.0,114700.0,0.00096054]
["bitfinex","BTCUSD",1761668232384,0.27621172,114710.0,114700.0,0.57332091]
["bitfinex","BTCUSD",1761668232385,0.18639271,114710.0,114700.0,0.57332091]
["bitfinex","BTCUSD",1761668233004,0.18639271,114710.0,114700.0,1.11245882]
["bitfinex","BTCUSD",1761668233355,0.18639271,114710.0,114700.0,0.51881955]
["bitfinex","BTCUSD",1761668233567,0.17539271,114710.0,114700.0,1.26463783]
["bitfinex","BTCUSD",1761668233789,0.17539271,114710.0,114700.0,1.09026992]
["bitfinex","BTCUSD",1761668234033,0.17939271,114710.0,114700.0,1.26463783]
["bitfinex","BTCUSD",1761668234246,0.17439271,114710.0,114700.0,1.26463783]
["bitfinex","BTCUSD",1761668234468,0.17439271,114710.0,114700.0,1.28940783]
["bitfinex","BTCUSD",1761668234686,0.17539271,114710.0,114700.0,1.11703992]
["bitfinex","BTCUSD",1761668237505,0.17539271,114710.0,114700.0,1.00422992]
["bitfinex","BTCUSD",1761668237734,0.21919762,114710.0,114700.0,0.00296054]
["bitfinex","BTCUSD",1761668237948,0.21036573,114710.0,114700.0,0.00296054]
["bitfinex","BTCUSD",1761668239107,0.21036573,114710.0,114700.0,0.00096054]
["bitfinex","BTCUSD",1761668239321,0.20936573,114710.0,114700.0,0.00096054]
["bitfinex","BTCUSD",1761668240387,0.21036573,114710.0,114700.0,0.00096054]
["bitfinex","BTCUSD",1761668242154,0.17539271,114710.0,114700.0,0.00096054]
["bitfinex","BTCUSD",1761668242373,0.1842246,114710.0,114700.0,0.00096054]
["bitfinex","BTCUSD",1761668246160,0.22588227,114710.0,114700.0,0.00096054]
["bitfinex","BTCUSD",1761668246387,0.17436791,114700.0,114690.0,0.0004]
["bitfinex","BTCUSD",1761668246619,0.17438311,114690.0,114680.0,0.0004]
["bitfinex","BTCUSD",1761668246864,0.17439832,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1761668247078,0.82891959,114680.0,114670.0,0.00052636]
["bitfinex","BTCUSD",1761668247286,0.86192755,114680.0,114670.0,0.00052636]
["bitfinex","BTCUSD",1761668248346,0.86967864,114680.0,114670.0,0.00052636]
["bitfinex","BTCUSD",1761668248555,0.95923565,114680.0,114670.0,0.00052636]
["bitfinex","BTCUSD",1761668248771,0.51441353,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1761668248986,0.17442874,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1761668249204,0.22518909,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1761668249409,0.2163572,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1761668250486,0.19302867,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1761668250977,0.19302867,114660.0,114650.0,0.58325037]
["bitfinex","BTCUSD",1761668251194,0.1744769,114660.0,114650.0,0.58325037]
["bitfinex","BTCUSD",1761668251404,0.1774769,114660.0,114650.0,0.55627037]
["bitfinex","BTCUSD",1761668251856,0.1784769,114660.0,114650.0,0.57127037]
["bitfinex","BTCUSD",1761668252070,0.1785169,114660.0,114650.0,0.83379432]
["bitfinex","BTCUSD",1761668252272,0.00408816,114660.0,114650.0,0.85872432]
["bitfinex","BTCUSD",1761668252689,0.00408816,114660.0,114650.0,0.94958319]
["bitfinex","BTCUSD",1761668253128,0.00408816,114660.0,114650.0,1.28958319]
["bitfinex","BTCUSD",1761668253337,0.00308816,114660.0,114650.0,1.28958319]
["bitfinex","BTCUSD",1761668253950,8.816e-05,114660.0,114650.0,1.28958319]
["bitfinex","BTCUSD",1761668254587,8.816e-05,114660.0,114650.0,0.73371282]
["bitfinex","BTCUSD",1761668254790,8.816e-05,114660.0,114650.0,1.29358319]
["bitfinex","BTCUSD",1761668255491,8.816e-05,114660.0,114650.0,1.32976547]
["bitfinex","BTCUSD",1761668255701,8.816e-05,114660.0,114650.0,3.88563584]
["bitfinex","BTCUSD",1761668255922,8.816e-05,114660.0,114650.0,3.05722384]
["bitfinex","BTCUSD",1761668257064,8.816e-05,114660.0,114650.0,3.26573584]
["bitfinex","BTCUSD",1761668261057,8.816e-05,114660.0,114650.0,2.53423784]
["bitfinex","BTCUSD",1761668261271,8.816e-05,114660.0,114650.0,2.45858684]
["bitfinex","BTCUSD",1761668261478,8.816e-05,114660.0,114650.0,2.46758684]
["bitfinex","BTCUSD",1761668262175,8.816e-05,114660.0,114650.0,2.18648684]
["bitfinex","BTCUSD",1761668262393,8.816e-05,114660.0,114650.0,0.6908151]
["bitfinex","BTCUSD",1761668262600,8.816e-05,114660.0,114650.0,1.33476547]
["bitfinex","BTCUSD",1761668263475,8.816e-05,114660.0,114650.0,1.33376547]
["bitfinex","BTCUSD",1761668263686,8.816e-05,114660.0,114650.0,1.88263584]
["bitfinex","BTCUSD",1761668264106,8.816e-05,114660.0,114650.0,3.88763584]
["bitfinex","BTCUSD",1761668264320,0.00315498,114690.0,114680.0,0.73026869]
["bitfinex","BTCUSD",1761668264530,0.00320327,114690.0,114680.0,0.83334869]
["bitfinex","BTCUSD",1761668264768,0.00320327,114690.0,114680.0,0.85827869]
["bitfinex","BTCUSD",1761668264978,0.17758638,114690.0,114680.0,0.85827869]
["bitfinex","BTCUSD",1761668265196,0.00320327,114690.0,114680.0,0.85827869]
["bitfinex","BTCUSD",1761668265644,0.00320327,114690.0,114680.0,0.9480977]
["bitfinex","BTCUSD",1761668265860,4.829e-05,114690.0,114680.0,1.2880977]
["bitfinex","BTCUSD",1761668266719,0.00104829,114690.0,114680.0,1.2880977]
["bitfinex","BTCUSD",1761668268197,4.829e-05,114690.0,114680.0,1.2910977]
["bitfinex","BTCUSD",1761668269994,4.829e-05,114690.0,114680.0,1.32727998]
["bitfinex","BTCUSD",1761668270206,8.829e-05,114690.0,114680.0,1.32769582]
["bitfinex","BTCUSD",1761668275369,8.829e-05,114690.0,114680.0,3.49205619]
["bitfinex","BTCUSD",1761668275589,8.829e-05,114690.0,114680.0,2.93618582]
["bitfinex","BTCUSD",1761668276708,8.829e-05,114690.0,114680.0,2.93318582]
["bitfinex","BTCUSD",1761668276922,8.829e-05,114690.0,114680.0,2.93418582]
["bitfinex","BTCUSD",1761668277818,8.829e-05,114690.0,114680.0,2.94118582]
["bitfinex","BTCUSD",1761668278035,8.829e-05,114690.0,114680.0,1.73118482]
["bitfinex","BTCUSD",1761668278461,8.829e-05,114690.0,114680.0,1.66431982]
["bitfinex","BTCUSD",1761668278671,8.829e-05,114690.0,114680.0,1.30768582]
["bitfinex","BTCUSD",1761668278877,8.829e-05,114690.0,114680.0,1.27050354]
["bitfinex","BTCUSD",1761668279114,8.829e-05,114690.0,114680.0,1.30668582]
["bitfinex","BTCUSD",1761668279326,8.829e-05,114690.0,114680.0,1.33215582]
["bitfinex","BTCUSD",1761668279760,8.829e-05,114690.0,114680.0,1.32515582]
["bitfinex","BTCUSD",1761668280092,8.829e-05,114690.0,114680.0,1.32815582]
["bitfinex","BTCUSD",1761668280303,8.829e-05,114690.0,114680.0,1.30368582]
["bitfinex","BTCUSD",1761668280517,8.829e-05,114690.0,114680.0,1.28868582]
["bitfinex","BTCUSD",1761668281352,8.829e-05,114690.0,114680.0,1.30373582]
["bitfinex","BTCUSD",1761668281762,8.829e-05,114690.0,114680.0,1.21573582]
["bitfinex","BTCUSD",1761668281971,8.829e-05,114690.0,114680.0,1.30373582]
["bitfinex","BTCUSD",1761668282400,8.829e-05,114690.0,114680.0,3.32820582]
["bitfinex","BTCUSD",1761668282832,8.829e-05,114690.0,114680.0,3.15307982]
["bitfinex","BTCUSD",1761668283915,8.829e-05,114690.0,114680.0,3.70895019]
["bitfinex","BTCUSD",1761668284358,8.829e-05,114690.0,114680.0,3.73510429]
["bitfinex","BTCUSD",1761668284806,8.829e-05,114690.0,114680.0,3.17923392]
["bitfinex","BTCUSD",1761668286513,8.829e-05,114690.0,114680.0,2.83923392]
["bitfinex","BTCUSD",1761668287159,8.829e-05,114690.0,114680.0,3.17923392]
["bitfinex","BTCUSD",1761668288921,8.829e-05,114690.0,114680.0,2.22602492]
["bitfinex","BTCUSD",1761668289133,8.829e-05,114690.0,114680.0,2.20758492]
["bitfinex","BTCUSD",1761668290028,4e-05,114710.0,114680.0,1.86758492]
["bitfinex","BTCUSD",1761668290237,4e-05,114710.0,114700.0,1.13333056]
["bitfinex","BTCUSD",1761668290451,4e-05,114710.0,114700.0,1.31114957]
["bitfinex","BTCUSD",1761668291936,0.17439271,114710.0,114700.0,0.11672901]
["bitfinex","BTCUSD",1761668292150,0.17439271,114710.0,114700.0,0.17781901]
["bitfinex","BTCUSD",1761668292998,0.17539271,114710.0,114700.0,0.17781901]
["bitfinex","BTCUSD",1761668293488,0.00104,114710.0,114700.0,0.39170692]
["bitfinex","BTCUSD",1761668293711,0.17539271,114710.0,114700.0,1.07934166]
["bitfinex","BTCUSD",1761668293927,0.00104,114710.0,114700.0,1.07934166]
["bitfinex","BTCUSD",1761668294141,0.00104,114710.0,114700.0,1.45552394]
["bitfinex","BTCUSD",1761668296385,4e-05,114710.0,114700.0,1.45652394]
["bitfinex","BTCUSD",1761668297484,0.17439271,114710.0,114700.0,1.43205394]
["bitfinex","BTCUSD",1761668297695,0.17439271,114710.0,114700.0,0.4045592]
["bitfinex","BTCUSD",1761668297903,0.17439271,114710.0,114700.0,0.17881901]
["bitfinex","BTCUSD",1761668298123,0.17439271,114710.0,114700.0,0.35318692]
["bitfinex","BTCUSD",1761668298343,0.17439271,114710.0,114700.0,0.36837692]
["bitfinex","BTCUSD",1761668299618,0.17439271,114710.0,114700.0,0.36737692]
["bitfinex","BTCUSD",1761668299830,0.17539271,114710.0,114700.0,0.36737692]
["bitfinex","BTCUSD",1761668300496,0.17539271,114710.0,114700.0,0.19300901]
["bitfinex","BTCUSD",1761668300732,0.17539271,114710.0,114700.0,0.36737692]
["bitfinex","BTCUSD",1761668301368,0.1842246,114710.0,114700.0,0.088]
["bitfinex","BTCUSD",1761668301587,0.17539271,114710.0,114700.0,0.088]
["bitfinex","BTCUSD",1761668301803,0.00104,114710.0,114700.0,0.27755791]
["bitfinex","BTCUSD",1761668302064,0.17539271,114710.0,114700.0,0.27755791]
["bitfinex","BTCUSD",1761668302630,0.17539271,114710.0,114700.0,1.07865166]
["bitfinex","BTCUSD",1761668303053,0.00104,114710.0,114700.0,1.07865166]
["bitfinex","BTCUSD",1761668303310,0.00104,114710.0,114700.0,1.45483394]
["bitfinex","BTCUSD",1761668303677,0.00104,114710.0,114700.0,2.87664994]
["bitfinex","BTCUSD",1761668303859,4e-05,114730.0,114720.0,2.77258253]
["bitfinex","BTCUSD",1761668304040,0.00016631,114730.0,114720.0,2.96563154]
["bitfinex","BTCUSD",1761668304252,0.00016631,114730.0,114720.0,2.98927154]
["bitfinex","BTCUSD",1761668304480,0.00016631,114730.0,114720.0,3.32927154]
["bitfinex","BTCUSD",1761668305098,0.00016631,114730.0,114720.0,0.7672488]
["bitfinex","BTCUSD",1761668305338,0.00016631,114730.0,114720.0,1.45488354]
["bitfinex","BTCUSD",1761668305991,0.00016631,114730.0,114720.0,1.43124354]
["bitfinex","BTCUSD",1761668306201,0.00016631,114730.0,114720.0,1.45488354]
["bitfinex","BTCUSD",1761668306830,0.00016631,114730.0,114720.0,1.45588354]
["bitfinex","BTCUSD",1761668307789,0.00016631,114730.0,114720.0,1.43224354]
["bitfinex","BTCUSD",1761668307990,0.00016631,114730.0,114720.0,0.62034652]
["bitfinex","BTCUSD",1761668308213,0.00016631,114730.0,114720.0,0.70842652]
["bitfinex","BTCUSD",1761668308427,0.00016631,114730.0,114720.0,0.73206652]
["bitfinex","BTCUSD",1761668308638,0.00016631,114730.0,114720.0,1.41970126]
["bitfinex","BTCUSD",1761668309803,0.00016631,114730.0,114720.0,0.39206652]
["bitfinex","BTCUSD",1761668310047,0.00016631,114730.0,114720.0,1.41970126]
["bitfinex","BTCUSD",1761668314367,0.00016631,114730.0,114720.0,1.45588354]
["bitfinex","BTCUSD",1761668314564,0.00016631,114730.0,114720.0,1.96004854]
["bitfinex","BTCUSD",1761668314763,0.00118274,114750.0,114740.0,0.19001712]
["bitfinex","BTCUSD",1761668314905,0.00118274,114750.0,114740.0,0.27805712]
["bitfinex","BTCUSD",1761668315323,0.17547467,114750.0,114740.0,0.27805712]
["bitfinex","BTCUSD",1761668316619,0.00118274,114750.0,114740.0,1.05551087]
["bitfinex","BTCUSD",1761668316824,0.00118274,114750.0,114740.0,1.07952087]
["bitfinex","BTCUSD",1761668317668,0.00418274,114750.0,114740.0,1.07952087]
["bitfinex","BTCUSD",1761668319640,0.00118274,114750.0,114740.0,1.07952087]
["bitfinex","BTCUSD",1761668319844,0.00218274,114750.0,114740.0,1.07952087]
["bitfinex","BTCUSD",1761668320071,0.00218274,114750.0,114740.0,0.36787613]
["bitfinex","BTCUSD",1761668320406,0.00118274,114750.0,114740.0,0.36787613]
["bitfinex","BTCUSD",1761668320629,0.00118274,114750.0,114740.0,0.36987613]
["bitfinex","BTCUSD",1761668321066,0.00118274,114750.0,114740.0,0.39388613]
["bitfinex","BTCUSD",1761668322593,0.00118274,114750.0,114740.0,1.08152087]
["bitfinex","BTCUSD",1761668323980,0.00118274,114750.0,114740.0,1.42152087]
["bitfinex","BTCUSD",1761668328933,0.00118274,114750.0,114740.0,1.45770315]
["bitfinex","BTCUSD",1761668334877,0.00118274,114750.0,114740.0,0.70975613]
["bitfinex","BTCUSD",1761668335291,0.00118274,114750.0,114740.0,0.73376613]
["bitfinex","BTCUSD",1761668335483,0.00118274,114750.0,114740.0,1.42140087]
["bitfinex","BTCUSD",1761668336479,0.00118274,114750.0,114740.0,1.39739087]
["bitfinex","BTCUSD",1761668336707,0.00118274,114750.0,114740.0,1.42140087]
["bitfinex","BTCUSD",1761668337530,0.00118274,114750.0,114740.0,1.45758315]
["bitfinex","BTCUSD",1761668337944,0.00118274,114750.0,114740.0,1.16072339]
["bitfinex","BTCUSD",1761668339240,0.00118274,114750.0,114740.0,1.51531609]
["bitfinex","BTCUSD",1761668339655,0.00118274,114750.0,114740.0,1.55149837]
["bitfinex","BTCUSD",1761668340071,0.00118274,114750.0,114740.0,1.16072339]
["bitfinex","BTCUSD",1761668340975,0.00118274,114750.0,114740.0,0.60612613]
["bitfinex","BTCUSD",1761668341190,0.00118274,114750.0,114740.0,1.08482111]
["bitfinex","BTCUSD",1761668341397,0.00118274,114750.0,114740.0,1.09990111]
["bitfinex","BTCUSD",1761668341830,0.00118274,114750.0,114740.0,0.69404613]
["bitfinex","BTCUSD",1761668342037,0.00118274,114750.0,114740.0,0.70912613]
["bitfinex","BTCUSD",1761668342243,0.00122274,114750.0,114740.0,0.70912613]
["bitfinex","BTCUSD",1761668344600,0.00122274,114750.0,114740.0,1.4209494]
["bitfinex","BTCUSD",1761668344797,0.00122274,114750.0,114740.0,1.45713168]
["bitfinex","BTCUSD",1761668349237,0.00122274,114750.0,114740.0,3.03909868]
["bitfinex","BTCUSD",1761668349671,0.00122274,114750.0,114740.0,2.97217868]
["bitfinex","BTCUSD",1761668351323,0.00122274,114750.0,114740.0,2.97317868]
["bitfinex","BTCUSD",1761668351621,0.00122274,114750.0,114740.0,2.97717868]
["bitfinex","BTCUSD",1761668353741,0.00122274,114750.0,114740.0,2.84481757]
["bitfinex","BTCUSD",1761668354776,0.00122274,114750.0,114740.0,3.39971973]
["bitfinex","BTCUSD",1761668356587,0.00122274,114750.0,114740.0,2.24328257]
["bitfinex","BTCUSD",1761668356787,0.00122274,114750.0,114740.0,1.47065057]
["bitfinex","BTCUSD",1761668357650,0.00122274,114750.0,114740.0,1.46465057]
["bitfinex","BTCUSD",1761668357872,0.00122274,114750.0,114740.0,1.46865057]
["bitfinex","BTCUSD",1761668358203,0.00122274,114750.0,114740.0,1.46465057]
["bitfinex","BTCUSD",1761668358872,0.00122274,114750.0,114740.0,1.46365057]
["bitfinex","BTCUSD",1761668359256,0.00122274,114750.0,114740.0,1.46465057]
["bitfinex","BTCUSD",1761668359631,0.00122274,114750.0,114740.0,0.68494841]
["bitfinex","BTCUSD",1761668359838,0.00122274,114750.0,114740.0,0.73648613]
["bitfinex","BTCUSD",1761668360038,0.00122274,114750.0,114740.0,2.04586729]
["bitfinex","BTCUSD",1761668360242,0.00122274,114750.0,114740.0,2.08204957]
["bitfinex","BTCUSD",1761668360452,0.00122274,114750.0,114740.0,2.63595173]
["bitfinex","BTCUSD",1761668360870,0.00122274,114750.0,114740.0,2.63295173]
["bitfinex","BTCUSD",1761668361288,0.00122274,114750.0,114740.0,2.63195173]
["bitfinex","BTCUSD",1761668361691,0.00122274,114750.0,114740.0,2.07704957]
["bitfinex","BTCUSD",1761668361897,0.00122274,114750.0,114740.0,2.07804957]
["bitfinex","BTCUSD",1761668362100,0.00122274,114750.0,114740.0,1.92262057]
["bitfinex","BTCUSD",1761668362303,0.00122274,114750.0,114740.0,1.92162057]
["bitfinex","BTCUSD",1761668362978,0.00122274,114750.0,114740.0,1.79929457]
["bitfinex","BTCUSD",1761668363184,0.00122274,114750.0,114740.0,0.41491113]
["bitfinex","BTCUSD",1761668363389,0.00122274,114750.0,114740.0,0.83810829]
["bitfinex","BTCUSD",1761668363539,0.00122274,114750.0,114740.0,0.91086829]
["bitfinex","BTCUSD",1761668363741,0.17551467,114750.0,114740.0,1.25186829]
["bitfinex","BTCUSD",1761668363942,0.17551467,114750.0,114740.0,0.005]
["bitfinex","BTCUSD",1761668364152,0.17551467,114750.0,114740.0,0.08784]
["bitfinex","BTCUSD",1761668365358,0.00122274,114750.0,114740.0,0.08784]
["bitfinex","BTCUSD",1761668365624,0.00122274,114750.0,114740.0,0.94755829]
["bitfinex","BTCUSD",1761668366661,0.00122274,114750.0,114740.0,0.92311829]
["bitfinex","BTCUSD",1761668366863,0.00122274,114750.0,114740.0,0.94755829]
["bitfinex","BTCUSD",1761668368116,0.00122274,114750.0,114740.0,0.92311829]
["bitfinex","BTCUSD",1761668368296,0.00122274,114750.0,114740.0,0.94755829]
["bitfinex","BTCUSD",1761668368752,0.17551467,114750.0,114720.0,0.17582314]
["bitfinex","BTCUSD",1761668368973,0.18434656,114750.0,114720.0,0.26564211]
["bitfinex","BTCUSD",1761668369182,0.18434656,114750.0,114730.0,0.17432149]
["bitfinex","BTCUSD",1761668369183,0.18634656,114750.0,114730.0,0.17432149]
["bitfinex","BTCUSD",1761668369437,0.17751467,114750.0,114730.0,0.17432149]
["bitfinex","BTCUSD",1761668369679,0.17430712,114740.0,114730.0,0.17432149]
["bitfinex","BTCUSD",1761668369892,0.17430712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761668372083,0.17830712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761668372306,0.17432232,114730.0,114720.0,0.90846427]
["bitfinex","BTCUSD",1761668372517,0.18315421,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668374373,0.18515421,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668374585,0.17632232,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668375206,0.17432232,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668375412,0.18715421,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668375619,0.17832232,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668376275,0.17832232,114730.0,114720.0,0.17582314]
["bitfinex","BTCUSD",1761668377228,0.2250012,114730.0,114720.0,0.17582314]
["bitfinex","BTCUSD",1761668377630,0.17832232,114730.0,114720.0,0.17582314]
["bitfinex","BTCUSD",1761668378685,0.004,114730.0,114720.0,0.17582314]
["bitfinex","BTCUSD",1761668378890,0.17832232,114730.0,114720.0,0.17582314]
["bitfinex","BTCUSD",1761668381438,0.004,114730.0,114720.0,0.7307253]
["bitfinex","BTCUSD",1761668382062,0.004,114730.0,114720.0,0.7473653]
["bitfinex","BTCUSD",1761668382423,0.004,114730.0,114720.0,0.86142431]
["bitfinex","BTCUSD",1761668382607,0.004,114730.0,114720.0,0.30652215]
["bitfinex","BTCUSD",1761668382807,0.004,114730.0,114720.0,0.86142431]
["bitfinex","BTCUSD",1761668383239,0.17551467,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761668383474,0.17551467,114750.0,114740.0,0.26226712]
["bitfinex","BTCUSD",1761668383758,0.00122274,114750.0,114740.0,0.26226712]
["bitfinex","BTCUSD",1761668385602,0.00522274,114750.0,114740.0,0.26226712]
["bitfinex","BTCUSD",1761668385797,0.00522274,114750.0,114740.0,0.27890712]
["bitfinex","BTCUSD",1761668386221,0.00522274,114750.0,114740.0,0.26226712]
["bitfinex","BTCUSD",1761668395382,0.00522274,114750.0,114740.0,0.81716928]
["bitfinex","BTCUSD",1761668396292,0.00522274,114750.0,114740.0,0.26226712]
["bitfinex","BTCUSD",1761668396514,0.00522274,114750.0,114740.0,0.27890712]
["bitfinex","BTCUSD",1761668396743,0.00522274,114750.0,114740.0,0.85804928]
["bitfinex","BTCUSD",1761668396973,0.00522274,114750.0,114740.0,0.87028928]
["bitfinex","BTCUSD",1761668397719,0.00122274,114750.0,114740.0,0.87028928]
["bitfinex","BTCUSD",1761668397919,0.00322274,114750.0,114740.0,0.87028928]
["bitfinex","BTCUSD",1761668398190,0.00322274,114750.0,114740.0,0.96010829]
["bitfinex","BTCUSD",1761668398541,0.00322274,114750.0,114740.0,0.93586829]
["bitfinex","BTCUSD",1761668399339,0.00322274,114750.0,114740.0,0.95853829]
["bitfinex","BTCUSD",1761668399747,0.00322274,114750.0,114740.0,1.18515723]
["bitfinex","BTCUSD",1761668399949,0.00322274,114750.0,114740.0,1.52515723]
["bitfinex","BTCUSD",1761668400765,0.00122274,114750.0,114740.0,1.91591778]
["bitfinex","BTCUSD",1761668401579,0.00122274,114750.0,114740.0,1.95210006]
["bitfinex","BTCUSD",1761668404797,0.00122274,114750.0,114740.0,2.49975306]
["bitfinex","BTCUSD",1761668404992,0.00122274,114750.0,114740.0,0.29300613]
["bitfinex","BTCUSD",1761668405194,0.00122274,114750.0,114740.0,0.26412613]
["bitfinex","BTCUSD",1761668405450,0.17551467,114750.0,114740.0,0.65294767]
["bitfinex","BTCUSD",1761668405859,0.18434656,114750.0,114740.0,0.08988]
["bitfinex","BTCUSD",1761668406238,0.17551467,114750.0,114740.0,0.09088]
["bitfinex","BTCUSD",1761668406640,0.17551467,114750.0,114740.0,0.48164055]
["bitfinex","BTCUSD",1761668407492,0.17551467,114750.0,114740.0,0.09088]
["bitfinex","BTCUSD",1761668407693,0.18434656,114750.0,114740.0,0.09088]
["bitfinex","BTCUSD",1761668408135,0.18434656,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1761668408307,0.17430712,114740.0,114730.0,0.08788]
["bitfinex","BTCUSD",1761668409305,0.17430712,114740.0,114730.0,0.26220232]
["bitfinex","BTCUSD",1761668410413,0.17430712,114740.0,114730.0,0.08788]
["bitfinex","BTCUSD",1761668410817,0.17630712,114740.0,114730.0,0.08788]
["bitfinex","BTCUSD",1761668411332,0.17630712,114740.0,114730.0,0.26220232]
["bitfinex","BTCUSD",1761668411508,0.17630712,114740.0,114730.0,0.64329188]
["bitfinex","BTCUSD",1761668412166,0.17630712,114740.0,114730.0,0.08788]
["bitfinex","BTCUSD",1761668412612,0.17630712,114740.0,114730.0,0.26220232]
["bitfinex","BTCUSD",1761668412840,0.17630712,114740.0,114730.0,0.08788]
["bitfinex","BTCUSD",1761668413062,0.17630712,114740.0,114730.0,0.64329188]
["bitfinex","BTCUSD",1761668413287,0.17630712,114740.0,114730.0,0.08788]
["bitfinex","BTCUSD",1761668415103,0.17432232,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668415326,0.18315421,114730.0,114720.0,0.08936563]
["bitfinex","BTCUSD",1761668415566,0.18315421,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668415567,0.21910034,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668415854,0.21026845,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668416310,0.55026845,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668416526,0.63814845,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668417382,0.63814845,114730.0,114720.0,0.00248563]
["bitfinex","BTCUSD",1761668417761,0.63814845,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668418590,0.64114845,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668420686,0.51732232,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668420886,0.17732232,114730.0,114720.0,0.68929015]
["bitfinex","BTCUSD",1761668421129,0.17732232,114730.0,114720.0,0.77717015]
["bitfinex","BTCUSD",1761668421363,0.17732232,114730.0,114720.0,0.95150766]
["bitfinex","BTCUSD",1761668421567,0.003,114730.0,114720.0,0.96744766]
["bitfinex","BTCUSD",1761668421771,0.003,114730.0,114720.0,1.05726667]
["bitfinex","BTCUSD",1761668422003,0.17732232,114730.0,114720.0,1.04132667]
["bitfinex","BTCUSD",1761668422585,0.003,114730.0,114720.0,1.05726667]
["bitfinex","BTCUSD",1761668422993,0.003,114730.0,114720.0,1.08134667]
["bitfinex","BTCUSD",1761668423198,0.17430937,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761668423444,0.17430937,114740.0,114720.0,1.08134667]
["bitfinex","BTCUSD",1761668423728,0.17532232,114730.0,114720.0,1.04132667]
["bitfinex","BTCUSD",1761668423937,0.17532232,114730.0,114720.0,0.17918464]
["bitfinex","BTCUSD",1761668424345,0.18315421,114730.0,114720.0,0.08936563]
["bitfinex","BTCUSD",1761668424578,0.17432232,114730.0,114720.0,0.08936563]
["bitfinex","BTCUSD",1761668424780,0.17432232,114730.0,114720.0,0.26370314]
["bitfinex","BTCUSD",1761668425195,0.17432232,114730.0,114720.0,0.08936563]
["bitfinex","BTCUSD",1761668425393,0.17532232,114730.0,114720.0,0.08936563]
["bitfinex","BTCUSD",1761668427802,0.17532232,114730.0,114720.0,0.26370314]
["bitfinex","BTCUSD",1761668428621,0.17532232,114730.0,114720.0,0.08936563]
["bitfinex","BTCUSD",1761668430861,0.001,114730.0,114720.0,0.26370314]
["bitfinex","BTCUSD",1761668431069,0.17532232,114730.0,114720.0,0.27991314]
["bitfinex","BTCUSD",1761668431282,0.17532232,114730.0,114720.0,0.96771766]
["bitfinex","BTCUSD",1761668432135,0.17532232,114730.0,114720.0,0.26370314]
["bitfinex","BTCUSD",1761668432335,0.17532232,114730.0,114720.0,0.95150766]
["bitfinex","BTCUSD",1761668433938,0.17532232,114730.0,114720.0,0.08936563]
["bitfinex","BTCUSD",1761668434120,0.17532232,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668434321,0.18415421,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668443012,0.001,114730.0,114720.0,0.17582314]
["bitfinex","BTCUSD",1761668443219,0.17532232,114730.0,114720.0,0.91545766]
["bitfinex","BTCUSD",1761668443441,0.17532232,114730.0,114720.0,0.20387314]
["bitfinex","BTCUSD",1761668443627,0.17532232,114730.0,114720.0,0.89167766]
["bitfinex","BTCUSD",1761668444453,0.17532232,114730.0,114720.0,0.22765314]
["bitfinex","BTCUSD",1761668444454,0.001,114730.0,114720.0,0.22765314]
["bitfinex","BTCUSD",1761668444603,0.17532232,114730.0,114720.0,0.89167766]
["bitfinex","BTCUSD",1761668444839,0.17532232,114730.0,114720.0,0.20387314]
["bitfinex","BTCUSD",1761668445260,0.17532232,114730.0,114720.0,0.89167766]
["bitfinex","BTCUSD",1761668445546,0.001,114730.0,114720.0,0.89167766]
["bitfinex","BTCUSD",1761668445749,0.17532232,114730.0,114720.0,0.89167766]
["bitfinex","BTCUSD",1761668445983,0.001,114730.0,114720.0,0.89167766]
["bitfinex","BTCUSD",1761668446162,0.17532232,114730.0,114720.0,0.89167766]
["bitfinex","BTCUSD",1761668447835,0.17532232,114730.0,114720.0,0.86362766]
["bitfinex","BTCUSD",1761668449135,0.30887185,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668449261,0.30003996,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668449682,0.26320232,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668451919,0.26320232,114730.0,114720.0,0.17582314]
["bitfinex","BTCUSD",1761668453019,0.08888,114730.0,114720.0,0.17582314]
["bitfinex","BTCUSD",1761668453225,0.26320232,114730.0,114720.0,0.56697193]
["bitfinex","BTCUSD",1761668453670,0.26320232,114730.0,114720.0,0.17582314]
["bitfinex","BTCUSD",1761668453882,0.26320232,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668455588,0.30695349,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668457893,0.26320232,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668459774,0.26320232,114730.0,114720.0,0.39263442]
["bitfinex","BTCUSD",1761668460032,0.26320232,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668461145,0.08888,114730.0,114720.0,0.17582314]
["bitfinex","BTCUSD",1761668461373,0.26320232,114730.0,114720.0,0.56697193]
["bitfinex","BTCUSD",1761668461596,0.26320232,114730.0,114720.0,0.17582314]
["bitfinex","BTCUSD",1761668461820,0.17532232,114730.0,114720.0,0.17582314]
["bitfinex","BTCUSD",1761668462040,0.26320232,114730.0,114720.0,0.17582314]
["bitfinex","BTCUSD",1761668463688,0.26320232,114730.0,114720.0,0.56697193]
["bitfinex","BTCUSD",1761668463689,0.08888,114730.0,114720.0,0.56697193]
["bitfinex","BTCUSD",1761668464362,0.001,114730.0,114720.0,0.65485193]
["bitfinex","BTCUSD",1761668464575,0.17532232,114730.0,114720.0,0.65485193]
["bitfinex","BTCUSD",1761668464776,0.001,114730.0,114720.0,0.26370314]
["bitfinex","BTCUSD",1761668464983,0.0017673,114730.0,114720.0,0.26370314]
["bitfinex","BTCUSD",1761668465196,0.0017673,114730.0,114720.0,0.65485193]
["bitfinex","BTCUSD",1761668465841,0.0017673,114730.0,114720.0,1.06133072]
["bitfinex","BTCUSD",1761668466045,0.0017673,114730.0,114720.0,1.07329072]
["bitfinex","BTCUSD",1761668466253,0.0017673,114730.0,114720.0,1.18713973]
["bitfinex","BTCUSD",1761668466689,0.0017673,114730.0,114720.0,2.94272973]
["bitfinex","BTCUSD",1761668466916,0.0017673,114730.0,114720.0,3.28272973]
["bitfinex","BTCUSD",1761668467345,0.0007673,114730.0,114720.0,3.28272973]
["bitfinex","BTCUSD",1761668467573,0.0007673,114730.0,114720.0,3.28672973]
["bitfinex","BTCUSD",1761668468012,0.0007673,114730.0,114720.0,2.50443215]
["bitfinex","BTCUSD",1761668468222,0.0007673,114730.0,114720.0,3.28672973]
["bitfinex","BTCUSD",1761668469084,0.0007673,114730.0,114720.0,1.65770573]
["bitfinex","BTCUSD",1761668470809,0.0007673,114730.0,114720.0,1.69388801]
["bitfinex","BTCUSD",1761668471930,0.0007673,114730.0,114720.0,2.0850368]
["bitfinex","BTCUSD",1761668472797,0.0007673,114730.0,114720.0,1.69388801]
["bitfinex","BTCUSD",1761668474962,0.0007673,114730.0,114720.0,2.0850368]
["bitfinex","BTCUSD",1761668476202,0.0007673,114730.0,114720.0,1.69388801]
["bitfinex","BTCUSD",1761668476818,0.0007673,114730.0,114720.0,1.69488801]
["bitfinex","BTCUSD",1761668477022,0.0007673,114730.0,114720.0,1.69088801]
["bitfinex","BTCUSD",1761668477403,0.0007673,114730.0,114720.0,1.69688801]
["bitfinex","BTCUSD",1761668477761,0.0007673,114730.0,114720.0,2.08698221]
["bitfinex","BTCUSD",1761668479792,0.0007673,114730.0,114720.0,1.99910221]
["bitfinex","BTCUSD",1761668479999,0.0007673,114730.0,114720.0,0.76399443]
["bitfinex","BTCUSD",1761668480221,0.0007673,114730.0,114720.0,1.54558895]
["bitfinex","BTCUSD",1761668480432,0.0007673,114730.0,114720.0,1.56903895]
["bitfinex","BTCUSD",1761668480642,0.0007673,114730.0,114720.0,1.95983621]
["bitfinex","BTCUSD",1761668480851,0.0007673,114730.0,114720.0,2.07481621]
["bitfinex","BTCUSD",1761668481259,0.0007673,114730.0,114720.0,2.06881621]
["bitfinex","BTCUSD",1761668482112,0.0007673,114730.0,114720.0,2.07181621]
["bitfinex","BTCUSD",1761668484054,0.0007673,114730.0,114720.0,1.95683621]
["bitfinex","BTCUSD",1761668484493,0.0007673,114730.0,114720.0,1.51529895]
["bitfinex","BTCUSD",1761668484692,0.0007673,114730.0,114720.0,1.05123667]
["bitfinex","BTCUSD",1761668484896,0.0007673,114730.0,114720.0,1.13911667]
["bitfinex","BTCUSD",1761668485821,0.0007673,114730.0,114720.0,1.13811667]
["bitfinex","BTCUSD",1761668487070,0.0007673,114730.0,114720.0,1.13511667]
["bitfinex","BTCUSD",1761668487286,0.17508962,114730.0,114720.0,1.04723667]
["bitfinex","BTCUSD",1761668487494,0.17508962,114730.0,114720.0,0.39328289]
["bitfinex","BTCUSD",1761668487686,0.17508962,114730.0,114720.0,0.09036563]
["bitfinex","BTCUSD",1761668488097,0.18392151,114730.0,114720.0,0.09036563]
["bitfinex","BTCUSD",1761668488233,0.17508962,114730.0,114720.0,0.08936563]
["bitfinex","BTCUSD",1761668488638,0.17508962,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668488850,0.18392151,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668489050,0.18592151,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668489275,0.17708962,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668490271,0.17508962,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668490470,0.18392151,114730.0,114720.0,0.39228289]
["bitfinex","BTCUSD",1761668490898,0.18792151,114730.0,114720.0,0.39228289]
["bitfinex","BTCUSD",1761668491137,0.17908962,114730.0,114720.0,0.39228289]
["bitfinex","BTCUSD",1761668491789,0.17908962,114730.0,114720.0,0.95741766]
["bitfinex","BTCUSD",1761668492730,0.0047673,114730.0,114720.0,1.36397492]
["bitfinex","BTCUSD",1761668492937,0.0047673,114730.0,114720.0,1.47744393]
["bitfinex","BTCUSD",1761668493142,0.0047673,114730.0,114720.0,1.81744393]
["bitfinex","BTCUSD",1761668493568,0.0007673,114730.0,114720.0,1.81744393]
["bitfinex","BTCUSD",1761668493774,0.0007673,114730.0,114720.0,1.20018974]
["bitfinex","BTCUSD",1761668493949,0.0027673,114730.0,114720.0,1.20018974]
["bitfinex","BTCUSD",1761668495604,0.0007673,114730.0,114720.0,1.20418974]
["bitfinex","BTCUSD",1761668496016,0.0007673,114730.0,114720.0,3.14050902]
["bitfinex","BTCUSD",1761668496852,0.0007673,114730.0,114720.0,3.69564661]
["bitfinex","BTCUSD",1761668497068,0.0007673,114730.0,114720.0,3.69664661]
["bitfinex","BTCUSD",1761668500894,0.0007673,114730.0,114720.0,3.14150902]
["bitfinex","BTCUSD",1761668504207,0.0007673,114730.0,114720.0,1.43349402]
["bitfinex","BTCUSD",1761668504412,0.0007673,114730.0,114720.0,1.52133402]
["bitfinex","BTCUSD",1761668506785,0.0007673,114730.0,114720.0,2.07647161]
["bitfinex","BTCUSD",1761668506994,0.0007673,114730.0,114720.0,2.04028933]
["bitfinex","BTCUSD",1761668508078,0.0007673,114730.0,114720.0,2.07647161]
["bitfinex","BTCUSD",1761668509162,0.0007673,114730.0,114720.0,2.10261851]
["bitfinex","BTCUSD",1761668509602,0.0007673,114730.0,114720.0,1.54748092]
["bitfinex","BTCUSD",1761668510226,0.0007673,114730.0,114720.0,1.45964092]
["bitfinex","BTCUSD",1761668510473,0.0007673,114730.0,114720.0,1.52133402]
["bitfinex","BTCUSD",1761668514824,0.0007673,114730.0,114720.0,1.43349402]
["bitfinex","BTCUSD",1761668515042,0.0007673,114730.0,114720.0,1.48515174]
["bitfinex","BTCUSD",1761668515252,0.0007673,114730.0,114720.0,1.52133402]
["bitfinex","BTCUSD",1761668515881,0.0007673,114730.0,114720.0,2.13850187]
["bitfinex","BTCUSD",1761668520550,0.0007673,114730.0,114720.0,1.68129339]
["bitfinex","BTCUSD",1761668521411,0.0007673,114730.0,114720.0,2.09560187]
["bitfinex","BTCUSD",1761668521625,0.0007673,114730.0,114720.0,2.09160187]
["bitfinex","BTCUSD",1761668521840,0.0007673,114730.0,114720.0,2.48337035]
["bitfinex","BTCUSD",1761668523099,0.0007673,114730.0,114720.0,2.48237035]
["bitfinex","BTCUSD",1761668523755,0.0007673,114730.0,114720.0,1.47333205]
["bitfinex","BTCUSD",1761668524346,0.0007673,114730.0,114720.0,1.47633205]
["bitfinex","BTCUSD",1761668524875,0.0007673,114730.0,114720.0,1.47733205]
["bitfinex","BTCUSD",1761668525379,0.0007673,114730.0,114720.0,1.47633205]
["bitfinex","BTCUSD",1761668526495,0.0007673,114730.0,114720.0,1.47333205]
["bitfinex","BTCUSD",1761668526943,0.00063545,114730.0,114720.0,1.47833205]
["bitfinex","BTCUSD",1761668527176,0.00063545,114730.0,114720.0,1.47933205]
["bitfinex","BTCUSD",1761668533307,0.00063545,114730.0,114720.0,1.46246805]
["bitfinex","BTCUSD",1761668533500,0.00063545,114730.0,114720.0,1.37462805]
["bitfinex","BTCUSD",1761668533666,0.00063545,114730.0,114720.0,1.45646805]
["bitfinex","BTCUSD",1761668533865,0.00063545,114730.0,114720.0,1.45746805]
["bitfinex","BTCUSD",1761668534068,0.00063545,114730.0,114720.0,1.46046805]
["bitfinex","BTCUSD",1761668534944,0.00063545,114730.0,114720.0,1.26827777]
["bitfinex","BTCUSD",1761668535171,0.00063545,114730.0,114720.0,0.92827777]
["bitfinex","BTCUSD",1761668535375,0.00063545,114730.0,114720.0,0.37297215]
["bitfinex","BTCUSD",1761668535376,0.17495777,114730.0,114720.0,0.37297215]
["bitfinex","BTCUSD",1761668535577,0.17495777,114730.0,114720.0,0.00548563]
["bitfinex","BTCUSD",1761668535815,0.18378966,114730.0,114720.0,0.09332563]
["bitfinex","BTCUSD",1761668536046,0.18378966,114730.0,114720.0,0.00548563]
["bitfinex","BTCUSD",1761668536335,0.21959937,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668536540,0.21076748,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668536741,0.17495777,114730.0,114720.0,0.00248563]
["bitfinex","BTCUSD",1761668536948,0.18378966,114730.0,114720.0,0.00248563]
["bitfinex","BTCUSD",1761668537777,0.18578966,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668537994,0.17695777,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668539106,0.18095777,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668539306,0.21608429,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668541310,0.18095777,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668547242,0.27077678,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668547691,0.61077678,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668547902,1.29853449,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668548109,0.61077678,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668548319,0.62946806,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668548757,0.68891665,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668549173,0.68991665,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668549377,0.68391665,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668549801,0.69191665,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668559675,0.70935665,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668559891,0.69191665,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668564252,0.71537982,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668565195,1.40313753,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668565406,1.43742479,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668565600,1.46846396,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668565829,1.17199262,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668566256,1.14852945,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668566669,1.15852944,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668567035,1.16852943,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668568571,1.15852944,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668568785,1.16852943,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668569411,1.17404902,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668569621,1.18404901,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668570052,0.78584778,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668570251,1.19752981,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668570461,1.2236929,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668570874,0.83240653,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668571508,0.78584778,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668571712,0.87566679,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668573159,0.92222554,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668574415,1.31351191,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668579719,0.92222554,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668579916,1.31351191,114730.0,114720.0,0.00148563]
["bitfinex","BTCUSD",1761668580699,1.30229943,114730.0,114660.0,0.19491713]
["bitfinex","BTCUSD",1761668580916,0.15881319,114680.0,114670.0,0.65551866]
["bitfinex","BTCUSD",1761668581120,0.1744021,114690.0,114670.0,0.65551866]
["bitfinex","BTCUSD",1761668581358,0.1744021,114690.0,114680.0,0.39128637]
["bitfinex","BTCUSD",1761668582954,0.1744021,114690.0,114680.0,0.56568469]
["bitfinex","BTCUSD",1761668583152,0.17438311,114690.0,114680.0,0.59330469]
["bitfinex","BTCUSD",1761668583777,0.18312033,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1761668583977,0.18312033,114700.0,114690.0,0.39128637]
["bitfinex","BTCUSD",1761668585542,0.18312033,114700.0,114690.0,0.56566948]
["bitfinex","BTCUSD",1761668586596,0.18312033,114700.0,114690.0,0.58198948]
["bitfinex","BTCUSD",1761668586807,0.18312033,114700.0,114690.0,0.59328948]
["bitfinex","BTCUSD",1761668587014,0.18312033,114700.0,114690.0,0.56666948]
["bitfinex","BTCUSD",1761668587651,0.19336342,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761668587855,0.17460719,114710.0,114700.0,0.56565428]
["bitfinex","BTCUSD",1761668588059,0.17457258,114710.0,114700.0,0.56565428]
["bitfinex","BTCUSD",1761668588287,0.17457258,114710.0,114700.0,0.58197428]
["bitfinex","BTCUSD",1761668588430,0.17457258,114710.0,114700.0,0.77206329]
["bitfinex","BTCUSD",1761668588821,0.17457258,114710.0,114700.0,0.7721896]
["bitfinex","BTCUSD",1761668589041,0.17457258,114710.0,114700.0,0.7964996]
["bitfinex","BTCUSD",1761668589042,0.00021987,114710.0,114700.0,0.7964996]
["bitfinex","BTCUSD",1761668589947,0.00121987,114710.0,114700.0,0.7964996]
["bitfinex","BTCUSD",1761668590864,0.17557258,114710.0,114700.0,0.7721896]
["bitfinex","BTCUSD",1761668591462,0.17557258,114710.0,114700.0,0.7558696]
["bitfinex","BTCUSD",1761668591676,0.17557258,114710.0,114700.0,0.7434396]
["bitfinex","BTCUSD",1761668591891,0.17557258,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668592101,0.17557258,114710.0,114700.0,0.08796631]
["bitfinex","BTCUSD",1761668592942,0.17557258,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668597175,0.51557258,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668597442,0.53432881,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668597884,1.01543419,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668598968,0.62414782,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668599336,0.62514782,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668599548,0.71396683,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668599749,1.10526715,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668600621,1.10826715,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668601319,0.71696683,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668602914,1.10826715,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668604504,0.71696683,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668605462,0.62516881,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668606680,1.01646913,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668606880,0.62516881,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668607321,1.01646913,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668607518,0.62516881,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668607682,0.71498782,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668609430,1.10628814,114710.0,114700.0,0.00012631]
["bitfinex","BTCUSD",1761668610045,0.17438311,114690.0,114680.0,0.39130032]
["bitfinex","BTCUSD",1761668611034,0.17438311,114690.0,114680.0,0.56569864]
["bitfinex","BTCUSD",1761668611388,0.17438311,114690.0,114680.0,0.95699896]
["bitfinex","BTCUSD",1761668611593,0.17438311,114690.0,114680.0,0.95899896]
["bitfinex","BTCUSD",1761668612228,0.17438311,114690.0,114680.0,0.80018064]
["bitfinex","BTCUSD",1761668612449,0.17438311,114690.0,114680.0,0.78460064]
["bitfinex","BTCUSD",1761668612646,0.17438311,114690.0,114680.0,0.98702896]
["bitfinex","BTCUSD",1761668612810,0.17438311,114690.0,114680.0,1.01145896]
["bitfinex","BTCUSD",1761668613287,0.17438311,114690.0,114680.0,0.20442832]
["bitfinex","BTCUSD",1761668613511,0.17438311,114690.0,114680.0,0.87244064]
["bitfinex","BTCUSD",1761668614271,0.183215,114690.0,114680.0,0.48114032]
["bitfinex","BTCUSD",1761668614643,0.17438311,114690.0,114680.0,0.48114032]
["bitfinex","BTCUSD",1761668615066,0.17438311,114690.0,114680.0,0.08984]
["bitfinex","BTCUSD",1761668615257,0.17438311,114690.0,114680.0,0.48114032]
["bitfinex","BTCUSD",1761668615941,0.183215,114690.0,114680.0,0.48114032]
["bitfinex","BTCUSD",1761668616547,0.17438311,114690.0,114680.0,0.48114032]
["bitfinex","BTCUSD",1761668616743,0.17438311,114690.0,114680.0,0.87244064]
["bitfinex","BTCUSD",1761668617885,0.17438311,114690.0,114680.0,1.04683896]
["bitfinex","BTCUSD",1761668618930,0.17438311,114690.0,114680.0,0.87244064]
["bitfinex","BTCUSD",1761668619425,0.17438311,114690.0,114680.0,1.06241896]
["bitfinex","BTCUSD",1761668619995,0.18329021,114710.0,114690.0,0.22684311]
["bitfinex","BTCUSD",1761668620196,0.18329021,114710.0,114700.0,0.78260064]
["bitfinex","BTCUSD",1761668620395,0.18329021,114710.0,114700.0,0.39130032]
["bitfinex","BTCUSD",1761668620616,0.18329021,114710.0,114700.0,0.87044064]
["bitfinex","BTCUSD",1761668621011,0.18329021,114710.0,114700.0,0.47914032]
["bitfinex","BTCUSD",1761668621458,0.18629021,114710.0,114700.0,0.08784]
["bitfinex","BTCUSD",1761668621660,0.18629021,114710.0,114700.0,0.47914032]
["bitfinex","BTCUSD",1761668623155,0.17438311,114690.0,114680.0,0.26421733]
["bitfinex","BTCUSD",1761668623357,0.17438311,114690.0,114680.0,0.48111933]
["bitfinex","BTCUSD",1761668623555,0.17438311,114690.0,114680.0,0.56895933]
["bitfinex","BTCUSD",1761668623788,0.17438311,114690.0,114680.0,0.96025965]
["bitfinex","BTCUSD",1761668624219,0.17438311,114690.0,114680.0,0.56895933]
["bitfinex","BTCUSD",1761668624691,0.17438311,114690.0,114680.0,0.57095933]
["bitfinex","BTCUSD",1761668625292,0.183215,114690.0,114680.0,0.48114032]
["bitfinex","BTCUSD",1761668625694,0.183215,114690.0,114680.0,0.87244064]
["bitfinex","BTCUSD",1761668625925,0.17438311,114690.0,114680.0,0.90047064]
["bitfinex","BTCUSD",1761668626482,0.17438311,114690.0,114680.0,0.87244064]
["bitfinex","BTCUSD",1761668626682,0.17438311,114690.0,114680.0,1.06241896]
["bitfinex","BTCUSD",1761668626890,0.17438311,114690.0,114680.0,0.88802064]
["bitfinex","BTCUSD",1761668627489,0.17438311,114690.0,114680.0,1.06241896]
["bitfinex","BTCUSD",1761668627690,0.17438311,114690.0,114680.0,0.88802064]
["bitfinex","BTCUSD",1761668628521,0.17438311,114690.0,114680.0,1.09929896]
["bitfinex","BTCUSD",1761668628968,0.17438311,114690.0,114680.0,1.07486896]
["bitfinex","BTCUSD",1761668629167,0.17438311,114690.0,114680.0,0.90047064]
["bitfinex","BTCUSD",1761668629355,0.17438311,114690.0,114680.0,0.87244064]
["bitfinex","BTCUSD",1761668629699,0.17438311,114690.0,114680.0,1.07486896]
["bitfinex","BTCUSD",1761668630220,0.17438311,114690.0,114680.0,1.18911797]
["bitfinex","BTCUSD",1761668630667,0.17438311,114690.0,114680.0,1.16468797]
["bitfinex","BTCUSD",1761668632284,0.17438311,114690.0,114680.0,1.18911797]
["bitfinex","BTCUSD",1761668634009,0.17438311,114690.0,114680.0,1.16468797]
["bitfinex","BTCUSD",1761668634750,0.17438311,114690.0,114680.0,0.99028965]
["bitfinex","BTCUSD",1761668635063,0.183215,114690.0,114680.0,0.08984]
["bitfinex","BTCUSD",1761668635278,0.17438311,114690.0,114680.0,0.08984]
["bitfinex","BTCUSD",1761668635641,0.183215,114690.0,114680.0,0.08984]
["bitfinex","BTCUSD",1761668637474,0.17438311,114690.0,114680.0,0.08984]
["bitfinex","BTCUSD",1761668637681,0.17438311,114690.0,114680.0,0.48114032]
["bitfinex","BTCUSD",1761668638286,0.17438311,114690.0,114680.0,0.08984]
["bitfinex","BTCUSD",1761668638491,0.183215,114690.0,114680.0,0.08984]
["bitfinex","BTCUSD",1761668639083,0.17438311,114690.0,114680.0,0.08984]
["bitfinex","BTCUSD",1761668640977,0.17438311,114690.0,114680.0,0.26423832]
["bitfinex","BTCUSD",1761668641516,0.19311982,114700.0,114680.0,0.65553864]
["bitfinex","BTCUSD",1761668641718,0.51438163,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1761668642036,0.53311982,114700.0,114690.0,0.56568343]
["bitfinex","BTCUSD",1761668642487,0.19311982,114700.0,114690.0,0.56568343]
["bitfinex","BTCUSD",1761668642663,0.17438163,114700.0,114690.0,0.56568343]
["bitfinex","BTCUSD",1761668643034,0.65329113,114710.0,114690.0,0.56568343]
["bitfinex","BTCUSD",1761668643315,0.2898684,114710.0,114690.0,0.56568343]
["bitfinex","BTCUSD",1761668644079,0.2898684,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761668644290,0.2898684,114710.0,114690.0,0.58163343]
["bitfinex","BTCUSD",1761668644291,0.2898684,114710.0,114690.0,0.56568343]
["bitfinex","BTCUSD",1761668644713,0.17436791,114700.0,114690.0,0.56568343]
["bitfinex","BTCUSD",1761668645136,0.2898684,114710.0,114690.0,0.56568343]
["bitfinex","BTCUSD",1761668645375,0.17436791,114700.0,114690.0,0.56568343]
["bitfinex","BTCUSD",1761668646419,0.2020284,114710.0,114690.0,0.56568343]
["bitfinex","BTCUSD",1761668646626,0.18329021,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761668646839,0.17436791,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1761668647048,0.17436791,114700.0,114690.0,0.56568343]
["bitfinex","BTCUSD",1761668650539,0.17436791,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1761668650771,0.17436791,114700.0,114690.0,0.56568343]
["bitfinex","BTCUSD",1761668652296,0.17436791,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1761668652509,0.17436791,114700.0,114690.0,0.56568343]
["bitfinex","BTCUSD",1761668654751,0.20201778,114710.0,114690.0,0.56568343]
["bitfinex","BTCUSD",1761668654957,0.18329021,114710.0,114690.0,0.56568343]
["bitfinex","BTCUSD",1761668655408,0.17436791,114700.0,114690.0,0.56568343]
["bitfinex","BTCUSD",1761668655616,0.20201778,114710.0,114690.0,0.66928343]
["bitfinex","BTCUSD",1761668655818,0.17436791,114700.0,114690.0,0.65348343]
["bitfinex","BTCUSD",1761668657538,0.17440791,114700.0,114690.0,0.65348343]
["bitfinex","BTCUSD",1761668657910,0.17440791,114700.0,114690.0,0.0878]
["bitfinex","BTCUSD",1761668658123,0.1832398,114700.0,114680.0,0.56569864]
["bitfinex","BTCUSD",1761668658340,0.1832398,114700.0,114690.0,0.26218311]
["bitfinex","BTCUSD",1761668658542,0.17440791,114700.0,114690.0,0.65348343]
["bitfinex","BTCUSD",1761668658963,4e-05,114700.0,114690.0,0.65348343]
["bitfinex","BTCUSD",1761668659163,4e-05,114700.0,114690.0,1.09726375]
["bitfinex","BTCUSD",1761668659339,4e-05,114700.0,114690.0,0.70596343]
["bitfinex","BTCUSD",1761668659753,4e-05,114700.0,114690.0,0.70581291]
["bitfinex","BTCUSD",1761668660200,4e-05,114700.0,114690.0,1.09696271]
["bitfinex","BTCUSD",1761668660537,4e-05,114700.0,114690.0,1.18678172]
["bitfinex","BTCUSD",1761668661899,4e-05,114700.0,114690.0,1.21294262]
["bitfinex","BTCUSD",1761668662424,4e-05,114700.0,114690.0,1.21494262]
["bitfinex","BTCUSD",1761668666491,4e-05,114700.0,114690.0,0.82379282]
["bitfinex","BTCUSD",1761668672119,4e-05,114700.0,114690.0,0.82216282]
["bitfinex","BTCUSD",1761668672737,4e-05,114700.0,114690.0,1.21331262]
["bitfinex","BTCUSD",1761668673215,4e-05,114700.0,114690.0,1.2494949]
["bitfinex","BTCUSD",1761668673417,4e-05,114700.0,114690.0,3.2494949]
["bitfinex","BTCUSD",1761668673812,4e-05,114700.0,114690.0,3.5894949]
["bitfinex","BTCUSD",1761668674769,4e-05,114700.0,114690.0,3.5934949]
["bitfinex","BTCUSD",1761668674969,4e-05,114700.0,114690.0,3.5390129]
["bitfinex","BTCUSD",1761668676398,4e-05,114700.0,114690.0,3.5400129]
["bitfinex","BTCUSD",1761668685630,4e-05,114700.0,114690.0,3.9311627]
["bitfinex","BTCUSD",1761668686006,1e-08,114710.0,114700.0,0.55055019]
["bitfinex","BTCUSD",1761668686210,1e-08,114710.0,114700.0,3.4731488]
["bitfinex","BTCUSD",1761668686587,1e-08,114710.0,114700.0,3.49314878]
["bitfinex","BTCUSD",1761668686792,1e-08,114710.0,114700.0,3.51929718]
["bitfinex","BTCUSD",1761668687001,1e-08,114710.0,114700.0,3.59731839]
["bitfinex","BTCUSD",1761668687288,1e-08,114710.0,114700.0,3.51929718]
["bitfinex","BTCUSD",1761668688120,1e-08,114710.0,114700.0,3.53629718]
["bitfinex","BTCUSD",1761668688498,1e-08,114710.0,114700.0,3.52029718]
["bitfinex","BTCUSD",1761668688778,8.414e-05,114710.0,114700.0,3.53129718]
["bitfinex","BTCUSD",1761668689195,8.414e-05,114710.0,114700.0,3.1201474]
["bitfinex","BTCUSD",1761668689401,8.414e-05,114710.0,114700.0,3.3124674]
["bitfinex","BTCUSD",1761668689510,8.414e-05,114710.0,114700.0,3.71361719]
["bitfinex","BTCUSD",1761668690140,8.414e-05,114710.0,114700.0,3.70261719]
["bitfinex","BTCUSD",1761668690342,8.414e-05,114710.0,114700.0,3.70361719]
["bitfinex","BTCUSD",1761668690786,8.414e-05,114710.0,114700.0,3.6926172]
["bitfinex","BTCUSD",1761668691779,8.414e-05,114710.0,114700.0,3.6936172]
["bitfinex","BTCUSD",1761668692160,8.414e-05,114710.0,114700.0,3.70361719]
["bitfinex","BTCUSD",1761668695460,8.414e-05,114710.0,114700.0,3.71361718]
["bitfinex","BTCUSD",1761668696854,8.414e-05,114710.0,114700.0,3.91361718]
["bitfinex","BTCUSD",1761668697425,8.414e-05,114710.0,114700.0,3.90361719]
["bitfinex","BTCUSD",1761668697640,8.414e-05,114710.0,114700.0,3.52129718]
["bitfinex","BTCUSD",1761668697854,8.414e-05,114710.0,114700.0,3.71357718]
["bitfinex","BTCUSD",1761668700018,8.414e-05,114710.0,114700.0,3.85987718]
["bitfinex","BTCUSD",1761668700407,8.414e-05,114710.0,114700.0,4.05987718]
["bitfinex","BTCUSD",1761668700626,8.414e-05,114710.0,114700.0,4.0236949]
["bitfinex","BTCUSD",1761668700800,8.414e-05,114710.0,114700.0,4.05987718]
["bitfinex","BTCUSD",1761668702002,8.414e-05,114710.0,114700.0,4.04987719]
["bitfinex","BTCUSD",1761668702206,8.414e-05,114710.0,114700.0,4.05987718]
["bitfinex","BTCUSD",1761668703546,8.414e-05,114710.0,114700.0,3.6475972]
["bitfinex","BTCUSD",1761668703764,8.414e-05,114710.0,114700.0,3.8398372]
["bitfinex","BTCUSD",1761668704268,8.414e-05,114710.0,114700.0,3.84983719]
["bitfinex","BTCUSD",1761668704666,8.414e-05,114710.0,114700.0,3.8398372]
["bitfinex","BTCUSD",1761668704812,8.414e-05,114710.0,114700.0,3.84983719]
["bitfinex","BTCUSD",1761668706027,8.414e-05,114710.0,114700.0,3.8398372]
["bitfinex","BTCUSD",1761668706503,8.414e-05,114710.0,114700.0,3.84983719]
["bitfinex","BTCUSD",1761668706701,8.414e-05,114710.0,114700.0,3.8398372]
["bitfinex","BTCUSD",1761668706948,8.414e-05,114710.0,114700.0,3.84983719]
["bitfinex","BTCUSD",1761668707183,8.414e-05,114710.0,114700.0,3.8398372]
["bitfinex","BTCUSD",1761668707320,8.414e-05,114710.0,114700.0,3.84983719]
["bitfinex","BTCUSD",1761668707693,8.414e-05,114710.0,114700.0,3.8398372]
["bitfinex","BTCUSD",1761668709531,8.414e-05,114710.0,114700.0,3.84983719]
["bitfinex","BTCUSD",1761668710202,8.414e-05,114710.0,114700.0,3.8398372]
["bitfinex","BTCUSD",1761668710351,8.414e-05,114710.0,114700.0,3.84983719]
["bitfinex","BTCUSD",1761668711612,8.414e-05,114710.0,114700.0,3.8398372]
["bitfinex","BTCUSD",1761668711827,8.414e-05,114710.0,114700.0,3.84983719]
["bitfinex","BTCUSD",1761668712036,8.414e-05,114710.0,114700.0,4.04983719]
["bitfinex","BTCUSD",1761668712170,8.414e-05,114710.0,114700.0,4.07115351]
["bitfinex","BTCUSD",1761668712398,8.414e-05,114710.0,114700.0,4.0811535]
["bitfinex","BTCUSD",1761668714776,8.414e-05,114710.0,114700.0,4.4723033]
["bitfinex","BTCUSD",1761668714996,8.414e-05,114710.0,114700.0,4.45098698]
["bitfinex","BTCUSD",1761668715638,8.414e-05,114710.0,114700.0,4.52900819]
["bitfinex","BTCUSD",1761668716305,6.4e-06,114710.0,114700.0,4.52900819]
["bitfinex","BTCUSD",1761668717409,4e-05,114750.0,114740.0,2.6016392]
["bitfinex","BTCUSD",1761668717587,0.00012419,114750.0,114740.0,2.83100821]
["bitfinex","BTCUSD",1761668718051,0.00095524,114750.0,114740.0,2.83100821]
["bitfinex","BTCUSD",1761668719395,0.00695524,114750.0,114740.0,2.83100821]
["bitfinex","BTCUSD",1761668721439,0.0002,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761668721657,0.0002,114780.0,114770.0,0.78673652]
["bitfinex","BTCUSD",1761668721658,0.00068279,114780.0,114770.0,0.78673652]
["bitfinex","BTCUSD",1761668721860,0.00068279,114780.0,114770.0,1.18212369]
["bitfinex","BTCUSD",1761668722262,0.00130581,114780.0,114770.0,1.18212369]
["bitfinex","BTCUSD",1761668722855,0.00230581,114780.0,114770.0,1.18212369]
["bitfinex","BTCUSD",1761668723119,0.00730581,114780.0,114770.0,1.18212369]
["bitfinex","BTCUSD",1761668724635,0.00730581,114780.0,114770.0,1.52212369]
["bitfinex","BTCUSD",1761668725948,0.00230581,114780.0,114770.0,1.52212369]
["bitfinex","BTCUSD",1761668727343,0.00230581,114780.0,114770.0,0.29044057]
["bitfinex","BTCUSD",1761668727548,0.00230581,114780.0,114770.0,0.35176057]
["bitfinex","BTCUSD",1761668727700,0.00130581,114780.0,114770.0,0.75742213]
["bitfinex","BTCUSD",1761668727906,0.00130581,114780.0,114770.0,0.76867213]
["bitfinex","BTCUSD",1761668728129,0.00130581,114780.0,114770.0,0.79153213]
["bitfinex","BTCUSD",1761668729507,0.00130581,114780.0,114770.0,0.76867213]
["bitfinex","BTCUSD",1761668731829,0.00130581,114780.0,114770.0,0.79275213]
["bitfinex","BTCUSD",1761668733107,0.17555219,114780.0,114770.0,0.76867213]
["bitfinex","BTCUSD",1761668733491,0.00130581,114780.0,114770.0,0.76867213]
["bitfinex","BTCUSD",1761668734532,0.17555219,114780.0,114770.0,0.76867213]
["bitfinex","BTCUSD",1761668735555,0.00130581,114780.0,114770.0,0.76867213]
["bitfinex","BTCUSD",1761668736550,0.00130581,114780.0,114770.0,0.79275213]
["bitfinex","BTCUSD",1761668737163,0.00130581,114780.0,114770.0,1.18330369]
["bitfinex","BTCUSD",1761668738961,0.00130581,114780.0,114770.0,1.52330369]
["bitfinex","BTCUSD",1761668740584,0.00130581,114780.0,114770.0,1.87918197]
["bitfinex","BTCUSD",1761668744073,0.00130581,114780.0,114770.0,1.59876697]
["bitfinex","BTCUSD",1761668744245,0.00130581,114780.0,114770.0,1.43562369]
["bitfinex","BTCUSD",1761668744445,0.00130581,114780.0,114770.0,1.52330369]
["bitfinex","BTCUSD",1761668745218,0.00130581,114780.0,114770.0,2.16239769]
["bitfinex","BTCUSD",1761668745417,0.00130581,114780.0,114770.0,2.10017969]
["bitfinex","BTCUSD",1761668747398,0.00130581,114780.0,114770.0,1.52330369]
["bitfinex","BTCUSD",1761668747909,0.00130581,114780.0,114770.0,1.69587169]
["bitfinex","BTCUSD",1761668748575,0.00130581,114780.0,114770.0,1.52330369]
["bitfinex","BTCUSD",1761668749509,0.00130581,114780.0,114770.0,1.69281869]
["bitfinex","BTCUSD",1761668750917,0.00130581,114780.0,114770.0,1.52330369]
["bitfinex","BTCUSD",1761668751151,0.00130581,114780.0,114770.0,1.71400069]
["bitfinex","BTCUSD",1761668752029,0.00130581,114780.0,114770.0,1.37400069]
["bitfinex","BTCUSD",1761668752757,0.00130581,114780.0,114770.0,1.71400069]
["bitfinex","BTCUSD",1761668753395,0.00130581,114780.0,114770.0,1.68992069]
["bitfinex","BTCUSD",1761668753595,0.00130581,114780.0,114770.0,1.71400069]
["bitfinex","BTCUSD",1761668754124,0.00130581,114780.0,114770.0,0.26408057]
["bitfinex","BTCUSD",1761668754368,0.00130581,114780.0,114770.0,0.36716057]
["bitfinex","BTCUSD",1761668754789,0.00130581,114780.0,114770.0,0.79420213]
["bitfinex","BTCUSD",1761668755556,0.00130581,114780.0,114770.0,1.18475369]
["bitfinex","BTCUSD",1761668756452,0.00130581,114780.0,114770.0,3.52475369]
["bitfinex","BTCUSD",1761668758971,0.00130581,114780.0,114770.0,3.43783069]
["bitfinex","BTCUSD",1761668759187,0.00130581,114780.0,114770.0,2.80848269]
["bitfinex","BTCUSD",1761668760971,0.00130581,114780.0,114770.0,2.63461169]
["bitfinex","BTCUSD",1761668761858,0.00130581,114780.0,114770.0,1.72053069]
["bitfinex","BTCUSD",1761668762086,0.00130581,114780.0,114770.0,1.25424713]
["bitfinex","BTCUSD",1761668762358,0.00130581,114780.0,114770.0,1.11012213]
["bitfinex","BTCUSD",1761668762569,0.00130581,114780.0,114770.0,1.52377369]
["bitfinex","BTCUSD",1761668763504,0.00130581,114780.0,114770.0,3.20266869]
["bitfinex","BTCUSD",1761668763968,0.00130581,114780.0,114770.0,3.62940253]
["bitfinex","BTCUSD",1761668764841,0.00130581,114780.0,114770.0,4.80105721]
["bitfinex","BTCUSD",1761668765085,1e-08,114780.0,114770.0,4.8110572]
["bitfinex","BTCUSD",1761668765296,1e-08,114780.0,114770.0,3.63940252]
["bitfinex","BTCUSD",1761668767360,1e-08,114780.0,114770.0,4.02995408]
["bitfinex","BTCUSD",1761668767576,1e-08,114780.0,114770.0,3.63940252]
["bitfinex","BTCUSD",1761668768439,1e-08,114780.0,114770.0,3.60322024]
["bitfinex","BTCUSD",1761668768648,1e-08,114780.0,114770.0,3.63940252]
["bitfinex","BTCUSD",1761668772024,4e-05,114790.0,114780.0,0.72424637]
["bitfinex","BTCUSD",1761668772260,0.0002,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1761668772481,0.0002,114810.0,114800.0,3.56864131]
["bitfinex","BTCUSD",1761668772723,0.0002,114810.0,114800.0,3.57609971]
["bitfinex","BTCUSD",1761668773175,1e-08,114810.0,114800.0,5.28775439]
["bitfinex","BTCUSD",1761668773381,1e-08,114810.0,114800.0,5.32393667]
["bitfinex","BTCUSD",1761668774971,1e-08,114810.0,114800.0,5.32942004]
["bitfinex","BTCUSD",1761668775187,1e-08,114810.0,114800.0,5.33042004]
["bitfinex","BTCUSD",1761668775661,1e-08,114810.0,114800.0,3.87112536]
["bitfinex","BTCUSD",1761668775885,1e-08,114810.0,114800.0,3.20940971]
["bitfinex","BTCUSD",1761668776096,1e-08,114810.0,114800.0,3.33323199]
["bitfinex","BTCUSD",1761668781845,1e-08,114810.0,114800.0,2.94212141]
["bitfinex","BTCUSD",1761668782408,0.00062278,114810.0,114800.0,2.94212141]
["bitfinex","BTCUSD",1761668783465,0.00062278,114810.0,114800.0,2.90856841]
["bitfinex","BTCUSD",1761668783670,0.00062278,114810.0,114800.0,2.88471741]
["bitfinex","BTCUSD",1761668788141,0.00062278,114810.0,114800.0,2.83235641]
["bitfinex","BTCUSD",1761668788344,0.00062278,114810.0,114800.0,2.38516141]
["bitfinex","BTCUSD",1761668798237,0.00062278,114810.0,114800.0,2.3951614]
["bitfinex","BTCUSD",1761668799105,0.00024,114820.0,114810.0,0.51420085]
["bitfinex","BTCUSD",1761668799106,1e-08,114820.0,114810.0,0.51420085]
["bitfinex","BTCUSD",1761668799322,1e-08,114820.0,114810.0,3.89725871]
["bitfinex","BTCUSD",1761668799953,0.0002,114830.0,114820.0,3.29472978]
["bitfinex","BTCUSD",1761668800192,0.00034472,114830.0,114820.0,3.52507879]
["bitfinex","BTCUSD",1761668800450,0.00034472,114830.0,114820.0,3.56126107]
["bitfinex","BTCUSD",1761668801132,1e-08,114830.0,114820.0,3.56126107]
["bitfinex","BTCUSD",1761668801366,1e-08,114830.0,114820.0,3.76126107]
["bitfinex","BTCUSD",1761668802282,1e-08,114830.0,114820.0,3.77126106]
["bitfinex","BTCUSD",1761668802505,1e-08,114830.0,114820.0,3.77326106]
["bitfinex","BTCUSD",1761668803163,1e-08,114830.0,114820.0,3.77126106]
["bitfinex","BTCUSD",1761668803638,1e-08,114830.0,114820.0,4.19884353]
["bitfinex","BTCUSD",1761668803864,1e-08,114830.0,114820.0,4.1765331]
["bitfinex","BTCUSD",1761668804743,1e-08,114830.0,114820.0,4.1725331]
["bitfinex","BTCUSD",1761668805162,1e-08,114830.0,114820.0,4.1785331]
["bitfinex","BTCUSD",1761668805376,0.00024,114870.0,114860.0,0.51412502]
["bitfinex","BTCUSD",1761668805589,0.0002,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761668805855,0.0002,114890.0,114880.0,3.23857956]
["bitfinex","BTCUSD",1761668806061,0.0002,114890.0,114880.0,3.22117009]
["bitfinex","BTCUSD",1761668806483,0.00165188,114890.0,114880.0,3.22117009]
["bitfinex","BTCUSD",1761668807115,0.00165188,114890.0,114880.0,3.56117009]
["bitfinex","BTCUSD",1761668807318,0.00165188,114890.0,114880.0,3.76117009]
["bitfinex","BTCUSD",1761668807996,0.00165188,114890.0,114880.0,4.35067593]
["bitfinex","BTCUSD",1761668808447,0.00027,114900.0,114890.0,3.24528679]
["bitfinex","BTCUSD",1761668808652,0.00027,114900.0,114890.0,3.4632658]
["bitfinex","BTCUSD",1761668809074,0.00027,114900.0,114890.0,3.45326581]
["bitfinex","BTCUSD",1761668809729,0.00027,114900.0,114890.0,2.33410081]
["bitfinex","BTCUSD",1761668809936,0.00027,114900.0,114890.0,2.29791853]
["bitfinex","BTCUSD",1761668810143,0.00027,114900.0,114890.0,2.33410081]
["bitfinex","BTCUSD",1761668810983,0.00027,114900.0,114890.0,2.22300981]
["bitfinex","BTCUSD",1761668811185,0.00027,114900.0,114890.0,1.88405481]
["bitfinex","BTCUSD",1761668812278,0.1743344,114900.0,114890.0,1.79645481]
["bitfinex","BTCUSD",1761668812491,0.1743344,114900.0,114890.0,0.70801856]
["bitfinex","BTCUSD",1761668812739,0.1743344,114900.0,114890.0,0.39209856]
["bitfinex","BTCUSD",1761668812986,0.1743344,114900.0,114890.0,0.36801856]
["bitfinex","BTCUSD",1761668813231,0.1743344,114900.0,114890.0,0.70801856]
["bitfinex","BTCUSD",1761668813481,0.1743344,114900.0,114890.0,0.73209856]
["bitfinex","BTCUSD",1761668814142,0.17454173,114900.0,114890.0,0.73209856]
["bitfinex","BTCUSD",1761668814581,0.17454173,114900.0,114890.0,0.70801856]
["bitfinex","BTCUSD",1761668814816,0.17454173,114900.0,114890.0,0.73209856]
["bitfinex","BTCUSD",1761668815256,0.17454173,114900.0,114890.0,0.17741901]
["bitfinex","BTCUSD",1761668815569,0.18262003,114900.0,114890.0,0.08981901]
["bitfinex","BTCUSD",1761668815745,0.18262003,114900.0,114870.0,0.04511549]
["bitfinex","BTCUSD",1761668815746,0.1740947,114880.0,114870.0,0.20385084]
["bitfinex","BTCUSD",1761668815970,0.1740947,114880.0,114870.0,0.45866901]
["bitfinex","BTCUSD",1761668816182,0.1740947,114880.0,114870.0,0.40445887]
["bitfinex","BTCUSD",1761668816602,0.1740947,114880.0,114870.0,0.38037887]
["bitfinex","BTCUSD",1761668817033,0.1740947,114880.0,114870.0,0.40445887]
["bitfinex","BTCUSD",1761668817244,0.17409311,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761668817462,0.18216322,114890.0,114880.0,0.98953868]
["bitfinex","BTCUSD",1761668817668,0.00047733,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761668817886,0.18262367,114900.0,114890.0,1.10686148]
["bitfinex","BTCUSD",1761668818088,0.18262367,114900.0,114890.0,1.08945353]
["bitfinex","BTCUSD",1761668818520,0.00855927,114900.0,114890.0,1.08945353]
["bitfinex","BTCUSD",1761668818956,0.18262367,114900.0,114890.0,1.08945353]
["bitfinex","BTCUSD",1761668820354,0.00855927,114900.0,114890.0,1.08945353]
["bitfinex","BTCUSD",1761668820585,0.01255927,114900.0,114890.0,1.08945353]
["bitfinex","BTCUSD",1761668820812,0.01255927,114900.0,114890.0,1.42945353]
["bitfinex","BTCUSD",1761668821029,0.01256496,114900.0,114890.0,1.42945353]
["bitfinex","BTCUSD",1761668821460,0.00447733,114900.0,114890.0,1.99702081]
["bitfinex","BTCUSD",1761668822105,0.00047733,114900.0,114890.0,1.99702081]
["bitfinex","BTCUSD",1761668822314,0.00247733,114900.0,114890.0,1.99702081]
["bitfinex","BTCUSD",1761668823017,1e-08,114900.0,114890.0,2.2070208]
["bitfinex","BTCUSD",1761668823239,0.00024,114910.0,114900.0,0.21024668]
["bitfinex","BTCUSD",1761668823446,0.00072222,114910.0,114900.0,3.02455066]
["bitfinex","BTCUSD",1761668823696,0.00072222,114910.0,114900.0,3.36455066]
["bitfinex","BTCUSD",1761668823910,1e-08,114910.0,114900.0,3.36455066]
["bitfinex","BTCUSD",1761668824125,1e-08,114910.0,114900.0,3.37455065]
["bitfinex","BTCUSD",1761668824796,1e-08,114910.0,114900.0,3.37555065]
["bitfinex","BTCUSD",1761668825642,0.0082,114930.0,114920.0,3.35905908]
["bitfinex","BTCUSD",1761668825853,0.0082,114930.0,114920.0,3.08923037]
["bitfinex","BTCUSD",1761668825854,1e-08,114930.0,114920.0,3.08923037]
["bitfinex","BTCUSD",1761668826059,1e-08,114930.0,114920.0,3.11220037]
["bitfinex","BTCUSD",1761668826273,1e-08,114930.0,114920.0,2.4271754]
["bitfinex","BTCUSD",1761668826492,1e-08,114930.0,114920.0,2.7671754]
["bitfinex","BTCUSD",1761668826707,1e-08,114930.0,114920.0,2.77717539]
["bitfinex","BTCUSD",1761668827141,1e-08,114930.0,114920.0,2.78317539]
["bitfinex","BTCUSD",1761668827566,1e-08,114930.0,114920.0,2.78417539]
["bitfinex","BTCUSD",1761668827989,1e-08,114930.0,114920.0,2.7741754]
["bitfinex","BTCUSD",1761668828410,1e-08,114930.0,114920.0,2.78417539]
["bitfinex","BTCUSD",1761668831347,1e-08,114930.0,114920.0,2.80748582]
["bitfinex","BTCUSD",1761668832482,1e-08,114930.0,114920.0,2.78417539]
["bitfinex","BTCUSD",1761668832975,1e-08,114930.0,114920.0,2.7741754]
["bitfinex","BTCUSD",1761668835301,1e-08,114950.0,114940.0,0.5773561]
["bitfinex","BTCUSD",1761668835510,1e-08,114950.0,114940.0,2.75477511]
["bitfinex","BTCUSD",1761668835724,1e-08,114950.0,114940.0,2.77783511]
["bitfinex","BTCUSD",1761668836148,1e-08,114950.0,114940.0,2.80114554]
["bitfinex","BTCUSD",1761668836360,1e-08,114950.0,114940.0,2.82114552]
["bitfinex","BTCUSD",1761668836601,1e-08,114950.0,114940.0,2.79783509]
["bitfinex","BTCUSD",1761668836845,1e-08,114950.0,114940.0,2.7878351]
["bitfinex","BTCUSD",1761668837051,1e-08,114950.0,114940.0,2.79783509]
["bitfinex","BTCUSD",1761668837265,1e-08,114950.0,114940.0,2.8921951]
["bitfinex","BTCUSD",1761668837687,1e-08,114950.0,114940.0,2.91550553]
["bitfinex","BTCUSD",1761668838550,1e-08,114950.0,114940.0,2.8921951]
["bitfinex","BTCUSD",1761668839015,1e-08,114950.0,114940.0,2.8931951]
["bitfinex","BTCUSD",1761668839423,1e-08,114950.0,114940.0,2.8921951]
["bitfinex","BTCUSD",1761668839833,1e-08,114950.0,114940.0,2.8931951]
["bitfinex","BTCUSD",1761668840042,1e-08,114950.0,114940.0,2.88819511]
["bitfinex","BTCUSD",1761668843692,1e-08,114950.0,114940.0,2.69623511]
["bitfinex","BTCUSD",1761668843899,1e-08,114950.0,114940.0,1.61018683]
["bitfinex","BTCUSD",1761668844084,1e-08,114950.0,114940.0,1.69782683]
["bitfinex","BTCUSD",1761668844341,1e-08,114950.0,114940.0,1.61275211]
["bitfinex","BTCUSD",1761668844557,1e-08,114950.0,114940.0,1.60747111]
["bitfinex","BTCUSD",1761668844777,1e-08,114950.0,114940.0,1.30937611]
["bitfinex","BTCUSD",1761668844984,1e-08,114950.0,114940.0,1.30437611]
["bitfinex","BTCUSD",1761668845198,1e-08,114950.0,114940.0,1.30737611]
["bitfinex","BTCUSD",1761668846310,1e-08,114950.0,114940.0,1.30837611]
["bitfinex","BTCUSD",1761668848421,1e-08,114950.0,114940.0,1.30537611]
["bitfinex","BTCUSD",1761668848827,1e-08,114950.0,114940.0,1.31037611]
["bitfinex","BTCUSD",1761668849261,1e-08,114950.0,114940.0,1.30937611]
["bitfinex","BTCUSD",1761668849665,1e-08,114950.0,114940.0,1.31037611]
["bitfinex","BTCUSD",1761668852623,1e-08,114950.0,114940.0,1.45667611]
["bitfinex","BTCUSD",1761668855684,1e-08,114950.0,114940.0,1.4666761]
["bitfinex","BTCUSD",1761668855906,1e-08,114950.0,114940.0,1.48998653]
["bitfinex","BTCUSD",1761668858859,1e-08,114950.0,114940.0,1.4666761]
["bitfinex","BTCUSD",1761668861503,1e-08,114950.0,114940.0,1.5709161]
["bitfinex","BTCUSD",1761668861716,1e-08,114950.0,114940.0,1.56091611]
["bitfinex","BTCUSD",1761668862073,1e-08,114950.0,114940.0,1.5709161]
["bitfinex","BTCUSD",1761668862447,1e-08,114950.0,114940.0,1.56091611]
["bitfinex","BTCUSD",1761668863790,1e-08,114950.0,114940.0,1.5709161]
["bitfinex","BTCUSD",1761668864435,1e-08,114950.0,114940.0,1.3790361]
["bitfinex","BTCUSD",1761668864617,1e-08,114950.0,114940.0,1.5708761]
["bitfinex","BTCUSD",1761668869227,1e-08,114950.0,114940.0,1.56087611]
["bitfinex","BTCUSD",1761668869490,1e-08,114950.0,114940.0,1.5708761]
["bitfinex","BTCUSD",1761668869698,1e-08,114950.0,114940.0,1.56087611]
["bitfinex","BTCUSD",1761668874797,1e-08,114950.0,114940.0,1.41457611]
["bitfinex","BTCUSD",1761668875028,4e-05,114980.0,114950.0,0.77017095]
["bitfinex","BTCUSD",1761668875249,4e-05,114980.0,114950.0,2.91036996]
["bitfinex","BTCUSD",1761668875476,4e-05,114980.0,114950.0,4.01607088]
["bitfinex","BTCUSD",1761668876636,4e-05,114980.0,114950.0,4.02107088]
["bitfinex","BTCUSD",1761668876866,4e-05,114980.0,114950.0,4.1928709]
["bitfinex","BTCUSD",1761668877316,4e-05,114980.0,114950.0,4.1938709]
["bitfinex","BTCUSD",1761668879336,4e-05,114980.0,114950.0,3.9938709]
["bitfinex","BTCUSD",1761668879783,4e-05,114980.0,114950.0,4.05570746]
["bitfinex","BTCUSD",1761668880435,4e-05,114980.0,114950.0,5.42324494]
["bitfinex","BTCUSD",1761668881146,1e-08,114960.0,114950.0,3.08816998]
["bitfinex","BTCUSD",1761668882239,1e-08,114960.0,114950.0,4.213461]
["bitfinex","BTCUSD",1761668882482,1e-08,114960.0,114950.0,4.31828554]
["bitfinex","BTCUSD",1761668884789,1e-08,114960.0,114950.0,4.46458554]
["bitfinex","BTCUSD",1761668885028,4e-05,114980.0,114970.0,0.5501407]
["bitfinex","BTCUSD",1761668885233,0.00018458,114980.0,114970.0,3.29584523]
["bitfinex","BTCUSD",1761668885431,0.00018458,114980.0,114970.0,3.33171523]
["bitfinex","BTCUSD",1761668885644,0.00059882,114980.0,114970.0,3.33171523]
["bitfinex","BTCUSD",1761668889691,1e-08,114980.0,114970.0,4.08436075]
["bitfinex","BTCUSD",1761668889935,1e-08,114980.0,114970.0,4.10436073]
["bitfinex","BTCUSD",1761668890095,8e-05,115010.0,115000.0,3.61920408]
["bitfinex","BTCUSD",1761668890297,0.00424,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761668890479,0.00472204,115030.0,115020.0,2.39760161]
["bitfinex","BTCUSD",1761668890682,0.00472204,115030.0,115020.0,0.99119961]
["bitfinex","BTCUSD",1761668890970,0.00575711,115030.0,115020.0,0.69126181]
["bitfinex","BTCUSD",1761668891193,0.17962479,115030.0,115020.0,1.24390733]
["bitfinex","BTCUSD",1761668891404,0.00575711,115030.0,115020.0,1.28380733]
["bitfinex","BTCUSD",1761668894032,0.00575711,115030.0,115020.0,1.62567933]
["bitfinex","BTCUSD",1761668894240,0.00575711,115030.0,115020.0,1.57735033]
["bitfinex","BTCUSD",1761668894447,0.00575711,115030.0,115020.0,1.28380733]
["bitfinex","BTCUSD",1761668894874,0.00575711,115030.0,115020.0,1.52876739]
["bitfinex","BTCUSD",1761668895582,0.00575711,115030.0,115020.0,1.56494967]
["bitfinex","BTCUSD",1761668900527,0.00575711,115030.0,115020.0,1.53775567]
["bitfinex","BTCUSD",1761668903472,0.00575711,115030.0,115020.0,1.9073807]
["bitfinex","BTCUSD",1761668903696,1e-08,115030.0,115020.0,1.73775567]
["bitfinex","BTCUSD",1761668903916,1e-08,115030.0,115020.0,2.35090991]
["bitfinex","BTCUSD",1761668904351,1e-08,115030.0,115020.0,2.3609099]
["bitfinex","BTCUSD",1761668904773,1e-08,115030.0,115020.0,2.42799662]
["bitfinex","BTCUSD",1761668905198,1e-08,115030.0,115020.0,2.42699662]
["bitfinex","BTCUSD",1761668905609,1e-08,115030.0,115020.0,2.42799662]
["bitfinex","BTCUSD",1761668906039,0.00297126,115060.0,115040.0,0.76003484]
["bitfinex","BTCUSD",1761668906040,1e-08,115060.0,115040.0,0.76003484]
["bitfinex","BTCUSD",1761668906264,0.0002,115070.0,115060.0,2.71382235]
["bitfinex","BTCUSD",1761668906496,0.0002,115070.0,115060.0,3.73729348]
["bitfinex","BTCUSD",1761668906727,0.00102759,115070.0,115060.0,3.76116348]
["bitfinex","BTCUSD",1761668907377,0.00102759,115070.0,115060.0,3.56116348]
["bitfinex","BTCUSD",1761668907826,0.00102759,115070.0,115060.0,3.47394492]
["bitfinex","BTCUSD",1761668908273,0.00102759,115070.0,115060.0,3.67394492]
["bitfinex","BTCUSD",1761668908503,1e-08,115070.0,115060.0,3.68394491]
["bitfinex","BTCUSD",1761668908953,1e-08,115070.0,115060.0,3.68494491]
["bitfinex","BTCUSD",1761668909217,1e-08,115070.0,115060.0,3.00196363]
["bitfinex","BTCUSD",1761668909435,1e-08,115070.0,115060.0,3.68494491]
["bitfinex","BTCUSD",1761668909657,1e-08,115070.0,115060.0,3.77262491]
["bitfinex","BTCUSD",1761668910305,1e-08,115070.0,115060.0,3.57070492]
["bitfinex","BTCUSD",1761668910558,1e-08,115070.0,115060.0,3.76262492]
["bitfinex","BTCUSD",1761668910752,1e-08,115070.0,115060.0,3.57070492]
["bitfinex","BTCUSD",1761668910970,1e-08,115070.0,115060.0,3.37070492]
["bitfinex","BTCUSD",1761668911191,1e-08,115070.0,115060.0,3.43876264]
["bitfinex","BTCUSD",1761668911433,1e-08,115070.0,115060.0,1.69876064]
["bitfinex","BTCUSD",1761668911684,1e-08,115070.0,115060.0,1.35776064]
["bitfinex","BTCUSD",1761668911920,1e-08,115070.0,115060.0,1.54298292]
["bitfinex","BTCUSD",1761668912134,1e-08,115070.0,115060.0,1.63070292]
["bitfinex","BTCUSD",1761668912354,1e-08,115070.0,115060.0,1.62370292]
["bitfinex","BTCUSD",1761668912582,1e-08,115070.0,115060.0,1.62870292]
["bitfinex","BTCUSD",1761668912806,1e-08,115070.0,115060.0,1.62770292]
["bitfinex","BTCUSD",1761668913220,1e-08,115070.0,115060.0,1.63070292]
["bitfinex","BTCUSD",1761668913991,1e-08,115070.0,115060.0,1.63170292]
["bitfinex","BTCUSD",1761668916463,1e-08,115070.0,115060.0,1.83170292]
["bitfinex","BTCUSD",1761668917152,1e-08,115070.0,115060.0,1.82370292]
["bitfinex","BTCUSD",1761668917372,1e-08,115070.0,115060.0,1.86202794]
["bitfinex","BTCUSD",1761668917587,1e-08,115070.0,115060.0,1.83870291]
["bitfinex","BTCUSD",1761668918224,1e-08,115070.0,115060.0,1.15572163]
["bitfinex","BTCUSD",1761668918468,1e-08,115070.0,115060.0,1.74198292]
["bitfinex","BTCUSD",1761668918684,1e-08,115070.0,115060.0,1.59352064]
["bitfinex","BTCUSD",1761668919351,1e-08,115070.0,115060.0,1.62470292]
["bitfinex","BTCUSD",1761668919578,1e-08,115070.0,115060.0,1.63170292]
["bitfinex","BTCUSD",1761668920014,1e-08,115070.0,115060.0,1.62470292]
["bitfinex","BTCUSD",1761668920448,1e-08,115070.0,115060.0,1.62770292]
["bitfinex","BTCUSD",1761668920888,1e-08,115070.0,115060.0,1.62870292]
["bitfinex","BTCUSD",1761668921764,1e-08,115070.0,115060.0,0.77189929]
["bitfinex","BTCUSD",1761668922019,1e-08,115070.0,115060.0,1.45488057]
["bitfinex","BTCUSD",1761668924409,1e-08,115070.0,115060.0,1.39567457]
["bitfinex","BTCUSD",1761668925040,1e-08,115070.0,115060.0,1.28260257]
["bitfinex","BTCUSD",1761668925873,1e-08,115070.0,115060.0,1.28160257]
["bitfinex","BTCUSD",1761668926084,1e-08,115070.0,115060.0,1.27660257]
["bitfinex","BTCUSD",1761668926291,1e-08,115070.0,115060.0,1.18988257]
["bitfinex","BTCUSD",1761668926496,1e-08,115070.0,115060.0,1.28060257]
["bitfinex","BTCUSD",1761668926922,1e-08,115070.0,115060.0,1.16901257]
["bitfinex","BTCUSD",1761668927137,1e-08,115070.0,115060.0,1.25673257]
["bitfinex","BTCUSD",1761668927349,1e-08,115070.0,115060.0,0.53756901]
["bitfinex","BTCUSD",1761668927775,1e-08,115070.0,115060.0,1.22055029]
["bitfinex","BTCUSD",1761668928227,1e-08,115070.0,115060.0,1.21655029]
["bitfinex","BTCUSD",1761668928441,1e-08,115070.0,115060.0,0.87655029]
["bitfinex","BTCUSD",1761668928861,0.00810268,115070.0,115060.0,0.87655029]
["bitfinex","BTCUSD",1761668929279,0.00810268,115070.0,115060.0,0.08981901]
["bitfinex","BTCUSD",1761668929507,0.00810268,115070.0,115060.0,0.17753901]
["bitfinex","BTCUSD",1761668930895,0.01693457,115070.0,115060.0,0.17753901]
["bitfinex","BTCUSD",1761668931102,0.00810268,115070.0,115060.0,0.08772]
["bitfinex","BTCUSD",1761668932841,0.00810268,115070.0,115050.0,0.08772]
["bitfinex","BTCUSD",1761668933048,0.00810267,115070.0,115050.0,0.17753901]
["bitfinex","BTCUSD",1761668934138,0.00810267,115070.0,115050.0,0.08772]
["bitfinex","BTCUSD",1761668934365,0.00883189,115060.0,115050.0,0.08772]
["bitfinex","BTCUSD",1761668934630,0.01693456,115060.0,115050.0,0.08772]
["bitfinex","BTCUSD",1761668934883,0.01693456,115060.0,115040.0,0.08772]
["bitfinex","BTCUSD",1761668935110,0.43113241,115060.0,115040.0,0.08820204]
["bitfinex","BTCUSD",1761668935317,0.44092964,115060.0,115040.0,0.08820204]
["bitfinex","BTCUSD",1761668936180,0.44092964,115060.0,115040.0,0.00048204]
["bitfinex","BTCUSD",1761668936386,0.00883189,115050.0,115040.0,0.00048204]
["bitfinex","BTCUSD",1761668936598,0.01693456,115050.0,115040.0,0.00048204]
["bitfinex","BTCUSD",1761668936812,0.06191071,115050.0,115040.0,0.00048204]
["bitfinex","BTCUSD",1761668937485,0.05380804,115050.0,115040.0,0.00048204]
["bitfinex","BTCUSD",1761668939443,0.00883189,115050.0,115040.0,0.00048204]
["bitfinex","BTCUSD",1761668943344,0.00020686,115080.0,115040.0,0.78987233]
["bitfinex","BTCUSD",1761668943551,0.09675875,115080.0,115040.0,0.81468233]
["bitfinex","BTCUSD",1761668943761,0.02608138,115070.0,115050.0,0.08772]
["bitfinex","BTCUSD",1761668943967,0.03416716,115070.0,115050.0,0.08772]
["bitfinex","BTCUSD",1761668944766,0.02608138,115070.0,115050.0,0.08772]
["bitfinex","BTCUSD",1761668945207,0.03491327,115070.0,115050.0,0.08772]
["bitfinex","BTCUSD",1761668945931,0.7259801,115070.0,115040.0,0.09030105]
["bitfinex","BTCUSD",1761668946156,0.7259801,115070.0,115040.0,0.00048204]
["bitfinex","BTCUSD",1761668946157,0.89468722,115070.0,115040.0,0.00048204]
["bitfinex","BTCUSD",1761668946368,0.89468761,115070.0,115040.0,0.00048204]
["bitfinex","BTCUSD",1761668946683,0.91331964,115070.0,115040.0,0.00048204]
["bitfinex","BTCUSD",1761668947335,0.00883189,115060.0,115040.0,0.00048204]
["bitfinex","BTCUSD",1761668948568,0.00883189,115060.0,115040.0,0.01662204]
["bitfinex","BTCUSD",1761668949391,0.00883189,115060.0,115040.0,0.00048204]
["bitfinex","BTCUSD",1761668950230,0.03491511,115060.0,115040.0,0.00048204]
["bitfinex","BTCUSD",1761668950851,0.03491511,115060.0,115040.0,0.01662204]
["bitfinex","BTCUSD",1761668951064,0.44672163,115080.0,115040.0,0.78942233]
["bitfinex","BTCUSD",1761668951274,0.02608272,115070.0,115040.0,0.78942233]
["bitfinex","BTCUSD",1761668951483,0.00883189,115060.0,115050.0,0.08768]
["bitfinex","BTCUSD",1761668951705,0.00883189,115070.0,115050.0,0.08768]
["bitfinex","BTCUSD",1761668951942,0.01692868,115070.0,115050.0,0.08768]
["bitfinex","BTCUSD",1761668952149,0.00883189,115070.0,115050.0,0.08768]
["bitfinex","BTCUSD",1761668952367,0.01693154,115070.0,115050.0,0.08768]
["bitfinex","BTCUSD",1761668952615,0.00883189,115070.0,115050.0,0.08768]
["bitfinex","BTCUSD",1761668953236,0.01693408,115070.0,115050.0,0.08768]
["bitfinex","BTCUSD",1761668953480,0.01693408,115070.0,115050.0,0.78680128]
["bitfinex","BTCUSD",1761668953821,0.01693482,115070.0,115050.0,0.78680128]
["bitfinex","BTCUSD",1761668954238,0.01693482,115070.0,115050.0,0.10382]
["bitfinex","BTCUSD",1761668954680,0.01693482,115070.0,115050.0,0.08768]
["bitfinex","BTCUSD",1761668955552,0.01693482,115070.0,115050.0,0.19363901]
["bitfinex","BTCUSD",1761668956622,0.01693482,115070.0,115050.0,0.20528901]
["bitfinex","BTCUSD",1761668957036,0.01693482,115070.0,115050.0,0.17749901]
["bitfinex","BTCUSD",1761668958940,0.01693482,115070.0,115050.0,0.19363901]
["bitfinex","BTCUSD",1761668959360,0.01693482,115070.0,115050.0,0.17749901]
["bitfinex","BTCUSD",1761668959803,0.00810293,115070.0,115050.0,0.17749901]
["bitfinex","BTCUSD",1761668960050,0.01714168,115080.0,115050.0,0.17749901]
["bitfinex","BTCUSD",1761668960485,0.01714168,115080.0,115050.0,0.86048029]
["bitfinex","BTCUSD",1761668961650,0.00830979,115080.0,115050.0,0.86048029]
["bitfinex","BTCUSD",1761668961899,0.01714168,115080.0,115050.0,0.86048029]
["bitfinex","BTCUSD",1761668963394,0.00830979,115080.0,115060.0,0.77280029]
["bitfinex","BTCUSD",1761668963610,0.01714168,115080.0,115070.0,0.0876]
["bitfinex","BTCUSD",1761668963820,0.00830979,115080.0,115070.0,0.0876]
["bitfinex","BTCUSD",1761668964061,0.00020686,115080.0,115070.0,0.0876]
["bitfinex","BTCUSD",1761668964673,0.00020686,115080.0,115070.0,0.08764]
["bitfinex","BTCUSD",1761668965534,0.01714168,115080.0,115070.0,0.08764]
["bitfinex","BTCUSD",1761668965738,0.01714168,115080.0,115040.0,0.55255089]
["bitfinex","BTCUSD",1761668965941,0.01714168,115080.0,115050.0,0.17745901]
["bitfinex","BTCUSD",1761668966602,0.07827155,115080.0,115050.0,0.17745901]
["bitfinex","BTCUSD",1761668967220,0.07827155,115080.0,115060.0,0.0876]
["bitfinex","BTCUSD",1761668967433,0.01714168,115080.0,115060.0,0.0876]
["bitfinex","BTCUSD",1761668971588,0.56921053,115080.0,115050.0,0.08981901]
["bitfinex","BTCUSD",1761668971800,0.02696444,115080.0,115060.0,0.0876]
["bitfinex","BTCUSD",1761668972014,0.01714168,115080.0,115060.0,0.63966885]
["bitfinex","BTCUSD",1761668972231,0.00830979,115080.0,115060.0,0.72948786]
["bitfinex","BTCUSD",1761668972452,0.01714168,115080.0,115060.0,0.17741901]
["bitfinex","BTCUSD",1761668972722,0.01714168,115080.0,115060.0,0.72948786]
["bitfinex","BTCUSD",1761668974429,0.01714168,115080.0,115060.0,0.17741901]
["bitfinex","BTCUSD",1761668975051,0.0601918,115080.0,115040.0,0.55255089]
["bitfinex","BTCUSD",1761668975271,0.0601918,115080.0,115050.0,0.17737901]
["bitfinex","BTCUSD",1761668976120,0.61226065,115080.0,115050.0,0.17737901]
["bitfinex","BTCUSD",1761668976320,0.62208341,115080.0,115050.0,0.17737901]
["bitfinex","BTCUSD",1761668976763,0.62208341,115080.0,115060.0,0.0876]
["bitfinex","BTCUSD",1761668976964,0.09344808,115080.0,115060.0,0.0876]
["bitfinex","BTCUSD",1761668977089,0.08362532,115080.0,115060.0,0.0876]
["bitfinex","BTCUSD",1761668977715,0.17380724,115070.0,115060.0,0.0876]
["bitfinex","BTCUSD",1761668977915,0.22503399,115070.0,115060.0,0.0876]
["bitfinex","BTCUSD",1761668978143,0.24368864,115070.0,115060.0,0.0876]
["bitfinex","BTCUSD",1761668978542,0.24368864,115070.0,115040.0,0.18301921]
["bitfinex","BTCUSD",1761668978543,0.17383746,115050.0,115040.0,0.17433461]
["bitfinex","BTCUSD",1761668978715,0.17383746,115050.0,115040.0,0.35171362]
["bitfinex","BTCUSD",1761668979348,0.17383746,115050.0,115040.0,0.17786105]
["bitfinex","BTCUSD",1761668979743,0.18266935,115050.0,115040.0,0.35171362]
["bitfinex","BTCUSD",1761668979948,0.18266935,115050.0,115040.0,0.00048204]
["bitfinex","BTCUSD",1761668980150,0.18266935,115050.0,115040.0,0.08804204]
["bitfinex","BTCUSD",1761668982549,0.17383746,115050.0,115040.0,0.00048204]
["bitfinex","BTCUSD",1761668982749,0.22019438,115050.0,115040.0,0.08804204]
["bitfinex","BTCUSD",1761668982973,0.17383746,115050.0,115040.0,0.08766232]
["bitfinex","BTCUSD",1761668983232,0.18266935,115050.0,115040.0,0.0873072]
["bitfinex","BTCUSD",1761668983665,0.17387673,115030.0,115010.0,0.73462591]
["bitfinex","BTCUSD",1761668983865,0.18270862,115030.0,115020.0,0.17737901]
["bitfinex","BTCUSD",1761668984069,0.18318997,115030.0,115020.0,0.35126181]
["bitfinex","BTCUSD",1761668984533,0.18318092,115030.0,115020.0,0.90333066]
["bitfinex","BTCUSD",1761668985621,0.00048135,115030.0,115020.0,0.90333066]
["bitfinex","BTCUSD",1761668986098,0.00048135,115030.0,115020.0,0.90633066]
["bitfinex","BTCUSD",1761668986568,0.00048135,115030.0,115020.0,0.92174066]
["bitfinex","BTCUSD",1761668986781,0.00048135,115030.0,115020.0,0.92274066]
["bitfinex","BTCUSD",1761668987231,0.00048135,115030.0,115020.0,0.94759066]
["bitfinex","BTCUSD",1761668988952,0.00048135,115030.0,115020.0,0.92274066]
["bitfinex","BTCUSD",1761668989182,0.00048135,115030.0,115020.0,0.94759066]
["bitfinex","BTCUSD",1761668991770,0.00048135,115030.0,115020.0,1.17325769]
["bitfinex","BTCUSD",1761668992273,0.00048135,115030.0,115020.0,2.05741963]
["bitfinex","BTCUSD",1761668992480,0.00048135,115030.0,115020.0,1.66855169]
["bitfinex","BTCUSD",1761668992894,0.00048135,115030.0,115020.0,2.05741963]
["bitfinex","BTCUSD",1761669000994,0.00048135,115030.0,115020.0,1.51325769]
["bitfinex","BTCUSD",1761669001199,0.00048135,115030.0,115020.0,1.61527569]
["bitfinex","BTCUSD",1761669001831,0.00048135,115030.0,115020.0,2.00414363]
["bitfinex","BTCUSD",1761669004762,0.00048135,115030.0,115020.0,0.83792281]
["bitfinex","BTCUSD",1761669004979,0.00048135,115030.0,115020.0,0.60770181]
["bitfinex","BTCUSD",1761669005201,0.00048135,115030.0,115020.0,1.47295769]
["bitfinex","BTCUSD",1761669005461,0.17434903,115030.0,115020.0,1.13295769]
["bitfinex","BTCUSD",1761669005708,0.00048135,115030.0,115020.0,1.13295769]
["bitfinex","BTCUSD",1761669005917,0.00048135,115030.0,115020.0,1.13195769]
["bitfinex","BTCUSD",1761669006175,0.00048135,115030.0,115020.0,1.56100563]
["bitfinex","BTCUSD",1761669006427,0.00048135,115030.0,115020.0,2.37130863]
["bitfinex","BTCUSD",1761669006678,0.00048135,115030.0,115020.0,1.55800563]
["bitfinex","BTCUSD",1761669006902,0.00048135,115030.0,115020.0,2.11210263]
["bitfinex","BTCUSD",1761669007803,0.00048135,115030.0,115020.0,2.11310263]
["bitfinex","BTCUSD",1761669008234,0.00048135,115030.0,115020.0,2.11610263]
["bitfinex","BTCUSD",1761669008448,0.00048135,115030.0,115020.0,2.11510263]
["bitfinex","BTCUSD",1761669008864,0.00048135,115030.0,115020.0,2.11610263]
["bitfinex","BTCUSD",1761669009073,0.00048135,115030.0,115020.0,2.15228491]
["bitfinex","BTCUSD",1761669011565,0.00048135,115030.0,115020.0,1.42561769]
["bitfinex","BTCUSD",1761669011718,0.00048135,115030.0,115020.0,1.90200563]
["bitfinex","BTCUSD",1761669011918,0.00048135,115030.0,115020.0,3.57381763]
["bitfinex","BTCUSD",1761669012093,0.00048135,115030.0,115020.0,2.97499463]
["bitfinex","BTCUSD",1761669012509,0.00048135,115030.0,115020.0,2.97399463]
["bitfinex","BTCUSD",1761669012713,0.00048135,115030.0,115020.0,2.97099463]
["bitfinex","BTCUSD",1761669012918,0.00048135,115030.0,115020.0,2.32575863]
["bitfinex","BTCUSD",1761669013119,0.00048135,115030.0,115020.0,2.30633163]
["bitfinex","BTCUSD",1761669017760,0.00048135,115030.0,115020.0,2.34251391]
["bitfinex","BTCUSD",1761669017969,0.00048135,115030.0,115020.0,3.50911773]
["bitfinex","BTCUSD",1761669018393,0.00048135,115030.0,115020.0,3.51211773]
["bitfinex","BTCUSD",1761669019645,0.00048135,115030.0,115020.0,2.37259235]
["bitfinex","BTCUSD",1761669021128,1e-08,115030.0,115020.0,3.60261749]
["bitfinex","BTCUSD",1761669021327,1e-08,115030.0,115020.0,3.80261749]
["bitfinex","BTCUSD",1761669021733,0.00020686,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761669021920,0.00020686,115080.0,115070.0,1.17940213]
["bitfinex","BTCUSD",1761669022334,0.00020686,115080.0,115070.0,2.12184035]
["bitfinex","BTCUSD",1761669022576,0.00020686,115080.0,115070.0,2.33286535]
["bitfinex","BTCUSD",1761669023636,0.00020686,115080.0,115070.0,1.55512947]
["bitfinex","BTCUSD",1761669023835,0.00020686,115080.0,115070.0,2.33206621]
["bitfinex","BTCUSD",1761669024051,1e-08,115080.0,115070.0,2.75671686]
["bitfinex","BTCUSD",1761669025314,0.0002,115100.0,115090.0,2.67377704]
["bitfinex","BTCUSD",1761669025525,0.00034441,115100.0,115090.0,3.15560279]
["bitfinex","BTCUSD",1761669025728,0.00034441,115100.0,115090.0,3.0841986]
["bitfinex","BTCUSD",1761669026146,0.00034441,115100.0,115090.0,1.3628156]
["bitfinex","BTCUSD",1761669026358,0.00034441,115100.0,115090.0,1.27327988]
["bitfinex","BTCUSD",1761669026562,0.00034441,115100.0,115090.0,1.36091988]
["bitfinex","BTCUSD",1761669026810,0.00034441,115100.0,115090.0,1.27327988]
["bitfinex","BTCUSD",1761669027191,0.00034441,115100.0,115090.0,1.36091988]
["bitfinex","BTCUSD",1761669028735,0.00034441,115100.0,115090.0,1.38698307]
["bitfinex","BTCUSD",1761669029407,0.00034441,115100.0,115090.0,1.39548549]
["bitfinex","BTCUSD",1761669029844,0.17410635,115100.0,115090.0,0.84884475]
["bitfinex","BTCUSD",1761669030029,0.17410635,115100.0,115090.0,0.88729156]
["bitfinex","BTCUSD",1761669030287,0.17410635,115100.0,115090.0,0.91016156]
["bitfinex","BTCUSD",1761669031185,0.17451995,115100.0,115090.0,0.87147156]
["bitfinex","BTCUSD",1761669031401,0.18335184,115100.0,115090.0,0.85986156]
["bitfinex","BTCUSD",1761669031621,0.18335184,115100.0,115090.0,0.08981901]
["bitfinex","BTCUSD",1761669031841,0.18335184,115100.0,115090.0,0.17741901]
["bitfinex","BTCUSD",1761669032945,0.17451995,115100.0,115090.0,0.17741901]
["bitfinex","BTCUSD",1761669033159,0.18335184,115100.0,115090.0,0.0876]
["bitfinex","BTCUSD",1761669033382,0.17451995,115100.0,115090.0,0.78564255]
["bitfinex","BTCUSD",1761669033598,0.17451995,115100.0,115090.0,0.87546156]
["bitfinex","BTCUSD",1761669034043,0.17451995,115100.0,115090.0,0.17741901]
["bitfinex","BTCUSD",1761669034480,0.18335184,115100.0,115090.0,0.17741901]
["bitfinex","BTCUSD",1761669035115,0.18335184,115100.0,115090.0,0.17745901]
["bitfinex","BTCUSD",1761669036011,0.17380724,115070.0,115060.0,0.70851358]
["bitfinex","BTCUSD",1761669036227,0.17382235,115060.0,115050.0,0.69462255]
["bitfinex","BTCUSD",1761669036484,0.17382235,115060.0,115050.0,0.88768156]
["bitfinex","BTCUSD",1761669036694,0.17382235,115060.0,115050.0,1.40151902]
["bitfinex","BTCUSD",1761669036902,0.17382235,115060.0,115050.0,1.25055156]
["bitfinex","BTCUSD",1761669037113,0.17382235,115060.0,115050.0,1.37850856]
["bitfinex","BTCUSD",1761669037337,0.17382235,115060.0,115050.0,1.25055156]
["bitfinex","BTCUSD",1761669037569,0.17382235,115060.0,115050.0,1.22868156]
["bitfinex","BTCUSD",1761669038043,0.17382235,115060.0,115050.0,1.23368156]
["bitfinex","BTCUSD",1761669039079,0.17382235,115060.0,115050.0,1.23268156]
["bitfinex","BTCUSD",1761669039288,0.17382235,115060.0,115050.0,1.22768156]
["bitfinex","BTCUSD",1761669040526,0.17382235,115060.0,115050.0,1.25055156]
["bitfinex","BTCUSD",1761669042840,0.17382235,115060.0,115050.0,1.42438902]
["bitfinex","BTCUSD",1761669043045,0.17382235,115060.0,115050.0,1.25055156]
["bitfinex","BTCUSD",1761669043459,0.17382235,115060.0,115050.0,1.22768156]
["bitfinex","BTCUSD",1761669044299,0.1739973,115090.0,115060.0,1.2303514]
["bitfinex","BTCUSD",1761669044529,0.1739973,115090.0,115080.0,0.85623469]
["bitfinex","BTCUSD",1761669044530,0.00020682,115090.0,115080.0,0.85623469]
["bitfinex","BTCUSD",1761669044760,0.02343352,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1761669044761,0.03153116,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1761669044988,0.004,115130.0,115120.0,2.27830375]
["bitfinex","BTCUSD",1761669045222,0.00423962,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761669045442,4e-05,115150.0,115140.0,2.23012058]
["bitfinex","BTCUSD",1761669045665,4e-05,115150.0,115140.0,2.19840959]
["bitfinex","BTCUSD",1761669045891,0.0002,115160.0,115140.0,2.88085214]
["bitfinex","BTCUSD",1761669046117,0.02343352,115180.0,115170.0,3.19609888]
["bitfinex","BTCUSD",1761669046342,0.05481657,115190.0,115180.0,3.87852635]
["bitfinex","BTCUSD",1761669046564,0.02102875,115210.0,115190.0,0.51362618]
["bitfinex","BTCUSD",1761669046791,0.004,115230.0,115220.0,2.51358097]
["bitfinex","BTCUSD",1761669047018,0.00448186,115230.0,115220.0,2.61899998]
["bitfinex","BTCUSD",1761669047242,0.00448186,115230.0,115220.0,0.69155998]
["bitfinex","BTCUSD",1761669047243,0.02048186,115230.0,115220.0,0.69155998]
["bitfinex","BTCUSD",1761669047471,0.04419186,115230.0,115220.0,0.51805901]
["bitfinex","BTCUSD",1761669047688,0.01189,115270.0,115240.0,0.67353695]
["bitfinex","BTCUSD",1761669047905,0.00888006,115270.0,115250.0,0.08868]
["bitfinex","BTCUSD",1761669048116,0.00888006,115270.0,115250.0,0.12299015]
["bitfinex","BTCUSD",1761669048117,0.02371,115260.0,115250.0,0.12299015]
["bitfinex","BTCUSD",1761669048330,0.04423839,115260.0,115250.0,0.27816225]
["bitfinex","BTCUSD",1761669048551,0.01641839,115260.0,115250.0,0.80536921]
["bitfinex","BTCUSD",1761669048766,0.0516,115260.0,115250.0,0.01594646]
["bitfinex","BTCUSD",1761669049018,0.0516,115260.0,115250.0,0.10474646]
["bitfinex","BTCUSD",1761669049237,0.0516,115260.0,115250.0,0.87700802]
["bitfinex","BTCUSD",1761669049460,0.0516,115260.0,115250.0,0.19456547]
["bitfinex","BTCUSD",1761669049674,0.02789,115260.0,115250.0,0.9607248]
["bitfinex","BTCUSD",1761669049893,0.016,115260.0,115250.0,0.87700802]
["bitfinex","BTCUSD",1761669050124,0.03971,115260.0,115250.0,0.87700802]
["bitfinex","BTCUSD",1761669050343,4.817e-05,115270.0,115250.0,1.06614381]
["bitfinex","BTCUSD",1761669050558,0.19726489,115270.0,115260.0,0.08981901]
["bitfinex","BTCUSD",1761669050782,0.19726489,115270.0,115260.0,0.10576547]
["bitfinex","BTCUSD",1761669051006,0.21326489,115270.0,115260.0,0.01594646]
["bitfinex","BTCUSD",1761669051234,0.25988323,115270.0,115260.0,0.08904]
["bitfinex","BTCUSD",1761669051908,0.03975817,115270.0,115260.0,0.08904]
["bitfinex","BTCUSD",1761669052134,0.03975817,115270.0,115260.0,0.77148255]
["bitfinex","BTCUSD",1761669052135,0.21326385,115270.0,115260.0,0.77148255]
["bitfinex","BTCUSD",1761669053091,0.17355253,115240.0,115210.0,0.18227584]
["bitfinex","BTCUSD",1761669053304,0.02623,115220.0,115210.0,0.86142156]
["bitfinex","BTCUSD",1761669053740,0.01189,115230.0,115210.0,1.6829446]
["bitfinex","BTCUSD",1761669053959,0.17353862,115250.0,115220.0,1.35034966]
["bitfinex","BTCUSD",1761669054175,0.19727591,115230.0,115220.0,0.17901901]
["bitfinex","BTCUSD",1761669054405,0.01189,115240.0,115220.0,0.86146156]
["bitfinex","BTCUSD",1761669054640,0.01023,115260.0,115240.0,0.18914551]
["bitfinex","BTCUSD",1761669054860,0.1838958,115260.0,115250.0,0.17921901]
["bitfinex","BTCUSD",1761669055084,0.00014448,115260.0,115250.0,0.17921901]
["bitfinex","BTCUSD",1761669055303,0.17366521,115260.0,115250.0,0.17921901]
["bitfinex","BTCUSD",1761669055529,0.00014448,115260.0,115250.0,0.3527548]
["bitfinex","BTCUSD",1761669055975,0.17712384,115260.0,115250.0,0.17921901]
["bitfinex","BTCUSD",1761669056194,0.17712384,115260.0,115250.0,0.08981901]
["bitfinex","BTCUSD",1761669056415,0.17354867,115250.0,115220.0,0.51356871]
["bitfinex","BTCUSD",1761669056606,0.17354987,115250.0,115230.0,0.35298203]
["bitfinex","BTCUSD",1761669056869,0.18228933,115260.0,115240.0,0.8559934]
["bitfinex","BTCUSD",1761669057083,0.17728933,115260.0,115250.0,0.17941901]
["bitfinex","BTCUSD",1761669057295,0.17728933,115260.0,115250.0,0.08981901]
["bitfinex","BTCUSD",1761669057513,0.17350639,115270.0,115250.0,0.3529948]
["bitfinex","BTCUSD",1761669057731,0.00351054,115260.0,115250.0,0.3529948]
["bitfinex","BTCUSD",1761669057967,0.17703127,115260.0,115250.0,0.08981901]
["bitfinex","BTCUSD",1761669058195,0.17703127,115260.0,115250.0,0.17953901]
["bitfinex","BTCUSD",1761669058878,0.17703127,115260.0,115200.0,0.18229141]
["bitfinex","BTCUSD",1761669058879,0.17357152,115230.0,115200.0,0.18229141]
["bitfinex","BTCUSD",1761669059095,0.18245147,115230.0,115210.0,0.37921387]
["bitfinex","BTCUSD",1761669059344,0.17358097,115220.0,115210.0,0.08981901]
["bitfinex","BTCUSD",1761669059570,0.17364196,115180.0,115150.0,0.22717776]
["bitfinex","BTCUSD",1761669059813,0.18232135,115190.0,115160.0,0.37937834]
["bitfinex","BTCUSD",1761669060027,0.1736446,115200.0,115170.0,0.17365528]
["bitfinex","BTCUSD",1761669060262,0.00883189,115200.0,115180.0,1.03574011]
["bitfinex","BTCUSD",1761669060521,0.30812905,115220.0,115190.0,0.87343134]
["bitfinex","BTCUSD",1761669060522,0.20831005,115220.0,115190.0,0.87343134]
["bitfinex","BTCUSD",1761669060739,4.804e-05,115220.0,115210.0,0.17359536]
["bitfinex","BTCUSD",1761669060968,0.17362901,115220.0,115210.0,0.10717861]
["bitfinex","BTCUSD",1761669061192,0.17362901,115220.0,115210.0,0.08981901]
["bitfinex","BTCUSD",1761669062823,4.804e-05,115220.0,115210.0,0.28077465]
["bitfinex","BTCUSD",1761669063090,0.20557945,115220.0,115210.0,0.08981901]
["bitfinex","BTCUSD",1761669063348,0.17362901,115220.0,115210.0,0.08984]
["bitfinex","BTCUSD",1761669063589,0.17361111,115200.0,115190.0,0.02073402]
["bitfinex","BTCUSD",1761669063802,0.17361111,115200.0,115190.0,0.1105534]
["bitfinex","BTCUSD",1761669063803,0.182443,115200.0,115190.0,0.1105534]
["bitfinex","BTCUSD",1761669064018,0.17361111,115200.0,115190.0,0.2003934]
["bitfinex","BTCUSD",1761669064242,0.182443,115200.0,115190.0,0.2003934]
["bitfinex","BTCUSD",1761669064462,0.17361111,115200.0,115190.0,0.2003934]
["bitfinex","BTCUSD",1761669064677,0.17361111,115200.0,115190.0,0.88283595]
["bitfinex","BTCUSD",1761669064904,0.17361111,115200.0,115190.0,0.2003934]
["bitfinex","BTCUSD",1761669065124,0.18230805,115220.0,115190.0,0.2003934]
["bitfinex","BTCUSD",1761669065338,0.00227271,115200.0,115190.0,0.28422161]
["bitfinex","BTCUSD",1761669065592,0.00227271,115200.0,115190.0,0.39219652]
["bitfinex","BTCUSD",1761669065804,0.00227271,115200.0,115190.0,1.53470652]
["bitfinex","BTCUSD",1761669066246,0.00227271,115200.0,115190.0,1.58826705]
["bitfinex","BTCUSD",1761669066484,0.00227271,115200.0,115190.0,1.93090358]
["bitfinex","BTCUSD",1761669066702,0.00227271,115200.0,115190.0,1.80979258]
["bitfinex","BTCUSD",1761669067188,0.00227271,115200.0,115190.0,1.73578107]
["bitfinex","BTCUSD",1761669067670,0.00227271,115200.0,115190.0,1.54367507]
["bitfinex","BTCUSD",1761669067888,0.00227271,115200.0,115190.0,1.07063907]
["bitfinex","BTCUSD",1761669068290,0.00227271,115200.0,115190.0,0.38819652]
["bitfinex","BTCUSD",1761669068525,0.00227271,115200.0,115190.0,1.41063907]
["bitfinex","BTCUSD",1761669068738,0.00227271,115200.0,115190.0,2.37226758]
["bitfinex","BTCUSD",1761669068923,0.00227271,115200.0,115190.0,1.91260158]
["bitfinex","BTCUSD",1761669069166,0.00227271,115200.0,115190.0,1.89264707]
["bitfinex","BTCUSD",1761669069384,0.00227271,115200.0,115190.0,1.91560158]
["bitfinex","BTCUSD",1761669069599,0.00227271,115200.0,115190.0,1.9462076]
["bitfinex","BTCUSD",1761669070460,0.00227271,115200.0,115190.0,1.96616212]
["bitfinex","BTCUSD",1761669070692,4.804e-05,115220.0,115210.0,2.47522904]
["bitfinex","BTCUSD",1761669070910,4.804e-05,115220.0,115210.0,2.2951997]
["bitfinex","BTCUSD",1761669071362,0.00046099,115220.0,115210.0,2.30279263]
["bitfinex","BTCUSD",1761669071583,0.00046099,115220.0,115210.0,2.40695263]
["bitfinex","BTCUSD",1761669071819,1e-08,115220.0,115210.0,2.40695263]
["bitfinex","BTCUSD",1761669072042,1e-08,115220.0,115210.0,2.45286166]
["bitfinex","BTCUSD",1761669072290,1e-08,115220.0,115210.0,2.45389877]
["bitfinex","BTCUSD",1761669072529,1e-08,115220.0,115210.0,2.37658093]
["bitfinex","BTCUSD",1761669072728,0.22347558,115290.0,115280.0,0.85593318]
["bitfinex","BTCUSD",1761669072943,0.05004811,115290.0,115280.0,1.05142762]
["bitfinex","BTCUSD",1761669073378,0.05004811,115290.0,115280.0,1.40967579]
["bitfinex","BTCUSD",1761669073603,0.05004811,115290.0,115280.0,2.08204207]
["bitfinex","BTCUSD",1761669073811,0.05004811,115290.0,115280.0,0.90438952]
["bitfinex","BTCUSD",1761669074030,0.05004811,115290.0,115280.0,1.43249407]
["bitfinex","BTCUSD",1761669074282,0.05004811,115290.0,115280.0,0.75005152]
["bitfinex","BTCUSD",1761669074492,0.05004811,115290.0,115280.0,2.27550236]
["bitfinex","BTCUSD",1761669074714,0.05004811,115290.0,115280.0,2.91330834]
["bitfinex","BTCUSD",1761669074935,0.05004811,115290.0,115280.0,2.99032955]
["bitfinex","BTCUSD",1761669075177,0.05004811,115290.0,115280.0,2.23998216]
["bitfinex","BTCUSD",1761669075396,0.05004811,115290.0,115280.0,1.01810824]
["bitfinex","BTCUSD",1761669075621,0.05004811,115290.0,115280.0,0.77258873]
["bitfinex","BTCUSD",1761669075847,0.05004811,115290.0,115280.0,1.54016036]
["bitfinex","BTCUSD",1761669076056,0.05004811,115290.0,115280.0,1.60127079]
["bitfinex","BTCUSD",1761669076344,0.05004811,115290.0,115280.0,1.39392036]
["bitfinex","BTCUSD",1761669076571,0.05004811,115290.0,115280.0,0.95561356]
["bitfinex","BTCUSD",1761669076788,0.05004811,115290.0,115280.0,1.45809511]
["bitfinex","BTCUSD",1761669077002,0.05004811,115290.0,115280.0,0.54094718]
["bitfinex","BTCUSD",1761669077223,0.05004811,115290.0,115280.0,0.77261256]
["bitfinex","BTCUSD",1761669077434,0.05004811,115290.0,115280.0,2.62680411]
["bitfinex","BTCUSD",1761669077657,0.05004811,115290.0,115280.0,2.24152636]
["bitfinex","BTCUSD",1761669077867,0.05004811,115290.0,115280.0,1.63710502]
["bitfinex","BTCUSD",1761669078077,0.05004811,115290.0,115280.0,2.31954757]
["bitfinex","BTCUSD",1761669078559,0.05149243,115290.0,115280.0,1.46003506]
["bitfinex","BTCUSD",1761669078792,0.05149243,115290.0,115280.0,0.24883736]
["bitfinex","BTCUSD",1761669078793,0.22496801,115290.0,115280.0,0.24883736]
["bitfinex","BTCUSD",1761669079024,0.22496801,115290.0,115280.0,0.24887736]
["bitfinex","BTCUSD",1761669079249,0.22487613,115290.0,115280.0,0.24887736]
["bitfinex","BTCUSD",1761669079469,0.22487613,115290.0,115280.0,0.18947901]
["bitfinex","BTCUSD",1761669079698,0.22487613,115290.0,115280.0,0.23358883]
["bitfinex","BTCUSD",1761669079937,0.240589,115290.0,115280.0,0.14362883]
["bitfinex","BTCUSD",1761669080173,0.22487613,115290.0,115280.0,0.04617327]
["bitfinex","BTCUSD",1761669080449,0.22487613,115290.0,115280.0,0.16655393]
["bitfinex","BTCUSD",1761669080713,0.24100011,115290.0,115280.0,0.16655016]
["bitfinex","BTCUSD",1761669080995,0.24100011,115290.0,115280.0,1.01748334]
["bitfinex","BTCUSD",1761669080996,0.06752453,115290.0,115280.0,1.01748334]
["bitfinex","BTCUSD",1761669081241,0.05140055,115290.0,115280.0,0.99956201]
["bitfinex","BTCUSD",1761669081470,0.22487613,115290.0,115280.0,0.31211946]
["bitfinex","BTCUSD",1761669081705,0.06751916,115290.0,115280.0,0.33503317]
["bitfinex","BTCUSD",1761669081938,0.06751916,115290.0,115280.0,1.28678219]
["bitfinex","BTCUSD",1761669082224,0.24099474,115290.0,115280.0,0.16254269]
["bitfinex","BTCUSD",1761669082470,0.24099474,115290.0,115280.0,0.01924817]
["bitfinex","BTCUSD",1761669082940,0.24099474,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761669082941,0.33091474,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761669083173,1.01335729,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761669083405,0.17350568,115270.0,115260.0,0.02291386]
["bitfinex","BTCUSD",1761669083629,0.18962429,115270.0,115260.0,0.13107381]
["bitfinex","BTCUSD",1761669083852,0.19065613,115270.0,115260.0,0.13107381]
["bitfinex","BTCUSD",1761669084558,0.19065613,115270.0,115260.0,0.10815995]
["bitfinex","BTCUSD",1761669084774,0.23606412,115270.0,115260.0,0.10815995]
["bitfinex","BTCUSD",1761669085456,0.19065613,115270.0,115260.0,0.01834094]
["bitfinex","BTCUSD",1761669085675,0.17353894,115250.0,115240.0,0.08988]
["bitfinex","BTCUSD",1761669085896,0.17353894,115250.0,115240.0,0.19806255]
["bitfinex","BTCUSD",1761669085897,0.18965755,115250.0,115240.0,0.19806255]
["bitfinex","BTCUSD",1761669086114,0.19027361,115250.0,115240.0,0.3716134]
["bitfinex","BTCUSD",1761669086330,0.19027361,115250.0,115240.0,0.19806255]
["bitfinex","BTCUSD",1761669086549,0.174155,115250.0,115240.0,0.3716134]
["bitfinex","BTCUSD",1761669086985,0.00061921,115250.0,115240.0,0.92221211]
["bitfinex","BTCUSD",1761669087233,0.00061921,115250.0,115240.0,0.92521211]
["bitfinex","BTCUSD",1761669087678,0.00061921,115250.0,115240.0,2.92521211]
["bitfinex","BTCUSD",1761669087891,0.00061921,115250.0,115240.0,1.28412597]
["bitfinex","BTCUSD",1761669088111,0.00061921,115250.0,115240.0,1.28112597]
["bitfinex","BTCUSD",1761669088548,0.00061921,115250.0,115240.0,1.06716797]
["bitfinex","BTCUSD",1761669088978,0.00061921,115250.0,115240.0,1.44768197]
["bitfinex","BTCUSD",1761669089196,0.00061921,115250.0,115240.0,1.54825997]
["bitfinex","BTCUSD",1761669090102,0.00061921,115250.0,115240.0,2.41580034]
["bitfinex","BTCUSD",1761669090315,0.00061921,115250.0,115240.0,1.86534611]
["bitfinex","BTCUSD",1761669090548,0.00061921,115250.0,115240.0,1.32004711]
["bitfinex","BTCUSD",1761669090755,0.00061921,115250.0,115240.0,1.9832152]
["bitfinex","BTCUSD",1761669090964,0.00061921,115250.0,115240.0,1.43276097]
["bitfinex","BTCUSD",1761669091179,0.00061921,115250.0,115240.0,1.40671711]
["bitfinex","BTCUSD",1761669091597,0.00061921,115250.0,115240.0,1.28804597]
["bitfinex","BTCUSD",1761669091808,0.00061921,115250.0,115240.0,0.90476857]
["bitfinex","BTCUSD",1761669092018,0.00061921,115250.0,115240.0,0.9480927]
["bitfinex","BTCUSD",1761669092453,0.00061921,115250.0,115240.0,1.5290017]
["bitfinex","BTCUSD",1761669092661,0.00061921,115250.0,115240.0,0.9891297]
["bitfinex","BTCUSD",1761669092875,0.00061921,115250.0,115240.0,1.0788897]
["bitfinex","BTCUSD",1761669093516,0.00061921,115250.0,115240.0,0.9566565]
["bitfinex","BTCUSD",1761669093769,0.00061921,115250.0,115240.0,3.08666468]
["bitfinex","BTCUSD",1761669093983,0.00061921,115250.0,115240.0,1.66344868]
["bitfinex","BTCUSD",1761669094409,0.00061921,115250.0,115240.0,1.663531]
["bitfinex","BTCUSD",1761669094640,0.00061921,115250.0,115240.0,1.63288703]
["bitfinex","BTCUSD",1761669094861,0.00061921,115250.0,115240.0,2.18334126]
["bitfinex","BTCUSD",1761669095081,0.00061921,115250.0,115240.0,2.18634126]
["bitfinex","BTCUSD",1761669095292,0.04990812,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761669095517,0.04990812,115290.0,115280.0,0.93923921]
["bitfinex","BTCUSD",1761669095730,0.04990812,115290.0,115280.0,0.92189015]
["bitfinex","BTCUSD",1761669096581,0.04990812,115290.0,115280.0,0.9448683]
["bitfinex","BTCUSD",1761669097546,0.04990812,115290.0,115280.0,2.28040698]
["bitfinex","BTCUSD",1761669097723,0.04990812,115290.0,115280.0,2.62040698]
["bitfinex","BTCUSD",1761669098427,0.04990812,115290.0,115280.0,2.58976945]
["bitfinex","BTCUSD",1761669098643,1e-08,115290.0,115280.0,3.15554245]
["bitfinex","BTCUSD",1761669098935,1e-08,115290.0,115280.0,3.16054245]
["bitfinex","BTCUSD",1761669099196,1e-08,115290.0,115280.0,2.52032822]
["bitfinex","BTCUSD",1761669099428,1e-08,115290.0,115280.0,2.45905315]
["bitfinex","BTCUSD",1761669099670,1e-08,115290.0,115280.0,1.37328514]
["bitfinex","BTCUSD",1761669099906,1e-08,115290.0,115280.0,1.49365343]
["bitfinex","BTCUSD",1761669100175,1e-08,115290.0,115280.0,1.48865343]
["bitfinex","BTCUSD",1761669100383,1e-08,115290.0,115280.0,1.31549889]
["bitfinex","BTCUSD",1761669100596,1e-08,115290.0,115280.0,1.25373943]
["bitfinex","BTCUSD",1761669100807,1e-08,115290.0,115280.0,1.29249844]
["bitfinex","BTCUSD",1761669101019,1e-08,115290.0,115280.0,0.74204421]
["bitfinex","BTCUSD",1761669101241,0.00082523,115290.0,115280.0,1.34145943]
["bitfinex","BTCUSD",1761669101679,0.17430081,115290.0,115280.0,0.16484451]
["bitfinex","BTCUSD",1761669101915,0.00082523,115290.0,115280.0,0.85814108]
["bitfinex","BTCUSD",1761669102132,0.00082523,115290.0,115280.0,0.97850937]
["bitfinex","BTCUSD",1761669102358,0.00082523,115290.0,115280.0,1.00145943]
["bitfinex","BTCUSD",1761669102584,0.00082523,115290.0,115280.0,1.10546068]
["bitfinex","BTCUSD",1761669103013,0.00082523,115290.0,115280.0,1.41477614]
["bitfinex","BTCUSD",1761669103230,0.00082523,115290.0,115280.0,1.36581515]
["bitfinex","BTCUSD",1761669103654,0.00082523,115290.0,115280.0,1.42809022]
["bitfinex","BTCUSD",1761669104081,0.00082523,115290.0,115280.0,1.32412522]
["bitfinex","BTCUSD",1761669104287,0.00082523,115290.0,115280.0,1.26585015]
["bitfinex","BTCUSD",1761669104498,0.00082523,115290.0,115280.0,1.32712522]
["bitfinex","BTCUSD",1761669104707,0.00082523,115290.0,115280.0,1.32312522]
["bitfinex","BTCUSD",1761669105157,0.00082523,115290.0,115280.0,1.23340522]
["bitfinex","BTCUSD",1761669105369,0.00082523,115290.0,115280.0,1.26685015]
["bitfinex","BTCUSD",1761669105595,0.00082523,115290.0,115280.0,0.6726733]
["bitfinex","BTCUSD",1761669105802,0.00082523,115290.0,115280.0,1.31284753]
["bitfinex","BTCUSD",1761669107310,0.00082523,115290.0,115280.0,1.22312753]
["bitfinex","BTCUSD",1761669107542,0.00082523,115290.0,115280.0,1.29747544]
["bitfinex","BTCUSD",1761669107765,0.00082523,115290.0,115280.0,1.30047544]
["bitfinex","BTCUSD",1761669108197,0.00082523,115290.0,115280.0,0.43302589]
["bitfinex","BTCUSD",1761669108408,0.17430081,115290.0,115280.0,0.16985526]
["bitfinex","BTCUSD",1761669108615,0.17430081,115290.0,115280.0,0.11618529]
["bitfinex","BTCUSD",1761669108616,0.20907696,115290.0,115280.0,0.11618529]
["bitfinex","BTCUSD",1761669109096,0.20907696,115290.0,115280.0,0.008]
["bitfinex","BTCUSD",1761669109313,0.75953119,115290.0,115280.0,0.008]
["bitfinex","BTCUSD",1761669109549,0.17350568,115270.0,115260.0,0.11268468]
["bitfinex","BTCUSD",1761669109770,0.17350568,115270.0,115260.0,0.10824017]
["bitfinex","BTCUSD",1761669111057,0.18233757,115270.0,115260.0,0.01842116]
["bitfinex","BTCUSD",1761669111680,0.17350568,115270.0,115260.0,0.01842116]
["bitfinex","BTCUSD",1761669111905,0.17350568,115270.0,115260.0,0.10824017]
["bitfinex","BTCUSD",1761669112373,0.17350568,115270.0,115260.0,0.13124485]
["bitfinex","BTCUSD",1761669112580,0.17350568,115270.0,115260.0,0.1311558]
["bitfinex","BTCUSD",1761669112791,0.17350568,115270.0,115260.0,0.11282369]
["bitfinex","BTCUSD",1761669113776,0.18233757,115270.0,115250.0,0.05366997]
["bitfinex","BTCUSD",1761669113981,0.17352073,115260.0,115250.0,0.11282369]
["bitfinex","BTCUSD",1761669114164,0.17352073,115260.0,115240.0,0.14330997]
["bitfinex","BTCUSD",1761669114165,0.17353579,115250.0,115240.0,0.14330997]
["bitfinex","BTCUSD",1761669114436,0.17353579,115250.0,115240.0,0.23327346]
["bitfinex","BTCUSD",1761669115467,0.17353579,115250.0,115240.0,0.17960349]
["bitfinex","BTCUSD",1761669115882,0.21707333,115250.0,115240.0,0.17956349]
["bitfinex","BTCUSD",1761669116087,0.17353579,115250.0,115240.0,0.26351434]
["bitfinex","BTCUSD",1761669116295,0.17353579,115250.0,115240.0,1.26451434]
["bitfinex","BTCUSD",1761669116703,0.17353579,115250.0,115240.0,1.09096349]
["bitfinex","BTCUSD",1761669116910,0.17353579,115250.0,115240.0,1.08996349]
["bitfinex","BTCUSD",1761669117125,0.21709397,115250.0,115240.0,1.08996349]
["bitfinex","BTCUSD",1761669117331,0.75871631,115250.0,115240.0,1.00114448]
["bitfinex","BTCUSD",1761669117538,0.20826208,115250.0,115240.0,1.00014448]
["bitfinex","BTCUSD",1761669117748,0.17353579,115250.0,115240.0,1.00014448]
["bitfinex","BTCUSD",1761669118191,1.1723819,115250.0,115240.0,1.00014448]
["bitfinex","BTCUSD",1761669118414,1.92325224,115250.0,115240.0,0.51269973]
["bitfinex","BTCUSD",1761669118639,1.92325224,115250.0,115240.0,0.17409397]
["bitfinex","BTCUSD",1761669118857,1.92325224,115250.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669118858,0.17361111,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669119118,0.17361111,115200.0,115190.0,0.0917865]
["bitfinex","BTCUSD",1761669119333,0.17359604,115210.0,115190.0,0.26541249]
["bitfinex","BTCUSD",1761669119546,0.17359604,115210.0,115200.0,0.08981901]
["bitfinex","BTCUSD",1761669119764,0.21814829,115210.0,115200.0,0.08981901]
["bitfinex","BTCUSD",1761669119979,0.17361111,115200.0,115190.0,0.00196749]
["bitfinex","BTCUSD",1761669120207,2.57348822,115200.0,115190.0,0.00196749]
["bitfinex","BTCUSD",1761669120465,2.57348822,115200.0,115180.0,0.00181007]
["bitfinex","BTCUSD",1761669120466,0.51362618,115190.0,115180.0,0.00181007]
["bitfinex","BTCUSD",1761669120684,0.26394712,115190.0,115180.0,0.00181007]
["bitfinex","BTCUSD",1761669120902,0.17410712,115190.0,115180.0,0.00181007]
["bitfinex","BTCUSD",1761669121120,0.22784484,115190.0,115180.0,0.09162908]
["bitfinex","BTCUSD",1761669121335,0.17410712,115190.0,115180.0,0.09162908]
["bitfinex","BTCUSD",1761669121786,0.00048094,115190.0,115180.0,0.83308868]
["bitfinex","BTCUSD",1761669122009,0.00048094,115190.0,115180.0,0.81572456]
["bitfinex","BTCUSD",1761669122453,0.00048094,115190.0,115180.0,1.26201256]
["bitfinex","BTCUSD",1761669122672,0.00048094,115190.0,115180.0,1.29114592]
["bitfinex","BTCUSD",1761669123119,0.00048094,115190.0,115180.0,1.84160015]
["bitfinex","BTCUSD",1761669123345,0.27208115,115250.0,115180.0,0.73456301]
["bitfinex","BTCUSD",1761669123563,0.17379893,115260.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1761669123788,0.17353629,115250.0,115240.0,0.17969901]
["bitfinex","BTCUSD",1761669123996,0.17355407,115240.0,115220.0,0.17358076]
["bitfinex","BTCUSD",1761669124237,0.18221307,115250.0,115230.0,0.17969901]
["bitfinex","BTCUSD",1761669124453,0.18221307,115250.0,115230.0,0.35326492]
["bitfinex","BTCUSD",1761669124668,0.17353616,115250.0,115230.0,0.90371915]
["bitfinex","BTCUSD",1761669124900,0.17353616,115250.0,115230.0,0.90371402]
["bitfinex","BTCUSD",1761669125119,0.20913727,115250.0,115230.0,0.08981901]
["bitfinex","BTCUSD",1761669125359,0.20913727,115250.0,115240.0,0.08988]
["bitfinex","BTCUSD",1761669125578,0.20913727,115250.0,115240.0,0.17969901]
["bitfinex","BTCUSD",1761669125794,0.17356786,115230.0,115210.0,0.18223845]
["bitfinex","BTCUSD",1761669126013,0.1822413,115240.0,115220.0,0.17969901]
["bitfinex","BTCUSD",1761669126212,0.1823978,115230.0,115220.0,0.17969901]
["bitfinex","BTCUSD",1761669126851,0.17359983,115210.0,115180.0,0.73450421]
["bitfinex","BTCUSD",1761669127066,0.18243172,115210.0,115190.0,0.35332505]
["bitfinex","BTCUSD",1761669127280,0.17361111,115200.0,115190.0,0.08981901]
["bitfinex","BTCUSD",1761669127488,0.182443,115200.0,115190.0,0.17969901]
["bitfinex","BTCUSD",1761669127702,0.17362618,115190.0,115180.0,0.00181007]
["bitfinex","BTCUSD",1761669127917,0.18245807,115190.0,115180.0,0.00181007]
["bitfinex","BTCUSD",1761669128141,0.03916308,115200.0,115180.0,0.09167712]
["bitfinex","BTCUSD",1761669128366,0.17362618,115190.0,115180.0,0.09167712]
["bitfinex","BTCUSD",1761669129020,0.18245807,115190.0,115180.0,0.00185811]
["bitfinex","BTCUSD",1761669129259,0.27227708,115190.0,115180.0,0.00185811]
["bitfinex","BTCUSD",1761669129477,0.35344519,115190.0,115180.0,0.00185811]
["bitfinex","BTCUSD",1761669129700,0.17362618,115190.0,115180.0,0.09167712]
["bitfinex","BTCUSD",1761669130348,0.17361563,115200.0,115180.0,0.90577212]
["bitfinex","BTCUSD",1761669130564,0.17361111,115200.0,115190.0,0.64027324]
["bitfinex","BTCUSD",1761669130773,0.18227963,115210.0,115190.0,0.26344504]
["bitfinex","BTCUSD",1761669130985,0.2722794,115220.0,115190.0,0.26344504]
["bitfinex","BTCUSD",1761669131209,0.18242793,115210.0,115190.0,0.81389927]
["bitfinex","BTCUSD",1761669131630,0.17361111,115200.0,115190.0,0.08981901]
["bitfinex","BTCUSD",1761669132042,0.17361111,115200.0,115190.0,0.26344519]
["bitfinex","BTCUSD",1761669132466,0.17359604,115210.0,115190.0,0.26344519]
["bitfinex","BTCUSD",1761669132666,0.17361111,115200.0,115190.0,0.26344519]
["bitfinex","BTCUSD",1761669132872,0.17361111,115200.0,115190.0,0.08981901]
["bitfinex","BTCUSD",1761669133051,0.17361111,115200.0,115190.0,0.26344519]
["bitfinex","BTCUSD",1761669133290,0.22686393,115220.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761669133494,0.22686393,115220.0,115200.0,0.90384435]
["bitfinex","BTCUSD",1761669133703,0.17358097,115220.0,115210.0,0.08981901]
["bitfinex","BTCUSD",1761669134336,0.17356971,115230.0,115210.0,0.10717861]
["bitfinex","BTCUSD",1761669134540,0.17358097,115220.0,115210.0,0.08981901]
["bitfinex","BTCUSD",1761669134745,0.17358097,115220.0,115210.0,0.26341505]
["bitfinex","BTCUSD",1761669135172,0.17358097,115220.0,115210.0,0.08981901]
["bitfinex","BTCUSD",1761669135407,0.20829604,115220.0,115210.0,0.08981901]
["bitfinex","BTCUSD",1761669135623,0.17361151,115200.0,115180.0,0.18418073]
["bitfinex","BTCUSD",1761669135833,0.1824434,115200.0,115190.0,0.17977901]
["bitfinex","BTCUSD",1761669136901,0.182443,115200.0,115190.0,0.35489082]
["bitfinex","BTCUSD",1761669137320,0.182443,115200.0,115190.0,0.18126464]
["bitfinex","BTCUSD",1761669137530,0.182443,115200.0,115190.0,0.35489082]
["bitfinex","BTCUSD",1761669137733,0.182443,115200.0,115190.0,0.18126464]
["bitfinex","BTCUSD",1761669137942,0.2189162,115200.0,115190.0,0.18126464]
["bitfinex","BTCUSD",1761669138143,0.21008431,115200.0,115190.0,0.18126464]
["bitfinex","BTCUSD",1761669138553,0.21008431,115200.0,115190.0,0.09130464]
["bitfinex","BTCUSD",1761669140022,0.29992431,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669140687,0.17361111,115200.0,115190.0,0.18114464]
["bitfinex","BTCUSD",1761669140902,0.21697508,115220.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761669141110,0.21697508,115220.0,115210.0,0.37061465]
["bitfinex","BTCUSD",1761669141111,0.17358097,115220.0,115210.0,0.37061465]
["bitfinex","BTCUSD",1761669141332,0.17358097,115220.0,115210.0,0.17965901]
["bitfinex","BTCUSD",1761669142015,0.18241286,115220.0,115210.0,0.17965901]
["bitfinex","BTCUSD",1761669142236,0.17358097,115220.0,115210.0,0.17965901]
["bitfinex","BTCUSD",1761669142460,0.20829604,115220.0,115210.0,0.17965901]
["bitfinex","BTCUSD",1761669143199,0.20829604,115220.0,115210.0,0.08981901]
["bitfinex","BTCUSD",1761669143633,0.17359604,115210.0,115200.0,0.08984]
["bitfinex","BTCUSD",1761669143862,0.18242793,115210.0,115200.0,0.08984]
["bitfinex","BTCUSD",1761669144397,0.17361111,115200.0,115190.0,1.26491181]
["bitfinex","BTCUSD",1761669144609,0.17361111,115200.0,115190.0,1.35473082]
["bitfinex","BTCUSD",1761669145058,0.17358097,115220.0,115200.0,0.17361091]
["bitfinex","BTCUSD",1761669145262,0.17359654,115210.0,115200.0,0.64027324]
["bitfinex","BTCUSD",1761669145474,0.17358097,115220.0,115200.0,0.26343012]
["bitfinex","BTCUSD",1761669145680,0.18241286,115220.0,115210.0,0.08976]
["bitfinex","BTCUSD",1761669145892,0.17358097,115220.0,115210.0,0.08976]
["bitfinex","BTCUSD",1761669146099,0.21813987,115220.0,115210.0,0.08976]
["bitfinex","BTCUSD",1761669146835,0.18226094,115250.0,115220.0,0.17357141]
["bitfinex","BTCUSD",1761669147051,0.17355085,115240.0,115230.0,0.08976]
["bitfinex","BTCUSD",1761669147269,0.18165218,115240.0,115230.0,0.08976]
["bitfinex","BTCUSD",1761669147688,0.00810133,115240.0,115230.0,0.26332591]
["bitfinex","BTCUSD",1761669147892,0.18165218,115240.0,115230.0,0.17957901]
["bitfinex","BTCUSD",1761669148098,0.18170026,115240.0,115230.0,0.17957901]
["bitfinex","BTCUSD",1761669148384,0.21809638,115240.0,115230.0,0.17957901]
["bitfinex","BTCUSD",1761669149619,0.21809638,115240.0,115230.0,0.08976]
["bitfinex","BTCUSD",1761669150088,0.20999505,115240.0,115230.0,0.08976]
["bitfinex","BTCUSD",1761669150466,0.17356879,115230.0,115210.0,0.20518439]
["bitfinex","BTCUSD",1761669150731,0.16680068,115230.0,115220.0,0.08968]
["bitfinex","BTCUSD",1761669150922,0.17358097,115220.0,115200.0,0.22718352]
["bitfinex","BTCUSD",1761669151129,0.19651612,115230.0,115210.0,0.26327604]
["bitfinex","BTCUSD",1761669151494,0.15796879,115230.0,115210.0,0.35309505]
["bitfinex","BTCUSD",1761669151698,0.17358097,115220.0,115210.0,0.35309505]
["bitfinex","BTCUSD",1761669152936,0.17358097,115220.0,115210.0,0.17949901]
["bitfinex","BTCUSD",1761669153138,0.17358097,115220.0,115210.0,0.35309505]
["bitfinex","BTCUSD",1761669153349,0.17359604,115210.0,115190.0,1.00148563]
["bitfinex","BTCUSD",1761669153556,0.17361111,115200.0,115190.0,1.09130464]
["bitfinex","BTCUSD",1761669153764,0.17361111,115200.0,115190.0,1.26493082]
["bitfinex","BTCUSD",1761669153970,0.17361111,115200.0,115190.0,1.09130464]
["bitfinex","BTCUSD",1761669154395,0.182443,115200.0,115190.0,1.00148563]
["bitfinex","BTCUSD",1761669154599,0.27226201,115200.0,115190.0,1.00148563]
["bitfinex","BTCUSD",1761669154811,0.26343012,115200.0,115190.0,1.00153367]
["bitfinex","BTCUSD",1761669155013,0.17361111,115200.0,115190.0,1.00553367]
["bitfinex","BTCUSD",1761669155423,0.182443,115200.0,115190.0,1.00153367]
["bitfinex","BTCUSD",1761669156026,0.272123,115200.0,115190.0,1.00153367]
["bitfinex","BTCUSD",1761669156237,0.60329111,115200.0,115190.0,1.00153367]
["bitfinex","BTCUSD",1761669157036,1.32118924,115200.0,115190.0,1.00153367]
["bitfinex","BTCUSD",1761669157293,1.51082725,115200.0,115190.0,1.00153367]
["bitfinex","BTCUSD",1761669157467,1.51082725,115200.0,115190.0,0.51174061]
["bitfinex","BTCUSD",1761669157468,1.52082724,115200.0,115190.0,0.51174061]
["bitfinex","BTCUSD",1761669157695,1.52082724,115200.0,115190.0,0.47436799]
["bitfinex","BTCUSD",1761669157913,1.52082724,115200.0,115190.0,0.44071144]
["bitfinex","BTCUSD",1761669158124,1.64208031,115200.0,115190.0,0.27079617]
["bitfinex","BTCUSD",1761669158308,1.64208031,115200.0,115130.0,0.21301355]
["bitfinex","BTCUSD",1761669158309,0.17368877,115150.0,115130.0,0.20525681]
["bitfinex","BTCUSD",1761669158558,0.17368696,115150.0,115140.0,0.17949901]
["bitfinex","BTCUSD",1761669158772,0.17367141,115160.0,115140.0,0.35319997]
["bitfinex","BTCUSD",1761669158986,0.1825033,115160.0,115140.0,0.35319997]
["bitfinex","BTCUSD",1761669159399,0.17368649,115150.0,115140.0,0.35320059]
["bitfinex","BTCUSD",1761669159613,0.17367141,115160.0,115140.0,0.35320059]
["bitfinex","BTCUSD",1761669159826,0.17368649,115150.0,115140.0,0.35320059]
["bitfinex","BTCUSD",1761669160043,0.17368649,115150.0,115140.0,0.17949901]
["bitfinex","BTCUSD",1761669160263,0.21824181,115160.0,115140.0,0.35320059]
["bitfinex","BTCUSD",1761669160480,0.18235259,115170.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761669160690,0.17365633,115170.0,115160.0,0.17945901]
["bitfinex","BTCUSD",1761669160918,0.17365633,115170.0,115160.0,0.35313042]
["bitfinex","BTCUSD",1761669161123,0.00868206,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761669161339,0.17366239,115190.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761669161558,0.17364125,115180.0,115170.0,0.26347534]
["bitfinex","BTCUSD",1761669161776,0.17366239,115190.0,115170.0,0.26347534]
["bitfinex","BTCUSD",1761669161979,0.17364125,115180.0,115170.0,0.08981901]
["bitfinex","BTCUSD",1761669162209,0.17365633,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1761669162438,0.18248822,115170.0,115160.0,0.35313042]
["bitfinex","BTCUSD",1761669162644,0.17378538,115180.0,115160.0,0.35313042]
["bitfinex","BTCUSD",1761669162884,0.17365633,115170.0,115160.0,0.35313042]
["bitfinex","BTCUSD",1761669163100,0.20939829,115180.0,115160.0,0.35313042]
["bitfinex","BTCUSD",1761669163354,0.17378538,115180.0,115170.0,0.08981901]
["bitfinex","BTCUSD",1761669163583,0.00014413,115180.0,115170.0,0.26347534]
["bitfinex","BTCUSD",1761669163809,0.17378538,115180.0,115170.0,0.26347534]
["bitfinex","BTCUSD",1761669164023,0.20939829,115180.0,115170.0,0.26347534]
["bitfinex","BTCUSD",1761669164880,0.20939829,115180.0,115170.0,0.08981901]
["bitfinex","BTCUSD",1761669166164,0.20939829,115180.0,115170.0,0.26347534]
["bitfinex","BTCUSD",1761669166367,0.20939829,115180.0,115170.0,0.08981901]
["bitfinex","BTCUSD",1761669166578,0.20939829,115180.0,115170.0,0.26347534]
["bitfinex","BTCUSD",1761669166787,0.20939829,115180.0,115170.0,0.08981901]
["bitfinex","BTCUSD",1761669167406,0.03575704,115180.0,115170.0,0.26347534]
["bitfinex","BTCUSD",1761669167837,0.20939829,115180.0,115170.0,0.26347534]
["bitfinex","BTCUSD",1761669168040,0.17378538,115180.0,115170.0,0.08981901]
["bitfinex","BTCUSD",1761669168453,0.17378538,115180.0,115170.0,0.26347534]
["bitfinex","BTCUSD",1761669168871,0.17378538,115180.0,115160.0,0.26331141]
["bitfinex","BTCUSD",1761669168872,0.17365633,115170.0,115160.0,0.08964]
["bitfinex","BTCUSD",1761669169074,0.17365633,115170.0,115160.0,0.35301042]
["bitfinex","BTCUSD",1761669169278,0.17378538,115180.0,115160.0,0.35301042]
["bitfinex","BTCUSD",1761669169479,0.17365633,115170.0,115160.0,0.35301042]
["bitfinex","BTCUSD",1761669169656,0.26360439,115180.0,115160.0,0.35301042]
["bitfinex","BTCUSD",1761669169917,0.17378538,115180.0,115160.0,0.35301042]
["bitfinex","BTCUSD",1761669170123,0.17365633,115170.0,115160.0,0.35301042]
["bitfinex","BTCUSD",1761669170528,0.17378538,115180.0,115160.0,0.35301042]
["bitfinex","BTCUSD",1761669170733,0.18261727,115180.0,115160.0,0.35301042]
["bitfinex","BTCUSD",1761669170978,0.17365633,115170.0,115160.0,0.35301042]
["bitfinex","BTCUSD",1761669171169,0.20928369,115170.0,115160.0,0.35501042]
["bitfinex","BTCUSD",1761669171373,0.03562736,115170.0,115160.0,0.35501042]
["bitfinex","BTCUSD",1761669171576,0.17378538,115180.0,115160.0,0.35501042]
["bitfinex","BTCUSD",1761669171782,0.17365633,115170.0,115160.0,0.17933901]
["bitfinex","BTCUSD",1761669172200,0.18248822,115170.0,115160.0,0.17933901]
["bitfinex","BTCUSD",1761669172408,0.18248822,115170.0,115160.0,0.35701042]
["bitfinex","BTCUSD",1761669172627,0.17365633,115170.0,115160.0,0.35701042]
["bitfinex","BTCUSD",1761669172854,0.2084005,115170.0,115160.0,0.35701042]
["bitfinex","BTCUSD",1761669173110,0.2084005,115170.0,115160.0,0.18333901]
["bitfinex","BTCUSD",1761669173401,1.23011635,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1761669174066,0.5484005,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1761669174996,1.23011635,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1761669175198,0.5484005,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1761669176260,1.23011635,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1761669176679,0.5484005,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1761669176885,1.23011635,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1761669177320,1.26629863,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1761669178703,1.26629863,115170.0,115140.0,0.00868507]
["bitfinex","BTCUSD",1761669178938,1.26629863,115170.0,115130.0,0.27176228]
["bitfinex","BTCUSD",1761669178939,0.1736869,115150.0,115130.0,0.27176228]
["bitfinex","BTCUSD",1761669179162,0.1736869,115150.0,115130.0,0.36158129]
["bitfinex","BTCUSD",1761669179366,0.18251879,115150.0,115130.0,0.36158129]
["bitfinex","BTCUSD",1761669179776,0.18251879,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761669179980,0.2531112,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761669180183,0.2531112,115150.0,115130.0,0.36158129]
["bitfinex","BTCUSD",1761669180395,0.52236417,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761669180608,0.18236417,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761669180848,0.17365633,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761669181061,0.17378538,115180.0,115160.0,0.26349042]
["bitfinex","BTCUSD",1761669181293,0.17378538,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761669181516,0.00014413,115180.0,115170.0,0.35279534]
["bitfinex","BTCUSD",1761669181802,0.00014413,115180.0,115170.0,1.03451119]
["bitfinex","BTCUSD",1761669182040,0.00014413,115180.0,115170.0,0.17913901]
["bitfinex","BTCUSD",1761669182286,0.17378538,115180.0,115170.0,0.17913901]
["bitfinex","BTCUSD",1761669182514,0.00014413,115180.0,115170.0,0.35279534]
["bitfinex","BTCUSD",1761669183457,0.00014413,115180.0,115170.0,2.25213474]
["bitfinex","BTCUSD",1761669183721,0.00014413,115180.0,115170.0,2.30435693]
["bitfinex","BTCUSD",1761669183956,0.00014413,115180.0,115170.0,2.27522357]
["bitfinex","BTCUSD",1761669184197,0.00014413,115180.0,115170.0,1.4285589]
["bitfinex","BTCUSD",1761669184198,0.00514413,115180.0,115170.0,1.4285589]
["bitfinex","BTCUSD",1761669184428,0.00514413,115180.0,115170.0,1.30833749]
["bitfinex","BTCUSD",1761669184659,0.00514413,115180.0,115170.0,2.15721749]
["bitfinex","BTCUSD",1761669185123,0.00014413,115180.0,115170.0,2.21092876]
["bitfinex","BTCUSD",1761669185357,0.00014413,115180.0,115170.0,1.70596285]
["bitfinex","BTCUSD",1761669185630,0.00014413,115180.0,115170.0,0.28662581]
["bitfinex","BTCUSD",1761669185860,0.00014413,115180.0,115170.0,0.35287534]
["bitfinex","BTCUSD",1761669186087,0.00014413,115180.0,115170.0,0.18721901]
["bitfinex","BTCUSD",1761669186088,0.17378538,115180.0,115170.0,0.18721901]
["bitfinex","BTCUSD",1761669186316,0.17378538,115180.0,115170.0,0.36087534]
["bitfinex","BTCUSD",1761669186745,0.00014413,115180.0,115170.0,0.35287534]
["bitfinex","BTCUSD",1761669186955,0.17378538,115180.0,115170.0,0.35287534]
["bitfinex","BTCUSD",1761669187167,0.00014413,115180.0,115170.0,0.35287534]
["bitfinex","BTCUSD",1761669187603,0.17378538,115180.0,115170.0,0.35287534]
["bitfinex","BTCUSD",1761669187815,0.17378538,115180.0,115170.0,0.35887534]
["bitfinex","BTCUSD",1761669188024,0.00014413,115180.0,115170.0,0.35887534]
["bitfinex","BTCUSD",1761669190058,0.00014413,115180.0,115170.0,0.35287534]
["bitfinex","BTCUSD",1761669190266,0.17378538,115180.0,115170.0,0.17921901]
["bitfinex","BTCUSD",1761669190480,0.00014413,115180.0,115170.0,0.35287534]
["bitfinex","BTCUSD",1761669190912,0.00014413,115180.0,115170.0,1.03459119]
["bitfinex","BTCUSD",1761669191356,1e-08,115180.0,115170.0,2.01839366]
["bitfinex","BTCUSD",1761669191566,1e-08,115180.0,115170.0,2.05523674]
["bitfinex","BTCUSD",1761669191779,1e-08,115180.0,115170.0,2.02610338]
["bitfinex","BTCUSD",1761669192006,1e-08,115180.0,115170.0,2.07210076]
["bitfinex","BTCUSD",1761669192443,1e-08,115180.0,115170.0,1.89920838]
["bitfinex","BTCUSD",1761669192656,1e-08,115180.0,115170.0,1.9223434]
["bitfinex","BTCUSD",1761669192869,1e-08,115180.0,115170.0,1.94520576]
["bitfinex","BTCUSD",1761669193519,1e-08,115180.0,115170.0,1.94820576]
["bitfinex","BTCUSD",1761669193987,1e-08,115180.0,115170.0,1.89920838]
["bitfinex","BTCUSD",1761669194217,1e-08,115180.0,115170.0,1.90720838]
["bitfinex","BTCUSD",1761669194865,1e-08,115180.0,115170.0,1.95320576]
["bitfinex","BTCUSD",1761669195136,1e-08,115180.0,115170.0,1.94520576]
["bitfinex","BTCUSD",1761669195358,1e-08,115180.0,115170.0,1.92832274]
["bitfinex","BTCUSD",1761669195567,1e-08,115180.0,115170.0,1.69795174]
["bitfinex","BTCUSD",1761669195791,1e-08,115180.0,115170.0,1.75637155]
["bitfinex","BTCUSD",1761669196219,1e-08,115180.0,115170.0,1.77925457]
["bitfinex","BTCUSD",1761669196427,1e-08,115180.0,115170.0,1.77325457]
["bitfinex","BTCUSD",1761669196845,1e-08,115180.0,115170.0,1.73525719]
["bitfinex","BTCUSD",1761669197053,1e-08,115180.0,115170.0,1.72725719]
["bitfinex","BTCUSD",1761669197288,1e-08,115180.0,115170.0,1.77345675]
["bitfinex","BTCUSD",1761669197510,1e-08,115180.0,115170.0,1.77945675]
["bitfinex","BTCUSD",1761669197731,1e-08,115180.0,115170.0,1.77345675]
["bitfinex","BTCUSD",1761669197946,1e-08,115180.0,115170.0,1.73926275]
["bitfinex","BTCUSD",1761669198156,1e-08,115180.0,115170.0,1.37018804]
["bitfinex","BTCUSD",1761669198366,1e-08,115180.0,115170.0,1.4283245]
["bitfinex","BTCUSD",1761669198578,1e-08,115180.0,115170.0,1.05752721]
["bitfinex","BTCUSD",1761669199619,1e-08,115180.0,115170.0,1.06352721]
["bitfinex","BTCUSD",1761669200072,1e-08,115180.0,115170.0,1.05752721]
["bitfinex","BTCUSD",1761669200320,1e-08,115180.0,115170.0,1.05852721]
["bitfinex","BTCUSD",1761669200528,1e-08,115180.0,115170.0,1.0893245]
["bitfinex","BTCUSD",1761669200777,1e-08,115180.0,115170.0,1.05852721]
["bitfinex","BTCUSD",1761669201884,1e-08,115180.0,115170.0,0.96928721]
["bitfinex","BTCUSD",1761669202099,1e-08,115180.0,115170.0,0.35363534]
["bitfinex","BTCUSD",1761669202324,1e-08,115180.0,115170.0,0.26447534]
["bitfinex","BTCUSD",1761669202543,0.18247315,115180.0,115170.0,0.35363534]
["bitfinex","BTCUSD",1761669202782,0.17364126,115180.0,115170.0,0.35363534]
["bitfinex","BTCUSD",1761669203416,0.17364126,115180.0,115170.0,0.35263534]
["bitfinex","BTCUSD",1761669204055,0.20836812,115180.0,115170.0,0.17897901]
["bitfinex","BTCUSD",1761669204556,0.20836812,115180.0,115170.0,0.09016]
["bitfinex","BTCUSD",1761669205232,0.20836812,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1761669206083,1.31924397,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1761669206303,0.76352941,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1761669206732,1.44524526,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1761669206947,1.45524525,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1761669207612,1.59698125,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1761669207862,1.46680644,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1761669208076,0.54983861,115170.0,115160.0,0.00222347]
["bitfinex","BTCUSD",1761669208334,1.28101767,115170.0,115160.0,0.00222347]
["bitfinex","BTCUSD",1761669208545,0.72947663,115170.0,115160.0,0.00222347]
["bitfinex","BTCUSD",1761669208769,1.29101766,115170.0,115160.0,0.00222347]
["bitfinex","BTCUSD",1761669209470,1.30101765,115170.0,115160.0,0.00222347]
["bitfinex","BTCUSD",1761669210843,1.30974465,115170.0,115160.0,0.00222347]
["bitfinex","BTCUSD",1761669211297,1.31274465,115170.0,115160.0,0.00222347]
["bitfinex","BTCUSD",1761669212948,0.7252577,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1761669213185,0.90415671,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1761669213416,1.38015799,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1761669213858,0.81861696,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1761669214092,1.370158,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1761669214300,1.370158,115130.0,115120.0,0.00688094]
["bitfinex","BTCUSD",1761669214509,1.370158,115130.0,115120.0,0.00088094]
["bitfinex","BTCUSD",1761669214730,1.281078,115130.0,115120.0,0.00088094]
["bitfinex","BTCUSD",1761669214939,1.371238,115130.0,115120.0,0.00088094]
["bitfinex","BTCUSD",1761669215161,1.370238,115130.0,115120.0,0.00088094]
["bitfinex","BTCUSD",1761669215376,1.281078,115130.0,115120.0,0.00088094]
["bitfinex","BTCUSD",1761669215591,1.370238,115130.0,115120.0,0.00088094]
["bitfinex","BTCUSD",1761669215807,1.38023799,115130.0,115120.0,0.00088094]
["bitfinex","BTCUSD",1761669216047,1.37763798,115130.0,115120.0,0.00088094]
["bitfinex","BTCUSD",1761669218903,0.82409694,115130.0,115120.0,0.00170776]
["bitfinex","BTCUSD",1761669219108,1.37563798,115130.0,115120.0,0.00170776]
["bitfinex","BTCUSD",1761669219760,0.82409694,115130.0,115120.0,0.00170776]
["bitfinex","BTCUSD",1761669219981,0.73493694,115130.0,115120.0,0.00170776]
["bitfinex","BTCUSD",1761669220203,1.37559798,115130.0,115120.0,0.00170776]
["bitfinex","BTCUSD",1761669220413,1.37459798,115130.0,115120.0,0.00170776]
["bitfinex","BTCUSD",1761669220886,0.82305694,115130.0,115120.0,0.00170776]
["bitfinex","BTCUSD",1761669221092,1.37759798,115130.0,115120.0,0.00170776]
["bitfinex","BTCUSD",1761669221724,0.82605694,115130.0,115120.0,0.00170776]
["bitfinex","BTCUSD",1761669222005,1.37755798,115130.0,115120.0,0.00170776]
["bitfinex","BTCUSD",1761669223509,1.28847798,115130.0,115120.0,0.00170776]
["bitfinex","BTCUSD",1761669223915,1.37755798,115130.0,115120.0,0.00170776]
["bitfinex","BTCUSD",1761669224116,1.28847798,115130.0,115120.0,0.00170776]
["bitfinex","BTCUSD",1761669224318,1.37755798,115130.0,115120.0,0.00170776]
["bitfinex","BTCUSD",1761669224693,1.28847798,115130.0,115120.0,0.00170776]
["bitfinex","BTCUSD",1761669224901,1.37751798,115130.0,115120.0,0.00170776]
["bitfinex","BTCUSD",1761669226259,0.82597694,115130.0,115120.0,0.00170776]
["bitfinex","BTCUSD",1761669226463,1.37751798,115130.0,115120.0,0.00170776]
["bitfinex","BTCUSD",1761669228042,1.37747798,115130.0,115120.0,0.00170776]
["bitfinex","BTCUSD",1761669229559,0.17379214,115080.0,115070.0,0.08948]
["bitfinex","BTCUSD",1761669229767,0.18262403,115080.0,115070.0,0.35325037]
["bitfinex","BTCUSD",1761669230125,0.18262403,115080.0,115070.0,0.09139729]
["bitfinex","BTCUSD",1761669230326,0.18262403,115080.0,115070.0,0.00157828]
["bitfinex","BTCUSD",1761669230794,0.18262403,115080.0,115070.0,0.17538552]
["bitfinex","BTCUSD",1761669231085,0.21826414,115080.0,115070.0,0.00157828]
["bitfinex","BTCUSD",1761669231320,0.20943225,115080.0,115070.0,0.00957828]
["bitfinex","BTCUSD",1761669233929,0.22800948,115090.0,115080.0,0.00082726]
["bitfinex","BTCUSD",1761669234140,0.21917759,115090.0,115080.0,0.00082726]
["bitfinex","BTCUSD",1761669235079,0.21917759,115090.0,115080.0,0.00682726]
["bitfinex","BTCUSD",1761669235800,0.66551753,115120.0,115080.0,0.1806194]
["bitfinex","BTCUSD",1761669236021,0.17377662,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761669236882,0.27133971,115110.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761669237093,0.60933527,115120.0,115100.0,0.72530298]
["bitfinex","BTCUSD",1761669237299,0.17374685,115110.0,115100.0,0.72530298]
["bitfinex","BTCUSD",1761669237501,0.17374685,115110.0,115100.0,0.1741755]
["bitfinex","BTCUSD",1761669237843,0.17374685,115110.0,115100.0,0.00041356]
["bitfinex","BTCUSD",1761669238043,0.17373243,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1761669238243,0.53712486,115140.0,115120.0,0.17373138]
["bitfinex","BTCUSD",1761669238244,0.17377317,115140.0,115120.0,0.17373138]
["bitfinex","BTCUSD",1761669238469,0.21483112,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761669238669,0.17371666,115130.0,115120.0,0.72527242]
["bitfinex","BTCUSD",1761669238933,0.17371666,115130.0,115120.0,0.17373138]
["bitfinex","BTCUSD",1761669239266,0.17371666,115130.0,115120.0,0.1738755]
["bitfinex","BTCUSD",1761669239728,0.17371666,115130.0,115120.0,0.20300886]
["bitfinex","BTCUSD",1761669239953,0.17371666,115130.0,115120.0,0.1738755]
["bitfinex","BTCUSD",1761669240576,0.17377317,115140.0,115120.0,0.1738755]
["bitfinex","BTCUSD",1761669240781,0.17377317,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761669241021,0.17377317,115140.0,115120.0,0.28206768]
["bitfinex","BTCUSD",1761669241022,0.17371666,115130.0,115120.0,0.09096313]
["bitfinex","BTCUSD",1761669241197,0.51371666,115130.0,115120.0,0.00114412]
["bitfinex","BTCUSD",1761669241396,0.51371666,115130.0,115120.0,0.00014412]
["bitfinex","BTCUSD",1761669241610,0.17371666,115130.0,115120.0,0.00014412]
["bitfinex","BTCUSD",1761669241927,0.2196327,115130.0,115120.0,0.00014412]
["bitfinex","BTCUSD",1761669242167,0.21080081,115130.0,115120.0,0.00014412]
["bitfinex","BTCUSD",1761669242359,0.17371666,115130.0,115120.0,0.00014412]
["bitfinex","BTCUSD",1761669242540,0.18254855,115130.0,115120.0,0.00014412]
["bitfinex","BTCUSD",1761669242904,0.18254855,115130.0,115120.0,0.00114412]
["bitfinex","BTCUSD",1761669243104,0.18254855,115130.0,115120.0,0.00014412]
["bitfinex","BTCUSD",1761669243289,0.17371666,115130.0,115120.0,0.17387587]
["bitfinex","BTCUSD",1761669243493,0.17371666,115130.0,115120.0,0.55168516]
["bitfinex","BTCUSD",1761669243494,0.17571666,115130.0,115120.0,0.55168516]
["bitfinex","BTCUSD",1761669243704,0.17571666,115130.0,115120.0,0.72541691]
["bitfinex","BTCUSD",1761669243947,0.17571666,115130.0,115120.0,0.81523592]
["bitfinex","BTCUSD",1761669243948,0.002,115130.0,115120.0,0.81523592]
["bitfinex","BTCUSD",1761669244363,0.17370189,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761669244569,0.1824295,115150.0,115130.0,0.35237567]
["bitfinex","BTCUSD",1761669244977,0.1824295,115150.0,115130.0,0.90391671]
["bitfinex","BTCUSD",1761669245191,0.17370158,115140.0,115130.0,0.90391671]
["bitfinex","BTCUSD",1761669245636,0.17370158,115140.0,115130.0,0.17865901]
["bitfinex","BTCUSD",1761669246091,0.17370158,115140.0,115130.0,0.35237567]
["bitfinex","BTCUSD",1761669246853,0.17570158,115140.0,115130.0,0.17865901]
["bitfinex","BTCUSD",1761669247052,0.17570158,115140.0,115130.0,0.35237567]
["bitfinex","BTCUSD",1761669247286,0.17370158,115140.0,115130.0,0.35237567]
["bitfinex","BTCUSD",1761669247688,0.17370158,115140.0,115130.0,0.73120005]
["bitfinex","BTCUSD",1761669247924,0.17370158,115140.0,115130.0,0.17865901]
["bitfinex","BTCUSD",1761669248468,0.17370158,115140.0,115130.0,0.35237567]
["bitfinex","BTCUSD",1761669248685,0.1824295,115150.0,115130.0,0.90391671]
["bitfinex","BTCUSD",1761669248890,0.17370158,115140.0,115130.0,0.35237567]
["bitfinex","BTCUSD",1761669249160,0.17370158,115140.0,115130.0,0.90391671]
["bitfinex","BTCUSD",1761669249300,0.1971206,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761669249507,0.1971206,115160.0,115150.0,0.08876]
["bitfinex","BTCUSD",1761669249735,0.17376891,115160.0,115150.0,0.08876]
["bitfinex","BTCUSD",1761669250076,0.52694031,115170.0,115150.0,0.26244649]
["bitfinex","BTCUSD",1761669250283,0.17367141,115160.0,115150.0,0.3522655]
["bitfinex","BTCUSD",1761669250485,0.18694031,115170.0,115150.0,0.90380654]
["bitfinex","BTCUSD",1761669250689,0.17767141,115160.0,115150.0,0.90380654]
["bitfinex","BTCUSD",1761669250896,0.17367141,115160.0,115150.0,0.90380654]
["bitfinex","BTCUSD",1761669251104,0.18240732,115170.0,115150.0,0.90380654]
["bitfinex","BTCUSD",1761669251334,0.18640732,115170.0,115150.0,0.90380654]
["bitfinex","BTCUSD",1761669251537,0.17367141,115160.0,115150.0,0.90380654]
["bitfinex","BTCUSD",1761669252142,0.18640732,115170.0,115150.0,0.90380654]
["bitfinex","BTCUSD",1761669252364,0.18640732,115170.0,115160.0,0.08981901]
["bitfinex","BTCUSD",1761669252567,0.18243379,115180.0,115160.0,0.8323986]
["bitfinex","BTCUSD",1761669252776,0.18243379,115180.0,115170.0,0.08872]
["bitfinex","BTCUSD",1761669252981,0.18243379,115180.0,115170.0,0.35219534]
["bitfinex","BTCUSD",1761669253198,0.18243379,115180.0,115170.0,0.17853901]
["bitfinex","BTCUSD",1761669253619,0.18291467,115180.0,115170.0,0.17853901]
["bitfinex","BTCUSD",1761669254242,0.17366895,115170.0,115150.0,0.001]
["bitfinex","BTCUSD",1761669254447,0.17366895,115170.0,115160.0,0.17853901]
["bitfinex","BTCUSD",1761669255947,0.17368649,115150.0,115140.0,0.18238665]
["bitfinex","BTCUSD",1761669256197,0.17368407,115160.0,115140.0,0.36088566]
["bitfinex","BTCUSD",1761669256419,0.17368407,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761669257259,0.17368407,115160.0,115150.0,0.17849901]
["bitfinex","BTCUSD",1761669259402,0.17368407,115160.0,115150.0,0.17949901]
["bitfinex","BTCUSD",1761669261907,0.18251596,115160.0,115150.0,0.08968]
["bitfinex","BTCUSD",1761669262126,0.17368407,115160.0,115150.0,0.08968]
["bitfinex","BTCUSD",1761669263697,0.17368407,115160.0,115150.0,0.17949901]
["bitfinex","BTCUSD",1761669264880,0.17368407,115160.0,115150.0,0.08956]
["bitfinex","BTCUSD",1761669265183,0.72522511,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1761669265486,1.2797864,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1761669265689,0.81806437,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1761669265813,0.17371666,115130.0,115120.0,0.08856]
["bitfinex","BTCUSD",1761669266011,0.17371666,115130.0,115120.0,0.17837901]
["bitfinex","BTCUSD",1761669266683,0.17371666,115130.0,115120.0,0.35211076]
["bitfinex","BTCUSD",1761669266889,0.17371666,115130.0,115120.0,0.17837901]
["bitfinex","BTCUSD",1761669267123,0.17371666,115130.0,115120.0,0.17952313]
["bitfinex","BTCUSD",1761669267336,0.17371666,115130.0,115120.0,0.35325488]
["bitfinex","BTCUSD",1761669267765,0.18254855,115130.0,115120.0,0.17952313]
["bitfinex","BTCUSD",1761669268192,0.17371666,115130.0,115120.0,0.08970412]
["bitfinex","BTCUSD",1761669269257,0.17371666,115130.0,115120.0,0.26343587]
["bitfinex","BTCUSD",1761669269465,0.17371666,115130.0,115120.0,0.08970412]
["bitfinex","BTCUSD",1761669269887,0.17371516,115140.0,115120.0,0.37062805]
["bitfinex","BTCUSD",1761669270110,0.17370158,115140.0,115130.0,0.08981901]
["bitfinex","BTCUSD",1761669271162,0.17370158,115140.0,115130.0,0.26353567]
["bitfinex","BTCUSD",1761669271636,0.17370158,115140.0,115130.0,0.08981901]
["bitfinex","BTCUSD",1761669271841,0.17370158,115140.0,115120.0,0.26343587]
["bitfinex","BTCUSD",1761669271842,0.17371666,115130.0,115120.0,0.26343587]
["bitfinex","BTCUSD",1761669272046,0.17371666,115130.0,115120.0,0.35225488]
["bitfinex","BTCUSD",1761669272254,0.17371666,115130.0,115120.0,0.35325488]
["bitfinex","BTCUSD",1761669272478,0.17371666,115130.0,115120.0,0.35225488]
["bitfinex","BTCUSD",1761669272962,0.17370158,115140.0,115120.0,0.35225488]
["bitfinex","BTCUSD",1761669273603,0.17371666,115130.0,115120.0,0.35225488]
["bitfinex","BTCUSD",1761669274034,0.17371666,115130.0,115120.0,0.35325488]
["bitfinex","BTCUSD",1761669274239,0.17371666,115130.0,115120.0,0.26469488]
["bitfinex","BTCUSD",1761669274443,0.17371666,115130.0,115120.0,0.35325488]
["bitfinex","BTCUSD",1761669275244,0.17371666,115130.0,115120.0,0.08870412]
["bitfinex","BTCUSD",1761669275480,0.18254855,115130.0,115120.0,0.08870412]
["bitfinex","BTCUSD",1761669275702,0.18254855,115130.0,115120.0,0.00114412]
["bitfinex","BTCUSD",1761669275905,0.18254855,115130.0,115120.0,0.00014412]
["bitfinex","BTCUSD",1761669276111,0.18254855,115130.0,115120.0,0.08866412]
["bitfinex","BTCUSD",1761669276321,0.18254855,115130.0,115120.0,0.08966412]
["bitfinex","BTCUSD",1761669276522,0.17371666,115130.0,115120.0,0.08966412]
["bitfinex","BTCUSD",1761669280518,0.17371666,115130.0,115120.0,0.26339587]
["bitfinex","BTCUSD",1761669280737,0.17371666,115130.0,115120.0,0.08966412]
["bitfinex","BTCUSD",1761669281167,0.17371666,115130.0,115120.0,0.26339587]
["bitfinex","BTCUSD",1761669281384,0.17371666,115130.0,115120.0,0.08966412]
["bitfinex","BTCUSD",1761669283784,1.23336739,115130.0,115120.0,0.00114412]
["bitfinex","BTCUSD",1761669284147,1.2245355,115130.0,115120.0,0.00114412]
["bitfinex","BTCUSD",1761669284523,1.24788719,115130.0,115120.0,0.00114412]
["bitfinex","BTCUSD",1761669284726,0.69102346,115130.0,115120.0,0.00014412]
["bitfinex","BTCUSD",1761669284926,1.39258689,115130.0,115120.0,0.00014412]
["bitfinex","BTCUSD",1761669285127,1.39458689,115130.0,115120.0,0.00014412]
["bitfinex","BTCUSD",1761669285326,1.39258689,115130.0,115120.0,0.00014412]
["bitfinex","BTCUSD",1761669285565,1.39858689,115130.0,115120.0,0.00014412]
["bitfinex","BTCUSD",1761669286966,1.48992689,115130.0,115120.0,0.00014412]
["bitfinex","BTCUSD",1761669287234,1.39858689,115130.0,115120.0,0.00014412]
["bitfinex","BTCUSD",1761669287446,1.49992688,115130.0,115120.0,0.00014412]
["bitfinex","BTCUSD",1761669287871,2.61502688,115130.0,115120.0,0.00014412]
["bitfinex","BTCUSD",1761669288141,2.54017287,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761669289219,2.24703987,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761669289442,2.21985387,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761669290090,2.25087905,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761669290300,1.44961205,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761669290568,1.50706687,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761669290789,1.48371518,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761669291002,1.50706687,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761669291461,1.94385187,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761669291696,2.03519187,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761669292191,2.06126663,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761669292601,2.72772975,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669292886,3.01740618,115120.0,115110.0,0.00014447]
["bitfinex","BTCUSD",1761669293069,1.50627318,115120.0,115110.0,0.00014447]
["bitfinex","BTCUSD",1761669293290,1.70296518,115120.0,115110.0,0.00014447]
["bitfinex","BTCUSD",1761669293424,1.73914746,115120.0,115110.0,0.00014447]
["bitfinex","BTCUSD",1761669293635,1.67798046,115120.0,115110.0,0.00014447]
["bitfinex","BTCUSD",1761669293854,1.54245546,115120.0,115110.0,0.00014447]
["bitfinex","BTCUSD",1761669294257,1.56853174,115120.0,115110.0,0.00014447]
["bitfinex","BTCUSD",1761669294497,0.78432673,115120.0,115110.0,0.00014447]
["bitfinex","BTCUSD",1761669294703,0.81803205,115120.0,115110.0,0.00014447]
["bitfinex","BTCUSD",1761669294908,0.82803204,115120.0,115110.0,0.00014447]
["bitfinex","BTCUSD",1761669295120,0.81803205,115120.0,115110.0,0.00014447]
["bitfinex","BTCUSD",1761669295326,1.51089706,115120.0,115110.0,0.00014447]
["bitfinex","BTCUSD",1761669295553,1.52954935,115120.0,115110.0,0.00014447]
["bitfinex","BTCUSD",1761669296257,1.53354935,115120.0,115110.0,0.00014447]
["bitfinex","BTCUSD",1761669296950,1.59870706,115120.0,115110.0,0.00014447]
["bitfinex","BTCUSD",1761669297165,1.63488934,115120.0,115110.0,0.00014447]
["bitfinex","BTCUSD",1761669298529,1.63488934,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669299055,1.68926621,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669299259,1.65824103,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669299669,0.97537601,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669300009,1.65824103,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669300675,1.67926622,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669300885,1.71534252,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669301516,2.47643883,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669301655,2.49975103,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669302309,2.47643883,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669302517,2.48097367,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669302871,3.16383869,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669303080,3.17922381,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669303522,2.40787879,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669303735,2.48367161,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669303941,1.60810231,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669304157,1.71593079,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669304366,2.76794831,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669304567,2.25121731,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669304776,2.24221731,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669304986,2.28862761,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669305189,2.29762761,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669305390,1.92004261,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669305663,1.86810661,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669306485,1.90208362,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669306687,0.44951418,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669306928,0.48385801,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669307139,0.86004029,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669307365,0.56269999,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669307580,0.19938404,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669307782,0.18073175,115120.0,115110.0,0.17374686]
["bitfinex","BTCUSD",1761669307967,0.18073175,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669308454,0.21261259,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669308869,0.17973175,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669309729,0.17373175,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669310381,0.18256364,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669311043,0.18256364,115120.0,115110.0,0.00100001]
["bitfinex","BTCUSD",1761669311496,0.18356364,115120.0,115110.0,0.00100001]
["bitfinex","BTCUSD",1761669311750,0.22844185,115120.0,115110.0,0.00100001]
["bitfinex","BTCUSD",1761669311996,0.21860996,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669312196,0.21860996,115120.0,115110.0,0.00100001]
["bitfinex","BTCUSD",1761669312609,0.17373175,115120.0,115110.0,0.00100001]
["bitfinex","BTCUSD",1761669313451,0.17373175,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669313652,0.17473175,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669314078,0.001,115120.0,115110.0,0.26356587]
["bitfinex","BTCUSD",1761669314289,0.15807666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761669314505,0.15807666,115130.0,115120.0,0.28092393]
["bitfinex","BTCUSD",1761669314715,0.15807666,115130.0,115120.0,0.26355076]
["bitfinex","BTCUSD",1761669315347,0.15807666,115130.0,115120.0,0.08981901]
["bitfinex","BTCUSD",1761669315728,0.17373175,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761669315946,0.17373175,115120.0,115110.0,0.08981902]
["bitfinex","BTCUSD",1761669316077,0.17373175,115120.0,115110.0,0.26356587]
["bitfinex","BTCUSD",1761669316980,0.15807666,115130.0,115110.0,0.26356587]
["bitfinex","BTCUSD",1761669317470,0.17371713,115130.0,115110.0,0.26356587]
["bitfinex","BTCUSD",1761669317703,0.18239708,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761669317930,0.18239708,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761669318149,0.19236021,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761669318385,0.17367141,115160.0,115150.0,0.19105513]
["bitfinex","BTCUSD",1761669318626,0.17367141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761669319697,0.17415247,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761669319908,0.17415247,115160.0,115150.0,0.17468649]
["bitfinex","BTCUSD",1761669320130,0.17415247,115160.0,115150.0,0.19205513]
["bitfinex","BTCUSD",1761669320348,0.00048106,115160.0,115150.0,0.19205513]
["bitfinex","BTCUSD",1761669320599,0.00048106,115160.0,115150.0,0.28187414]
["bitfinex","BTCUSD",1761669320811,0.00048106,115160.0,115150.0,0.94737052]
["bitfinex","BTCUSD",1761669321270,0.00048106,115160.0,115150.0,0.2645055]
["bitfinex","BTCUSD",1761669321710,0.17415247,115160.0,115150.0,0.2645055]
["bitfinex","BTCUSD",1761669322345,0.17415247,115160.0,115150.0,0.3529855]
["bitfinex","BTCUSD",1761669322552,0.00048106,115160.0,115150.0,0.3529855]
["bitfinex","BTCUSD",1761669323187,0.00048106,115160.0,115150.0,0.3519855]
["bitfinex","BTCUSD",1761669323624,0.00048106,115160.0,115150.0,0.3529855]
["bitfinex","BTCUSD",1761669323875,0.00048106,115160.0,115150.0,0.3519855]
["bitfinex","BTCUSD",1761669324084,0.00048106,115160.0,115150.0,0.3529855]
["bitfinex","BTCUSD",1761669324549,0.17415247,115160.0,115150.0,0.17929901]
["bitfinex","BTCUSD",1761669324783,0.17415247,115160.0,115150.0,0.3529855]
["bitfinex","BTCUSD",1761669325232,0.17415247,115160.0,115150.0,0.08944]
["bitfinex","BTCUSD",1761669325461,0.17415247,115160.0,115150.0,0.26312649]
["bitfinex","BTCUSD",1761669325681,0.17415247,115160.0,115150.0,0.08944]
["bitfinex","BTCUSD",1761669326795,0.21776535,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1761669327026,0.20893346,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1761669327255,0.00048106,115160.0,115150.0,0.17468649]
["bitfinex","BTCUSD",1761669327715,0.17415247,115160.0,115150.0,0.2645055]
["bitfinex","BTCUSD",1761669328649,0.17415247,115160.0,115150.0,0.09081901]
["bitfinex","BTCUSD",1761669329289,0.17415247,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1761669329729,0.18298436,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1761669329954,0.17415247,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1761669331261,0.18298436,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1761669331992,0.17415247,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1761669332206,0.00048106,115160.0,115150.0,0.83315432]
["bitfinex","BTCUSD",1761669332481,0.00048106,115160.0,115150.0,1.15578568]
["bitfinex","BTCUSD",1761669334648,0.00048106,115160.0,115150.0,0.2645055]
["bitfinex","BTCUSD",1761669334872,0.00048106,115160.0,115150.0,0.81578568]
["bitfinex","BTCUSD",1761669336737,0.00048106,115160.0,115150.0,1.90551968]
["bitfinex","BTCUSD",1761669336974,0.00048106,115160.0,115150.0,0.8297715]
["bitfinex","BTCUSD",1761669337213,0.00048106,115160.0,115150.0,1.38105168]
["bitfinex","BTCUSD",1761669337476,0.00048106,115160.0,115150.0,1.26106568]
["bitfinex","BTCUSD",1761669337952,0.00048106,115160.0,115150.0,1.15878568]
["bitfinex","BTCUSD",1761669338178,0.00048106,115160.0,115150.0,0.90722568]
["bitfinex","BTCUSD",1761669338857,0.00048106,115160.0,115150.0,0.81878568]
["bitfinex","BTCUSD",1761669339094,0.00048106,115160.0,115150.0,0.90722568]
["bitfinex","BTCUSD",1761669339355,0.00048106,115160.0,115150.0,0.2675055]
["bitfinex","BTCUSD",1761669339582,0.00048106,115160.0,115150.0,0.3559455]
["bitfinex","BTCUSD",1761669339797,0.00048106,115160.0,115150.0,0.2675055]
["bitfinex","BTCUSD",1761669340006,0.00048106,115160.0,115150.0,0.3559455]
["bitfinex","BTCUSD",1761669341064,0.00048106,115160.0,115150.0,0.90722568]
["bitfinex","BTCUSD",1761669346589,0.17415247,115160.0,115150.0,0.09381901]
["bitfinex","BTCUSD",1761669347024,0.17415247,115160.0,115150.0,0.18221901]
["bitfinex","BTCUSD",1761669347929,0.17415247,115160.0,115150.0,0.0924]
["bitfinex","BTCUSD",1761669349228,0.18298436,115160.0,115150.0,0.0924]
["bitfinex","BTCUSD",1761669349434,0.17368649,115150.0,115140.0,0.0884]
["bitfinex","BTCUSD",1761669349852,0.17368649,115150.0,115140.0,0.26210158]
["bitfinex","BTCUSD",1761669350060,0.19286182,115160.0,115140.0,0.26210158]
["bitfinex","BTCUSD",1761669350290,0.17415247,115160.0,115140.0,0.26210158]
["bitfinex","BTCUSD",1761669350496,0.15804649,115150.0,115140.0,0.26210158]
["bitfinex","BTCUSD",1761669350913,0.15804649,115150.0,115140.0,0.0884]
["bitfinex","BTCUSD",1761669351118,0.15804649,115150.0,115140.0,0.0914]
["bitfinex","BTCUSD",1761669351333,0.24644649,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1761669351550,0.24644649,115150.0,115100.0,0.04619956]
["bitfinex","BTCUSD",1761669351551,0.17374685,115110.0,115100.0,0.04619956]
["bitfinex","BTCUSD",1761669351775,0.17374685,115110.0,115070.0,0.37013988]
["bitfinex","BTCUSD",1761669351776,0.17379024,115090.0,115070.0,0.04659956]
["bitfinex","BTCUSD",1761669351989,0.17379214,115080.0,115070.0,0.17420513]
["bitfinex","BTCUSD",1761669352197,0.17379214,115080.0,115070.0,0.17420724]
["bitfinex","BTCUSD",1761669352442,0.17379024,115090.0,115070.0,0.72548742]
["bitfinex","BTCUSD",1761669352692,0.26219024,115090.0,115070.0,0.72548742]
["bitfinex","BTCUSD",1761669353219,0.17379214,115080.0,115070.0,0.09021901]
["bitfinex","BTCUSD",1761669353634,0.17379214,115080.0,115070.0,0.26902625]
["bitfinex","BTCUSD",1761669354548,0.72507232,115080.0,115070.0,0.09521901]
["bitfinex","BTCUSD",1761669354985,0.17379214,115080.0,115070.0,0.0054]
["bitfinex","BTCUSD",1761669355199,0.17379214,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761669356060,0.17379214,115080.0,115070.0,0.0014]
["bitfinex","BTCUSD",1761669356268,0.8135539,115090.0,115070.0,0.26502625]
["bitfinex","BTCUSD",1761669356269,0.2623006,115090.0,115070.0,0.26502625]
["bitfinex","BTCUSD",1761669356478,0.26230052,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761669356684,0.26230052,115090.0,115070.0,0.35346625]
["bitfinex","BTCUSD",1761669357111,0.17386052,115090.0,115070.0,0.35346625]
["bitfinex","BTCUSD",1761669357315,0.17386052,115090.0,115070.0,0.35246625]
["bitfinex","BTCUSD",1761669357733,0.17386052,115090.0,115080.0,0.00162047]
["bitfinex","BTCUSD",1761669358158,0.18269241,115090.0,115080.0,0.00162047]
["bitfinex","BTCUSD",1761669359010,0.18269241,115090.0,115080.0,0.00062047]
["bitfinex","BTCUSD",1761669359449,0.17386052,115090.0,115080.0,0.00062047]
["bitfinex","BTCUSD",1761669359871,0.26230052,115090.0,115080.0,0.00062047]
["bitfinex","BTCUSD",1761669360083,0.26430052,115090.0,115080.0,0.00062047]
["bitfinex","BTCUSD",1761669360295,0.17586052,115090.0,115080.0,0.00062047]
["bitfinex","BTCUSD",1761669360547,0.00208348,115090.0,115080.0,0.9039518]
["bitfinex","BTCUSD",1761669361002,0.00208348,115090.0,115080.0,1.5371628]
["bitfinex","BTCUSD",1761669361640,1.06506545,115160.0,115080.0,1.5371628]
["bitfinex","BTCUSD",1761669361641,0.20579249,115170.0,115140.0,0.17369953]
["bitfinex","BTCUSD",1761669362083,0.01910123,115170.0,115160.0,0.72495049]
["bitfinex","BTCUSD",1761669362093,0.0004816,115170.0,115160.0,0.72495049]
["bitfinex","BTCUSD",1761669362323,0.0004816,115170.0,115160.0,0.08981901]
["bitfinex","BTCUSD",1761669362536,0.0004816,115170.0,115160.0,0.26349042]
["bitfinex","BTCUSD",1761669362956,0.0004816,115170.0,115160.0,0.8147706]
["bitfinex","BTCUSD",1761669363632,0.0024816,115170.0,115160.0,1.3433836]
["bitfinex","BTCUSD",1761669363842,0.0024816,115170.0,115160.0,1.4920716]
["bitfinex","BTCUSD",1761669364261,1e-08,115170.0,115160.0,1.4920716]
["bitfinex","BTCUSD",1761669364716,1e-08,115170.0,115160.0,1.52825388]
["bitfinex","BTCUSD",1761669367049,0.00222396,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761669367253,0.0023684,115200.0,115190.0,0.92060798]
["bitfinex","BTCUSD",1761669367460,0.0023684,115200.0,115190.0,0.90324537]
["bitfinex","BTCUSD",1761669368558,0.0023684,115200.0,115190.0,0.90624537]
["bitfinex","BTCUSD",1761669370081,0.0023684,115200.0,115190.0,0.90620537]
["bitfinex","BTCUSD",1761669371147,0.01120029,115200.0,115190.0,0.35492519]
["bitfinex","BTCUSD",1761669371358,0.1848114,115200.0,115190.0,0.35492519]
["bitfinex","BTCUSD",1761669371575,0.17597951,115200.0,115190.0,0.26510618]
["bitfinex","BTCUSD",1761669372014,0.17597951,115200.0,115190.0,0.17662618]
["bitfinex","BTCUSD",1761669372239,0.17597951,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1761669372481,0.21093714,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1761669372702,0.63937714,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1761669372923,1.31665861,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1761669373344,0.17365436,115180.0,115160.0,0.18235498]
["bitfinex","BTCUSD",1761669373609,0.18248625,115180.0,115160.0,0.27217399]
["bitfinex","BTCUSD",1761669373824,0.17365633,115170.0,115160.0,0.27217399]
["bitfinex","BTCUSD",1761669374045,0.17365633,115170.0,115150.0,0.63972018]
["bitfinex","BTCUSD",1761669374259,0.1825033,115160.0,115140.0,0.26213725]
["bitfinex","BTCUSD",1761669374472,0.1825033,115160.0,115140.0,0.35195626]
["bitfinex","BTCUSD",1761669374900,0.17365633,115170.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761669375109,0.18233914,115170.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761669375318,0.17367141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761669375732,0.18248353,115170.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761669375946,0.17367141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761669376313,0.18248353,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761669376534,0.18248353,115170.0,115150.0,0.72496667]
["bitfinex","BTCUSD",1761669376719,0.17367141,115160.0,115150.0,0.72496667]
["bitfinex","BTCUSD",1761669376959,0.18248353,115170.0,115150.0,0.72496667]
["bitfinex","BTCUSD",1761669377167,0.17367141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761669377372,0.17367141,115160.0,115150.0,0.72496667]
["bitfinex","BTCUSD",1761669377786,0.18248353,115170.0,115150.0,0.72496667]
["bitfinex","BTCUSD",1761669378206,0.18248353,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761669378426,0.17380072,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761669379058,0.17380072,115170.0,115150.0,0.81478568]
["bitfinex","BTCUSD",1761669379993,0.17380072,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761669380220,0.17380072,115170.0,115150.0,0.81478568]
["bitfinex","BTCUSD",1761669380444,0.00014439,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761669380621,0.17380072,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761669380820,0.17380072,115170.0,115150.0,0.81878568]
["bitfinex","BTCUSD",1761669381025,0.16880072,115170.0,115150.0,0.81878568]
["bitfinex","BTCUSD",1761669381332,0.16880072,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761669381760,0.16880072,115170.0,115150.0,0.81478568]
["bitfinex","BTCUSD",1761669382520,0.16880072,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1761669383379,0.16880072,115170.0,115150.0,0.81478568]
["bitfinex","BTCUSD",1761669383779,0.16880072,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761669384016,0.16880072,115170.0,115150.0,0.81478568]
["bitfinex","BTCUSD",1761669384235,0.27073642,115180.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761669384453,0.18233199,115190.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761669384663,0.58109399,115200.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761669384664,0.42013507,115200.0,115180.0,0.72492143]
["bitfinex","BTCUSD",1761669384877,0.26423507,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761669385149,0.17583507,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761669386595,0.17583507,115200.0,115180.0,0.35186026]
["bitfinex","BTCUSD",1761669386596,0.17362618,115190.0,115180.0,0.35186026]
["bitfinex","BTCUSD",1761669387012,0.18245807,115190.0,115180.0,0.17821901]
["bitfinex","BTCUSD",1761669387215,0.17362618,115190.0,115180.0,0.35186026]
["bitfinex","BTCUSD",1761669387427,0.17583507,115200.0,115180.0,0.90314044]
["bitfinex","BTCUSD",1761669387636,0.17583655,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1761669387840,0.17583655,115200.0,115180.0,0.35186026]
["bitfinex","BTCUSD",1761669388044,0.17583655,115200.0,115180.0,0.35486026]
["bitfinex","BTCUSD",1761669388257,0.17583655,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761669388478,0.30617057,115240.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761669388479,0.02343629,115240.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761669388697,0.00034428,115240.0,115230.0,1.05115484]
["bitfinex","BTCUSD",1761669388910,0.00034428,115240.0,115230.0,1.03379825]
["bitfinex","BTCUSD",1761669389330,0.00034428,115240.0,115230.0,0.35178492]
["bitfinex","BTCUSD",1761669390392,0.00734428,115240.0,115230.0,0.35178492]
["bitfinex","BTCUSD",1761669390600,0.00034428,115240.0,115230.0,0.35178492]
["bitfinex","BTCUSD",1761669391666,0.00034428,115240.0,115230.0,1.03379825]
["bitfinex","BTCUSD",1761669392093,0.00034428,115240.0,115230.0,0.35178492]
["bitfinex","BTCUSD",1761669392766,0.17389513,115240.0,115230.0,0.08981901]
["bitfinex","BTCUSD",1761669392982,0.17356591,115230.0,115210.0,0.1822499]
["bitfinex","BTCUSD",1761669393190,0.18165531,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761669393615,0.17358097,115220.0,115210.0,0.17837901]
["bitfinex","BTCUSD",1761669393839,0.17358097,115220.0,115210.0,0.35197505]
["bitfinex","BTCUSD",1761669394252,0.18241286,115220.0,115210.0,0.35197505]
["bitfinex","BTCUSD",1761669394664,0.17399392,115220.0,115210.0,0.35197505]
["bitfinex","BTCUSD",1761669394873,0.18282581,115220.0,115210.0,0.35197505]
["bitfinex","BTCUSD",1761669395325,0.00041295,115220.0,115210.0,1.03398838]
["bitfinex","BTCUSD",1761669395974,0.17399392,115220.0,115210.0,0.77183234]
["bitfinex","BTCUSD",1761669396184,0.17361309,115200.0,115180.0,0.94421065]
["bitfinex","BTCUSD",1761669396424,0.17361167,115200.0,115190.0,0.08981901]
["bitfinex","BTCUSD",1761669396642,0.17362618,115190.0,115180.0,0.08933765]
["bitfinex","BTCUSD",1761669396847,0.17362618,115190.0,115180.0,0.17915666]
["bitfinex","BTCUSD",1761669397053,0.17362618,115190.0,115180.0,0.35279791]
["bitfinex","BTCUSD",1761669397264,0.17361167,115200.0,115180.0,0.35279791]
["bitfinex","BTCUSD",1761669397476,0.17362618,115190.0,115180.0,0.35279791]
["bitfinex","BTCUSD",1761669397893,0.17362618,115190.0,115180.0,0.35379791]
["bitfinex","BTCUSD",1761669398301,0.17362618,115190.0,115180.0,0.35279791]
["bitfinex","BTCUSD",1761669398486,0.17362618,115190.0,115180.0,0.35579791]
["bitfinex","BTCUSD",1761669398934,0.17361167,115200.0,115180.0,0.35579791]
["bitfinex","BTCUSD",1761669399757,0.17361167,115200.0,115180.0,0.35279791]
["bitfinex","BTCUSD",1761669399944,0.17361167,115200.0,115180.0,0.35379791]
["bitfinex","BTCUSD",1761669400568,0.17362618,115190.0,115180.0,0.18015666]
["bitfinex","BTCUSD",1761669400973,0.17362618,115190.0,115180.0,0.35379791]
["bitfinex","BTCUSD",1761669401176,0.17361167,115200.0,115180.0,0.35379791]
["bitfinex","BTCUSD",1761669402086,0.17362618,115190.0,115180.0,0.35279791]
["bitfinex","BTCUSD",1761669402550,0.17361167,115200.0,115180.0,1.03481124]
["bitfinex","BTCUSD",1761669402796,0.17361167,115200.0,115180.0,0.35279791]
["bitfinex","BTCUSD",1761669403424,0.17362618,115190.0,115180.0,0.18015666]
["bitfinex","BTCUSD",1761669403629,0.17362618,115190.0,115180.0,0.35379791]
["bitfinex","BTCUSD",1761669404326,0.17362618,115190.0,115180.0,0.35279791]
["bitfinex","BTCUSD",1761669404559,0.17362618,115190.0,115180.0,0.18315666]
["bitfinex","BTCUSD",1761669404775,0.17362618,115190.0,115180.0,0.17915666]
["bitfinex","BTCUSD",1761669404993,0.17362618,115190.0,115180.0,0.00077765]
["bitfinex","BTCUSD",1761669404994,0.21718185,115190.0,115180.0,0.00077765]
["bitfinex","BTCUSD",1761669405209,0.17362618,115190.0,115180.0,0.00177765]
["bitfinex","BTCUSD",1761669405416,0.18245807,115190.0,115180.0,0.00177765]
["bitfinex","BTCUSD",1761669405841,0.27093807,115190.0,115180.0,0.00177765]
["bitfinex","BTCUSD",1761669406062,0.17362618,115190.0,115180.0,0.00177765]
["bitfinex","BTCUSD",1761669406270,0.27093807,115190.0,115180.0,0.00077765]
["bitfinex","BTCUSD",1761669406476,0.26210618,115190.0,115180.0,0.00077765]
["bitfinex","BTCUSD",1761669406666,0.28077199,115190.0,115180.0,0.00477765]
["bitfinex","BTCUSD",1761669407103,0.28077199,115190.0,115180.0,0.00077765]
["bitfinex","BTCUSD",1761669407312,0.01966581,115190.0,115180.0,0.00077765]
["bitfinex","BTCUSD",1761669407523,0.001,115190.0,115180.0,0.1744189]
["bitfinex","BTCUSD",1761669407724,0.001,115190.0,115180.0,0.35267791]
["bitfinex","BTCUSD",1761669409373,0.26205167,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761669409374,0.10710466,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761669409583,0.20117203,115210.0,115190.0,0.19098879]
["bitfinex","BTCUSD",1761669409787,0.17361111,115200.0,115190.0,0.19098879]
["bitfinex","BTCUSD",1761669409996,0.17361111,115200.0,115180.0,0.17903666]
["bitfinex","BTCUSD",1761669410207,0.17362618,115190.0,115180.0,0.17903666]
["bitfinex","BTCUSD",1761669410364,0.19227878,115200.0,115180.0,0.35367791]
["bitfinex","BTCUSD",1761669410618,0.17361111,115200.0,115180.0,0.35267791]
["bitfinex","BTCUSD",1761669410817,0.17362618,115190.0,115180.0,0.35267791]
["bitfinex","BTCUSD",1761669411214,0.17362618,115190.0,115180.0,0.17903666]
["bitfinex","BTCUSD",1761669411465,0.17362618,115190.0,115180.0,0.35267791]
["bitfinex","BTCUSD",1761669412670,0.17362618,115190.0,115180.0,0.35367791]
["bitfinex","BTCUSD",1761669412870,0.17362618,115190.0,115180.0,0.35267791]
["bitfinex","BTCUSD",1761669413270,0.17362618,115190.0,115180.0,0.35367791]
["bitfinex","BTCUSD",1761669413675,0.17362618,115190.0,115180.0,0.18003666]
["bitfinex","BTCUSD",1761669414133,0.15802618,115190.0,115180.0,0.18003666]
["bitfinex","BTCUSD",1761669414334,0.15802618,115190.0,115180.0,0.09159666]
["bitfinex","BTCUSD",1761669414537,0.15802618,115190.0,115180.0,0.09059666]
["bitfinex","BTCUSD",1761669414757,0.16685807,115190.0,115180.0,0.1744189]
["bitfinex","BTCUSD",1761669414958,0.15802618,115190.0,115180.0,0.1744189]
["bitfinex","BTCUSD",1761669415179,0.15802618,115190.0,115180.0,0.00077765]
["bitfinex","BTCUSD",1761669415997,0.15802618,115190.0,115180.0,0.00177765]
["bitfinex","BTCUSD",1761669417829,0.15802618,115190.0,115180.0,0.00077765]
["bitfinex","BTCUSD",1761669418093,0.15902618,115190.0,115180.0,0.00077765]
["bitfinex","BTCUSD",1761669419474,0.16785807,115190.0,115180.0,0.00077765]
["bitfinex","BTCUSD",1761669419714,0.24742618,115190.0,115180.0,0.00077765]
["bitfinex","BTCUSD",1761669425190,0.15902618,115190.0,115180.0,0.00077765]
["bitfinex","BTCUSD",1761669425446,0.17462618,115190.0,115180.0,0.19178302]
["bitfinex","BTCUSD",1761669425718,0.001,115190.0,115180.0,0.28160203]
["bitfinex","BTCUSD",1761669425926,0.001,115190.0,115180.0,0.94625124]
["bitfinex","BTCUSD",1761669426270,0.001,115190.0,115180.0,0.26423791]
["bitfinex","BTCUSD",1761669426469,0.17362618,115190.0,115180.0,0.26423791]
["bitfinex","BTCUSD",1761669426667,0.19233145,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761669426874,0.17361111,115200.0,115190.0,0.26202618]
["bitfinex","BTCUSD",1761669427276,0.01907112,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761669427483,0.00035078,115210.0,115200.0,0.94544345]
["bitfinex","BTCUSD",1761669428318,0.00035078,115210.0,115200.0,1.53869845]
["bitfinex","BTCUSD",1761669428546,0.00035078,115210.0,115200.0,0.94544345]
["bitfinex","BTCUSD",1761669429009,0.00035078,115210.0,115200.0,1.09252045]
["bitfinex","BTCUSD",1761669429242,0.00035078,115210.0,115200.0,1.43252045]
["bitfinex","BTCUSD",1761669429480,0.00035078,115210.0,115200.0,0.60343012]
["bitfinex","BTCUSD",1761669429768,0.00035078,115210.0,115200.0,1.28944345]
["bitfinex","BTCUSD",1761669429998,0.00035078,115210.0,115200.0,1.45909845]
["bitfinex","BTCUSD",1761669430232,0.00035078,115210.0,115200.0,1.43167245]
["bitfinex","BTCUSD",1761669432426,0.00035078,115210.0,115200.0,0.74965912]
["bitfinex","BTCUSD",1761669432631,0.00035078,115210.0,115200.0,1.43167245]
["bitfinex","BTCUSD",1761669433553,0.00035078,115210.0,115200.0,1.46785473]
["bitfinex","BTCUSD",1761669434634,0.00035078,115210.0,115200.0,1.47633024]
["bitfinex","BTCUSD",1761669436721,0.00035078,115210.0,115200.0,1.46400124]
["bitfinex","BTCUSD",1761669436923,0.00035078,115210.0,115200.0,1.53934524]
["bitfinex","BTCUSD",1761669437346,0.00035078,115210.0,115200.0,1.37780345]
["bitfinex","BTCUSD",1761669437719,0.00035078,115210.0,115200.0,1.03780345]
["bitfinex","BTCUSD",1761669438112,0.00035078,115210.0,115200.0,0.77583234]
["bitfinex","BTCUSD",1761669438323,0.17394682,115210.0,115200.0,0.09381901]
["bitfinex","BTCUSD",1761669438539,0.17394682,115210.0,115200.0,0.004]
["bitfinex","BTCUSD",1761669439164,0.17361111,115200.0,115190.0,0.26347174]
["bitfinex","BTCUSD",1761669439359,0.17361111,115200.0,115190.0,0.35329075]
["bitfinex","BTCUSD",1761669439911,0.00035078,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761669440056,0.17494682,115210.0,115200.0,0.10718012]
["bitfinex","BTCUSD",1761669440266,0.17394682,115210.0,115200.0,0.08981901]
["bitfinex","BTCUSD",1761669440460,0.17394682,115210.0,115200.0,0.26343012]
["bitfinex","BTCUSD",1761669441699,0.00035078,115210.0,115200.0,0.26343012]
["bitfinex","BTCUSD",1761669442440,0.17494682,115210.0,115200.0,0.08981901]
["bitfinex","BTCUSD",1761669442639,0.17494682,115210.0,115200.0,0.26343012]
["bitfinex","BTCUSD",1761669442851,0.17494682,115210.0,115200.0,0.08981901]
["bitfinex","BTCUSD",1761669443065,0.17494682,115210.0,115190.0,0.26447125]
["bitfinex","BTCUSD",1761669443272,0.17494682,115210.0,115190.0,0.35429026]
["bitfinex","BTCUSD",1761669443537,0.17494682,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761669443951,0.17494682,115210.0,115190.0,1.03630359]
["bitfinex","BTCUSD",1761669444149,0.17361111,115200.0,115190.0,1.03630359]
["bitfinex","BTCUSD",1761669444372,0.17361111,115200.0,115190.0,0.35429026]
["bitfinex","BTCUSD",1761669444856,0.17361111,115200.0,115190.0,0.35329082]
["bitfinex","BTCUSD",1761669445958,0.17394682,115210.0,115190.0,0.35329082]
["bitfinex","BTCUSD",1761669446186,0.17361111,115200.0,115190.0,0.35329082]
["bitfinex","BTCUSD",1761669446614,0.17394682,115210.0,115190.0,0.35429082]
["bitfinex","BTCUSD",1761669447040,0.17361111,115200.0,115190.0,0.35429082]
["bitfinex","BTCUSD",1761669447667,0.17394682,115210.0,115190.0,0.35429082]
["bitfinex","BTCUSD",1761669447867,0.17361111,115200.0,115190.0,0.35329082]
["bitfinex","BTCUSD",1761669448103,0.17361111,115200.0,115190.0,0.35429082]
["bitfinex","BTCUSD",1761669448510,0.17361111,115200.0,115190.0,0.35329082]
["bitfinex","BTCUSD",1761669448713,0.17394682,115210.0,115190.0,0.35429082]
["bitfinex","BTCUSD",1761669448912,0.17361111,115200.0,115190.0,0.35429082]
["bitfinex","BTCUSD",1761669449138,0.17361111,115200.0,115190.0,0.18066464]
["bitfinex","BTCUSD",1761669449341,0.17361111,115200.0,115190.0,0.00248563]
["bitfinex","BTCUSD",1761669449548,0.51361111,115200.0,115190.0,0.00248563]
["bitfinex","BTCUSD",1761669449990,1.19084623,115200.0,115190.0,0.00248563]
["bitfinex","BTCUSD",1761669450193,1.28066524,115200.0,115190.0,0.00248563]
["bitfinex","BTCUSD",1761669450401,0.69324913,115200.0,115190.0,0.00248563]
["bitfinex","BTCUSD",1761669450608,0.69179012,115200.0,115190.0,0.00248563]
["bitfinex","BTCUSD",1761669451021,0.69179012,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669451308,0.69279012,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669451733,1.24302395,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669452775,1.25175366,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669452986,1.25675366,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669453834,0.69679012,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669454238,0.69179012,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669455007,0.69679012,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669455207,0.69979012,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669455410,0.69179012,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669455611,0.60343012,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669455819,0.60697111,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669456632,0.17861111,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669456821,0.17861111,115200.0,115190.0,0.17511181]
["bitfinex","BTCUSD",1761669457396,0.005,115200.0,115190.0,0.81616465]
["bitfinex","BTCUSD",1761669457599,0.17361111,115200.0,115190.0,0.26493082]
["bitfinex","BTCUSD",1761669458043,0.17461111,115200.0,115190.0,0.26493082]
["bitfinex","BTCUSD",1761669458245,0.17361111,115200.0,115190.0,0.26493082]
["bitfinex","BTCUSD",1761669458675,0.17394682,115210.0,115190.0,0.26593082]
["bitfinex","BTCUSD",1761669458808,0.17361111,115200.0,115190.0,0.26593082]
["bitfinex","BTCUSD",1761669459008,0.17394682,115210.0,115190.0,0.26593082]
["bitfinex","BTCUSD",1761669459206,0.17361111,115200.0,115190.0,0.09230464]
["bitfinex","BTCUSD",1761669459782,0.17361111,115200.0,115190.0,0.26593082]
["bitfinex","BTCUSD",1761669460363,0.17361111,115200.0,115190.0,0.09230464]
["bitfinex","BTCUSD",1761669460575,0.17361111,115200.0,115190.0,0.26593082]
["bitfinex","BTCUSD",1761669460776,0.17361111,115200.0,115190.0,0.09230464]
["bitfinex","BTCUSD",1761669461610,0.17461111,115200.0,115190.0,0.09230464]
["bitfinex","BTCUSD",1761669465485,0.17461111,115200.0,115190.0,0.00248563]
["bitfinex","BTCUSD",1761669465736,0.523443,115200.0,115190.0,0.00248563]
["bitfinex","BTCUSD",1761669465959,0.51461111,115200.0,115190.0,0.00248563]
["bitfinex","BTCUSD",1761669467255,0.60297111,115200.0,115190.0,0.00248563]
["bitfinex","BTCUSD",1761669468670,0.26297111,115200.0,115190.0,0.00248563]
["bitfinex","BTCUSD",1761669472524,0.17461111,115200.0,115190.0,0.00248563]
["bitfinex","BTCUSD",1761669473349,0.17461111,115200.0,115190.0,0.35429082]
["bitfinex","BTCUSD",1761669474186,0.17361111,115200.0,115190.0,0.35329082]
["bitfinex","BTCUSD",1761669474390,0.17361111,115200.0,115190.0,0.18066464]
["bitfinex","BTCUSD",1761669474801,0.17361111,115200.0,115190.0,0.35429082]
["bitfinex","BTCUSD",1761669475005,0.17361111,115200.0,115190.0,0.00248563]
["bitfinex","BTCUSD",1761669475502,0.182443,115200.0,115190.0,0.00248563]
["bitfinex","BTCUSD",1761669475729,0.17361111,115200.0,115190.0,0.00248563]
["bitfinex","BTCUSD",1761669475972,0.17661111,115200.0,115190.0,0.00248563]
["bitfinex","BTCUSD",1761669477491,0.17361111,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669477895,0.26297111,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669479558,0.26197111,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669479764,0.26497111,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669481268,0.26297111,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669481760,1.18827352,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669481980,1.27809253,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669482227,1.30347185,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669482909,0.75223802,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669483150,1.28009253,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669483596,0.7288587,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669484915,1.28709253,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669485159,0.55767969,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669485413,0.64603969,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669486288,1.19727352,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669490166,1.19725275,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669491645,1.28707176,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669491945,1.41459404,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669492152,1.32325404,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669493298,1.34661901,115200.0,115190.0,0.00148563]
["bitfinex","BTCUSD",1761669494366,1.90596637,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1761669494583,1.93704819,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1761669495213,1.94704818,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1761669495325,1.95704817,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1761669496441,2.0211832,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1761669496662,2.1125632,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1761669496885,2.7978122,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1761669497116,0.51362618,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669497340,1.34879483,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669498277,1.30238453,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669498505,1.30438453,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669498731,1.30438144,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669499664,0.77649189,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669499891,1.40048572,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669500121,0.88543417,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669500375,1.436668,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669504018,1.4366678,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669504616,0.67107268,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669504801,0.21017185,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669505013,0.50002618,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669505207,0.17871815,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669505458,0.16002618,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669506738,0.002,115190.0,115180.0,0.17364126]
["bitfinex","BTCUSD",1761669506953,0.002,115190.0,115180.0,0.83205822]
["bitfinex","BTCUSD",1761669507149,0.17562618,115190.0,115180.0,0.8146941]
["bitfinex","BTCUSD",1761669507420,0.17362618,115190.0,115180.0,0.8146941]
["bitfinex","BTCUSD",1761669507822,0.19230308,115200.0,115180.0,0.8146941]
["bitfinex","BTCUSD",1761669507980,0.17361111,115200.0,115180.0,0.8146941]
["bitfinex","BTCUSD",1761669508191,0.18172364,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761669508388,0.17362618,115190.0,115180.0,0.35178027]
["bitfinex","BTCUSD",1761669509334,0.17362618,115190.0,115180.0,0.08981902]
["bitfinex","BTCUSD",1761669509687,0.18245807,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669509904,1.18535618,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669510107,1.3242318,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669510317,1.45023309,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669510520,1.47329911,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669511767,1.57766987,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669511957,1.58766986,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669512971,2.29905086,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669513209,2.17202386,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669513413,1.83891686,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669513836,1.80273458,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669514039,1.83891686,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669514239,1.83080215,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669514442,1.83891649,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669514646,1.79250619,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669515264,1.81856684,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761669515690,0.17371363,115140.0,115120.0,0.19979133]
["bitfinex","BTCUSD",1761669515899,0.17371363,115140.0,115130.0,0.08981901]
["bitfinex","BTCUSD",1761669516459,0.17371363,115140.0,115130.0,0.09085236]
["bitfinex","BTCUSD",1761669516876,0.18239441,115150.0,115130.0,0.26505062]
["bitfinex","BTCUSD",1761669517209,0.17368649,115150.0,115140.0,0.85638799]
["bitfinex","BTCUSD",1761669517341,0.17368649,115150.0,115140.0,0.26352059]
["bitfinex","BTCUSD",1761669518650,0.17368649,115150.0,115140.0,0.08981901]
["bitfinex","BTCUSD",1761669518852,0.19239357,115160.0,115140.0,0.26352059]
["bitfinex","BTCUSD",1761669519061,0.17368649,115150.0,115140.0,0.26352059]
["bitfinex","BTCUSD",1761669520103,0.17368649,115150.0,115140.0,0.26752059]
["bitfinex","BTCUSD",1761669520559,0.20574225,115170.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761669520560,0.18237733,115170.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761669520761,0.18237733,115170.0,115160.0,0.19103855]
["bitfinex","BTCUSD",1761669521410,0.65125156,115180.0,115160.0,0.28085756]
["bitfinex","BTCUSD",1761669521636,0.62788664,115180.0,115170.0,0.08981901]
["bitfinex","BTCUSD",1761669524255,0.19233315,115180.0,115170.0,0.26347534]
["bitfinex","BTCUSD",1761669524497,0.17564125,115180.0,115170.0,0.26347534]
["bitfinex","BTCUSD",1761669524701,0.17564125,115180.0,115170.0,0.35179534]
["bitfinex","BTCUSD",1761669525923,0.17564125,115180.0,115170.0,0.17813901]
["bitfinex","BTCUSD",1761669526392,0.002,115180.0,115170.0,0.35179534]
["bitfinex","BTCUSD",1761669526612,0.17564125,115180.0,115170.0,0.35179534]
["bitfinex","BTCUSD",1761669527201,0.17564125,115180.0,115170.0,0.17813901]
["bitfinex","BTCUSD",1761669528318,0.17564125,115180.0,115170.0,0.08832]
["bitfinex","BTCUSD",1761669528533,0.17564125,115180.0,115170.0,0.35179534]
["bitfinex","BTCUSD",1761669528740,0.17564125,115180.0,115170.0,0.26347534]
["bitfinex","BTCUSD",1761669529387,0.002,115180.0,115170.0,0.26347534]
["bitfinex","BTCUSD",1761669529596,0.00204,115180.0,115170.0,0.26347534]
["bitfinex","BTCUSD",1761669529804,0.17568125,115180.0,115170.0,0.26347534]
["bitfinex","BTCUSD",1761669530012,0.17568125,115180.0,115170.0,0.26368194]
["bitfinex","BTCUSD",1761669530613,0.17368125,115180.0,115170.0,0.26368194]
["bitfinex","BTCUSD",1761669530820,0.17368125,115180.0,115170.0,0.26468194]
["bitfinex","BTCUSD",1761669530988,0.17368125,115180.0,115170.0,0.26868194]
["bitfinex","BTCUSD",1761669531998,4e-05,115180.0,115170.0,0.26768194]
["bitfinex","BTCUSD",1761669532202,0.17368125,115180.0,115170.0,0.26368194]
["bitfinex","BTCUSD",1761669532387,0.17368125,115180.0,115170.0,0.26568194]
["bitfinex","BTCUSD",1761669532584,4e-05,115180.0,115170.0,0.26568194]
["bitfinex","BTCUSD",1761669532784,4e-05,115180.0,115170.0,0.26368194]
["bitfinex","BTCUSD",1761669532982,4e-05,115180.0,115170.0,0.94836835]
["bitfinex","BTCUSD",1761669533185,4e-05,115180.0,115170.0,0.26568194]
["bitfinex","BTCUSD",1761669533366,0.17368125,115180.0,115170.0,0.26568194]
["bitfinex","BTCUSD",1761669535523,4e-05,115180.0,115170.0,0.26568194]
["bitfinex","BTCUSD",1761669535837,4e-05,115180.0,115170.0,2.11509763]
["bitfinex","BTCUSD",1761669536031,4e-05,115180.0,115170.0,1.82421163]
["bitfinex","BTCUSD",1761669536242,4e-05,115180.0,115170.0,1.64830763]
["bitfinex","BTCUSD",1761669536803,4e-05,115180.0,115170.0,1.64630763]
["bitfinex","BTCUSD",1761669537013,4e-05,115180.0,115170.0,1.65491811]
["bitfinex","BTCUSD",1761669537221,4e-05,115180.0,115170.0,1.66391811]
["bitfinex","BTCUSD",1761669538274,4e-05,115180.0,115170.0,1.66491811]
["bitfinex","BTCUSD",1761669538880,4e-05,115180.0,115170.0,1.66391811]
["bitfinex","BTCUSD",1761669539082,4e-05,115180.0,115170.0,1.64129511]
["bitfinex","BTCUSD",1761669539285,4e-05,115180.0,115170.0,1.64229511]
["bitfinex","BTCUSD",1761669541040,4e-05,115180.0,115170.0,1.38464835]
["bitfinex","BTCUSD",1761669541239,4e-05,115180.0,115170.0,1.51204735]
["bitfinex","BTCUSD",1761669541662,4e-05,115180.0,115170.0,1.54822963]
["bitfinex","BTCUSD",1761669542091,4e-05,115180.0,115170.0,1.54722963]
["bitfinex","BTCUSD",1761669542299,4e-05,115180.0,115170.0,1.54822963]
["bitfinex","BTCUSD",1761669542511,4e-05,115180.0,115170.0,1.5568077]
["bitfinex","BTCUSD",1761669542729,4e-05,115180.0,115170.0,1.5558077]
["bitfinex","BTCUSD",1761669543199,4e-05,115180.0,115170.0,1.77680768]
["bitfinex","BTCUSD",1761669543406,4e-05,115180.0,115170.0,0.89412127]
["bitfinex","BTCUSD",1761669543620,4e-05,115180.0,115170.0,1.47852769]
["bitfinex","BTCUSD",1761669543835,4e-05,115180.0,115170.0,0.65844229]
["bitfinex","BTCUSD",1761669544045,4e-05,115180.0,115170.0,1.56166763]
["bitfinex","BTCUSD",1761669544715,4e-05,115180.0,115170.0,1.56066763]
["bitfinex","BTCUSD",1761669544932,4e-05,115180.0,115170.0,1.55166763]
["bitfinex","BTCUSD",1761669545139,4e-05,115180.0,115170.0,1.56015839]
["bitfinex","BTCUSD",1761669545559,4e-05,115180.0,115170.0,1.55266763]
["bitfinex","BTCUSD",1761669545778,4e-05,115180.0,115170.0,1.55366763]
["bitfinex","BTCUSD",1761669545984,4e-05,115180.0,115170.0,0.90254922]
["bitfinex","BTCUSD",1761669546193,4e-05,115180.0,115170.0,1.59223563]
["bitfinex","BTCUSD",1761669546609,4e-05,115180.0,115170.0,1.55728963]
["bitfinex","BTCUSD",1761669547044,4e-05,115180.0,115170.0,0.86760322]
["bitfinex","BTCUSD",1761669547252,4e-05,115180.0,115170.0,1.55028963]
["bitfinex","BTCUSD",1761669547460,4e-05,115180.0,115170.0,1.52674763]
["bitfinex","BTCUSD",1761669547688,4e-05,115180.0,115170.0,1.49056535]
["bitfinex","BTCUSD",1761669547896,4e-05,115180.0,115170.0,1.38364835]
["bitfinex","BTCUSD",1761669548116,4e-05,115180.0,115170.0,2.08834372]
["bitfinex","BTCUSD",1761669548339,4e-05,115180.0,115170.0,2.06802135]
["bitfinex","BTCUSD",1761669548553,4e-05,115180.0,115170.0,1.55176135]
["bitfinex","BTCUSD",1761669548764,4e-05,115180.0,115170.0,1.50923135]
["bitfinex","BTCUSD",1761669548973,4e-05,115180.0,115170.0,1.51023135]
["bitfinex","BTCUSD",1761669549178,4e-05,115180.0,115170.0,1.50323135]
["bitfinex","BTCUSD",1761669549388,4e-05,115180.0,115170.0,1.50823135]
["bitfinex","BTCUSD",1761669550002,4e-05,115180.0,115170.0,1.50723135]
["bitfinex","BTCUSD",1761669550423,4e-05,115180.0,115170.0,1.50593435]
["bitfinex","BTCUSD",1761669551952,4e-05,115180.0,115170.0,1.50693435]
["bitfinex","BTCUSD",1761669552387,4e-05,115180.0,115170.0,1.55928435]
["bitfinex","BTCUSD",1761669555214,4e-05,115180.0,115170.0,1.43299835]
["bitfinex","BTCUSD",1761669555616,4e-05,115180.0,115170.0,0.41031194]
["bitfinex","BTCUSD",1761669556620,4e-05,115180.0,115170.0,0.40531194]
["bitfinex","BTCUSD",1761669557153,4e-05,115180.0,115170.0,1.09099835]
["bitfinex","BTCUSD",1761669557916,4e-05,115180.0,115170.0,1.08999835]
["bitfinex","BTCUSD",1761669558317,4e-05,115180.0,115170.0,0.40831194]
["bitfinex","BTCUSD",1761669558734,0.17368125,115180.0,115170.0,0.40831194]
["bitfinex","BTCUSD",1761669559930,4e-05,115180.0,115170.0,1.08999835]
["bitfinex","BTCUSD",1761669561288,4e-05,115180.0,115170.0,1.09099835]
["bitfinex","BTCUSD",1761669561500,4e-05,115180.0,115170.0,0.40831194]
["bitfinex","BTCUSD",1761669561721,4e-05,115180.0,115170.0,1.08999835]
["bitfinex","BTCUSD",1761669561941,4e-05,115180.0,115170.0,1.08699835]
["bitfinex","BTCUSD",1761669562813,4e-05,115180.0,115170.0,1.08799835]
["bitfinex","BTCUSD",1761669563252,4e-05,115180.0,115170.0,1.09299835]
["bitfinex","BTCUSD",1761669564089,4e-05,115180.0,115170.0,0.14837561]
["bitfinex","BTCUSD",1761669564090,0.17368125,115180.0,115170.0,0.14837561]
["bitfinex","BTCUSD",1761669564222,0.17368125,115180.0,115170.0,0.23661561]
["bitfinex","BTCUSD",1761669564572,0.15808125,115180.0,115170.0,0.23661561]
["bitfinex","BTCUSD",1761669564789,0.15808125,115180.0,115170.0,0.23761561]
["bitfinex","BTCUSD",1761669564991,0.15808125,115180.0,115170.0,0.1477966]
["bitfinex","BTCUSD",1761669565371,0.16691314,115180.0,115170.0,0.1407966]
["bitfinex","BTCUSD",1761669565573,0.16691314,115180.0,115170.0,0.0525566]
["bitfinex","BTCUSD",1761669565816,0.15808125,115180.0,115170.0,0.0535566]
["bitfinex","BTCUSD",1761669566094,0.15808125,115180.0,115170.0,0.0525566]
["bitfinex","BTCUSD",1761669566303,0.16676398,115180.0,115170.0,0.0525566]
["bitfinex","BTCUSD",1761669566502,0.16876398,115180.0,115170.0,0.0525566]
["bitfinex","BTCUSD",1761669569518,0.19681959,115180.0,115170.0,0.0525566]
["bitfinex","BTCUSD",1761669569719,0.56698844,115180.0,115170.0,0.0525566]
["bitfinex","BTCUSD",1761669569924,0.56898844,115180.0,115170.0,0.0525566]
["bitfinex","BTCUSD",1761669570158,0.65722844,115180.0,115170.0,0.0525566]
["bitfinex","BTCUSD",1761669571468,0.65522844,115180.0,115170.0,0.0525566]
["bitfinex","BTCUSD",1761669571676,0.65922844,115180.0,115170.0,0.0525566]
["bitfinex","BTCUSD",1761669572312,1.34191485,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669572534,1.48661721,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669572748,1.79027021,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669573173,0.7156908,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669573602,0.65922844,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669575579,1.33653579,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669575779,1.35522826,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669576103,0.88982249,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669576310,2.04993155,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669576541,1.93518596,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669576739,1.96632518,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669577074,1.93518596,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669577278,1.96630327,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669577663,1.92808327,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669578635,1.93108327,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669579350,1.89541138,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669579694,1.88541139,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669579942,1.89541138,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669580365,1.8592291,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669580504,1.89541138,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669581076,1.72035558,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669581260,1.74365281,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669582184,1.69577381,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669582820,1.67247658,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669583849,1.62389258,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669584254,1.86819258,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669584671,1.85819259,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669584874,1.86819258,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669587735,1.71726358,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669587945,1.74055525,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669588717,2.28526225,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669589319,2.26197058,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669591466,2.01767058,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669591679,2.06434246,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669592318,2.12460515,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669592732,2.15568441,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669593173,2.12460515,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669593623,2.13460514,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669593836,2.1391376,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669594064,1.9537676,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669597328,2.52063096,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761669597524,2.52063096,115180.0,115080.0,0.75116392]
["bitfinex","BTCUSD",1761669597525,0.17376617,115100.0,115080.0,0.75116392]
["bitfinex","BTCUSD",1761669597858,0.17384965,115100.0,115090.0,0.08981901]
["bitfinex","BTCUSD",1761669598321,0.17384965,115100.0,115090.0,0.09147301]
["bitfinex","BTCUSD",1761669598921,0.18268154,115100.0,115090.0,0.001654]
["bitfinex","BTCUSD",1761669599145,0.17384965,115100.0,115090.0,0.001654]
["bitfinex","BTCUSD",1761669599574,0.52268154,115100.0,115090.0,0.005654]
["bitfinex","BTCUSD",1761669599779,0.60366866,115100.0,115090.0,0.005654]
["bitfinex","BTCUSD",1761669600207,0.61217456,115100.0,115090.0,0.005654]
["bitfinex","BTCUSD",1761669600425,0.60366866,115100.0,115090.0,0.005654]
["bitfinex","BTCUSD",1761669600629,0.61057797,115100.0,115090.0,0.005654]
["bitfinex","BTCUSD",1761669601267,0.60208965,115100.0,115090.0,0.005654]
["bitfinex","BTCUSD",1761669601499,1.15339571,115100.0,115090.0,0.005654]
["bitfinex","BTCUSD",1761669601960,1.37954741,115100.0,115090.0,0.005654]
["bitfinex","BTCUSD",1761669602164,1.46936642,115100.0,115090.0,0.005654]
["bitfinex","BTCUSD",1761669602814,1.99286083,115100.0,115090.0,0.005654]
["bitfinex","BTCUSD",1761669603069,0.54995932,115090.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761669603289,1.04832179,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761669603518,1.0394899,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761669603756,0.35532862,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761669604215,0.90766202,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761669604500,0.26708862,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761669604725,0.26550961,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761669605675,0.17726961,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761669605905,0.26550961,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761669606152,0.26750961,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761669606392,0.34563828,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761669606632,1.23797168,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761669606859,1.25664939,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761669607538,0.70431599,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761669609285,0.70431599,115080.0,115070.0,0.00081372]
["bitfinex","BTCUSD",1761669611339,0.70083852,115080.0,115070.0,0.00081372]
["bitfinex","BTCUSD",1761669612589,0.61259852,115080.0,115070.0,0.00081372]
["bitfinex","BTCUSD",1761669612794,0.17579214,115080.0,115070.0,0.00081372]
["bitfinex","BTCUSD",1761669614686,1.06812554,115080.0,115070.0,0.00081372]
["bitfinex","BTCUSD",1761669614904,0.51579214,115080.0,115070.0,0.00081372]
["bitfinex","BTCUSD",1761669616358,1.06812554,115080.0,115070.0,0.00081372]
["bitfinex","BTCUSD",1761669616560,1.17656085,115080.0,115070.0,0.00081372]
["bitfinex","BTCUSD",1761669617211,1.30256214,115080.0,115070.0,0.00081372]
["bitfinex","BTCUSD",1761669617848,1.30256214,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761669618408,0.55998951,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1761669618589,2.36730723,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1761669618790,1.06615575,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1761669619093,1.15597476,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1761669619340,0.55001974,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1761669619595,1.83274555,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1761669619782,1.34990881,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1761669620046,1.34990881,115050.0,115040.0,0.00048161]
["bitfinex","BTCUSD",1761669620408,0.70933541,115050.0,115040.0,0.00048161]
["bitfinex","BTCUSD",1761669620641,1.34990881,115050.0,115040.0,0.00048161]
["bitfinex","BTCUSD",1761669621250,1.26166881,115050.0,115040.0,0.00048161]
["bitfinex","BTCUSD",1761669621479,1.36852816,115050.0,115040.0,0.00048161]
["bitfinex","BTCUSD",1761669622462,1.37852816,115050.0,115040.0,0.00148161]
["bitfinex","BTCUSD",1761669622763,1.29128816,115050.0,115040.0,0.00148161]
["bitfinex","BTCUSD",1761669622983,1.37956816,115050.0,115040.0,0.00148161]
["bitfinex","BTCUSD",1761669623664,1.29128816,115050.0,115040.0,0.00148161]
["bitfinex","BTCUSD",1761669623888,0.72033541,115050.0,115040.0,0.00148161]
["bitfinex","BTCUSD",1761669624092,0.80861541,115050.0,115040.0,0.00148161]
["bitfinex","BTCUSD",1761669624524,1.27266881,115050.0,115040.0,0.00148161]
["bitfinex","BTCUSD",1761669624874,1.27266881,115050.0,115040.0,0.00210241]
["bitfinex","BTCUSD",1761669625055,1.36094881,115050.0,115040.0,0.00210241]
["bitfinex","BTCUSD",1761669625278,1.3795818,115050.0,115040.0,0.00210241]
["bitfinex","BTCUSD",1761669626689,0.8272484,115050.0,115040.0,0.00210241]
["bitfinex","BTCUSD",1761669627114,0.7389684,115050.0,115040.0,0.00210241]
["bitfinex","BTCUSD",1761669627688,0.8272484,115050.0,115040.0,0.00210241]
["bitfinex","BTCUSD",1761669628694,1.3795818,115050.0,115040.0,0.00210241]
["bitfinex","BTCUSD",1761669629262,1.6238818,115050.0,115040.0,0.00210241]
["bitfinex","BTCUSD",1761669629883,0.95022946,115050.0,115040.0,0.00210241]
["bitfinex","BTCUSD",1761669630467,0.86194946,115050.0,115040.0,0.00210241]
["bitfinex","BTCUSD",1761669630820,0.95022946,115050.0,115040.0,0.00210241]
["bitfinex","BTCUSD",1761669631430,1.50256286,115050.0,115040.0,0.00210241]
["bitfinex","BTCUSD",1761669631806,0.95022946,115050.0,115040.0,0.00210241]
["bitfinex","BTCUSD",1761669632290,0.77213045,115050.0,115040.0,0.00210241]
["bitfinex","BTCUSD",1761669632538,0.52041045,115050.0,115040.0,0.00210241]
["bitfinex","BTCUSD",1761669634011,0.20352195,115050.0,115040.0,0.00210241]
["bitfinex","BTCUSD",1761669634215,0.18483746,115050.0,115040.0,0.00210241]
["bitfinex","BTCUSD",1761669634442,0.18483746,115050.0,115040.0,0.17595498]
["bitfinex","BTCUSD",1761669634673,0.18483746,115050.0,115040.0,0.72828838]
["bitfinex","BTCUSD",1761669634674,0.011,115050.0,115040.0,0.72828838]
["bitfinex","BTCUSD",1761669634972,0.18483746,115050.0,115040.0,0.17595498]
["bitfinex","BTCUSD",1761669635223,0.18383746,115050.0,115040.0,0.00210241]
["bitfinex","BTCUSD",1761669635433,0.17383746,115050.0,115040.0,0.00110241]
["bitfinex","BTCUSD",1761669636352,0.18866935,115050.0,115040.0,0.00110241]
["bitfinex","BTCUSD",1761669636584,0.35793647,115050.0,115040.0,0.00110241]
["bitfinex","BTCUSD",1761669636842,0.37662512,115050.0,115040.0,0.00110241]
["bitfinex","BTCUSD",1761669637061,0.37062512,115050.0,115040.0,0.00110241]
["bitfinex","BTCUSD",1761669637484,0.37662512,115050.0,115040.0,0.00110241]
["bitfinex","BTCUSD",1761669637685,0.39998073,115050.0,115040.0,0.00110241]
["bitfinex","BTCUSD",1761669638090,0.40898073,115050.0,115040.0,0.00110241]
["bitfinex","BTCUSD",1761669638868,1.12390192,115050.0,115040.0,0.00110241]
["bitfinex","BTCUSD",1761669639075,1.21372093,115050.0,115040.0,0.00110241]
["bitfinex","BTCUSD",1761669639295,1.2265476,115050.0,115040.0,0.00110241]
["bitfinex","BTCUSD",1761669640828,1.24210837,115050.0,115040.0,0.00110241]
["bitfinex","BTCUSD",1761669641276,0.55830871,115050.0,115040.0,0.00110241]
["bitfinex","BTCUSD",1761669641434,1.27329309,115050.0,115040.0,0.00110241]
["bitfinex","BTCUSD",1761669643411,1.24210837,115050.0,115040.0,0.00110241]
["bitfinex","BTCUSD",1761669644316,1.24210837,115050.0,115000.0,0.0004]
["bitfinex","BTCUSD",1761669644317,0.17389792,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1761669644533,0.17389792,115010.0,115000.0,0.00088135]
["bitfinex","BTCUSD",1761669644755,0.18272981,115010.0,115000.0,0.00088135]
["bitfinex","BTCUSD",1761669645192,0.22908929,115010.0,115000.0,0.00088135]
["bitfinex","BTCUSD",1761669645409,0.19258657,115010.0,115000.0,0.00088135]
["bitfinex","BTCUSD",1761669645632,0.17389792,115010.0,115000.0,0.00188135]
["bitfinex","BTCUSD",1761669645883,0.18272981,115010.0,115000.0,0.00188135]
["bitfinex","BTCUSD",1761669646773,0.1913969,115010.0,115000.0,0.00188135]
["bitfinex","BTCUSD",1761669646979,0.18256501,115010.0,115000.0,0.00188135]
["bitfinex","BTCUSD",1761669647365,0.18856501,115010.0,115000.0,0.00088135]
["bitfinex","BTCUSD",1761669647565,0.96218368,115010.0,115000.0,0.00088135]
["bitfinex","BTCUSD",1761669647693,1.10687362,115010.0,115000.0,0.00088135]
["bitfinex","BTCUSD",1761669647898,0.17394329,114980.0,114970.0,0.0004]
["bitfinex","BTCUSD",1761669648131,0.18277518,114980.0,114970.0,0.00054439]
["bitfinex","BTCUSD",1761669648925,0.99257613,114980.0,114970.0,0.00054439]
["bitfinex","BTCUSD",1761669649126,0.98374424,114980.0,114970.0,0.00054439]
["bitfinex","BTCUSD",1761669649767,0.29994458,114980.0,114970.0,0.00054439]
["bitfinex","BTCUSD",1761669650012,0.98374424,114980.0,114970.0,0.00054439]
["bitfinex","BTCUSD",1761669650270,0.2637623,114980.0,114970.0,0.00299398]
["bitfinex","BTCUSD",1761669650471,0.38976359,114980.0,114970.0,0.00299398]
["bitfinex","BTCUSD",1761669650680,0.38976359,114980.0,114970.0,0.00199398]
["bitfinex","BTCUSD",1761669651337,0.39176359,114980.0,114970.0,0.00999398]
["bitfinex","BTCUSD",1761669652368,1.07556325,114980.0,114970.0,0.00999398]
["bitfinex","BTCUSD",1761669652861,1.07546325,114980.0,114970.0,0.00999398]
["bitfinex","BTCUSD",1761669654429,1.07546325,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1761669654678,0.2101407,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1761669654825,1.14153603,114970.0,114960.0,0.00048348]
["bitfinex","BTCUSD",1761669655312,1.14153603,114970.0,114960.0,0.00069064]
["bitfinex","BTCUSD",1761669657168,1.14253603,114970.0,114960.0,0.00069064]
["bitfinex","BTCUSD",1761669657327,1.14653603,114970.0,114960.0,0.00169064]
["bitfinex","BTCUSD",1761669657527,0.46273637,114970.0,114960.0,0.00169064]
["bitfinex","BTCUSD",1761669657743,1.14653603,114970.0,114960.0,0.00169064]
["bitfinex","BTCUSD",1761669657986,0.26723842,114970.0,114960.0,0.00169064]
["bitfinex","BTCUSD",1761669658802,0.95103808,114970.0,114960.0,0.00169064]
["bitfinex","BTCUSD",1761669659439,1.29103808,114970.0,114960.0,0.00169064]
["bitfinex","BTCUSD",1761669659857,0.60723842,114970.0,114960.0,0.00169064]
["bitfinex","BTCUSD",1761669661288,1.38085709,114970.0,114960.0,0.00169064]
["bitfinex","BTCUSD",1761669661498,1.4706761,114970.0,114960.0,0.00169064]
["bitfinex","BTCUSD",1761669661725,1.50685838,114970.0,114960.0,0.00169064]
["bitfinex","BTCUSD",1761669662661,0.73477872,114970.0,114960.0,0.00169064]
["bitfinex","BTCUSD",1761669662876,0.82305872,114970.0,114960.0,0.00169064]
["bitfinex","BTCUSD",1761669663097,1.50685838,114970.0,114960.0,0.00169064]
["bitfinex","BTCUSD",1761669665970,1.51685837,114970.0,114960.0,0.00169064]
["bitfinex","BTCUSD",1761669666384,1.51685837,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669666594,1.42857837,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669667006,1.51685837,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669667871,1.42857837,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669668084,1.51689837,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669669700,1.61357935,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669670175,1.46846506,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669670380,1.58013727,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669670941,1.55678506,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669671138,1.58013695,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669671341,0.46801729,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669671548,1.24013695,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669671753,1.58013695,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669672172,1.55678506,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669672394,1.60357936,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669673167,1.61169321,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669673389,1.67187454,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669673834,1.69491099,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669674273,1.70302532,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669674488,1.66376316,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669674664,1.57544316,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669674847,1.66376316,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669675050,1.57544316,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669675250,1.67187748,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669677016,1.58049748,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669682736,1.49217748,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669682944,1.48406316,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669683152,1.60698047,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669683362,1.60349888,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669684185,1.60350199,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669684425,1.57234316,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669685671,1.57238316,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669685978,1.60354451,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669686310,1.60354538,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669686561,1.58790538,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669686743,1.56485896,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669687533,1.58790761,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669688155,1.56485956,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669688922,0.7927799,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669689122,0.30303871,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669689315,0.39131871,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669689498,0.76750099,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669689846,0.29371087,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669690268,0.20543087,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669690401,0.27502039,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761669690606,0.54543087,114970.0,114960.0,0.17397356]
["bitfinex","BTCUSD",1761669690807,0.02373048,114970.0,114960.0,0.17397356]
["bitfinex","BTCUSD",1761669691008,0.00504,114970.0,114960.0,0.17397356]
["bitfinex","BTCUSD",1761669691438,0.17899842,114970.0,114960.0,0.17397356]
["bitfinex","BTCUSD",1761669691707,0.00404,114970.0,114960.0,0.19137091]
["bitfinex","BTCUSD",1761669692114,0.00404,114970.0,114960.0,0.96498958]
["bitfinex","BTCUSD",1761669692325,0.00404,114970.0,114960.0,0.94759223]
["bitfinex","BTCUSD",1761669692712,0.00404,114970.0,114960.0,0.26379257]
["bitfinex","BTCUSD",1761669693538,4e-05,114970.0,114960.0,0.26379256]
["bitfinex","BTCUSD",1761669693942,0.00104,114970.0,114960.0,0.26579256]
["bitfinex","BTCUSD",1761669694064,4e-05,114970.0,114960.0,0.26379256]
["bitfinex","BTCUSD",1761669694517,0.00404,114970.0,114960.0,0.26579256]
["bitfinex","BTCUSD",1761669695561,0.00404,114970.0,114960.0,0.94959222]
["bitfinex","BTCUSD",1761669695722,0.00404,114970.0,114960.0,0.26579256]
["bitfinex","BTCUSD",1761669695939,0.00404,114970.0,114960.0,0.94959222]
["bitfinex","BTCUSD",1761669696963,0.00404,114970.0,114960.0,0.26579256]
["bitfinex","BTCUSD",1761669697174,0.00404,114970.0,114960.0,0.28611493]
["bitfinex","BTCUSD",1761669697374,0.00404,114970.0,114960.0,0.26579256]
["bitfinex","BTCUSD",1761669697740,0.00404,114970.0,114960.0,0.81886786]
["bitfinex","BTCUSD",1761669699875,0.00404,114970.0,114960.0,1.04446408]
["bitfinex","BTCUSD",1761669701859,0.00404,114970.0,114960.0,0.81872979]
["bitfinex","BTCUSD",1761669702238,0.00404,114970.0,114960.0,1.20235979]
["bitfinex","BTCUSD",1761669702467,0.00404,114970.0,114960.0,1.05193979]
["bitfinex","BTCUSD",1761669702883,4e-05,114970.0,114960.0,1.04993979]
["bitfinex","BTCUSD",1761669703090,0.00204,114970.0,114960.0,1.05593979]
["bitfinex","BTCUSD",1761669703539,0.00204,114970.0,114960.0,1.04368579]
["bitfinex","BTCUSD",1761669703740,0.00204,114970.0,114960.0,0.49174856]
["bitfinex","BTCUSD",1761669703946,4e-05,114970.0,114960.0,1.37868579]
["bitfinex","BTCUSD",1761669704171,4e-05,114970.0,114960.0,1.37768579]
["bitfinex","BTCUSD",1761669704381,0.00204,114970.0,114960.0,1.38068579]
["bitfinex","BTCUSD",1761669704585,0.00204,114970.0,114960.0,1.38168579]
["bitfinex","BTCUSD",1761669705391,0.00204,114970.0,114960.0,1.39027262]
["bitfinex","BTCUSD",1761669706367,0.00204,114970.0,114960.0,1.43645489]
["bitfinex","BTCUSD",1761669706567,0.00204,114970.0,114960.0,1.46254619]
["bitfinex","BTCUSD",1761669709137,4e-05,114970.0,114960.0,1.45954619]
["bitfinex","BTCUSD",1761669709347,4e-05,114970.0,114960.0,1.46654619]
["bitfinex","BTCUSD",1761669709554,0.00204,114970.0,114960.0,1.46554619]
["bitfinex","BTCUSD",1761669709923,0.00204,114970.0,114960.0,1.46754619]
["bitfinex","BTCUSD",1761669710817,0.00204,114970.0,114960.0,1.46554619]
["bitfinex","BTCUSD",1761669711023,0.00204,114970.0,114960.0,1.46754619]
["bitfinex","BTCUSD",1761669717356,0.00204,114970.0,114960.0,1.7263872]
["bitfinex","BTCUSD",1761669719408,0.00204,114970.0,114960.0,1.5363472]
["bitfinex","BTCUSD",1761669721216,0.00204,114970.0,114960.0,1.5023762]
["bitfinex","BTCUSD",1761669723106,0.00204,114970.0,114960.0,1.3247902]
["bitfinex","BTCUSD",1761669723359,0.00204,114970.0,114960.0,1.5197012]
["bitfinex","BTCUSD",1761669723828,0.00204,114970.0,114960.0,2.13431408]
["bitfinex","BTCUSD",1761669724520,0.00204,114970.0,114960.0,3.33456381]
["bitfinex","BTCUSD",1761669724937,0.00204,114970.0,114960.0,3.51186418]
["bitfinex","BTCUSD",1761669725345,1e-08,114970.0,114960.0,3.52186417]
["bitfinex","BTCUSD",1761669725747,1e-08,114970.0,114960.0,3.5445638]
["bitfinex","BTCUSD",1761669726022,1e-08,114970.0,114960.0,3.6908638]
["bitfinex","BTCUSD",1761669726227,1e-08,114970.0,114960.0,3.66816417]
["bitfinex","BTCUSD",1761669727804,1e-08,114970.0,114960.0,2.20241407]
["bitfinex","BTCUSD",1761669728010,1e-08,114970.0,114960.0,2.29061407]
["bitfinex","BTCUSD",1761669728211,1e-08,114970.0,114960.0,2.30061406]
["bitfinex","BTCUSD",1761669728489,1e-08,114970.0,114960.0,3.46816417]
["bitfinex","BTCUSD",1761669728919,1e-08,114970.0,114960.0,2.29061407]
["bitfinex","BTCUSD",1761669729043,1e-08,114970.0,114960.0,2.13431408]
["bitfinex","BTCUSD",1761669729253,1e-08,114970.0,114960.0,2.15431406]
["bitfinex","BTCUSD",1761669731365,1e-08,114970.0,114960.0,2.51740613]
["bitfinex","BTCUSD",1761669731835,1e-08,114970.0,114960.0,3.5184725]
["bitfinex","BTCUSD",1761669731965,1e-08,114970.0,114960.0,3.49577287]
["bitfinex","BTCUSD",1761669734967,1e-08,114970.0,114960.0,3.64207287]
["bitfinex","BTCUSD",1761669735463,1e-08,114970.0,114960.0,3.70381344]
["bitfinex","BTCUSD",1761669735904,1e-08,114970.0,114960.0,1.36871322]
["bitfinex","BTCUSD",1761669736106,1e-08,114970.0,114960.0,3.70381344]
["bitfinex","BTCUSD",1761669736523,1e-08,114970.0,114960.0,2.23806334]
["bitfinex","BTCUSD",1761669736728,1e-08,114970.0,114960.0,2.26448277]
["bitfinex","BTCUSD",1761669736929,1e-08,114970.0,114960.0,2.27448276]
["bitfinex","BTCUSD",1761669737344,1e-08,114970.0,114960.0,2.7254067]
["bitfinex","BTCUSD",1761669737753,1e-08,114970.0,114960.0,3.70377344]
["bitfinex","BTCUSD",1761669738904,1e-08,114970.0,114960.0,3.72647307]
["bitfinex","BTCUSD",1761669739106,1e-08,114970.0,114960.0,3.70377344]
["bitfinex","BTCUSD",1761669741837,1e-08,114970.0,114960.0,2.21188105]
["bitfinex","BTCUSD",1761669741981,1e-08,114970.0,114960.0,2.23830048]
["bitfinex","BTCUSD",1761669742191,1e-08,114970.0,114960.0,2.27448276]
["bitfinex","BTCUSD",1761669742411,1e-08,114970.0,114960.0,2.66366613]
["bitfinex","BTCUSD",1761669743387,1e-08,114970.0,114960.0,2.7254067]
["bitfinex","BTCUSD",1761669743671,1e-08,114970.0,114960.0,1.16867322]
["bitfinex","BTCUSD",1761669743878,1e-08,114970.0,114960.0,1.72136819]
["bitfinex","BTCUSD",1761669745045,1e-08,114970.0,114960.0,1.16867322]
["bitfinex","BTCUSD",1761669745247,1e-08,114970.0,114960.0,1.72136819]
["bitfinex","BTCUSD",1761669747777,1e-08,114970.0,114960.0,1.92136819]
["bitfinex","BTCUSD",1761669749722,1e-08,114970.0,114960.0,1.85962762]
["bitfinex","BTCUSD",1761669750687,1e-08,114970.0,114960.0,1.92160035]
["bitfinex","BTCUSD",1761669750885,0.00077937,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761669751092,0.00077937,114990.0,114980.0,3.23823887]
["bitfinex","BTCUSD",1761669751292,0.00077937,114990.0,114980.0,2.30862355]
["bitfinex","BTCUSD",1761669751511,0.00077937,114990.0,114980.0,2.16704455]
["bitfinex","BTCUSD",1761669751727,0.00077937,114990.0,114980.0,1.78339555]
["bitfinex","BTCUSD",1761669751929,0.00077937,114990.0,114980.0,1.54385355]
["bitfinex","BTCUSD",1761669752136,0.00177937,114990.0,114980.0,1.51997455]
["bitfinex","BTCUSD",1761669756900,0.00177937,114990.0,114980.0,2.07266952]
["bitfinex","BTCUSD",1761669757134,1e-08,114990.0,114980.0,2.17734186]
["bitfinex","BTCUSD",1761669757346,0.01875133,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761669757527,0.20600476,115060.0,115040.0,0.19123782]
["bitfinex","BTCUSD",1761669757779,0.02608352,115050.0,115040.0,0.19123782]
["bitfinex","BTCUSD",1761669757998,0.02608352,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761669757999,0.19992098,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761669758208,0.20136988,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761669758627,0.20185064,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761669760271,0.20185064,115050.0,115040.0,0.17485257]
["bitfinex","BTCUSD",1761669761311,0.20785064,115050.0,115040.0,0.17485257]
["bitfinex","BTCUSD",1761669763306,0.20785064,115050.0,115040.0,0.19050154]
["bitfinex","BTCUSD",1761669763506,0.20785064,115050.0,115040.0,0.17485257]
["bitfinex","BTCUSD",1761669766944,0.20785064,115050.0,115040.0,0.19223782]
["bitfinex","BTCUSD",1761669767339,0.20785064,115050.0,115040.0,0.58111476]
["bitfinex","BTCUSD",1761669767543,0.20785064,115050.0,115040.0,0.56372951]
["bitfinex","BTCUSD",1761669770505,0.03401318,115050.0,115040.0,0.65354852]
["bitfinex","BTCUSD",1761669772583,0.20785064,115050.0,115040.0,0.65354852]
["bitfinex","BTCUSD",1761669774195,0.20785064,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669774339,0.70219693,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669774744,0.31331999,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669775171,0.56657956,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669775391,0.9554565,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669776172,0.56657956,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669776988,0.9554565,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669778390,1.0435365,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669778799,0.9554565,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669779195,0.65465956,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669779935,0.56657956,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669780162,0.65465956,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669782560,0.56657956,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669782821,0.56657956,115050.0,115040.0,0.38987694]
["bitfinex","BTCUSD",1761669782822,0.31465956,115050.0,115040.0,0.38987694]
["bitfinex","BTCUSD",1761669783027,0.31465956,115050.0,115040.0,0.56372951]
["bitfinex","BTCUSD",1761669783229,0.31465956,115050.0,115040.0,0.38987694]
["bitfinex","BTCUSD",1761669783432,0.22657956,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669783632,0.31465956,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669784398,0.31465956,115050.0,115040.0,0.17485257]
["bitfinex","BTCUSD",1761669785145,0.31465956,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669786129,0.31465956,115050.0,115040.0,0.17485257]
["bitfinex","BTCUSD",1761669786529,0.31465956,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669786793,0.22657956,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669787001,0.31465956,115050.0,115040.0,0.17485257]
["bitfinex","BTCUSD",1761669787171,0.31465956,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669787787,0.22657956,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669787972,0.31465956,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669788202,0.22657956,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669788403,0.31465956,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669788575,0.22657956,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669788943,0.31465956,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669791368,0.28857604,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669793334,0.62857604,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669794366,0.6628002,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669794903,0.70788248,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669795504,0.6628002,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669795891,0.65466151,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669796584,0.66280027,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669796808,0.65466151,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669798976,0.69466151,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669799728,0.69462151,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669799932,0.24049604,115050.0,115040.0,0.38987694]
["bitfinex","BTCUSD",1761669800063,0.32853604,115050.0,115040.0,0.38987694]
["bitfinex","BTCUSD",1761669800268,0.32853604,115050.0,115040.0,0.4101993]
["bitfinex","BTCUSD",1761669800509,0.32853604,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669801026,0.24049604,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669801196,0.32853604,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669801855,0.04792966,115050.0,115040.0,0.65354852]
["bitfinex","BTCUSD",1761669802057,0.22176712,115050.0,115040.0,0.65354852]
["bitfinex","BTCUSD",1761669805108,0.22176712,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669805307,0.62939091,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669805635,0.96939091,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669807372,1.00093704,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669807710,1.01998966,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669807912,1.00093704,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669809607,1.08897704,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669810378,1.56767299,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669810585,1.17879605,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761669811404,0.1738828,115020.0,115010.0,0.18259279]
["bitfinex","BTCUSD",1761669811660,0.1738828,115020.0,115010.0,0.66128874]
["bitfinex","BTCUSD",1761669812810,0.26192118,115030.0,115010.0,0.66128874]
["bitfinex","BTCUSD",1761669813410,0.17388118,115030.0,115010.0,0.66128874]
["bitfinex","BTCUSD",1761669813772,0.003,115020.0,115010.0,0.66128874]
["bitfinex","BTCUSD",1761669813926,0.17388118,115030.0,115010.0,0.66128874]
["bitfinex","BTCUSD",1761669814108,0.17388118,115030.0,115010.0,0.66328874]
["bitfinex","BTCUSD",1761669814109,0.17488118,115030.0,115010.0,0.66328874]
["bitfinex","BTCUSD",1761669814519,0.1738828,115020.0,115010.0,0.66328874]
["bitfinex","BTCUSD",1761669814959,0.17388118,115030.0,115010.0,0.66128874]
["bitfinex","BTCUSD",1761669815575,0.22740428,115040.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761669815722,0.17386768,115030.0,115020.0,0.58014802]
["bitfinex","BTCUSD",1761669815924,0.17386768,115030.0,115020.0,0.56275974]
["bitfinex","BTCUSD",1761669816337,0.17486768,115030.0,115020.0,0.56275974]
["bitfinex","BTCUSD",1761669816534,0.17386768,115030.0,115020.0,0.56275974]
["bitfinex","BTCUSD",1761669816783,0.17686768,115030.0,115020.0,0.65179974]
["bitfinex","BTCUSD",1761669817903,0.17486768,115030.0,115020.0,0.65279974]
["bitfinex","BTCUSD",1761669818439,0.1759028,115030.0,115020.0,0.65279974]
["bitfinex","BTCUSD",1761669819609,0.00203512,115030.0,115020.0,0.65279974]
["bitfinex","BTCUSD",1761669819828,0.1759028,115030.0,115020.0,1.04184416]
["bitfinex","BTCUSD",1761669821091,0.1759028,115030.0,115020.0,0.65288348]
["bitfinex","BTCUSD",1761669822618,0.1759028,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1761669824008,0.1759028,115030.0,115020.0,0.39096068]
["bitfinex","BTCUSD",1761669825025,0.1759028,115030.0,115020.0,0.56484348]
["bitfinex","BTCUSD",1761669825859,0.1759028,115030.0,115020.0,0.39096068]
["bitfinex","BTCUSD",1761669827168,0.1759028,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1761669829101,0.1759028,115030.0,115020.0,0.56484348]
["bitfinex","BTCUSD",1761669829534,0.1759028,115030.0,115020.0,0.39096068]
["bitfinex","BTCUSD",1761669831438,0.2159028,115030.0,115020.0,0.39096068]
["bitfinex","BTCUSD",1761669834219,0.2159028,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1761669834636,1.02592853,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1761669835039,0.98971186,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1761669837319,0.98971186,115030.0,115000.0,0.65956904]
["bitfinex","BTCUSD",1761669837320,0.17389792,115010.0,115000.0,0.65956904]
["bitfinex","BTCUSD",1761669837551,0.26189651,115020.0,115000.0,0.74938805]
["bitfinex","BTCUSD",1761669837727,0.17451912,115010.0,115000.0,0.74938805]
["bitfinex","BTCUSD",1761669838547,0.17451912,115010.0,115000.0,1.13849325]
["bitfinex","BTCUSD",1761669839274,0.0006212,115010.0,115000.0,1.13849325]
["bitfinex","BTCUSD",1761669839850,0.17451912,115010.0,115000.0,1.13849325]
["bitfinex","BTCUSD",1761669840059,0.17551912,115010.0,115000.0,1.14049325]
["bitfinex","BTCUSD",1761669840264,0.17551912,115010.0,115000.0,0.36057189]
["bitfinex","BTCUSD",1761669840471,0.17551912,115010.0,115000.0,1.13849325]
["bitfinex","BTCUSD",1761669840669,0.17651912,115010.0,115000.0,1.14349325]
["bitfinex","BTCUSD",1761669841247,0.0026212,115010.0,115000.0,1.14349325]
["bitfinex","BTCUSD",1761669842028,0.0026212,115010.0,115000.0,1.53345393]
["bitfinex","BTCUSD",1761669842234,0.0026212,115010.0,115000.0,3.05405393]
["bitfinex","BTCUSD",1761669842554,0.0026212,115010.0,115000.0,4.25711825]
["bitfinex","BTCUSD",1761669842756,0.0026212,115010.0,115000.0,4.29981786]
["bitfinex","BTCUSD",1761669842959,0.0026212,115010.0,115000.0,4.27711823]
["bitfinex","BTCUSD",1761669843169,0.0026212,115010.0,115000.0,4.27611823]
["bitfinex","BTCUSD",1761669844059,0.0026212,115010.0,115000.0,4.28111823]
["bitfinex","BTCUSD",1761669845169,0.0026212,115010.0,115000.0,4.28211823]
["bitfinex","BTCUSD",1761669845717,0.0026212,115010.0,115000.0,4.28111823]
["bitfinex","BTCUSD",1761669845931,0.0026212,115010.0,115000.0,3.11423619]
["bitfinex","BTCUSD",1761669846150,0.0026212,115010.0,115000.0,3.11523619]
["bitfinex","BTCUSD",1761669847064,0.0026212,115010.0,115000.0,3.07905391]
["bitfinex","BTCUSD",1761669847242,0.0026212,115010.0,115000.0,3.11523619]
["bitfinex","BTCUSD",1761669847483,0.0026212,115010.0,115000.0,3.1052362]
["bitfinex","BTCUSD",1761669847704,0.0026212,115010.0,115000.0,3.11523619]
["bitfinex","BTCUSD",1761669849975,0.0026212,115010.0,115000.0,4.28211823]
["bitfinex","BTCUSD",1761669850632,0.0026212,115010.0,115000.0,4.24593595]
["bitfinex","BTCUSD",1761669850867,0.0026212,115010.0,115000.0,3.11523619]
["bitfinex","BTCUSD",1761669851096,1e-08,115010.0,115000.0,4.28211823]
["bitfinex","BTCUSD",1761669851327,1e-08,115010.0,115000.0,4.42841823]
["bitfinex","BTCUSD",1761669851787,1e-08,115010.0,115000.0,4.45449887]
["bitfinex","BTCUSD",1761669852924,1e-08,115010.0,115000.0,3.28761683]
["bitfinex","BTCUSD",1761669853377,1e-08,115010.0,115000.0,4.45449887]
["bitfinex","BTCUSD",1761669854465,0.04000001,115010.0,115000.0,4.45449887]
["bitfinex","BTCUSD",1761669859330,0.04000001,115010.0,115000.0,4.44449888]
["bitfinex","BTCUSD",1761669859550,0.04000001,115010.0,115000.0,3.28761683]
["bitfinex","BTCUSD",1761669860250,0.04000001,115010.0,115000.0,3.27757684]
["bitfinex","BTCUSD",1761669860977,0.04000001,115010.0,115000.0,3.13127684]
["bitfinex","BTCUSD",1761669862548,0.04000001,115010.0,115000.0,2.60817389]
["bitfinex","BTCUSD",1761669862684,0.04000001,115010.0,115000.0,2.07564593]
["bitfinex","BTCUSD",1761669863324,0.04000001,115010.0,115000.0,2.03008493]
["bitfinex","BTCUSD",1761669863521,0.07236974,115040.0,115020.0,0.17387]
["bitfinex","BTCUSD",1761669863734,0.07236974,115040.0,115030.0,0.74056737]
["bitfinex","BTCUSD",1761669865084,0.08106236,115040.0,115030.0,0.74056737]
["bitfinex","BTCUSD",1761669865661,0.08306236,115040.0,115030.0,0.74156737]
["bitfinex","BTCUSD",1761669866038,0.18454519,115040.0,115030.0,0.74156737]
["bitfinex","BTCUSD",1761669866826,0.002,115040.0,115030.0,0.74156737]
["bitfinex","BTCUSD",1761669867699,0.002,115040.0,115030.0,1.13052805]
["bitfinex","BTCUSD",1761669867879,0.002,115040.0,115030.0,0.74156737]
["bitfinex","BTCUSD",1761669869301,0.00262091,115040.0,115030.0,0.74156737]
["bitfinex","BTCUSD",1761669874775,0.17647348,115040.0,115030.0,0.74156737]
["bitfinex","BTCUSD",1761669875217,0.00262091,115040.0,115030.0,0.74156737]
["bitfinex","BTCUSD",1761669881599,1.313e-05,115040.0,115030.0,0.74156737]
["bitfinex","BTCUSD",1761669881803,1.313e-05,115040.0,115030.0,0.74145344]
["bitfinex","BTCUSD",1761669882010,1.313e-05,115040.0,115030.0,0.7617758]
["bitfinex","BTCUSD",1761669882241,1.313e-05,115040.0,115030.0,0.74145344]
["bitfinex","BTCUSD",1761669889060,1.313e-05,115040.0,115030.0,0.35260669]
["bitfinex","BTCUSD",1761669889267,1.313e-05,115040.0,115030.0,0.74145344]
["bitfinex","BTCUSD",1761669894413,0.04001313,115040.0,115030.0,0.74145344]
["bitfinex","BTCUSD",1761669894622,0.04001313,115040.0,115030.0,0.35260669]
["bitfinex","BTCUSD",1761669895002,0.04001313,115040.0,115030.0,0.74145344]
["bitfinex","BTCUSD",1761669899273,0.04001313,115040.0,115030.0,1.08145344]
["bitfinex","BTCUSD",1761669899474,0.04001313,115040.0,115030.0,1.97365444]
["bitfinex","BTCUSD",1761669900398,0.04001313,115040.0,115030.0,1.82369544]
["bitfinex","BTCUSD",1761669901372,0.04001313,115040.0,115030.0,1.66490844]
["bitfinex","BTCUSD",1761669901581,0.04101313,115040.0,115030.0,1.64269544]
["bitfinex","BTCUSD",1761669901797,0.04101313,115040.0,115030.0,1.64169544]
["bitfinex","BTCUSD",1761669902000,0.04101313,115040.0,115030.0,1.31826644]
["bitfinex","BTCUSD",1761669902633,0.04101313,115040.0,115030.0,1.24053944]
["bitfinex","BTCUSD",1761669904610,0.04101313,115040.0,115030.0,1.62938619]
["bitfinex","BTCUSD",1761669905291,0.04101313,115040.0,115030.0,1.24053944]
["bitfinex","BTCUSD",1761669905502,0.04101313,115040.0,115030.0,1.23953944]
["bitfinex","BTCUSD",1761669905713,0.04101313,115040.0,115030.0,1.24053944]
["bitfinex","BTCUSD",1761669905915,0.04001313,115040.0,115030.0,1.23153944]
["bitfinex","BTCUSD",1761669906328,0.04101313,115040.0,115030.0,1.24053944]
["bitfinex","BTCUSD",1761669906743,0.04101313,115040.0,115030.0,1.62938619]
["bitfinex","BTCUSD",1761669906959,0.04101313,115040.0,115030.0,1.66556847]
["bitfinex","BTCUSD",1761669907166,0.04101313,115040.0,115030.0,1.68909151]
["bitfinex","BTCUSD",1761669907379,0.04101313,115040.0,115030.0,1.67556846]
["bitfinex","BTCUSD",1761669907593,0.19272204,115090.0,115080.0,0.17282929]
["bitfinex","BTCUSD",1761669907594,0.01894475,115090.0,115080.0,0.17282929]
["bitfinex","BTCUSD",1761669907783,0.0002,115090.0,115080.0,0.64951604]
["bitfinex","BTCUSD",1761669908038,0.0002,115090.0,115080.0,0.73933505]
["bitfinex","BTCUSD",1761669908240,0.00123426,115090.0,115080.0,0.3504883]
["bitfinex","BTCUSD",1761669908445,0.00123426,115090.0,115080.0,1.1281818]
["bitfinex","BTCUSD",1761669908893,0.00171532,115090.0,115080.0,1.1291818]
["bitfinex","BTCUSD",1761669909093,0.00571532,115090.0,115080.0,1.1291818]
["bitfinex","BTCUSD",1761669909296,0.00571532,115090.0,115080.0,1.1281818]
["bitfinex","BTCUSD",1761669909703,0.00571532,115090.0,115080.0,1.1291818]
["bitfinex","BTCUSD",1761669909907,0.00571532,115090.0,115080.0,0.2636483]
["bitfinex","BTCUSD",1761669910084,0.00571532,115090.0,115080.0,0.74033505]
["bitfinex","BTCUSD",1761669910931,0.00571532,115090.0,115080.0,0.73933505]
["bitfinex","BTCUSD",1761669911341,0.00671532,115090.0,115080.0,0.74033505]
["bitfinex","BTCUSD",1761669911528,0.00271532,115090.0,115080.0,0.74033505]
["bitfinex","BTCUSD",1761669911779,0.00271532,115090.0,115080.0,0.74133505]
["bitfinex","BTCUSD",1761669915215,0.00271532,115090.0,115080.0,0.65349505]
["bitfinex","BTCUSD",1761669915367,0.00271532,115090.0,115080.0,0.2646483]
["bitfinex","BTCUSD",1761669915574,0.00271532,115090.0,115080.0,0.74129505]
["bitfinex","BTCUSD",1761669915770,0.17649236,115090.0,115080.0,0.09181901]
["bitfinex","BTCUSD",1761669916013,0.00171532,115090.0,115080.0,0.35141115]
["bitfinex","BTCUSD",1761669916248,0.17549236,115090.0,115080.0,0.35141115]
["bitfinex","BTCUSD",1761669916904,0.17549236,115090.0,115080.0,0.17761901]
["bitfinex","BTCUSD",1761669917118,0.17849236,115090.0,115080.0,0.0878]
["bitfinex","BTCUSD",1761669917337,0.17849236,115090.0,115080.0,0.26159214]
["bitfinex","BTCUSD",1761669917573,0.17849236,115090.0,115080.0,0.0878]
["bitfinex","BTCUSD",1761669918026,0.17849236,115090.0,115080.0,0.26159214]
["bitfinex","BTCUSD",1761669918694,0.18349236,115090.0,115080.0,0.26159214]
["bitfinex","BTCUSD",1761669919326,0.18049236,115090.0,115080.0,0.65043889]
["bitfinex","BTCUSD",1761669919570,0.17549236,115090.0,115080.0,0.65043889]
["bitfinex","BTCUSD",1761669919791,0.00171532,115090.0,115080.0,0.65043889]
["bitfinex","BTCUSD",1761669920247,0.00171532,115090.0,115080.0,0.7402579]
["bitfinex","BTCUSD",1761669920713,0.00171532,115090.0,115080.0,1.12910465]
["bitfinex","BTCUSD",1761669921303,0.00671532,115090.0,115080.0,1.12910465]
["bitfinex","BTCUSD",1761669921514,0.01171532,115090.0,115080.0,1.12910465]
["bitfinex","BTCUSD",1761669923578,0.01171532,115090.0,115080.0,2.59417665]
["bitfinex","BTCUSD",1761669923818,0.01171532,115090.0,115080.0,2.61769969]
["bitfinex","BTCUSD",1761669924023,0.01171532,115090.0,115080.0,2.59417665]
["bitfinex","BTCUSD",1761669924456,0.00171532,115090.0,115080.0,2.59417665]
["bitfinex","BTCUSD",1761669924799,0.00171532,115090.0,115080.0,2.02042565]
["bitfinex","BTCUSD",1761669925248,0.00471532,115090.0,115080.0,2.02042565]
["bitfinex","BTCUSD",1761669925605,0.00471532,115090.0,115080.0,2.02142565]
["bitfinex","BTCUSD",1761669927757,0.00471532,115090.0,115080.0,1.99026265]
["bitfinex","BTCUSD",1761669927956,0.00471532,115090.0,115080.0,1.91097765]
["bitfinex","BTCUSD",1761669928158,0.00471532,115090.0,115080.0,1.71653465]
["bitfinex","BTCUSD",1761669928873,0.00471532,115090.0,115080.0,0.69241115]
["bitfinex","BTCUSD",1761669929239,0.00471532,115090.0,115080.0,1.47010465]
["bitfinex","BTCUSD",1761669929461,0.00471532,115090.0,115080.0,2.48896965]
["bitfinex","BTCUSD",1761669929666,0.00471532,115090.0,115080.0,2.12413765]
["bitfinex","BTCUSD",1761669929873,0.00471532,115090.0,115080.0,2.12313765]
["bitfinex","BTCUSD",1761669930092,0.00471532,115090.0,115080.0,1.79402665]
["bitfinex","BTCUSD",1761669930298,0.00171532,115090.0,115080.0,1.79502665]
["bitfinex","BTCUSD",1761669931819,0.00171532,115090.0,115080.0,1.47010465]
["bitfinex","BTCUSD",1761669933101,0.00171532,115090.0,115080.0,2.39654565]
["bitfinex","BTCUSD",1761669933722,0.00171532,115090.0,115080.0,2.37191465]
["bitfinex","BTCUSD",1761669940454,0.00171532,115090.0,115080.0,1.74919265]
["bitfinex","BTCUSD",1761669940897,0.00171532,115090.0,115080.0,0.60461115]
["bitfinex","BTCUSD",1761669941110,0.00171532,115090.0,115080.0,1.49038701]
["bitfinex","BTCUSD",1761669941319,0.00171532,115090.0,115080.0,1.47006465]
["bitfinex","BTCUSD",1761669941946,0.00171532,115090.0,115080.0,1.38153699]
["bitfinex","BTCUSD",1761669942176,0.00171532,115090.0,115080.0,1.46829699]
["bitfinex","BTCUSD",1761669942593,0.00171532,115090.0,115080.0,1.12929699]
["bitfinex","BTCUSD",1761669943001,0.00171532,115090.0,115080.0,1.12829699]
["bitfinex","BTCUSD",1761669943264,0.00171532,115090.0,115080.0,1.12929699]
["bitfinex","BTCUSD",1761669943687,0.00171532,115090.0,115080.0,1.12829699]
["bitfinex","BTCUSD",1761669944759,0.00471532,115090.0,115080.0,1.12829699]
["bitfinex","BTCUSD",1761669944969,0.17849236,115090.0,115080.0,0.73983407]
["bitfinex","BTCUSD",1761669945830,0.17849236,115090.0,115080.0,1.12829699]
["bitfinex","BTCUSD",1761669946040,0.17849236,115090.0,115080.0,0.73983407]
["bitfinex","BTCUSD",1761669946665,0.17849236,115090.0,115080.0,0.08776]
["bitfinex","BTCUSD",1761669947110,0.17379214,115080.0,115070.0,0.65003016]
["bitfinex","BTCUSD",1761669947314,0.17379214,115080.0,115070.0,0.73984917]
["bitfinex","BTCUSD",1761669947730,0.17461962,115080.0,115070.0,0.73984917]
["bitfinex","BTCUSD",1761669948150,0.17381343,115070.0,115060.0,0.08776]
["bitfinex","BTCUSD",1761669948364,0.17379214,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761669948578,0.18614695,115090.0,115070.0,0.66946989]
["bitfinex","BTCUSD",1761669948781,0.18614695,115090.0,115080.0,0.38846292]
["bitfinex","BTCUSD",1761669949415,0.21222278,115090.0,115080.0,0.38846292]
["bitfinex","BTCUSD",1761669949878,0.17379214,115080.0,115070.0,0.65208917]
["bitfinex","BTCUSD",1761669950302,0.17461962,115080.0,115070.0,0.65208917]
["bitfinex","BTCUSD",1761669952247,0.17461962,115080.0,115070.0,0.47828193]
["bitfinex","BTCUSD",1761669952455,0.17861962,115080.0,115070.0,0.65208917]
["bitfinex","BTCUSD",1761669953308,0.17861962,115080.0,115070.0,0.65308917]
["bitfinex","BTCUSD",1761669954467,0.00482748,115080.0,115070.0,0.65308917]
["bitfinex","BTCUSD",1761669955131,0.17861962,115080.0,115070.0,0.65308917]
["bitfinex","BTCUSD",1761669955350,0.00482748,115080.0,115070.0,0.65308917]
["bitfinex","BTCUSD",1761669955564,0.00482748,115080.0,115070.0,0.65208917]
["bitfinex","BTCUSD",1761669955801,0.00082748,115080.0,115070.0,0.65208917]
["bitfinex","BTCUSD",1761669956257,0.17561962,115080.0,115070.0,0.65208917]
["bitfinex","BTCUSD",1761669956493,0.00182748,115080.0,115070.0,0.65208917]
["bitfinex","BTCUSD",1761669958004,0.00182748,115080.0,115070.0,1.04055209]
["bitfinex","BTCUSD",1761669958444,0.00182748,115080.0,115070.0,0.65208917]
["bitfinex","BTCUSD",1761669960793,0.17561962,115080.0,115070.0,0.73984917]
["bitfinex","BTCUSD",1761669961005,0.00182748,115080.0,115070.0,0.73984917]
["bitfinex","BTCUSD",1761669961812,0.00182748,115080.0,115070.0,0.76017153]
["bitfinex","BTCUSD",1761669962023,0.00182748,115080.0,115070.0,0.73984917]
["bitfinex","BTCUSD",1761669962237,0.17561962,115080.0,115070.0,0.73984917]
["bitfinex","BTCUSD",1761669962457,0.00182748,115080.0,115070.0,0.73984917]
["bitfinex","BTCUSD",1761669963078,0.17561962,115080.0,115070.0,0.73984917]
["bitfinex","BTCUSD",1761669963505,0.00182748,115080.0,115070.0,0.73984917]
["bitfinex","BTCUSD",1761669965340,0.00182748,115080.0,115070.0,0.35138625]
["bitfinex","BTCUSD",1761669965557,0.00182748,115080.0,115070.0,0.73984917]
["bitfinex","BTCUSD",1761669967741,0.00182748,115080.0,115070.0,1.12831209]
["bitfinex","BTCUSD",1761669968201,0.00182748,115080.0,115070.0,2.17961301]
["bitfinex","BTCUSD",1761669968897,0.00082748,115080.0,115070.0,2.17961301]
["bitfinex","BTCUSD",1761669969307,0.00082748,115080.0,115070.0,2.18161301]
["bitfinex","BTCUSD",1761669969513,0.00082748,115080.0,115070.0,2.18061301]
["bitfinex","BTCUSD",1761669969730,0.00082748,115080.0,115070.0,2.21579529]
["bitfinex","BTCUSD",1761669969950,0.00082748,115080.0,115070.0,2.21879529]
["bitfinex","BTCUSD",1761669970173,0.00082748,115080.0,115070.0,2.21979529]
["bitfinex","BTCUSD",1761669971021,0.00082748,115080.0,115070.0,2.22679528]
["bitfinex","BTCUSD",1761669971226,0.00082748,115080.0,115070.0,2.22579528]
["bitfinex","BTCUSD",1761669971431,0.00082748,115080.0,115070.0,2.23079528]
["bitfinex","BTCUSD",1761669971647,0.00082748,115080.0,115070.0,2.23179528]
["bitfinex","BTCUSD",1761669973754,1e-08,115080.0,115070.0,3.39718404]
["bitfinex","BTCUSD",1761669974168,1e-08,115080.0,115070.0,2.23179528]
["bitfinex","BTCUSD",1761669976058,1e-08,115080.0,115070.0,1.52918009]
["bitfinex","BTCUSD",1761669976281,1e-08,115080.0,115070.0,1.47427209]
["bitfinex","BTCUSD",1761669976505,1e-08,115080.0,115070.0,1.80480309]
["bitfinex","BTCUSD",1761669977407,1e-08,115080.0,115070.0,2.22944829]
["bitfinex","BTCUSD",1761669977630,1e-08,115080.0,115070.0,2.23944828]
["bitfinex","BTCUSD",1761669979661,0.18241901,115120.0,115110.0,2.5613287]
["bitfinex","BTCUSD",1761669979867,0.18256323,115120.0,115110.0,2.73886771]
["bitfinex","BTCUSD",1761669980256,0.00014422,115120.0,115110.0,2.73886771]
["bitfinex","BTCUSD",1761669981756,0.17387597,115120.0,115110.0,2.35040479]
["bitfinex","BTCUSD",1761669981968,0.17387597,115120.0,115110.0,2.56512086]
["bitfinex","BTCUSD",1761669982177,0.17387597,115120.0,115110.0,2.73886771]
["bitfinex","BTCUSD",1761669982383,0.17787597,115120.0,115110.0,2.73886771]
["bitfinex","BTCUSD",1761669983851,0.00414422,115120.0,115110.0,2.73886771]
["bitfinex","BTCUSD",1761669984060,0.17787597,115120.0,115110.0,2.73886771]
["bitfinex","BTCUSD",1761669985248,0.00414422,115120.0,115110.0,2.73886771]
["bitfinex","BTCUSD",1761669987176,0.00414422,115120.0,115110.0,3.12733063]
["bitfinex","BTCUSD",1761669987382,0.00414422,115120.0,115110.0,2.73886771]
["bitfinex","BTCUSD",1761669988059,0.00014422,115120.0,115110.0,2.73886771]
["bitfinex","BTCUSD",1761669988487,0.00114422,115120.0,115110.0,2.73886771]
["bitfinex","BTCUSD",1761669989130,0.00214422,115120.0,115110.0,2.73886771]
["bitfinex","BTCUSD",1761669991681,0.00214422,115120.0,115110.0,3.12733063]
["bitfinex","BTCUSD",1761669991896,0.00214422,115120.0,115110.0,2.73886771]
["bitfinex","BTCUSD",1761669994755,0.00297128,115120.0,115110.0,2.73886771]
["bitfinex","BTCUSD",1761669995184,0.00297128,115120.0,115110.0,3.12733063]
["bitfinex","BTCUSD",1761669997466,0.00297128,115120.0,115110.0,2.73886771]
["bitfinex","BTCUSD",1761669997713,0.00297128,115120.0,115110.0,2.75919007]
["bitfinex","BTCUSD",1761669997923,0.00297128,115120.0,115110.0,2.73886771]
["bitfinex","BTCUSD",1761669998341,0.00297128,115120.0,115110.0,2.65114771]
["bitfinex","BTCUSD",1761669998556,0.00297128,115120.0,115110.0,2.73882771]
["bitfinex","BTCUSD",1761670001700,0.00297128,115120.0,115110.0,3.12729063]
["bitfinex","BTCUSD",1761670001915,0.00297128,115120.0,115110.0,3.14761299]
["bitfinex","BTCUSD",1761670002122,0.00297128,115120.0,115110.0,3.12729063]
["bitfinex","BTCUSD",1761670002327,0.00297128,115120.0,115110.0,2.73882771]
["bitfinex","BTCUSD",1761670003776,0.00297128,115120.0,115110.0,2.73868632]
["bitfinex","BTCUSD",1761670006608,0.00297128,115120.0,115110.0,2.35036479]
["bitfinex","BTCUSD",1761670007094,0.00297128,115120.0,115110.0,2.73868632]
["bitfinex","BTCUSD",1761670010207,0.17670303,115120.0,115110.0,2.26268479]
["bitfinex","BTCUSD",1761670010419,0.17670303,115120.0,115110.0,2.73864632]
["bitfinex","BTCUSD",1761670011492,0.17670303,115120.0,115110.0,2.08893794]
["bitfinex","BTCUSD",1761670012177,0.17670303,115120.0,115110.0,2.26268479]
["bitfinex","BTCUSD",1761670013745,0.17670303,115120.0,115110.0,2.08893794]
["bitfinex","BTCUSD",1761670014287,0.17670303,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670017839,0.26434303,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670018929,0.17670303,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670020683,0.17670303,115120.0,115110.0,2.56118731]
["bitfinex","BTCUSD",1761670021552,0.00297128,115120.0,115110.0,2.56118731]
["bitfinex","BTCUSD",1761670021992,0.00297128,115120.0,115110.0,2.65100632]
["bitfinex","BTCUSD",1761670023139,0.17670303,115120.0,115110.0,2.65100632]
["bitfinex","BTCUSD",1761670023360,0.17670303,115120.0,115110.0,2.17657794]
["bitfinex","BTCUSD",1761670023583,0.17670303,115120.0,115110.0,2.35032479]
["bitfinex","BTCUSD",1761670023802,0.17670303,115120.0,115110.0,2.08675893]
["bitfinex","BTCUSD",1761670024632,0.17670303,115120.0,115110.0,2.26050578]
["bitfinex","BTCUSD",1761670024840,0.00297128,115120.0,115110.0,2.17286578]
["bitfinex","BTCUSD",1761670025045,0.17670303,115120.0,115110.0,2.56118731]
["bitfinex","BTCUSD",1761670025685,0.00297128,115120.0,115110.0,2.65100632]
["bitfinex","BTCUSD",1761670025894,0.00297128,115120.0,115110.0,2.67132868]
["bitfinex","BTCUSD",1761670026105,0.00297128,115120.0,115110.0,2.65100632]
["bitfinex","BTCUSD",1761670026327,0.00297128,115120.0,115110.0,2.26268479]
["bitfinex","BTCUSD",1761670026533,0.00297128,115120.0,115110.0,2.65100632]
["bitfinex","BTCUSD",1761670027602,0.17670303,115120.0,115110.0,2.65100632]
["bitfinex","BTCUSD",1761670028037,0.00297128,115120.0,115110.0,2.65100632]
["bitfinex","BTCUSD",1761670032923,0.17670303,115120.0,115110.0,2.26268479]
["bitfinex","BTCUSD",1761670033182,0.17670303,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670033417,0.17670303,115120.0,115110.0,2.08675893]
["bitfinex","BTCUSD",1761670033658,0.17670303,115120.0,115110.0,2.26050578]
["bitfinex","BTCUSD",1761670033881,0.17670303,115120.0,115110.0,2.08675893]
["bitfinex","BTCUSD",1761670034967,0.61333104,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670035183,0.97207157,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670035399,0.99814183,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670035870,0.64600258,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670036121,0.76737578,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670036340,1.13227712,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670036805,1.15569731,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670037032,1.20313353,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670037241,1.20413353,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670037487,1.17296273,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670037734,1.15669731,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670038165,1.15469731,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670038666,1.15369731,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670038883,1.15469731,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670039547,1.15369731,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670039760,1.15469731,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670040256,1.15469731,115120.0,115110.0,2.00111893]
["bitfinex","BTCUSD",1761670040257,1.17569731,115120.0,115110.0,2.00111893]
["bitfinex","BTCUSD",1761670042013,1.41999731,115120.0,115110.0,2.00111893]
["bitfinex","BTCUSD",1761670042688,1.47608312,115120.0,115110.0,2.00111893]
["bitfinex","BTCUSD",1761670042894,1.42777664,115120.0,115110.0,2.00111893]
["bitfinex","BTCUSD",1761670046943,1.03945511,115120.0,115110.0,2.00111893]
["bitfinex","BTCUSD",1761670047184,1.42777664,115120.0,115110.0,2.00111893]
["bitfinex","BTCUSD",1761670047401,1.03945511,115120.0,115110.0,2.00111893]
["bitfinex","BTCUSD",1761670047853,0.8619961,115120.0,115110.0,2.00111893]
["bitfinex","BTCUSD",1761670048075,0.9496361,115120.0,115110.0,2.00111893]
["bitfinex","BTCUSD",1761670048296,0.91345382,115120.0,115110.0,2.00111893]
["bitfinex","BTCUSD",1761670048973,0.82581382,115120.0,115110.0,2.00111893]
["bitfinex","BTCUSD",1761670049194,0.91345382,115120.0,115110.0,2.00111893]
["bitfinex","BTCUSD",1761670049422,0.31208207,115120.0,115110.0,2.17486578]
["bitfinex","BTCUSD",1761670049631,0.04904154,115120.0,115110.0,2.56318731]
["bitfinex","BTCUSD",1761670050132,0.04904154,115120.0,115110.0,2.56118731]
["bitfinex","BTCUSD",1761670050133,0.02804154,115120.0,115110.0,2.56118731]
["bitfinex","BTCUSD",1761670050356,0.02804154,115120.0,115110.0,2.64882731]
["bitfinex","BTCUSD",1761670050584,0.00197128,115120.0,115110.0,2.73864632]
["bitfinex","BTCUSD",1761670050834,0.00097128,115120.0,115110.0,2.73864632]
["bitfinex","BTCUSD",1761670052496,0.00997128,115120.0,115110.0,2.65200632]
["bitfinex","BTCUSD",1761670052751,0.01880317,115120.0,115110.0,2.35132479]
["bitfinex","BTCUSD",1761670052967,0.00097128,115120.0,115110.0,2.35032479]
["bitfinex","BTCUSD",1761670053613,0.00497128,115120.0,115110.0,2.35032479]
["bitfinex","BTCUSD",1761670054262,0.00497128,115120.0,115110.0,2.26046578]
["bitfinex","BTCUSD",1761670054490,0.17870303,115120.0,115110.0,2.26046578]
["bitfinex","BTCUSD",1761670055115,0.00497128,115120.0,115110.0,2.26046578]
["bitfinex","BTCUSD",1761670055533,0.00097128,115120.0,115110.0,2.26046578]
["bitfinex","BTCUSD",1761670055968,0.00497128,115120.0,115110.0,2.26046578]
["bitfinex","BTCUSD",1761670056415,0.17870303,115120.0,115110.0,2.08671893]
["bitfinex","BTCUSD",1761670056633,0.60676337,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670056864,1.05306539,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670057300,1.05506539,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670058430,0.67486595,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670058645,1.06318748,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670058855,1.05506539,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670059093,0.57914386,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670059303,0.62700505,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670059959,0.53940505,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670060184,0.22547621,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670060416,0.2254907,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670061038,0.2254907,115120.0,115110.0,2.26046578]
["bitfinex","BTCUSD",1761670061274,0.2254907,115120.0,115110.0,2.08671893]
["bitfinex","BTCUSD",1761670061945,0.2254907,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670062365,0.5654907,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670063016,1.24858584,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670063235,0.5654907,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670069912,0.57362158,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670070112,0.66344059,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670071174,1.21530719,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670071377,1.23872738,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670072207,0.68686078,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670072887,0.68086078,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670073376,0.68386078,115120.0,115110.0,2.00011893]
["bitfinex","BTCUSD",1761670073743,1.14590837,115120.0,115110.0,2.00011893]
["bitfinex","BTCUSD",1761670074404,0.59404177,115120.0,115110.0,2.00011893]
["bitfinex","BTCUSD",1761670076550,0.4385961,115130.0,115110.0,2.00011893]
["bitfinex","BTCUSD",1761670076764,0.26133175,115120.0,115110.0,2.34011893]
["bitfinex","BTCUSD",1761670077407,0.28740167,115120.0,115110.0,2.34011893]
["bitfinex","BTCUSD",1761670077617,0.28740167,115120.0,115110.0,2.33911893]
["bitfinex","BTCUSD",1761670078237,0.83926827,115120.0,115110.0,2.33911893]
["bitfinex","BTCUSD",1761670078442,0.83926827,115120.0,115110.0,2.34011893]
["bitfinex","BTCUSD",1761670079265,0.83926827,115120.0,115110.0,2.33911893]
["bitfinex","BTCUSD",1761670079699,0.84026827,115120.0,115110.0,2.34011893]
["bitfinex","BTCUSD",1761670080314,0.28840167,115120.0,115110.0,2.34011893]
["bitfinex","BTCUSD",1761670080521,0.84026827,115120.0,115110.0,2.34011893]
["bitfinex","BTCUSD",1761670080776,0.28840167,115120.0,115110.0,2.34011893]
["bitfinex","BTCUSD",1761670081809,0.67693079,115120.0,115110.0,2.34011893]
["bitfinex","BTCUSD",1761670082024,1.14634903,115120.0,115110.0,2.34011893]
["bitfinex","BTCUSD",1761670082441,1.06545991,115120.0,115110.0,2.34011893]
["bitfinex","BTCUSD",1761670082687,0.67693079,115120.0,115110.0,2.34011893]
["bitfinex","BTCUSD",1761670083613,0.28840167,115120.0,115110.0,2.34011893]
["bitfinex","BTCUSD",1761670084693,0.67693079,115120.0,115110.0,2.34011893]
["bitfinex","BTCUSD",1761670084902,0.28840167,115120.0,115110.0,2.34011893]
["bitfinex","BTCUSD",1761670085115,0.67693079,115120.0,115110.0,2.34011893]
["bitfinex","BTCUSD",1761670086068,0.28840167,115120.0,115110.0,2.34011893]
["bitfinex","BTCUSD",1761670086273,0.20080167,115120.0,115110.0,2.34011893]
["bitfinex","BTCUSD",1761670086683,0.20080167,115120.0,115110.0,3.01031726]
["bitfinex","BTCUSD",1761670086892,0.20080167,115120.0,115110.0,2.9899949]
["bitfinex","BTCUSD",1761670087304,0.20080167,115120.0,115110.0,2.60146578]
["bitfinex","BTCUSD",1761670087517,0.20080167,115120.0,115110.0,2.9899949]
["bitfinex","BTCUSD",1761670087729,0.02706992,115120.0,115110.0,2.9899949]
["bitfinex","BTCUSD",1761670087944,0.02706992,115120.0,115110.0,3.07981391]
["bitfinex","BTCUSD",1761670088157,0.001,115120.0,115110.0,3.07981391]
["bitfinex","BTCUSD",1761670090331,0.22728091,115140.0,115120.0,0.17371875]
["bitfinex","BTCUSD",1761670090555,0.23541343,115140.0,115130.0,0.34]
["bitfinex","BTCUSD",1761670091428,0.20934911,115140.0,115130.0,0.34]
["bitfinex","BTCUSD",1761670091635,0.20934911,115140.0,115120.0,0.65206688]
["bitfinex","BTCUSD",1761670091846,0.17371666,115130.0,115120.0,0.42981901]
["bitfinex","BTCUSD",1761670092075,0.19068107,115130.0,115120.0,0.60355076]
["bitfinex","BTCUSD",1761670092297,0.17371666,115130.0,115120.0,0.42981901]
["bitfinex","BTCUSD",1761670092506,0.57920868,115130.0,115110.0,2.26915312]
["bitfinex","BTCUSD",1761670092712,0.58912057,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761670092920,0.20059145,115130.0,115110.0,2.74750125]
["bitfinex","BTCUSD",1761670093133,0.18184767,115130.0,115110.0,2.74750125]
["bitfinex","BTCUSD",1761670093336,0.19067956,115130.0,115110.0,2.74750125]
["bitfinex","BTCUSD",1761670093779,0.18184767,115130.0,115110.0,2.74750125]
["bitfinex","BTCUSD",1761670093986,0.57037679,115130.0,115110.0,2.35897213]
["bitfinex","BTCUSD",1761670094204,0.59012057,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1761670094862,0.74795282,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1761670095277,0.67868057,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1761670095493,0.17373175,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670095696,0.56226087,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670095937,0.58100465,115120.0,115110.0,1.99911893]
["bitfinex","BTCUSD",1761670097682,0.19447553,115120.0,115110.0,2.01111893]
["bitfinex","BTCUSD",1761670097893,0.17573175,115120.0,115110.0,2.01111893]
["bitfinex","BTCUSD",1761670098786,0.002,115120.0,115110.0,2.01111893]
["bitfinex","BTCUSD",1761670099002,0.002,115120.0,115110.0,3.05174303]
["bitfinex","BTCUSD",1761670099210,0.002,115120.0,115110.0,3.39174303]
["bitfinex","BTCUSD",1761670099852,0.002,115120.0,115110.0,2.61468479]
["bitfinex","BTCUSD",1761670100073,0.002,115120.0,115110.0,3.39174303]
["bitfinex","BTCUSD",1761670100482,0.17388717,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761670100690,0.18201373,115150.0,115140.0,0.6497907]
["bitfinex","BTCUSD",1761670101107,0.18201373,115150.0,115140.0,0.47608912]
["bitfinex","BTCUSD",1761670101314,0.18201373,115150.0,115140.0,0.08756]
["bitfinex","BTCUSD",1761670101527,0.18201373,115150.0,115140.0,0.6497907]
["bitfinex","BTCUSD",1761670101739,0.18201373,115150.0,115140.0,0.47608912]
["bitfinex","BTCUSD",1761670101952,0.18201373,115150.0,115140.0,0.08756]
["bitfinex","BTCUSD",1761670102365,0.18263374,115150.0,115140.0,0.08756]
["bitfinex","BTCUSD",1761670102854,0.23210006,115150.0,115140.0,0.08956]
["bitfinex","BTCUSD",1761670103072,0.20137752,115150.0,115140.0,0.08756]
["bitfinex","BTCUSD",1761670103286,0.17370968,115140.0,115130.0,0.26127666]
["bitfinex","BTCUSD",1761670103771,0.17412306,115140.0,115130.0,0.26127666]
["bitfinex","BTCUSD",1761670104589,0.00041338,115140.0,115130.0,0.26127666]
["bitfinex","BTCUSD",1761670105264,0.00041338,115140.0,115130.0,0.26427666]
["bitfinex","BTCUSD",1761670105880,0.00041338,115140.0,115130.0,0.35409567]
["bitfinex","BTCUSD",1761670106430,0.00041338,115140.0,115130.0,0.90553459]
["bitfinex","BTCUSD",1761670106624,0.00041338,115140.0,115130.0,1.24553459]
["bitfinex","BTCUSD",1761670107070,0.00041338,115140.0,115130.0,0.69409567]
["bitfinex","BTCUSD",1761670107299,0.00041338,115140.0,115130.0,1.24553459]
["bitfinex","BTCUSD",1761670107976,0.00041338,115140.0,115130.0,1.24253459]
["bitfinex","BTCUSD",1761670108406,0.00041338,115140.0,115130.0,1.24553459]
["bitfinex","BTCUSD",1761670109365,0.00041338,115140.0,115130.0,2.18815987]
["bitfinex","BTCUSD",1761670109600,0.00141338,115140.0,115130.0,2.19515987]
["bitfinex","BTCUSD",1761670109813,0.00041338,115140.0,115130.0,2.18715987]
["bitfinex","BTCUSD",1761670110255,0.00041338,115140.0,115130.0,2.18815987]
["bitfinex","BTCUSD",1761670111118,0.00141338,115140.0,115130.0,2.19515987]
["bitfinex","BTCUSD",1761670112034,0.00141338,115140.0,115130.0,1.36273659]
["bitfinex","BTCUSD",1761670112259,0.00141338,115140.0,115130.0,1.27517659]
["bitfinex","BTCUSD",1761670112489,0.00141338,115140.0,115130.0,1.36269659]
["bitfinex","BTCUSD",1761670114520,0.00141338,115140.0,115130.0,1.25049459]
["bitfinex","BTCUSD",1761670114950,0.00141338,115140.0,115130.0,1.25396868]
["bitfinex","BTCUSD",1761670116052,0.00141338,115140.0,115130.0,1.16644868]
["bitfinex","BTCUSD",1761670116262,0.00141338,115140.0,115130.0,1.25396868]
["bitfinex","BTCUSD",1761670119331,0.00141338,115140.0,115130.0,1.75368296]
["bitfinex","BTCUSD",1761670119749,1e-08,115140.0,115130.0,1.75368296]
["bitfinex","BTCUSD",1761670119997,1e-08,115160.0,115150.0,2.51368649]
["bitfinex","BTCUSD",1761670120211,0.00014439,115160.0,115150.0,3.70114161]
["bitfinex","BTCUSD",1761670120429,1e-08,115160.0,115150.0,3.70114161]
["bitfinex","BTCUSD",1761670120636,0.0002,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761670120846,0.00034436,115200.0,115190.0,0.90240411]
["bitfinex","BTCUSD",1761670121058,0.00034436,115200.0,115190.0,1.24240411]
["bitfinex","BTCUSD",1761670125907,0.00034436,115200.0,115190.0,1.24236411]
["bitfinex","BTCUSD",1761670126326,0.00158375,115200.0,115190.0,1.24236411]
["bitfinex","BTCUSD",1761670127715,0.00158375,115200.0,115190.0,1.37264787]
["bitfinex","BTCUSD",1761670128963,0.00158375,115200.0,115190.0,1.39869264]
["bitfinex","BTCUSD",1761670129627,0.00158375,115200.0,115190.0,0.71696996]
["bitfinex","BTCUSD",1761670129830,0.00158375,115200.0,115190.0,1.39869264]
["bitfinex","BTCUSD",1761670130253,0.0096427,115200.0,115190.0,1.39869264]
["bitfinex","BTCUSD",1761670130680,0.00158375,115200.0,115190.0,1.39869264]
["bitfinex","BTCUSD",1761670134197,0.00826052,115240.0,115230.0,0.51356591]
["bitfinex","BTCUSD",1761670134423,0.00840476,115240.0,115230.0,1.3725876]
["bitfinex","BTCUSD",1761670134906,0.00840476,115240.0,115230.0,1.38955566]
["bitfinex","BTCUSD",1761670135083,0.00034424,115240.0,115230.0,1.38955566]
["bitfinex","BTCUSD",1761670135285,0.00034424,115240.0,115230.0,0.70783298]
["bitfinex","BTCUSD",1761670135489,0.00034424,115240.0,115230.0,1.38955566]
["bitfinex","BTCUSD",1761670136178,0.00034424,115240.0,115230.0,1.38099236]
["bitfinex","BTCUSD",1761670136376,0.00234424,115240.0,115230.0,1.38099236]
["bitfinex","BTCUSD",1761670136829,0.00234424,115240.0,115230.0,1.3725876]
["bitfinex","BTCUSD",1761670138394,0.00234424,115240.0,115230.0,1.2851076]
["bitfinex","BTCUSD",1761670138619,0.01041105,115240.0,115230.0,0.60338492]
["bitfinex","BTCUSD",1761670138821,0.01041105,115240.0,115230.0,0.35082492]
["bitfinex","BTCUSD",1761670138989,0.1839619,115240.0,115230.0,0.35082492]
["bitfinex","BTCUSD",1761670139187,0.01041105,115240.0,115230.0,0.35082492]
["bitfinex","BTCUSD",1761670139829,0.01123681,115240.0,115230.0,0.35082492]
["bitfinex","BTCUSD",1761670140038,0.18478766,115240.0,115230.0,0.35082492]
["bitfinex","BTCUSD",1761670140282,0.18478766,115240.0,115230.0,0.17725901]
["bitfinex","BTCUSD",1761670140491,0.18478766,115240.0,115230.0,0.08981901]
["bitfinex","BTCUSD",1761670140883,0.18478766,115240.0,115230.0,0.17725901]
["bitfinex","BTCUSD",1761670141140,0.01123681,115240.0,115230.0,0.35082492]
["bitfinex","BTCUSD",1761670141288,0.01123681,115240.0,115230.0,1.0325476]
["bitfinex","BTCUSD",1761670141905,0.00317,115240.0,115230.0,1.3725476]
["bitfinex","BTCUSD",1761670142110,0.00317,115240.0,115230.0,1.39858349]
["bitfinex","BTCUSD",1761670146361,0.01124373,115240.0,115230.0,1.39858349]
["bitfinex","BTCUSD",1761670150622,0.00317,115240.0,115230.0,1.39858349]
["bitfinex","BTCUSD",1761670151467,0.00317,115240.0,115230.0,1.2851076]
["bitfinex","BTCUSD",1761670151644,0.00317,115240.0,115230.0,1.3725476]
["bitfinex","BTCUSD",1761670152898,0.00317,115240.0,115230.0,1.0325476]
["bitfinex","BTCUSD",1761670153109,0.17672085,115240.0,115230.0,0.26338492]
["bitfinex","BTCUSD",1761670153344,0.17672085,115240.0,115230.0,0.35082492]
["bitfinex","BTCUSD",1761670153565,0.17672085,115240.0,115230.0,0.17725901]
["bitfinex","BTCUSD",1761670154001,0.18481648,115240.0,115230.0,0.17725901]
["bitfinex","BTCUSD",1761670155063,0.18481648,115240.0,115230.0,0.85898169]
["bitfinex","BTCUSD",1761670155272,0.18481648,115240.0,115230.0,0.17725901]
["bitfinex","BTCUSD",1761670155486,0.01126563,115240.0,115230.0,0.35082492]
["bitfinex","BTCUSD",1761670155705,0.01126563,115240.0,115230.0,1.0325476]
["bitfinex","BTCUSD",1761670156154,0.01126563,115240.0,115230.0,0.35082492]
["bitfinex","BTCUSD",1761670156359,0.01126563,115240.0,115230.0,1.0325476]
["bitfinex","BTCUSD",1761670157317,0.01126563,115240.0,115230.0,0.35082492]
["bitfinex","BTCUSD",1761670157533,0.01126563,115240.0,115230.0,1.0325476]
["bitfinex","BTCUSD",1761670158575,0.0112746,115240.0,115230.0,1.0325476]
["bitfinex","BTCUSD",1761670161990,0.0112746,115240.0,115230.0,0.35082492]
["bitfinex","BTCUSD",1761670162215,0.0112746,115240.0,115230.0,0.69082492]
["bitfinex","BTCUSD",1761670162427,0.0112746,115240.0,115230.0,1.3725476]
["bitfinex","BTCUSD",1761670163054,0.0112746,115240.0,115230.0,1.40872988]
["bitfinex","BTCUSD",1761670165518,0.0112746,115240.0,115230.0,0.7270072]
["bitfinex","BTCUSD",1761670165745,0.0112746,115240.0,115230.0,1.40872988]
["bitfinex","BTCUSD",1761670166182,0.00317,115240.0,115230.0,1.52544088]
["bitfinex","BTCUSD",1761670171928,0.00317,115240.0,115230.0,1.4892586]
["bitfinex","BTCUSD",1761670172148,0.00317,115240.0,115230.0,1.52544088]
["bitfinex","BTCUSD",1761670176297,1e-08,115240.0,115230.0,1.52544088]
["bitfinex","BTCUSD",1761670176956,1e-08,115240.0,115230.0,1.5587938]
["bitfinex","BTCUSD",1761670177615,1e-08,115240.0,115230.0,1.53544087]
["bitfinex","BTCUSD",1761670178497,1e-08,115240.0,115230.0,1.5587938]
["bitfinex","BTCUSD",1761670178988,1e-08,115240.0,115230.0,1.53544087]
["bitfinex","BTCUSD",1761670182408,1e-08,115240.0,115230.0,1.7587938]
["bitfinex","BTCUSD",1761670182615,1e-08,115250.0,115240.0,2.89145581]
["bitfinex","BTCUSD",1761670182839,0.00811323,115290.0,115240.0,2.89145581]
["bitfinex","BTCUSD",1761670182840,1e-08,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761670183029,0.00014425,115290.0,115280.0,1.37243232]
["bitfinex","BTCUSD",1761670183503,0.00014425,115290.0,115280.0,1.3810365]
["bitfinex","BTCUSD",1761670184380,0.00114425,115290.0,115280.0,1.3810365]
["bitfinex","BTCUSD",1761670187881,0.00114425,115290.0,115280.0,1.24908346]
["bitfinex","BTCUSD",1761670188943,0.00217583,115290.0,115280.0,1.24908346]
["bitfinex","BTCUSD",1761670189361,0.00217583,115290.0,115280.0,1.16168346]
["bitfinex","BTCUSD",1761670189569,0.00217583,115290.0,115280.0,1.24908346]
["bitfinex","BTCUSD",1761670189983,0.00217583,115290.0,115280.0,1.15307928]
["bitfinex","BTCUSD",1761670190191,0.00217583,115290.0,115280.0,1.24047928]
["bitfinex","BTCUSD",1761670190404,0.00217583,115290.0,115280.0,1.15307928]
["bitfinex","BTCUSD",1761670190659,0.00217583,115290.0,115280.0,1.24047928]
["bitfinex","BTCUSD",1761670192022,0.00217583,115290.0,115280.0,0.90047928]
["bitfinex","BTCUSD",1761670192236,0.17565141,115290.0,115280.0,0.35070964]
["bitfinex","BTCUSD",1761670192441,0.00217583,115290.0,115280.0,0.35070964]
["bitfinex","BTCUSD",1761670193044,0.00217583,115290.0,115280.0,0.90047928]
["bitfinex","BTCUSD",1761670193715,0.17565141,115290.0,115270.0,0.17349228]
["bitfinex","BTCUSD",1761670193911,0.17461983,115290.0,115280.0,0.0874]
["bitfinex","BTCUSD",1761670194751,0.17361983,115290.0,115280.0,0.26089063]
["bitfinex","BTCUSD",1761670195122,0.17361983,115290.0,115280.0,0.0874]
["bitfinex","BTCUSD",1761670195324,0.17349063,115280.0,115270.0,0.26331129]
["bitfinex","BTCUSD",1761670195557,0.17349063,115280.0,115270.0,0.35071129]
["bitfinex","BTCUSD",1761670195764,0.18232252,115280.0,115270.0,0.35071129]
["bitfinex","BTCUSD",1761670195934,0.17361983,115290.0,115270.0,0.35071129]
["bitfinex","BTCUSD",1761670196142,0.18345172,115290.0,115270.0,0.35171129]
["bitfinex","BTCUSD",1761670196610,0.17349063,115280.0,115270.0,0.09081901]
["bitfinex","BTCUSD",1761670196804,0.20534324,115280.0,115270.0,0.0874]
["bitfinex","BTCUSD",1761670197005,0.17349063,115280.0,115270.0,0.0874]
["bitfinex","BTCUSD",1761670197212,0.17349063,115280.0,115270.0,0.26190568]
["bitfinex","BTCUSD",1761670197447,0.17349063,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1761670197653,0.17349063,115280.0,115270.0,0.0874]
["bitfinex","BTCUSD",1761670198062,0.17349063,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1761670198241,0.18232252,115280.0,115270.0,0.0874]
["bitfinex","BTCUSD",1761670198439,0.17349063,115280.0,115270.0,0.26090568]
["bitfinex","BTCUSD",1761670198649,0.17349063,115280.0,115270.0,0.0884]
["bitfinex","BTCUSD",1761670199072,0.17349063,115280.0,115270.0,0.26190568]
["bitfinex","BTCUSD",1761670199288,0.17431597,115280.0,115270.0,0.81167532]
["bitfinex","BTCUSD",1761670199457,0.00082534,115280.0,115270.0,0.81167532]
["bitfinex","BTCUSD",1761670199860,0.17431597,115280.0,115270.0,0.81067532]
["bitfinex","BTCUSD",1761670200076,0.17531597,115280.0,115270.0,0.81067532]
["bitfinex","BTCUSD",1761670200279,0.17531597,115280.0,115270.0,0.0874]
["bitfinex","BTCUSD",1761670200500,0.17352073,115260.0,115250.0,0.72330494]
["bitfinex","BTCUSD",1761670200696,0.00883189,115260.0,115250.0,0.35075431]
["bitfinex","BTCUSD",1761670201146,0.17350568,115270.0,115260.0,0.17351045]
["bitfinex","BTCUSD",1761670201275,0.20761566,115280.0,115260.0,0.17351045]
["bitfinex","BTCUSD",1761670201477,0.18216516,115280.0,115270.0,0.0874]
["bitfinex","BTCUSD",1761670202676,0.21861104,115280.0,115270.0,0.0874]
["bitfinex","BTCUSD",1761670203044,0.18216516,115280.0,115270.0,0.0874]
["bitfinex","BTCUSD",1761670203561,0.18216516,115280.0,115270.0,0.63716964]
["bitfinex","BTCUSD",1761670203726,0.18316516,115280.0,115270.0,0.0874]
["bitfinex","BTCUSD",1761670203929,0.18316516,115280.0,115270.0,0.26090568]
["bitfinex","BTCUSD",1761670204135,0.18316516,115280.0,115270.0,0.0874]
["bitfinex","BTCUSD",1761670205038,0.21588083,115280.0,115270.0,0.0874]
["bitfinex","BTCUSD",1761670205903,0.17350568,115270.0,115260.0,0.17351969]
["bitfinex","BTCUSD",1761670206312,0.17412474,115270.0,115260.0,0.26091969]
["bitfinex","BTCUSD",1761670207388,0.17412474,115270.0,115260.0,0.26191969]
["bitfinex","BTCUSD",1761670207592,0.00061906,115270.0,115260.0,0.26191969]
["bitfinex","BTCUSD",1761670207794,0.00061906,115270.0,115260.0,0.83201169]
["bitfinex","BTCUSD",1761670208000,0.17412474,115270.0,115260.0,0.81168933]
["bitfinex","BTCUSD",1761670208413,0.17412474,115270.0,115260.0,0.0884]
["bitfinex","BTCUSD",1761670208615,0.17412474,115270.0,115260.0,0.26192073]
["bitfinex","BTCUSD",1761670208783,0.17412474,115270.0,115260.0,0.0884]
["bitfinex","BTCUSD",1761670209082,0.17412474,115270.0,115260.0,0.26192073]
["bitfinex","BTCUSD",1761670209387,0.17412474,115270.0,115260.0,0.0884]
["bitfinex","BTCUSD",1761670209572,0.18295663,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1761670209802,0.18295663,115270.0,115260.0,0.0884]
["bitfinex","BTCUSD",1761670210017,0.18295663,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1761670210229,0.17353367,115260.0,115240.0,0.18222839]
["bitfinex","BTCUSD",1761670210454,0.18236768,115250.0,115240.0,0.2720474]
["bitfinex","BTCUSD",1761670210737,0.17355085,115240.0,115220.0,0.18225996]
["bitfinex","BTCUSD",1761670210954,0.18238274,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1761670211159,0.17355085,115240.0,115230.0,0.26096591]
["bitfinex","BTCUSD",1761670211364,0.17355085,115240.0,115230.0,0.0874]
["bitfinex","BTCUSD",1761670211574,0.17355085,115240.0,115230.0,0.26096591]
["bitfinex","BTCUSD",1761670211777,0.17355085,115240.0,115230.0,0.0874]
["bitfinex","BTCUSD",1761670211984,0.17355085,115240.0,115230.0,0.26096591]
["bitfinex","BTCUSD",1761670212204,0.1822097,115260.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1761670212419,0.5222097,115260.0,115250.0,0.0874]
["bitfinex","BTCUSD",1761670213706,0.34,115260.0,115250.0,0.26093579]
["bitfinex","BTCUSD",1761670213931,0.51352073,115260.0,115250.0,0.0874]
["bitfinex","BTCUSD",1761670214156,0.17652073,115260.0,115250.0,0.81070543]
["bitfinex","BTCUSD",1761670214380,0.17652073,115260.0,115250.0,0.0874]
["bitfinex","BTCUSD",1761670214608,0.2123909,115260.0,115250.0,0.0874]
["bitfinex","BTCUSD",1761670215266,0.17652073,115260.0,115250.0,0.26093579]
["bitfinex","BTCUSD",1761670215472,0.17752073,115260.0,115250.0,0.26093579]
["bitfinex","BTCUSD",1761670216132,0.17452073,115260.0,115250.0,0.26093579]
["bitfinex","BTCUSD",1761670216569,0.17452073,115260.0,115250.0,0.26193579]
["bitfinex","BTCUSD",1761670216570,0.17393348,115260.0,115250.0,0.26193579]
["bitfinex","BTCUSD",1761670217059,0.17393348,115260.0,115250.0,0.26093579]
["bitfinex","BTCUSD",1761670217242,0.17493348,115260.0,115250.0,0.26093579]
["bitfinex","BTCUSD",1761670217490,0.17493348,115260.0,115250.0,0.0874]
["bitfinex","BTCUSD",1761670217737,0.17493348,115260.0,115250.0,0.26093579]
["bitfinex","BTCUSD",1761670217985,0.17393348,115260.0,115250.0,0.26093579]
["bitfinex","BTCUSD",1761670219872,0.00041275,115260.0,115250.0,0.81070543]
["bitfinex","BTCUSD",1761670220307,0.00141275,115260.0,115250.0,0.81070543]
["bitfinex","BTCUSD",1761670220528,0.00041275,115260.0,115250.0,0.81070543]
["bitfinex","BTCUSD",1761670221229,0.00041275,115260.0,115250.0,0.81100543]
["bitfinex","BTCUSD",1761670221682,0.00041275,115260.0,115250.0,0.81200543]
["bitfinex","BTCUSD",1761670224986,0.17393348,115260.0,115250.0,0.26223579]
["bitfinex","BTCUSD",1761670225199,0.00041275,115260.0,115250.0,0.26223579]
["bitfinex","BTCUSD",1761670226085,0.00041275,115260.0,115250.0,0.17483579]
["bitfinex","BTCUSD",1761670226295,0.00041275,115260.0,115250.0,0.26223579]
["bitfinex","BTCUSD",1761670226510,0.17393348,115260.0,115250.0,0.17483579]
["bitfinex","BTCUSD",1761670226719,0.18276537,115260.0,115250.0,0.17483579]
["bitfinex","BTCUSD",1761670226931,0.18276537,115260.0,115250.0,0.26123579]
["bitfinex","BTCUSD",1761670227138,0.17393348,115260.0,115250.0,0.26223579]
["bitfinex","BTCUSD",1761670227565,0.17393348,115260.0,115250.0,0.17483579]
["bitfinex","BTCUSD",1761670227772,0.21837681,115260.0,115250.0,0.0013]
["bitfinex","BTCUSD",1761670227987,0.20954492,115260.0,115250.0,0.0887]
["bitfinex","BTCUSD",1761670229078,0.17393348,115260.0,115250.0,0.0887]
["bitfinex","BTCUSD",1761670229494,0.17393348,115260.0,115250.0,0.0877]
["bitfinex","BTCUSD",1761670230352,0.17493348,115260.0,115250.0,0.0887]
["bitfinex","BTCUSD",1761670230907,0.18376537,115260.0,115250.0,0.0887]
["bitfinex","BTCUSD",1761670231116,0.17493348,115260.0,115250.0,0.0887]
["bitfinex","BTCUSD",1761670231687,0.17493348,115260.0,115250.0,0.47617076]
["bitfinex","BTCUSD",1761670231882,0.17493348,115260.0,115250.0,0.0887]
["bitfinex","BTCUSD",1761670232088,0.17493348,115260.0,115250.0,0.47617076]
["bitfinex","BTCUSD",1761670233093,0.17493348,115260.0,115250.0,0.0887]
["bitfinex","BTCUSD",1761670236065,0.17493348,115260.0,115250.0,0.0013]
["bitfinex","BTCUSD",1761670236333,0.18376537,115260.0,115250.0,0.0887]
["bitfinex","BTCUSD",1761670236525,0.17493348,115260.0,115250.0,0.0887]
["bitfinex","BTCUSD",1761670237120,0.00141275,115260.0,115250.0,0.26223579]
["bitfinex","BTCUSD",1761670237335,0.00141275,115260.0,115250.0,0.0887]
["bitfinex","BTCUSD",1761670237533,0.00141275,115260.0,115250.0,0.26223579]
["bitfinex","BTCUSD",1761670237739,0.00141275,115260.0,115250.0,1.03717731]
["bitfinex","BTCUSD",1761670237953,0.00141275,115260.0,115250.0,0.64970655]
["bitfinex","BTCUSD",1761670238166,0.00141275,115260.0,115250.0,1.12699632]
["bitfinex","BTCUSD",1761670238382,0.00141275,115260.0,115250.0,1.1039258]
["bitfinex","BTCUSD",1761670238606,0.00141275,115260.0,115250.0,2.11908208]
["bitfinex","BTCUSD",1761670239021,0.00041275,115260.0,115250.0,2.11808208]
["bitfinex","BTCUSD",1761670239661,0.00041275,115260.0,115250.0,2.11908208]
["bitfinex","BTCUSD",1761670239864,0.00041275,115260.0,115250.0,2.05642422]
["bitfinex","BTCUSD",1761670240071,0.00041275,115260.0,115250.0,2.05542422]
["bitfinex","BTCUSD",1761670240491,0.00041275,115260.0,115250.0,1.96802422]
["bitfinex","BTCUSD",1761670240714,0.00041275,115260.0,115250.0,1.41814701]
["bitfinex","BTCUSD",1761670240924,0.00041275,115260.0,115250.0,1.24193201]
["bitfinex","BTCUSD",1761670241351,0.00041275,115260.0,115250.0,1.15453201]
["bitfinex","BTCUSD",1761670241562,0.00041275,115260.0,115250.0,1.24193201]
["bitfinex","BTCUSD",1761670241983,0.00041275,115260.0,115250.0,1.24293201]
["bitfinex","BTCUSD",1761670242189,0.00041275,115260.0,115250.0,1.24793201]
["bitfinex","BTCUSD",1761670242613,0.00041275,115260.0,115250.0,1.24693201]
["bitfinex","BTCUSD",1761670243044,0.00041275,115260.0,115250.0,1.24193201]
["bitfinex","BTCUSD",1761670243455,0.00041275,115260.0,115250.0,1.24093201]
["bitfinex","BTCUSD",1761670243661,0.00041275,115260.0,115250.0,1.24193201]
["bitfinex","BTCUSD",1761670243891,0.00041275,115260.0,115250.0,1.24693201]
["bitfinex","BTCUSD",1761670244303,0.00041275,115260.0,115250.0,0.81953201]
["bitfinex","BTCUSD",1761670244513,0.00041275,115260.0,115250.0,0.90693201]
["bitfinex","BTCUSD",1761670244929,0.00041275,115260.0,115250.0,0.90593201]
["bitfinex","BTCUSD",1761670245138,0.00041275,115260.0,115250.0,0.90093201]
["bitfinex","BTCUSD",1761670246173,0.00041275,115260.0,115250.0,0.90493201]
["bitfinex","BTCUSD",1761670246997,0.00041275,115260.0,115250.0,0.90093201]
["bitfinex","BTCUSD",1761670247835,0.00041275,115260.0,115250.0,1.03211376]
["bitfinex","BTCUSD",1761670248336,0.00041275,115260.0,115250.0,0.3510548]
["bitfinex","BTCUSD",1761670248538,0.00041275,115260.0,115250.0,1.03211376]
["bitfinex","BTCUSD",1761670248795,0.00041275,115260.0,115250.0,0.3510548]
["bitfinex","BTCUSD",1761670249003,0.00041275,115260.0,115250.0,0.2636548]
["bitfinex","BTCUSD",1761670249203,0.17393348,115260.0,115250.0,0.17383579]
["bitfinex","BTCUSD",1761670249407,0.17393348,115260.0,115250.0,0.17483579]
["bitfinex","BTCUSD",1761670249623,0.17393348,115260.0,115250.0,0.26523579]
["bitfinex","BTCUSD",1761670249832,0.17393348,115260.0,115250.0,0.26423579]
["bitfinex","BTCUSD",1761670250036,0.00041275,115260.0,115250.0,0.26423579]
["bitfinex","BTCUSD",1761670250242,0.17393348,115260.0,115250.0,0.26723579]
["bitfinex","BTCUSD",1761670251284,0.17393348,115260.0,115250.0,0.26123579]
["bitfinex","BTCUSD",1761670251516,0.17393348,115260.0,115250.0,0.0877]
["bitfinex","BTCUSD",1761670251734,0.17393348,115260.0,115250.0,0.0003]
["bitfinex","BTCUSD",1761670251952,0.18276537,115260.0,115250.0,0.0877]
["bitfinex","BTCUSD",1761670252164,0.18276537,115260.0,115250.0,0.0003]
["bitfinex","BTCUSD",1761670252372,0.18276537,115260.0,115250.0,0.0013]
["bitfinex","BTCUSD",1761670252583,0.2177474,115260.0,115250.0,0.0013]
["bitfinex","BTCUSD",1761670252790,0.20891551,115260.0,115250.0,0.0013]
["bitfinex","BTCUSD",1761670253000,0.2276101,115260.0,115250.0,0.0013]
["bitfinex","BTCUSD",1761670253628,0.17393348,115260.0,115250.0,0.0013]
["bitfinex","BTCUSD",1761670253844,0.18276537,115260.0,115250.0,0.0003]
["bitfinex","BTCUSD",1761670255181,0.18276537,115260.0,115250.0,0.0013]
["bitfinex","BTCUSD",1761670255351,0.18276537,115260.0,115250.0,0.0003]
["bitfinex","BTCUSD",1761670255805,0.18376537,115260.0,115250.0,0.0003]
["bitfinex","BTCUSD",1761670256010,0.23270523,115260.0,115250.0,0.0003]
["bitfinex","BTCUSD",1761670256217,0.22387334,115260.0,115250.0,0.0003]
["bitfinex","BTCUSD",1761670257631,0.17493348,115260.0,115250.0,0.0003]
["bitfinex","BTCUSD",1761670257814,0.18376537,115260.0,115250.0,0.0003]
["bitfinex","BTCUSD",1761670260731,0.17493348,115260.0,115250.0,0.0003]
["bitfinex","BTCUSD",1761670261986,0.18376537,115260.0,115250.0,0.0003]
["bitfinex","BTCUSD",1761670262196,0.17493348,115260.0,115250.0,0.0003]
["bitfinex","BTCUSD",1761670263237,0.00141275,115260.0,115250.0,0.17383579]
["bitfinex","BTCUSD",1761670263445,0.17493348,115260.0,115250.0,0.19118936]
["bitfinex","BTCUSD",1761670263655,0.00141275,115260.0,115250.0,0.19118936]
["bitfinex","BTCUSD",1761670263901,0.00141275,115260.0,115250.0,0.96206733]
["bitfinex","BTCUSD",1761670264110,0.00141275,115260.0,115250.0,0.94471376]
["bitfinex","BTCUSD",1761670264536,0.00041275,115260.0,115250.0,0.2636548]
["bitfinex","BTCUSD",1761670264741,0.00041275,115260.0,115250.0,0.94571376]
["bitfinex","BTCUSD",1761670265156,0.00041275,115260.0,115250.0,0.94471376]
["bitfinex","BTCUSD",1761670265343,0.00041275,115260.0,115250.0,0.94571376]
["bitfinex","BTCUSD",1761670265574,0.00041275,115260.0,115250.0,1.75950076]
["bitfinex","BTCUSD",1761670267006,0.00041275,115260.0,115250.0,1.76050076]
["bitfinex","BTCUSD",1761670267215,0.00041275,115260.0,115250.0,1.79668304]
["bitfinex","BTCUSD",1761670267419,1e-08,115260.0,115250.0,1.79568304]
["bitfinex","BTCUSD",1761670267622,1e-08,115260.0,115250.0,1.8207089]
["bitfinex","BTCUSD",1761670267822,1e-08,115260.0,115250.0,1.8217089]
["bitfinex","BTCUSD",1761670268028,1e-08,115260.0,115250.0,2.03670889]
["bitfinex","BTCUSD",1761670268235,1e-08,115260.0,115250.0,2.04670888]
["bitfinex","BTCUSD",1761670275119,1e-08,115260.0,115250.0,1.16564992]
["bitfinex","BTCUSD",1761670275330,1e-08,115260.0,115250.0,1.84670888]
["bitfinex","BTCUSD",1761670275458,1e-08,115260.0,115250.0,1.91222131]
["bitfinex","BTCUSD",1761670275673,1e-08,115260.0,115250.0,1.84670888]
["bitfinex","BTCUSD",1761670276679,1e-08,115260.0,115250.0,1.93406888]
["bitfinex","BTCUSD",1761670277057,1e-08,115260.0,115250.0,2.13406888]
["bitfinex","BTCUSD",1761670279075,1e-08,115260.0,115250.0,1.93406888]
["bitfinex","BTCUSD",1761670279299,1e-08,115260.0,115250.0,1.998651]
["bitfinex","BTCUSD",1761670280109,1e-08,115260.0,115250.0,2.144951]
["bitfinex","BTCUSD",1761670280855,1e-08,115260.0,115250.0,2.04759101]
["bitfinex","BTCUSD",1761670281046,1e-08,115260.0,115250.0,2.12495102]
["bitfinex","BTCUSD",1761670281431,1e-08,115260.0,115250.0,2.13495101]
["bitfinex","BTCUSD",1761670282024,1e-08,115260.0,115250.0,2.33495101]
["bitfinex","BTCUSD",1761670282457,1e-08,115260.0,115250.0,2.24759101]
["bitfinex","BTCUSD",1761670282653,1e-08,115260.0,115250.0,2.33495101]
["bitfinex","BTCUSD",1761670283854,1e-08,115260.0,115250.0,2.13495101]
["bitfinex","BTCUSD",1761670284633,1e-08,115260.0,115250.0,2.33495101]
["bitfinex","BTCUSD",1761670285080,1e-08,115260.0,115250.0,2.344951]
["bitfinex","BTCUSD",1761670286128,1e-08,115260.0,115250.0,2.43027666]
["bitfinex","BTCUSD",1761670286336,1e-08,115260.0,115250.0,2.40692373]
["bitfinex","BTCUSD",1761670287092,1e-08,115260.0,115250.0,2.43027666]
["bitfinex","BTCUSD",1761670287332,1e-08,115260.0,115250.0,2.344951]
["bitfinex","BTCUSD",1761670288918,1e-08,115290.0,115280.0,3.92179082]
["bitfinex","BTCUSD",1761670289168,8.345e-05,115290.0,115280.0,4.10896982]
["bitfinex","BTCUSD",1761670289400,8.345e-05,115290.0,115280.0,0.26330964]
["bitfinex","BTCUSD",1761670289640,8.345e-05,115290.0,115280.0,1.0318486]
["bitfinex","BTCUSD",1761670291858,8.345e-05,115290.0,115280.0,1.0328486]
["bitfinex","BTCUSD",1761670292899,8.345e-05,115290.0,115280.0,0.35178964]
["bitfinex","BTCUSD",1761670293148,8.345e-05,115290.0,115280.0,1.0328486]
["bitfinex","BTCUSD",1761670293404,8.345e-05,115290.0,115280.0,2.2320246]
["bitfinex","BTCUSD",1761670293637,8.345e-05,115290.0,115280.0,2.26820688]
["bitfinex","BTCUSD",1761670293841,8.345e-05,115290.0,115280.0,3.28926584]
["bitfinex","BTCUSD",1761670294267,8.345e-05,115290.0,115280.0,2.60820688]
["bitfinex","BTCUSD",1761670294741,0.00070233,115290.0,115280.0,2.60820688]
["bitfinex","BTCUSD",1761670294937,1e-08,115290.0,115280.0,3.28926584]
["bitfinex","BTCUSD",1761670295556,1e-08,115290.0,115280.0,3.44556583]
["bitfinex","BTCUSD",1761670295731,1e-08,115290.0,115280.0,3.48158211]
["bitfinex","BTCUSD",1761670296165,1e-08,115290.0,115280.0,3.48058211]
["bitfinex","BTCUSD",1761670296368,1e-08,115290.0,115280.0,3.48158211]
["bitfinex","BTCUSD",1761670297431,1e-08,115290.0,115280.0,3.48458211]
["bitfinex","BTCUSD",1761670299134,1e-08,115290.0,115280.0,3.54942059]
["bitfinex","BTCUSD",1761670302981,0.00177402,115360.0,115330.0,0.34]
["bitfinex","BTCUSD",1761670303202,0.00225497,115360.0,115350.0,0.8544443]
["bitfinex","BTCUSD",1761670303435,0.00225497,115360.0,115350.0,0.94426331]
["bitfinex","BTCUSD",1761670303436,0.01034159,115360.0,115350.0,0.94426331]
["bitfinex","BTCUSD",1761670303652,0.01034159,115360.0,115350.0,0.95295454]
["bitfinex","BTCUSD",1761670304096,0.0117846,115360.0,115350.0,1.03182331]
["bitfinex","BTCUSD",1761670304566,0.0157846,115360.0,115350.0,1.03182331]
["bitfinex","BTCUSD",1761670308427,0.0157846,115360.0,115350.0,0.94426331]
["bitfinex","BTCUSD",1761670308691,0.0157846,115360.0,115350.0,1.03178331]
["bitfinex","BTCUSD",1761670309851,0.0157846,115360.0,115350.0,1.44911773]
["bitfinex","BTCUSD",1761670310110,7e-05,115370.0,115350.0,1.44911773]
["bitfinex","BTCUSD",1761670310111,7e-05,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761670310337,0.00015342,115370.0,115360.0,0.53070734]
["bitfinex","BTCUSD",1761670310556,0.00015342,115370.0,115360.0,0.83044935]
["bitfinex","BTCUSD",1761670311008,0.00015342,115370.0,115360.0,1.17044935]
["bitfinex","BTCUSD",1761670311277,0.00015342,115370.0,115360.0,1.44772301]
["bitfinex","BTCUSD",1761670311765,0.00015342,115370.0,115360.0,1.48390529]
["bitfinex","BTCUSD",1761670311973,0.00115342,115370.0,115360.0,1.48390529]
["bitfinex","BTCUSD",1761670312234,0.00015342,115370.0,115360.0,1.48390529]
["bitfinex","BTCUSD",1761670312448,0.00115342,115370.0,115360.0,1.48390529]
["bitfinex","BTCUSD",1761670313069,0.00115342,115370.0,115360.0,1.39634529]
["bitfinex","BTCUSD",1761670313305,0.00115342,115370.0,115360.0,1.48398529]
["bitfinex","BTCUSD",1761670313726,0.00115342,115370.0,115360.0,1.48498529]
["bitfinex","BTCUSD",1761670314134,0.00115342,115370.0,115360.0,1.39734529]
["bitfinex","BTCUSD",1761670314347,0.00115342,115370.0,115360.0,1.48498529]
["bitfinex","BTCUSD",1761670315347,0.00115342,115370.0,115360.0,1.36116301]
["bitfinex","BTCUSD",1761670315562,0.00115342,115370.0,115360.0,1.37102301]
["bitfinex","BTCUSD",1761670315759,0.00115342,115370.0,115360.0,1.15338601]
["bitfinex","BTCUSD",1761670315959,0.00115342,115370.0,115360.0,1.75451801]
["bitfinex","BTCUSD",1761670315960,0.00135949,115370.0,115360.0,1.75451801]
["bitfinex","BTCUSD",1761670318237,0.00135949,115370.0,115360.0,1.38090401]
["bitfinex","BTCUSD",1761670318438,0.00135949,115370.0,115360.0,1.36625801]
["bitfinex","BTCUSD",1761670320499,1e-08,115390.0,115380.0,0.03618228]
["bitfinex","BTCUSD",1761670320713,0.0002,115410.0,115400.0,0.5494925]
["bitfinex","BTCUSD",1761670320929,0.00028334,115410.0,115400.0,4.17172489]
["bitfinex","BTCUSD",1761670321136,1e-08,115410.0,115400.0,4.17172489]
["bitfinex","BTCUSD",1761670321340,1e-08,115410.0,115400.0,3.07733151]
["bitfinex","BTCUSD",1761670321538,1e-08,115410.0,115400.0,4.24008013]
["bitfinex","BTCUSD",1761670322110,1e-08,115410.0,115400.0,4.25008012]
["bitfinex","BTCUSD",1761670322274,1e-08,115410.0,115400.0,4.26008011]
["bitfinex","BTCUSD",1761670322479,0.004,115430.0,115400.0,4.26008011]
["bitfinex","BTCUSD",1761670322480,1e-08,115430.0,115420.0,0.71328019]
["bitfinex","BTCUSD",1761670322680,1e-08,115430.0,115420.0,3.44001589]
["bitfinex","BTCUSD",1761670323093,1e-08,115430.0,115420.0,3.58631589]
["bitfinex","BTCUSD",1761670323740,1e-08,115430.0,115420.0,3.33477817]
["bitfinex","BTCUSD",1761670323979,1e-08,115430.0,115420.0,0.6908192]
["bitfinex","BTCUSD",1761670324352,1e-08,115430.0,115420.0,1.24001589]
["bitfinex","BTCUSD",1761670327013,1e-08,115430.0,115420.0,1.15229589]
["bitfinex","BTCUSD",1761670327225,1e-08,115430.0,115420.0,1.24001589]
["bitfinex","BTCUSD",1761670327444,0.0012357,115430.0,115420.0,1.54629389]
["bitfinex","BTCUSD",1761670328266,1e-08,115430.0,115420.0,1.74629389]
["bitfinex","BTCUSD",1761670329838,1e-08,115430.0,115420.0,1.47800164]
["bitfinex","BTCUSD",1761670330040,1e-08,115430.0,115420.0,1.54637389]
["bitfinex","BTCUSD",1761670330690,1e-08,115430.0,115420.0,1.52273789]
["bitfinex","BTCUSD",1761670330893,1e-08,115430.0,115420.0,1.42539189]
["bitfinex","BTCUSD",1761670332942,1e-08,115430.0,115420.0,1.33759189]
["bitfinex","BTCUSD",1761670333166,1e-08,115430.0,115420.0,1.37137389]
["bitfinex","BTCUSD",1761670333370,1e-08,115430.0,115420.0,1.24009589]
["bitfinex","BTCUSD",1761670333570,1e-08,115430.0,115420.0,1.34734389]
["bitfinex","BTCUSD",1761670333749,1e-08,115430.0,115420.0,1.24009589]
["bitfinex","BTCUSD",1761670333911,1e-08,115430.0,115420.0,1.15229589]
["bitfinex","BTCUSD",1761670334118,1e-08,115430.0,115420.0,1.24005589]
["bitfinex","BTCUSD",1761670334519,1e-08,115430.0,115420.0,1.15229589]
["bitfinex","BTCUSD",1761670334710,1e-08,115430.0,115420.0,1.24005589]
["bitfinex","BTCUSD",1761670334909,1e-08,115430.0,115420.0,0.90009589]
["bitfinex","BTCUSD",1761670335131,1e-08,115430.0,115420.0,0.92041824]
["bitfinex","BTCUSD",1761670335351,1e-08,115430.0,115420.0,0.90009589]
["bitfinex","BTCUSD",1761670336506,1e-08,115430.0,115420.0,1.24009589]
["bitfinex","BTCUSD",1761670336881,1e-08,115430.0,115420.0,1.15378152]
["bitfinex","BTCUSD",1761670337087,1e-08,115430.0,115420.0,1.24154152]
["bitfinex","BTCUSD",1761670338027,1e-08,115430.0,115420.0,1.15378152]
["bitfinex","BTCUSD",1761670338230,1e-08,115430.0,115420.0,1.24154152]
["bitfinex","BTCUSD",1761670339911,1e-08,115430.0,115420.0,3.14514652]
["bitfinex","BTCUSD",1761670340971,1e-08,115430.0,115420.0,1.83361152]
["bitfinex","BTCUSD",1761670341669,1e-08,115430.0,115420.0,1.80478752]
["bitfinex","BTCUSD",1761670341911,1e-08,115430.0,115420.0,1.37962152]
["bitfinex","BTCUSD",1761670343744,1e-08,115430.0,115420.0,1.15378152]
["bitfinex","BTCUSD",1761670344147,1e-08,115430.0,115420.0,0.81378152]
["bitfinex","BTCUSD",1761670344365,1e-08,115430.0,115420.0,0.90150152]
["bitfinex","BTCUSD",1761670344736,0.17326519,115430.0,115420.0,0.26458483]
["bitfinex","BTCUSD",1761670344937,0.17326519,115430.0,115420.0,0.35230483]
["bitfinex","BTCUSD",1761670346031,1e-08,115430.0,115420.0,0.26458483]
["bitfinex","BTCUSD",1761670346227,1e-08,115430.0,115420.0,0.90150152]
["bitfinex","BTCUSD",1761670347775,0.17326519,115430.0,115420.0,0.90150152]
["bitfinex","BTCUSD",1761670347997,0.18209708,115430.0,115420.0,0.08920563]
["bitfinex","BTCUSD",1761670348200,0.21674871,115430.0,115420.0,0.08920563]
["bitfinex","BTCUSD",1761670348364,0.17326519,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761670348572,0.18209708,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761670349326,0.18409708,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761670349570,0.18209708,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761670349904,0.18609708,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761670350143,0.17726519,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761670350640,0.17526519,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761670350859,0.17526519,115430.0,115420.0,0.17476582]
["bitfinex","BTCUSD",1761670351275,0.17526519,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761670351493,0.18409708,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761670351917,0.22169674,115430.0,115420.0,0.08916563]
["bitfinex","BTCUSD",1761670352128,0.17926519,115430.0,115420.0,0.08916563]
["bitfinex","BTCUSD",1761670352358,0.18809708,115430.0,115420.0,0.08916563]
["bitfinex","BTCUSD",1761670353005,0.18209708,115430.0,115420.0,0.08916563]
["bitfinex","BTCUSD",1761670353218,0.18609708,115430.0,115420.0,0.08916563]
["bitfinex","BTCUSD",1761670353429,0.17726519,115430.0,115420.0,0.63836232]
["bitfinex","BTCUSD",1761670353637,0.17726519,115430.0,115420.0,0.81164251]
["bitfinex","BTCUSD",1761670354356,0.17726519,115430.0,115420.0,0.63836232]
["bitfinex","BTCUSD",1761670354565,0.17726519,115430.0,115420.0,0.81164251]
["bitfinex","BTCUSD",1761670355008,0.17326519,115430.0,115420.0,0.81164251]
["bitfinex","BTCUSD",1761670355508,0.17526519,115430.0,115420.0,0.81164251]
["bitfinex","BTCUSD",1761670356561,0.17526519,115430.0,115420.0,0.08916563]
["bitfinex","BTCUSD",1761670356790,0.17526519,115430.0,115420.0,0.26244582]
["bitfinex","BTCUSD",1761670358917,0.00200001,115430.0,115420.0,0.81164251]
["bitfinex","BTCUSD",1761670359130,0.00200001,115430.0,115420.0,0.90146152]
["bitfinex","BTCUSD",1761670360177,1e-08,115430.0,115420.0,1.24146152]
["bitfinex","BTCUSD",1761670361717,1e-08,115430.0,115420.0,2.06260152]
["bitfinex","BTCUSD",1761670361954,1e-08,115430.0,115420.0,1.60795152]
["bitfinex","BTCUSD",1761670362160,1e-08,115430.0,115420.0,1.75425152]
["bitfinex","BTCUSD",1761670363014,1e-08,115430.0,115420.0,1.7904338]
["bitfinex","BTCUSD",1761670364003,1e-08,115430.0,115420.0,1.7027538]
["bitfinex","BTCUSD",1761670364204,0.18180789,115470.0,115450.0,0.17322301]
["bitfinex","BTCUSD",1761670364418,0.17322016,115460.0,115450.0,0.26304202]
["bitfinex","BTCUSD",1761670364597,0.19211022,115470.0,115450.0,0.35076202]
["bitfinex","BTCUSD",1761670364805,0.18155186,115470.0,115450.0,0.35076202]
["bitfinex","BTCUSD",1761670365007,0.17322016,115460.0,115450.0,0.26304202]
["bitfinex","BTCUSD",1761670365377,0.17322016,115460.0,115450.0,0.26090301]
["bitfinex","BTCUSD",1761670366189,0.17322016,115460.0,115450.0,0.08768]
["bitfinex","BTCUSD",1761670366400,0.18205205,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761670366606,0.17323516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761670366810,0.17323516,115450.0,115440.0,0.26093017]
["bitfinex","BTCUSD",1761670368102,0.17323516,115450.0,115440.0,0.81012686]
["bitfinex","BTCUSD",1761670368545,0.17422016,115460.0,115440.0,0.92026822]
["bitfinex","BTCUSD",1761670368769,0.17322016,115460.0,115440.0,0.89994587]
["bitfinex","BTCUSD",1761670368984,0.17322016,115460.0,115450.0,0.72243185]
["bitfinex","BTCUSD",1761670369713,0.17322016,115460.0,115440.0,0.89994587]
["bitfinex","BTCUSD",1761670369935,0.17322016,115460.0,115450.0,0.08768]
["bitfinex","BTCUSD",1761670370155,0.18666957,115460.0,115440.0,0.26306918]
["bitfinex","BTCUSD",1761670370374,0.17722016,115460.0,115450.0,0.08768]
["bitfinex","BTCUSD",1761670370601,0.17722016,115460.0,115450.0,0.26091516]
["bitfinex","BTCUSD",1761670371041,0.17922016,115460.0,115450.0,0.26091516]
["bitfinex","BTCUSD",1761670371449,0.17922016,115460.0,115450.0,0.93980927]
["bitfinex","BTCUSD",1761670371650,0.007,115460.0,115450.0,0.93975666]
["bitfinex","BTCUSD",1761670372043,0.007,115460.0,115450.0,1.02957567]
["bitfinex","BTCUSD",1761670372246,0.18022016,115460.0,115450.0,0.35068156]
["bitfinex","BTCUSD",1761670372806,0.007,115460.0,115450.0,0.35068156]
["bitfinex","BTCUSD",1761670373478,0.007,115460.0,115450.0,0.26305417]
["bitfinex","BTCUSD",1761670373779,0.007,115460.0,115450.0,0.34426147]
["bitfinex","BTCUSD",1761670373989,0.18022016,115460.0,115450.0,0.34426147]
["bitfinex","BTCUSD",1761670374199,0.18022016,115460.0,115450.0,0.35073417]
["bitfinex","BTCUSD",1761670375074,0.18022016,115460.0,115450.0,0.35069417]
["bitfinex","BTCUSD",1761670375633,0.21831926,115460.0,115450.0,0.08764]
["bitfinex","BTCUSD",1761670375847,0.17323516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761670376041,0.17323516,115450.0,115440.0,0.35070918]
["bitfinex","BTCUSD",1761670376251,0.17325017,115440.0,115430.0,0.17326516]
["bitfinex","BTCUSD",1761670376426,0.17364688,115450.0,115430.0,0.35076417]
["bitfinex","BTCUSD",1761670376624,0.20770941,115450.0,115430.0,0.26308417]
["bitfinex","BTCUSD",1761670376872,0.17325017,115440.0,115420.0,0.86232393]
["bitfinex","BTCUSD",1761670377076,0.17325017,115440.0,115430.0,0.26094518]
["bitfinex","BTCUSD",1761670377293,0.21170941,115450.0,115430.0,0.26094518]
["bitfinex","BTCUSD",1761670377502,0.17723516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761670377700,0.17723516,115450.0,115430.0,0.26094518]
["bitfinex","BTCUSD",1761670378112,0.17325017,115440.0,115430.0,0.26094518]
["bitfinex","BTCUSD",1761670379726,0.002,115440.0,115430.0,0.93983929]
["bitfinex","BTCUSD",1761670379904,0.002,115440.0,115430.0,0.26094518]
["bitfinex","BTCUSD",1761670380248,0.002,115440.0,115430.0,1.0296583]
["bitfinex","BTCUSD",1761670381918,0.00220588,115440.0,115430.0,1.0296583]
["bitfinex","BTCUSD",1761670382703,0.00220588,115440.0,115430.0,1.3696583]
["bitfinex","BTCUSD",1761670383747,0.00220588,115440.0,115430.0,1.3696183]
["bitfinex","BTCUSD",1761670383952,0.00220588,115440.0,115430.0,1.0296183]
["bitfinex","BTCUSD",1761670384158,0.00220588,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761670384411,0.00220588,115440.0,115430.0,0.26090518]
["bitfinex","BTCUSD",1761670384616,0.17545605,115440.0,115420.0,0.17476582]
["bitfinex","BTCUSD",1761670384853,0.17545605,115440.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761670384854,0.16653708,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761670385063,0.00883189,115430.0,115420.0,0.26244582]
["bitfinex","BTCUSD",1761670385269,0.18209707,115430.0,115420.0,0.26244582]
["bitfinex","BTCUSD",1761670385858,0.18209707,115430.0,115420.0,0.17476582]
["bitfinex","BTCUSD",1761670386083,0.18209707,115430.0,115420.0,0.26244582]
["bitfinex","BTCUSD",1761670386282,0.17326518,115430.0,115420.0,0.26244582]
["bitfinex","BTCUSD",1761670386623,0.2085252,115440.0,115420.0,0.26244582]
["bitfinex","BTCUSD",1761670386854,0.17345605,115440.0,115420.0,0.26244582]
["bitfinex","BTCUSD",1761670387030,0.18228794,115440.0,115420.0,0.26244582]
["bitfinex","BTCUSD",1761670387620,0.18228794,115440.0,115420.0,0.17476582]
["bitfinex","BTCUSD",1761670387827,0.18228794,115440.0,115420.0,0.94133993]
["bitfinex","BTCUSD",1761670388279,0.17326518,115430.0,115420.0,0.26244582]
["bitfinex","BTCUSD",1761670389447,0.00020588,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761670389849,0.17345605,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761670390060,0.00020588,115440.0,115430.0,0.95930481]
["bitfinex","BTCUSD",1761670390264,0.00020588,115440.0,115430.0,0.9419783]
["bitfinex","BTCUSD",1761670392553,0.00220588,115440.0,115430.0,0.9419783]
["bitfinex","BTCUSD",1761670392764,0.00220588,115440.0,115430.0,1.2819783]
["bitfinex","BTCUSD",1761670392973,1e-08,115440.0,115430.0,1.94467095]
["bitfinex","BTCUSD",1761670393623,1e-08,115440.0,115430.0,1.59992295]
["bitfinex","BTCUSD",1761670396583,1e-08,115440.0,115430.0,1.56789395]
["bitfinex","BTCUSD",1761670396799,1e-08,115440.0,115430.0,1.3696583]
["bitfinex","BTCUSD",1761670397001,1e-08,115440.0,115430.0,0.9419783]
["bitfinex","BTCUSD",1761670397209,1e-08,115440.0,115430.0,1.2819783]
["bitfinex","BTCUSD",1761670397414,1e-08,115440.0,115430.0,1.3696583]
["bitfinex","BTCUSD",1761670397625,1e-08,115440.0,115430.0,1.2819783]
["bitfinex","BTCUSD",1761670397834,1e-08,115440.0,115430.0,1.3696583]
["bitfinex","BTCUSD",1761670398248,1e-08,115440.0,115430.0,1.2819783]
["bitfinex","BTCUSD",1761670398463,1e-08,115440.0,115430.0,1.3696583]
["bitfinex","BTCUSD",1761670403481,1e-08,115440.0,115430.0,1.2819783]
["bitfinex","BTCUSD",1761670403688,1e-08,115440.0,115430.0,1.3696183]
["bitfinex","BTCUSD",1761670403916,1e-08,115440.0,115430.0,1.2819783]
["bitfinex","BTCUSD",1761670404131,1e-08,115440.0,115430.0,0.26308419]
["bitfinex","BTCUSD",1761670404337,1e-08,115440.0,115430.0,0.35072419]
["bitfinex","BTCUSD",1761670404549,1e-08,115440.0,115430.0,1.0296183]
["bitfinex","BTCUSD",1761670405379,1e-08,115440.0,115430.0,0.35072419]
["bitfinex","BTCUSD",1761670405586,1e-08,115440.0,115430.0,1.0296183]
["bitfinex","BTCUSD",1761670407008,1e-08,115440.0,115430.0,0.35072419]
["bitfinex","BTCUSD",1761670407257,1e-08,115440.0,115430.0,1.0296183]
["bitfinex","BTCUSD",1761670407900,1e-08,115440.0,115430.0,1.3696183]
["bitfinex","BTCUSD",1761670414799,1e-08,115440.0,115430.0,0.69072419]
["bitfinex","BTCUSD",1761670414930,1e-08,115440.0,115430.0,1.3696183]
["bitfinex","BTCUSD",1761670419316,1e-08,115440.0,115430.0,1.41567025]
["bitfinex","BTCUSD",1761670422207,1e-08,115440.0,115430.0,1.3696183]
["bitfinex","BTCUSD",1761670423866,1e-08,115440.0,115430.0,2.96849325]
["bitfinex","BTCUSD",1761670424055,1e-08,115440.0,115430.0,2.95606725]
["bitfinex","BTCUSD",1761670427399,1e-08,115440.0,115430.0,2.93972025]
["bitfinex","BTCUSD",1761670427605,1e-08,115440.0,115430.0,2.92725525]
["bitfinex","BTCUSD",1761670428232,1e-08,115440.0,115430.0,1.27100114]
["bitfinex","BTCUSD",1761670428454,1e-08,115440.0,115430.0,1.2819783]
["bitfinex","BTCUSD",1761670428667,1e-08,115440.0,115430.0,1.0294983]
["bitfinex","BTCUSD",1761670428875,1e-08,115440.0,115430.0,1.3694983]
["bitfinex","BTCUSD",1761670430096,0.18185049,115480.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761670430332,0.18233103,115480.0,115470.0,0.08752]
["bitfinex","BTCUSD",1761670431799,0.18233103,115480.0,115460.0,0.17321954]
["bitfinex","BTCUSD",1761670432013,0.17320516,115470.0,115460.0,0.17321954]
["bitfinex","BTCUSD",1761670432223,0.17320516,115470.0,115460.0,0.26069954]
["bitfinex","BTCUSD",1761670433299,0.17420516,115470.0,115460.0,0.26069954]
["bitfinex","BTCUSD",1761670433558,0.18020516,115470.0,115460.0,0.08748]
["bitfinex","BTCUSD",1761670433760,0.18020516,115470.0,115460.0,0.26070016]
["bitfinex","BTCUSD",1761670434132,0.18020516,115470.0,115460.0,0.08748]
["bitfinex","BTCUSD",1761670434337,0.17322016,115460.0,115450.0,0.18188191]
["bitfinex","BTCUSD",1761670434593,0.17322016,115460.0,115450.0,0.08748]
["bitfinex","BTCUSD",1761670434594,0.18205205,115460.0,115450.0,0.08748]
["bitfinex","BTCUSD",1761670435584,0.18305205,115460.0,115450.0,0.08748]
["bitfinex","BTCUSD",1761670436247,0.18605205,115460.0,115450.0,0.26071516]
["bitfinex","BTCUSD",1761670436426,0.21820694,115460.0,115450.0,0.26071516]
["bitfinex","BTCUSD",1761670436755,0.2186186,115460.0,115450.0,0.26071516]
["bitfinex","BTCUSD",1761670436895,0.2186186,115460.0,115450.0,0.08748]
["bitfinex","BTCUSD",1761670438904,0.2186186,115460.0,115440.0,0.17322016]
["bitfinex","BTCUSD",1761670439125,0.21820694,115460.0,115450.0,0.08748]
["bitfinex","BTCUSD",1761670439816,0.21720694,115460.0,115450.0,0.08748]
["bitfinex","BTCUSD",1761670440448,0.17323516,115450.0,115430.0,0.27174744]
["bitfinex","BTCUSD",1761670440631,0.17325017,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761670440860,0.03991031,115450.0,115430.0,0.63581758]
["bitfinex","BTCUSD",1761670441063,0.17622016,115460.0,115440.0,0.54833758]
["bitfinex","BTCUSD",1761670441263,0.17622016,115460.0,115450.0,0.80909274]
["bitfinex","BTCUSD",1761670441472,0.0406763,115460.0,115450.0,0.80909274]
["bitfinex","BTCUSD",1761670441684,0.003,115460.0,115450.0,0.80909274]
["bitfinex","BTCUSD",1761670441890,0.18186541,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761670442092,0.00880438,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761670442243,0.18200954,115470.0,115460.0,0.72155774]
["bitfinex","BTCUSD",1761670442456,0.00014413,115470.0,115460.0,0.72155774]
["bitfinex","BTCUSD",1761670442668,0.17334929,115470.0,115460.0,0.72155774]
["bitfinex","BTCUSD",1761670443036,0.21073696,115470.0,115460.0,0.72155774]
["bitfinex","BTCUSD",1761670443275,0.21173696,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761670443603,0.21773696,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761670444904,0.00714413,115470.0,115460.0,0.72155774]
["bitfinex","BTCUSD",1761670445109,0.18034929,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761670445540,0.18096673,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761670446164,0.18096673,115470.0,115460.0,0.26074016]
["bitfinex","BTCUSD",1761670446369,0.00776157,115470.0,115460.0,0.26074016]
["bitfinex","BTCUSD",1761670446732,0.18096673,115470.0,115460.0,0.26074016]
["bitfinex","BTCUSD",1761670446914,0.21724845,115470.0,115460.0,0.26074016]
["bitfinex","BTCUSD",1761670447879,0.21724845,115470.0,115460.0,0.08748]
["bitfinex","BTCUSD",1761670448290,0.17322016,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761670448526,0.17322016,115460.0,115450.0,0.26071516]
["bitfinex","BTCUSD",1761670448733,0.17363182,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761670448953,0.17323516,115450.0,115430.0,0.18192742]
["bitfinex","BTCUSD",1761670449168,0.17325017,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761670449380,0.17325017,115440.0,115430.0,0.26074518]
["bitfinex","BTCUSD",1761670450622,0.17325017,115440.0,115430.0,0.26174518]
["bitfinex","BTCUSD",1761670451178,0.17323516,115450.0,115430.0,0.26174518]
["bitfinex","BTCUSD",1761670451179,0.17323516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761670451375,0.30838744,115460.0,115440.0,0.72158775]
["bitfinex","BTCUSD",1761670451679,0.17323516,115450.0,115440.0,0.72158775]
["bitfinex","BTCUSD",1761670452087,0.22139742,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761670453071,0.22239742,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761670453285,0.22239742,115450.0,115430.0,0.80908276]
["bitfinex","BTCUSD",1761670453495,0.22239742,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761670453919,0.22239742,115450.0,115440.0,0.55942363]
["bitfinex","BTCUSD",1761670454567,0.22260327,115450.0,115440.0,0.55942363]
["bitfinex","BTCUSD",1761670455000,0.22260327,115450.0,115440.0,0.38617346]
["bitfinex","BTCUSD",1761670455216,0.22260327,115450.0,115440.0,0.55942363]
["bitfinex","BTCUSD",1761670455424,0.04936811,115450.0,115440.0,0.94559709]
["bitfinex","BTCUSD",1761670455640,0.17444101,115450.0,115440.0,0.94559709]
["bitfinex","BTCUSD",1761670455852,0.17444101,115450.0,115440.0,0.55942363]
["bitfinex","BTCUSD",1761670456392,0.00120585,115450.0,115440.0,0.55942363]
["bitfinex","BTCUSD",1761670456600,0.17444101,115450.0,115440.0,0.55942363]
["bitfinex","BTCUSD",1761670459026,0.00120585,115450.0,115440.0,0.94559709]
["bitfinex","BTCUSD",1761670459239,0.00120585,115450.0,115440.0,1.0354161]
["bitfinex","BTCUSD",1761670464657,0.01003774,115450.0,115440.0,0.94559709]
["bitfinex","BTCUSD",1761670464888,0.00120585,115450.0,115440.0,1.03303709]
["bitfinex","BTCUSD",1761670466638,0.00120585,115450.0,115440.0,0.55942363]
["bitfinex","BTCUSD",1761670466848,0.00120585,115450.0,115440.0,0.64686363]
["bitfinex","BTCUSD",1761670469332,0.00120585,115450.0,115440.0,0.64682363]
["bitfinex","BTCUSD",1761670469772,0.00120585,115450.0,115440.0,1.03299709]
["bitfinex","BTCUSD",1761670470852,0.17444101,115450.0,115440.0,1.03299709]
["bitfinex","BTCUSD",1761670471536,0.00120585,115450.0,115440.0,1.03299709]
["bitfinex","BTCUSD",1761670471757,0.00120585,115450.0,115440.0,0.26065017]
["bitfinex","BTCUSD",1761670471975,0.00120585,115450.0,115430.0,0.55943864]
["bitfinex","BTCUSD",1761670471976,0.17444101,115450.0,115430.0,0.55943864]
["bitfinex","BTCUSD",1761670472215,0.24870774,115450.0,115440.0,0.0874]
["bitfinex","BTCUSD",1761670472437,0.17444101,115450.0,115440.0,0.38617346]
["bitfinex","BTCUSD",1761670473582,0.17325017,115440.0,115430.0,0.55943864]
["bitfinex","BTCUSD",1761670473793,0.17325017,115440.0,115430.0,0.64683864]
["bitfinex","BTCUSD",1761670474228,0.18208206,115440.0,115430.0,0.64783864]
["bitfinex","BTCUSD",1761670474437,0.17325017,115440.0,115430.0,0.38717346]
["bitfinex","BTCUSD",1761670474649,0.17325017,115440.0,115430.0,0.47457346]
["bitfinex","BTCUSD",1761670474650,0.21675118,115440.0,115430.0,0.47457346]
["bitfinex","BTCUSD",1761670474858,0.20791929,115440.0,115430.0,0.47457346]
["bitfinex","BTCUSD",1761670475069,0.20791929,115440.0,115430.0,0.0874]
["bitfinex","BTCUSD",1761670475321,0.20791929,115440.0,115430.0,0.47457346]
["bitfinex","BTCUSD",1761670475733,0.20791929,115440.0,115430.0,0.47357346]
["bitfinex","BTCUSD",1761670477043,0.17325017,115440.0,115430.0,0.47357346]
["bitfinex","BTCUSD",1761670477256,0.18308206,115440.0,115430.0,0.47357346]
["bitfinex","BTCUSD",1761670478291,0.17326518,115430.0,115420.0,0.18342982]
["bitfinex","BTCUSD",1761670478502,0.17326518,115430.0,115420.0,1.04317674]
["bitfinex","BTCUSD",1761670478927,0.17326518,115430.0,115420.0,0.95577674]
["bitfinex","BTCUSD",1761670479174,0.17326518,115430.0,115420.0,1.04317674]
["bitfinex","BTCUSD",1761670479394,0.17425017,115440.0,115420.0,1.04317674]
["bitfinex","BTCUSD",1761670479612,0.17331319,115430.0,115420.0,0.65700328]
["bitfinex","BTCUSD",1761670480101,4.801e-05,115430.0,115420.0,0.65700328]
["bitfinex","BTCUSD",1761670480559,4.801e-05,115430.0,115420.0,0.65800328]
["bitfinex","BTCUSD",1761670480784,4.801e-05,115430.0,115420.0,1.13399575]
["bitfinex","BTCUSD",1761670481424,4.801e-05,115430.0,115420.0,1.52016921]
["bitfinex","BTCUSD",1761670481865,4.801e-05,115430.0,115420.0,1.13399575]
["bitfinex","BTCUSD",1761670482804,4.801e-05,115430.0,115420.0,1.52016921]
["bitfinex","BTCUSD",1761670483022,4.801e-05,115430.0,115420.0,1.86016921]
["bitfinex","BTCUSD",1761670486659,4.801e-05,115430.0,115420.0,1.47399575]
["bitfinex","BTCUSD",1761670486882,4.801e-05,115430.0,115420.0,1.49998875]
["bitfinex","BTCUSD",1761670487101,4.801e-05,115430.0,115420.0,1.88616221]
["bitfinex","BTCUSD",1761670488413,4.801e-05,115430.0,115420.0,1.49998875]
["bitfinex","BTCUSD",1761670490129,4.801e-05,115430.0,115420.0,1.38659575]
["bitfinex","BTCUSD",1761670490385,4.801e-05,115430.0,115420.0,1.04659575]
["bitfinex","BTCUSD",1761670490593,4.801e-05,115430.0,115420.0,1.13399575]
["bitfinex","BTCUSD",1761670490804,4.801e-05,115430.0,115420.0,0.74782229]
["bitfinex","BTCUSD",1761670491468,4.801e-05,115430.0,115420.0,1.13399575]
["bitfinex","BTCUSD",1761670491893,4.801e-05,115430.0,115420.0,0.74789107]
["bitfinex","BTCUSD",1761670492308,4.801e-05,115430.0,115420.0,0.36164883]
["bitfinex","BTCUSD",1761670492535,4.801e-05,115430.0,115420.0,0.74789107]
["bitfinex","BTCUSD",1761670494221,4.801e-05,115430.0,115420.0,0.36164883]
["bitfinex","BTCUSD",1761670494451,4.801e-05,115430.0,115420.0,0.74789107]
["bitfinex","BTCUSD",1761670495376,4.801e-05,115430.0,115420.0,0.66049107]
["bitfinex","BTCUSD",1761670495610,4.801e-05,115430.0,115420.0,0.74789107]
["bitfinex","BTCUSD",1761670496561,0.17331319,115430.0,115420.0,0.27182982]
["bitfinex","BTCUSD",1761670496770,0.17331319,115430.0,115420.0,0.65807206]
["bitfinex","BTCUSD",1761670496985,0.17331319,115430.0,115420.0,0.48479187]
["bitfinex","BTCUSD",1761670497193,0.20796953,115430.0,115420.0,0.65807206]
["bitfinex","BTCUSD",1761670497417,0.20796953,115430.0,115420.0,0.08988563]
["bitfinex","BTCUSD",1761670498022,0.20796953,115430.0,115420.0,0.64940806]
["bitfinex","BTCUSD",1761670499359,0.20796953,115430.0,115420.0,0.47612787]
["bitfinex","BTCUSD",1761670499796,0.20796953,115430.0,115420.0,0.08988563]
["bitfinex","BTCUSD",1761670500032,0.16307319,115430.0,115420.0,0.00248563]
["bitfinex","BTCUSD",1761670500270,0.17190508,115430.0,115420.0,0.00248563]
["bitfinex","BTCUSD",1761670500939,0.17190508,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761670501867,1.02414861,115430.0,115420.0,0.00248563]
["bitfinex","BTCUSD",1761670502089,1.02414861,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761670502090,2.08555126,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761670502309,2.08555126,115430.0,115380.0,2.0]
["bitfinex","BTCUSD",1761670502310,0.17332524,115390.0,115380.0,2.0]
["bitfinex","BTCUSD",1761670502753,0.61441041,115410.0,115380.0,2.0]
["bitfinex","BTCUSD",1761670502754,0.173296,115410.0,115390.0,0.17332306]
["bitfinex","BTCUSD",1761670503001,0.26952789,115410.0,115390.0,0.5595653]
["bitfinex","BTCUSD",1761670503228,0.1732952,115410.0,115400.0,0.38624224]
["bitfinex","BTCUSD",1761670503449,0.1732952,115410.0,115390.0,0.6470053]
["bitfinex","BTCUSD",1761670503675,0.18212709,115410.0,115400.0,0.17335823]
["bitfinex","BTCUSD",1761670503903,0.26942032,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761670503904,0.18198032,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761670504134,0.17173644,115430.0,115410.0,0.64697744]
["bitfinex","BTCUSD",1761670504374,0.18056833,115430.0,115420.0,0.38624224]
["bitfinex","BTCUSD",1761670504608,0.18056833,115430.0,115410.0,0.64697744]
["bitfinex","BTCUSD",1761670504609,0.17328019,115420.0,115410.0,0.64697744]
["bitfinex","BTCUSD",1761670505484,0.17328019,115420.0,115410.0,0.08744]
["bitfinex","BTCUSD",1761670505749,0.17328019,115420.0,115400.0,0.56826598]
["bitfinex","BTCUSD",1761670505750,0.21661374,115420.0,115400.0,0.56826598]
["bitfinex","BTCUSD",1761670505965,0.1732952,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670506208,0.1732952,115410.0,115400.0,0.08748801]
["bitfinex","BTCUSD",1761670506426,0.18212709,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670507170,0.52212709,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670507424,0.7291155,115410.0,115400.0,0.00104801]
["bitfinex","BTCUSD",1761670507637,0.7291155,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670508070,0.7301155,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670509929,0.5142952,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670510615,0.2617752,115410.0,115400.0,0.17335823]
["bitfinex","BTCUSD",1761670510824,0.2617752,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670515388,0.38777649,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670515640,0.99475938,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670515860,1.79002278,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670516756,0.88121266,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670516987,0.87121267,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670517229,0.87421267,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670518545,0.86732403,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670518975,0.87832402,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670519204,0.86832403,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670519429,0.87832402,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670520065,1.55775814,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670520762,0.87832402,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670521017,1.55775814,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670521240,0.86832403,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670521453,1.55775814,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670521690,1.53775816,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670521910,0.87652003,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670522589,1.55595415,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670524091,1.54595416,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670524303,0.67922104,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670524520,0.74065077,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670525028,0.75065076,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670525451,0.74065077,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670526747,0.74037955,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670527443,0.83019856,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670528482,0.86968884,115410.0,115400.0,4.801e-05]
["bitfinex","BTCUSD",1761670528821,0.17332524,115390.0,115380.0,1.99983989]
["bitfinex","BTCUSD",1761670529028,0.30577941,115390.0,115380.0,1.99992323]
["bitfinex","BTCUSD",1761670529234,0.74541486,115390.0,115380.0,1.99992323]
["bitfinex","BTCUSD",1761670529586,0.83523387,115390.0,115380.0,1.99992323]
["bitfinex","BTCUSD",1761670529798,1.51466799,115390.0,115380.0,1.99992323]
["bitfinex","BTCUSD",1761670530237,1.51466799,115390.0,115380.0,2.00192323]
["bitfinex","BTCUSD",1761670530440,0.84370416,115390.0,115380.0,2.00192323]
["bitfinex","BTCUSD",1761670531046,0.84470416,115390.0,115380.0,1.99992323]
["bitfinex","BTCUSD",1761670531252,0.88421062,115390.0,115380.0,1.99992323]
["bitfinex","BTCUSD",1761670531458,0.86700772,115390.0,115380.0,1.99992323]
["bitfinex","BTCUSD",1761670531719,2.37466677,115390.0,115380.0,1.6839699]
["bitfinex","BTCUSD",1761670531929,2.37466677,115390.0,115380.0,1.60192952]
["bitfinex","BTCUSD",1761670531930,1.74220877,115390.0,115380.0,1.60192952]
["bitfinex","BTCUSD",1761670532574,0.90520865,115390.0,115380.0,1.60192952]
["bitfinex","BTCUSD",1761670532793,1.58464277,115390.0,115380.0,1.60192952]
["bitfinex","BTCUSD",1761670533002,1.72586377,115390.0,115380.0,1.60192952]
["bitfinex","BTCUSD",1761670533210,1.58364277,115390.0,115380.0,1.60192952]
["bitfinex","BTCUSD",1761670533419,1.73186377,115390.0,115380.0,1.60192952]
["bitfinex","BTCUSD",1761670533873,1.73086377,115390.0,115380.0,1.5761324]
["bitfinex","BTCUSD",1761670534087,1.73086377,115390.0,115380.0,1.5564753]
["bitfinex","BTCUSD",1761670534295,1.73286377,115390.0,115380.0,1.5564753]
["bitfinex","BTCUSD",1761670535185,1.71666282,115390.0,115380.0,1.5564753]
["bitfinex","BTCUSD",1761670535401,1.57544182,115390.0,115380.0,1.5564753]
["bitfinex","BTCUSD",1761670535611,1.55213826,115390.0,115380.0,1.5564753]
["bitfinex","BTCUSD",1761670535827,1.54213827,115390.0,115380.0,1.5564753]
["bitfinex","BTCUSD",1761670536042,0.87270414,115390.0,115380.0,1.5564753]
["bitfinex","BTCUSD",1761670536299,1.55213826,115390.0,115380.0,1.5564753]
["bitfinex","BTCUSD",1761670537628,2.13339582,115390.0,115380.0,1.52059722]
["bitfinex","BTCUSD",1761670537842,2.13339582,115390.0,115380.0,1.50494514]
["bitfinex","BTCUSD",1761670537843,2.03879582,115390.0,115380.0,1.50494514]
["bitfinex","BTCUSD",1761670538055,1.69979082,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670538472,1.57544182,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670538681,0.87600772,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670539108,0.88600771,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670539321,1.0163967,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670539531,0.88600771,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670539748,0.85270416,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670539954,0.86270415,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670540234,0.85270416,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670540450,0.86270415,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670540869,0.85270416,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670541081,0.76526416,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670541295,0.85274416,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670541768,0.87604772,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670542408,0.74191515,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670542624,0.28179258,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670542842,0.62580978,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670543059,0.19299077,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670543300,0.51332524,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670543509,0.61847919,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670543722,0.19299077,115390.0,115380.0,1.66770509]
["bitfinex","BTCUSD",1761670543930,0.17432524,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670544170,0.17332524,115390.0,115380.0,1.49436483]
["bitfinex","BTCUSD",1761670545020,0.18215713,115390.0,115380.0,1.49836483]
["bitfinex","BTCUSD",1761670545499,0.30815842,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670545720,0.40781107,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670545945,1.42824519,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670546157,1.4515771,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670546380,1.42724519,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670546871,0.74881107,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670547295,0.77114298,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670547514,1.46157709,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670547736,1.47157708,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670547941,0.79214296,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670548855,1.65905777,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670549363,1.74923777,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670549574,1.7818071,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670549788,1.7828071,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670550003,1.75162141,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670550212,1.75062141,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670550421,1.78174902,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670551199,1.1033149,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670551439,1.78174902,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670552172,1.78674902,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670552387,1.87703859,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670552902,1.19860447,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670553138,1.87803859,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670553387,1.87850462,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670553904,1.83505879,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670554155,1.74957879,115390.0,115380.0,8.334e-05]
["bitfinex","BTCUSD",1761670554409,0.17338534,115350.0,115330.0,0.73159407]
["bitfinex","BTCUSD",1761670554665,0.19072387,115350.0,115330.0,0.73207502]
["bitfinex","BTCUSD",1761670555182,0.17338534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761670555436,0.17338534,115350.0,115340.0,0.17301769]
["bitfinex","BTCUSD",1761670555957,0.17338534,115350.0,115340.0,0.72252598]
["bitfinex","BTCUSD",1761670556602,0.17338534,115350.0,115340.0,0.81000598]
["bitfinex","BTCUSD",1761670557041,0.17338534,115350.0,115340.0,0.26049769]
["bitfinex","BTCUSD",1761670557826,0.01868103,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761670558036,0.20452714,115360.0,115340.0,0.81200598]
["bitfinex","BTCUSD",1761670558324,0.17337031,115360.0,115340.0,0.81200598]
["bitfinex","BTCUSD",1761670558534,0.17338534,115350.0,115340.0,0.26088038]
["bitfinex","BTCUSD",1761670558957,0.17338534,115350.0,115340.0,0.26488038]
["bitfinex","BTCUSD",1761670559370,0.17338534,115350.0,115340.0,0.26088038]
["bitfinex","BTCUSD",1761670560053,0.17338534,115350.0,115340.0,0.26288038]
["bitfinex","BTCUSD",1761670560474,0.17337031,115360.0,115340.0,0.26288038]
["bitfinex","BTCUSD",1761670560680,0.17337031,115360.0,115350.0,0.17338489]
["bitfinex","BTCUSD",1761670560940,0.21766203,115360.0,115350.0,0.17338489]
["bitfinex","BTCUSD",1761670561159,0.18206686,115370.0,115350.0,0.74023171]
["bitfinex","BTCUSD",1761670561372,0.18206686,115370.0,115350.0,0.72289318]
["bitfinex","BTCUSD",1761670561585,0.18206686,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761670562909,0.17435529,115370.0,115360.0,0.8103586]
["bitfinex","BTCUSD",1761670563115,0.17435529,115370.0,115360.0,0.26085031]
["bitfinex","BTCUSD",1761670563331,0.21332866,115370.0,115360.0,0.26085031]
["bitfinex","BTCUSD",1761670563605,0.21232866,115370.0,115360.0,0.26085031]
["bitfinex","BTCUSD",1761670563862,0.001,115370.0,115360.0,0.26085031]
["bitfinex","BTCUSD",1761670564340,0.17435529,115370.0,115360.0,0.26085031]
["bitfinex","BTCUSD",1761670566135,0.17337031,115360.0,115340.0,0.18207039]
["bitfinex","BTCUSD",1761670566354,0.17337031,115360.0,115350.0,0.26086534]
["bitfinex","BTCUSD",1761670566572,0.19303805,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761670566794,0.17435529,115370.0,115350.0,0.26086534]
["bitfinex","BTCUSD",1761670567014,0.17337031,115360.0,115350.0,0.26086534]
["bitfinex","BTCUSD",1761670567886,0.16517031,115360.0,115350.0,0.26086534]
["bitfinex","BTCUSD",1761670568323,0.1740022,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761670568565,0.1740022,115360.0,115350.0,0.26086534]
["bitfinex","BTCUSD",1761670569428,0.1740022,115360.0,115350.0,0.08948]
["bitfinex","BTCUSD",1761670569640,0.21459023,115360.0,115350.0,0.26286534]
["bitfinex","BTCUSD",1761670569848,0.20575834,115360.0,115350.0,0.08948]
["bitfinex","BTCUSD",1761670570288,0.16517031,115360.0,115350.0,0.26286534]
["bitfinex","BTCUSD",1761670570507,0.1740022,115360.0,115350.0,0.17538534]
["bitfinex","BTCUSD",1761670570718,0.1740022,115360.0,115350.0,0.08948]
["bitfinex","BTCUSD",1761670570931,0.1740022,115360.0,115350.0,0.26286534]
["bitfinex","BTCUSD",1761670571210,0.16517031,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1761670571428,0.21370664,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1761670571643,0.24105703,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1761670571862,0.25973692,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1761670572080,1.14924521,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1761670572547,0.17340038,115340.0,115330.0,0.00048095]
["bitfinex","BTCUSD",1761670572761,0.18223227,115340.0,115330.0,0.00048095]
["bitfinex","BTCUSD",1761670574244,0.17340038,115340.0,115330.0,0.00048095]
["bitfinex","BTCUSD",1761670574455,0.17340038,115340.0,115330.0,0.00448095]
["bitfinex","BTCUSD",1761670576935,0.21869627,115340.0,115330.0,0.00448095]
["bitfinex","BTCUSD",1761670577078,0.76820456,115340.0,115330.0,0.00448095]
["bitfinex","BTCUSD",1761670577298,0.68469756,115340.0,115330.0,0.00448095]
["bitfinex","BTCUSD",1761670577616,1.23420585,115340.0,115330.0,0.00448095]
["bitfinex","BTCUSD",1761670577815,0.70338236,115340.0,115330.0,0.00448095]
["bitfinex","BTCUSD",1761670578470,0.70337977,115340.0,115330.0,0.00448095]
["bitfinex","BTCUSD",1761670578907,0.79085977,115340.0,115330.0,0.00048095]
["bitfinex","BTCUSD",1761670579115,0.77217756,115340.0,115330.0,0.00048095]
["bitfinex","BTCUSD",1761670579326,0.79086049,115340.0,115330.0,0.00248095]
["bitfinex","BTCUSD",1761670579536,0.77217756,115340.0,115330.0,0.00248095]
["bitfinex","BTCUSD",1761670580193,0.7713976,115340.0,115330.0,0.00248095]
["bitfinex","BTCUSD",1761670582726,0.60010042,115340.0,115330.0,0.00248095]
["bitfinex","BTCUSD",1761670582929,0.26010042,115340.0,115330.0,0.00248095]
["bitfinex","BTCUSD",1761670583368,0.17262042,115340.0,115330.0,0.00248095]
["bitfinex","BTCUSD",1761670583592,0.18145231,115340.0,115330.0,0.00248095]
["bitfinex","BTCUSD",1761670586689,0.66284729,115360.0,115330.0,0.7253999]
["bitfinex","BTCUSD",1761670586690,0.17383882,115360.0,115330.0,0.7253999]
["bitfinex","BTCUSD",1761670586906,0.04200273,115370.0,115350.0,0.72289116]
["bitfinex","BTCUSD",1761670587119,0.21534369,115380.0,115360.0,0.8103586]
["bitfinex","BTCUSD",1761670587334,0.19200331,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761670587548,0.25512184,115390.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761670587777,0.23645949,115390.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761670588003,0.17334026,115380.0,115370.0,0.72286358]
["bitfinex","BTCUSD",1761670588663,0.35986777,115390.0,115370.0,0.72286358]
["bitfinex","BTCUSD",1761670588871,0.17334026,115380.0,115370.0,0.72286358]
["bitfinex","BTCUSD",1761670589522,0.36086777,115390.0,115370.0,0.72286358]
["bitfinex","BTCUSD",1761670589523,0.36286777,115390.0,115370.0,0.72286358]
["bitfinex","BTCUSD",1761670589740,0.17334026,115380.0,115370.0,0.72286358]
["bitfinex","BTCUSD",1761670589953,0.31447423,115390.0,115370.0,0.72286358]
["bitfinex","BTCUSD",1761670590186,0.17334026,115380.0,115370.0,0.72286358]
["bitfinex","BTCUSD",1761670590658,0.004,115380.0,115370.0,0.72286358]
["bitfinex","BTCUSD",1761670590860,0.005,115380.0,115370.0,0.72286358]
["bitfinex","BTCUSD",1761670591996,0.005,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761670592257,0.005,115380.0,115370.0,0.72286358]
["bitfinex","BTCUSD",1761670592461,0.005,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761670593102,0.005,115380.0,115370.0,0.72286358]
["bitfinex","BTCUSD",1761670594406,0.17834026,115380.0,115360.0,0.28686046]
["bitfinex","BTCUSD",1761670594633,0.17834026,115380.0,115360.0,0.83636875]
["bitfinex","BTCUSD",1761670594847,0.17834026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761670595288,0.17734026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761670595507,0.17734026,115380.0,115360.0,0.8103586]
["bitfinex","BTCUSD",1761670595718,0.17834026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761670596147,0.17834026,115380.0,115360.0,0.8103586]
["bitfinex","BTCUSD",1761670596361,0.17434026,115380.0,115360.0,0.8103586]
["bitfinex","BTCUSD",1761670596598,0.17634026,115380.0,115360.0,0.8103586]
["bitfinex","BTCUSD",1761670596820,0.17335529,115370.0,115360.0,0.7228786]
["bitfinex","BTCUSD",1761670597043,0.18218718,115370.0,115360.0,0.26085031]
["bitfinex","BTCUSD",1761670597263,0.17335529,115370.0,115360.0,0.26085031]
["bitfinex","BTCUSD",1761670597704,0.17337031,115360.0,115350.0,0.02601047]
["bitfinex","BTCUSD",1761670597989,0.17337031,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670598408,0.21087588,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670599281,0.17337031,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670601307,0.26085031,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670601803,0.27950841,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670603338,0.27950841,115360.0,115350.0,0.72297705]
["bitfinex","BTCUSD",1761670603552,0.27950841,115360.0,115350.0,0.54959171]
["bitfinex","BTCUSD",1761670603770,0.19202841,115360.0,115350.0,0.54959171]
["bitfinex","BTCUSD",1761670603985,0.17337031,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670605152,0.22855535,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670605385,0.23838156,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670605621,0.36438285,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670607000,1.71465052,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670607231,1.75677812,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670607449,1.51003313,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670607668,0.91682483,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670607886,1.46633312,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670608542,1.44899212,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670608748,0.86137083,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670609843,1.05170383,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670610286,1.04070383,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670610498,1.59021212,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670610957,0.76385084,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670611191,0.82024323,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670611854,1.36975152,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670612061,1.46093152,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670612271,1.36975152,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670612701,1.40087913,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670613411,1.36975152,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670613834,1.50063915,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670615571,0.82024323,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670617719,0.73272323,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670618007,0.82020323,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670619345,0.73272323,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670619765,0.82020323,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670619977,0.73272323,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670620185,0.82020323,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670620595,0.81620323,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670621016,0.81820323,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670621430,0.81720323,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670621857,0.81820323,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670623162,0.72838422,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670623410,0.68203107,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670624965,0.62250841,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670625386,0.62150841,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670625802,0.62050841,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670626013,0.62250841,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670626686,0.71232742,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670629580,0.37232742,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670631291,0.37132742,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670631920,0.36476742,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670632123,0.27494841,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670632387,0.27294841,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670637246,0.27494841,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670637704,0.27594841,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670639201,0.34850959,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670642676,0.0216581,115360.0,115350.0,0.57763271]
["bitfinex","BTCUSD",1761670643091,0.003,115360.0,115350.0,0.9471196]
["bitfinex","BTCUSD",1761670643436,0.17335628,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761670643680,0.17335628,115370.0,115360.0,0.56019573]
["bitfinex","BTCUSD",1761670644076,0.17335529,115370.0,115360.0,0.56019573]
["bitfinex","BTCUSD",1761670644650,0.17435529,115370.0,115360.0,0.56019573]
["bitfinex","BTCUSD",1761670645479,0.003,115370.0,115360.0,0.64767573]
["bitfinex","BTCUSD",1761670647944,0.17635529,115370.0,115360.0,0.26085031]
["bitfinex","BTCUSD",1761670648110,0.003,115370.0,115360.0,0.64767573]
["bitfinex","BTCUSD",1761670650245,0.17635529,115370.0,115360.0,0.64767573]
["bitfinex","BTCUSD",1761670651533,0.17635529,115370.0,115350.0,0.26961802]
["bitfinex","BTCUSD",1761670651769,0.17635529,115370.0,115350.0,0.65644344]
["bitfinex","BTCUSD",1761670651982,0.17635529,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761670652191,0.17635529,115370.0,115350.0,0.26961802]
["bitfinex","BTCUSD",1761670652629,0.17535529,115370.0,115350.0,0.26961802]
["bitfinex","BTCUSD",1761670652831,0.17335529,115370.0,115350.0,0.26961802]
["bitfinex","BTCUSD",1761670653882,0.17337031,115360.0,115350.0,0.26961802]
["bitfinex","BTCUSD",1761670654087,0.19203797,115370.0,115350.0,0.65644344]
["bitfinex","BTCUSD",1761670654296,0.19203797,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761670654297,0.17335529,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761670654926,0.17335529,115370.0,115360.0,0.56019573]
["bitfinex","BTCUSD",1761670655206,0.28816995,115380.0,115360.0,0.56019573]
["bitfinex","BTCUSD",1761670655417,0.17335529,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761670655620,0.17335529,115370.0,115360.0,0.57753276]
["bitfinex","BTCUSD",1761670655831,0.17535529,115370.0,115360.0,0.56019573]
["bitfinex","BTCUSD",1761670656219,0.17335529,115370.0,115360.0,0.56019573]
["bitfinex","BTCUSD",1761670656464,0.20068995,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761670656666,0.18200727,115380.0,115370.0,0.56018071]
["bitfinex","BTCUSD",1761670657706,0.18200727,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761670658948,0.18200727,115380.0,115370.0,0.19069081]
["bitfinex","BTCUSD",1761670659155,0.18204727,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761670659359,0.18504727,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761670659782,0.00304,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761670659990,0.18038026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761670660620,0.18038026,115380.0,115360.0,0.56019573]
["bitfinex","BTCUSD",1761670660761,0.18038026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761670661318,0.18038026,115380.0,115370.0,0.08744]
["bitfinex","BTCUSD",1761670661749,0.18038026,115380.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761670661750,0.17335529,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761670661941,0.18218718,115370.0,115350.0,0.18213802]
["bitfinex","BTCUSD",1761670662149,0.17335529,115370.0,115350.0,0.26957802]
["bitfinex","BTCUSD",1761670663017,0.17337031,115360.0,115350.0,0.26957802]
["bitfinex","BTCUSD",1761670663426,0.19203797,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761670663633,0.17535529,115370.0,115350.0,0.65640344]
["bitfinex","BTCUSD",1761670664066,0.26079529,115370.0,115350.0,0.65640344]
["bitfinex","BTCUSD",1761670664271,0.27947797,115370.0,115350.0,0.65640344]
["bitfinex","BTCUSD",1761670664474,0.27947797,115370.0,115350.0,0.56896344]
["bitfinex","BTCUSD",1761670664689,0.27947797,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761670665442,0.27951797,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761670666067,0.28051797,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761670667182,0.17337031,115360.0,115350.0,0.26957802]
["bitfinex","BTCUSD",1761670667321,0.17337031,115360.0,115350.0,0.65640344]
["bitfinex","BTCUSD",1761670667524,0.28051797,115370.0,115350.0,0.65640344]
["bitfinex","BTCUSD",1761670667747,0.17337031,115360.0,115350.0,0.65640344]
["bitfinex","BTCUSD",1761670668199,0.28151797,115370.0,115350.0,0.65640344]
["bitfinex","BTCUSD",1761670668990,0.17337031,115360.0,115350.0,0.08752342]
["bitfinex","BTCUSD",1761670669230,0.17337031,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670669665,0.1822022,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670671987,0.17341031,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670672845,0.26185031,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670673059,0.28053299,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670673648,0.28153299,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670674038,0.28157299,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670674460,0.27957299,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670675842,0.27957299,115360.0,115350.0,0.38686665]
["bitfinex","BTCUSD",1761670676257,0.27457299,115360.0,115350.0,0.38686665]
["bitfinex","BTCUSD",1761670676675,0.27457299,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670676871,0.27457299,115360.0,115350.0,0.38686665]
["bitfinex","BTCUSD",1761670677534,0.19213299,115360.0,115350.0,0.56025199]
["bitfinex","BTCUSD",1761670677751,0.17345031,115360.0,115350.0,0.56025199]
["bitfinex","BTCUSD",1761670682107,0.17345031,115360.0,115350.0,0.17346876]
["bitfinex","BTCUSD",1761670682312,0.17345031,115360.0,115350.0,0.57759052]
["bitfinex","BTCUSD",1761670682524,0.17345031,115360.0,115350.0,0.56025199]
["bitfinex","BTCUSD",1761670688024,0.17345031,115360.0,115350.0,0.38686665]
["bitfinex","BTCUSD",1761670688207,0.17345031,115360.0,115350.0,0.56025199]
["bitfinex","BTCUSD",1761670689371,8e-05,115360.0,115350.0,0.56025199]
["bitfinex","BTCUSD",1761670689592,0.17345031,115360.0,115350.0,0.56025199]
["bitfinex","BTCUSD",1761670691266,0.17345031,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670691479,0.17058331,115360.0,115350.0,0.56025199]
["bitfinex","BTCUSD",1761670693407,0.17058331,115360.0,115350.0,0.17346876]
["bitfinex","BTCUSD",1761670693620,0.17058331,115360.0,115350.0,0.08752342]
["bitfinex","BTCUSD",1761670693829,0.17058331,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670694034,0.17058331,115360.0,115350.0,0.08752342]
["bitfinex","BTCUSD",1761670695722,0.1794152,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670695946,0.64106048,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670696161,1.51254261,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670696601,1.12575938,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670697269,0.73897615,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670697485,1.12775938,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670697701,1.51454261,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670698138,1.51554261,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670702325,1.12875938,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670702757,1.51554261,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670704566,1.12875938,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670705236,1.21619938,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670705687,1.12875938,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670705898,1.21619938,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670706348,0.82941615,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670706557,0.74197615,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670706781,0.73669615,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670706993,0.74044221,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670707199,0.33902191,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670707411,0.42650191,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670707839,0.42650191,115360.0,115350.0,0.38686665]
["bitfinex","BTCUSD",1761670708053,0.3203643,115360.0,115350.0,0.38686665]
["bitfinex","BTCUSD",1761670708266,0.16834331,115360.0,115350.0,0.38686665]
["bitfinex","BTCUSD",1761670708973,0.16834331,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670710283,0.26248221,115360.0,115350.0,0.38686665]
["bitfinex","BTCUSD",1761670711322,0.00104,115360.0,115350.0,0.56025199]
["bitfinex","BTCUSD",1761670711531,0.17341031,115360.0,115350.0,0.56025199]
["bitfinex","BTCUSD",1761670712370,4e-05,115360.0,115350.0,0.56025199]
["bitfinex","BTCUSD",1761670714477,4e-05,115360.0,115350.0,0.94703522]
["bitfinex","BTCUSD",1761670714887,4e-05,115360.0,115350.0,1.03685423]
["bitfinex","BTCUSD",1761670716158,4e-05,115360.0,115350.0,0.650071]
["bitfinex","BTCUSD",1761670721726,4e-05,115360.0,115350.0,0.26328777]
["bitfinex","BTCUSD",1761670721930,4e-05,115360.0,115350.0,0.737471]
["bitfinex","BTCUSD",1761670722672,4e-05,115360.0,115350.0,0.35068777]
["bitfinex","BTCUSD",1761670722876,4e-05,115360.0,115350.0,0.26328777]
["bitfinex","BTCUSD",1761670723077,0.38682323,115360.0,115350.0,0.26086876]
["bitfinex","BTCUSD",1761670723303,0.56019354,115360.0,115350.0,0.26086876]
["bitfinex","BTCUSD",1761670723488,4e-05,115360.0,115350.0,0.26086876]
["bitfinex","BTCUSD",1761670723676,0.17341031,115360.0,115350.0,0.26086876]
["bitfinex","BTCUSD",1761670724334,1.0203397,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670724565,0.94697677,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670724821,1.03437677,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670725758,0.64759354,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670727153,0.64959354,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670727356,0.56219354,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670727542,0.17641031,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670728595,0.17641031,115360.0,115350.0,0.17346876]
["bitfinex","BTCUSD",1761670729118,0.17641031,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670729744,0.17641031,115360.0,115350.0,0.17346876]
["bitfinex","BTCUSD",1761670729949,0.17641031,115360.0,115350.0,0.26086876]
["bitfinex","BTCUSD",1761670731341,0.17641031,115360.0,115350.0,0.08748342]
["bitfinex","BTCUSD",1761670731847,0.56319354,115360.0,115350.0,0.08748342]
["bitfinex","BTCUSD",1761670732525,0.17541031,115360.0,115350.0,0.08748342]
["bitfinex","BTCUSD",1761670732770,0.56219354,115360.0,115350.0,0.08748342]
["bitfinex","BTCUSD",1761670732981,0.56019354,115360.0,115350.0,0.26086876]
["bitfinex","BTCUSD",1761670733598,0.56119354,115360.0,115350.0,0.26086876]
["bitfinex","BTCUSD",1761670733797,0.17641031,115360.0,115350.0,0.17346876]
["bitfinex","BTCUSD",1761670736174,0.00304,115360.0,115350.0,0.17346876]
["bitfinex","BTCUSD",1761670736360,0.17641031,115360.0,115350.0,0.19080729]
["bitfinex","BTCUSD",1761670737201,0.17441031,115360.0,115350.0,0.19080729]
["bitfinex","BTCUSD",1761670737345,0.17341031,115360.0,115350.0,0.19080729]
["bitfinex","BTCUSD",1761670740260,4e-05,115360.0,115350.0,0.19080729]
["bitfinex","BTCUSD",1761670741238,4e-05,115360.0,115350.0,0.17346876]
["bitfinex","BTCUSD",1761670741440,4e-05,115360.0,115350.0,0.19080729]
["bitfinex","BTCUSD",1761670742830,4e-05,115360.0,115350.0,0.17346876]
["bitfinex","BTCUSD",1761670743035,0.17341031,115360.0,115350.0,0.17346876]
["bitfinex","BTCUSD",1761670745007,0.17341031,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670745214,0.17341031,115360.0,115350.0,0.17346876]
["bitfinex","BTCUSD",1761670750153,0.17341031,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670750360,0.17341031,115360.0,115350.0,0.17346876]
["bitfinex","BTCUSD",1761670751794,0.19942543,115360.0,115350.0,0.17346876]
["bitfinex","BTCUSD",1761670752827,0.19942543,115360.0,115350.0,0.26086876]
["bitfinex","BTCUSD",1761670753973,0.02605512,115360.0,115350.0,0.26086876]
["bitfinex","BTCUSD",1761670754172,0.19942543,115360.0,115350.0,0.26086876]
["bitfinex","BTCUSD",1761670755107,0.58624662,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670755323,1.15835638,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670755542,1.24817539,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670757314,1.25017539,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670758421,1.25117539,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670760278,1.24697539,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670760891,1.15715638,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670764945,1.15719638,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670775554,0.77037519,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670775771,1.15719638,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670776396,0.77037519,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670776579,1.15719638,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670776783,1.24701539,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670777224,1.27038569,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670780513,0.8835645,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670780842,1.27038569,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670791934,1.27036818,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670795957,1.65749743,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670799344,0.9146746,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670799543,1.68862504,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670800266,1.69674156,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670801268,0.74557211,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670801471,0.24032669,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670801669,0.21695932,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670801872,0.21695932,115360.0,115350.0,0.40439717]
["bitfinex","BTCUSD",1761670802074,0.02489512,115360.0,115350.0,0.56044398]
["bitfinex","BTCUSD",1761670802474,0.19826543,115360.0,115350.0,0.56044398]
["bitfinex","BTCUSD",1761670802819,0.19830543,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670802933,0.19730543,115360.0,115350.0,0.56044398]
["bitfinex","BTCUSD",1761670803340,0.19730543,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670803751,0.19730543,115360.0,115350.0,0.17346876]
["bitfinex","BTCUSD",1761670804359,0.02393512,115360.0,115350.0,0.56044398]
["bitfinex","BTCUSD",1761670804801,0.02193512,115360.0,115350.0,0.56044398]
["bitfinex","BTCUSD",1761670805436,0.19530543,115360.0,115350.0,0.17346876]
["bitfinex","BTCUSD",1761670805657,0.19530543,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670805865,0.58228065,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670806076,0.19530543,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670806479,0.58228065,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670806696,0.19530543,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670807524,0.19530543,115360.0,115350.0,0.17346876]
["bitfinex","BTCUSD",1761670808998,0.19530543,115360.0,115350.0,0.19080729]
["bitfinex","BTCUSD",1761670809348,0.02193512,115360.0,115350.0,0.19080729]
["bitfinex","BTCUSD",1761670809553,0.19530543,115360.0,115350.0,0.19080729]
["bitfinex","BTCUSD",1761670809755,0.19530543,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670809963,0.19530543,115360.0,115350.0,0.08740342]
["bitfinex","BTCUSD",1761670810370,0.58228065,115360.0,115350.0,0.08740342]
["bitfinex","BTCUSD",1761670810571,0.58228065,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670811406,0.56042553,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670811941,0.56042553,115360.0,115350.0,0.17346876]
["bitfinex","BTCUSD",1761670812840,0.17345031,115360.0,115350.0,0.17346876]
["bitfinex","BTCUSD",1761670813437,0.17345031,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670813696,0.25130566,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670813906,1.1125761,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670814171,1.19345452,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670814433,1.53345452,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670815951,0.76150408,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670816168,1.53545452,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670816583,1.53645452,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670823532,0.76250408,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670824052,1.1494793,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670824261,0.67518408,115360.0,115350.0,8.342e-05]
["bitfinex","BTCUSD",1761670824441,0.17645031,115360.0,115350.0,0.38705864]
["bitfinex","BTCUSD",1761670824671,0.17545031,115360.0,115350.0,0.38705864]
["bitfinex","BTCUSD",1761670825089,0.17545031,115360.0,115350.0,0.47437864]
["bitfinex","BTCUSD",1761670825299,0.17345031,115360.0,115350.0,0.08740342]
["bitfinex","BTCUSD",1761670829107,0.17345031,115360.0,115350.0,0.26078876]
["bitfinex","BTCUSD",1761670829518,8e-05,115360.0,115350.0,0.64776398]
["bitfinex","BTCUSD",1761670829720,8e-05,115360.0,115350.0,1.12455821]
["bitfinex","BTCUSD",1761670829994,8e-05,115360.0,115350.0,0.73758299]
["bitfinex","BTCUSD",1761670830188,8e-05,115360.0,115350.0,1.12455821]
["bitfinex","BTCUSD",1761670831428,8e-05,115360.0,115350.0,0.35060777]
["bitfinex","BTCUSD",1761670831722,8e-05,115360.0,115350.0,1.12455821]
["bitfinex","BTCUSD",1761670832537,8e-05,115360.0,115350.0,0.73758299]
["bitfinex","BTCUSD",1761670833492,8e-05,115360.0,115350.0,1.12455821]
["bitfinex","BTCUSD",1761670833708,8e-05,115360.0,115350.0,1.03723821]
["bitfinex","BTCUSD",1761670833914,8e-05,115360.0,115350.0,1.12455821]
["bitfinex","BTCUSD",1761670839134,8e-05,115360.0,115350.0,0.65026299]
["bitfinex","BTCUSD",1761670839346,8e-05,115360.0,115350.0,0.73754299]
["bitfinex","BTCUSD",1761670839861,0.17343621,115370.0,115360.0,0.17665031]
["bitfinex","BTCUSD",1761670840081,0.17343621,115370.0,115360.0,0.65344454]
["bitfinex","BTCUSD",1761670841991,0.17443621,115370.0,115360.0,0.65344454]
["bitfinex","BTCUSD",1761670842845,0.17643621,115370.0,115360.0,0.65344454]
["bitfinex","BTCUSD",1761670844064,0.17643529,115370.0,115360.0,1.04041976]
["bitfinex","BTCUSD",1761670844371,0.00308,115370.0,115360.0,1.04041976]
["bitfinex","BTCUSD",1761670845832,0.00308,115370.0,115360.0,1.76739498]
["bitfinex","BTCUSD",1761670846037,0.00308,115370.0,115360.0,1.38041976]
["bitfinex","BTCUSD",1761670846263,0.00308,115370.0,115360.0,0.60646932]
["bitfinex","BTCUSD",1761670846477,0.00308,115370.0,115360.0,1.46769976]
["bitfinex","BTCUSD",1761670846678,0.00108,115370.0,115360.0,1.46769976]
["bitfinex","BTCUSD",1761670847006,8e-05,115370.0,115360.0,1.47650425]
["bitfinex","BTCUSD",1761670847762,8e-05,115370.0,115360.0,1.46769976]
["bitfinex","BTCUSD",1761670848696,8e-05,115370.0,115360.0,1.47649387]
["bitfinex","BTCUSD",1761670849170,8e-05,115370.0,115360.0,0.09309901]
["bitfinex","BTCUSD",1761670849171,0.17343529,115370.0,115360.0,0.09309901]
["bitfinex","BTCUSD",1761670849387,0.56041051,115370.0,115360.0,0.09056]
["bitfinex","BTCUSD",1761670849614,0.56041051,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670849857,0.65022952,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670850766,0.65222952,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670851209,0.65322952,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670851442,1.59148603,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670851738,1.61015228,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670852606,0.83620184,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670853120,1.13735805,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670853410,1.52433327,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670853656,1.54770064,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670854151,1.52433327,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670854393,0.75038283,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670854651,1.61415228,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670855793,1.6401722,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670856452,0.86622176,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670856669,1.25319698,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670857956,1.25310168,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670858804,1.24910168,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670859185,0.86322176,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670859653,1.16128267,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670859860,0.77440275,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670860478,1.16128267,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670860713,0.77440275,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670860914,1.16128267,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670861279,1.25110168,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670861701,1.23243543,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670862047,0.7557365,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670862894,0.7547365,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670863058,0.72871658,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670863501,0.72671658,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670864339,0.63943658,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670864555,0.64143658,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670864758,0.72871658,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670865409,0.64143658,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670865562,0.72871658,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670865762,0.72971658,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670866155,1.20641551,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670866859,0.81953559,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670867323,1.20641551,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670867537,1.20645551,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670867749,1.2251218,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670867934,1.25113845,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670868168,0.86425853,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670868373,1.24913845,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670868777,1.25213845,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670869034,1.21595617,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670869236,1.25313845,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670869664,0.86625853,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670869867,1.25313845,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670870072,1.23447216,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670870679,1.23347216,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670870873,0.84659224,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670871090,0.84259224,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670871272,0.26075529,115370.0,115360.0,0.02061703]
["bitfinex","BTCUSD",1761670871424,0.26075529,115370.0,115360.0,0.00328]
["bitfinex","BTCUSD",1761670871835,0.17647529,115370.0,115360.0,0.17665031]
["bitfinex","BTCUSD",1761670872449,0.17547529,115370.0,115360.0,0.17665031]
["bitfinex","BTCUSD",1761670872796,0.00212,115370.0,115360.0,0.56353023]
["bitfinex","BTCUSD",1761670872995,0.00012,115370.0,115360.0,0.56353023]
["bitfinex","BTCUSD",1761670873196,0.00012,115370.0,115360.0,0.17665031]
["bitfinex","BTCUSD",1761670873400,0.00012,115370.0,115360.0,0.65334924]
["bitfinex","BTCUSD",1761670873600,0.00012,115370.0,115360.0,0.26646932]
["bitfinex","BTCUSD",1761670874814,0.00012,115370.0,115360.0,0.65334924]
["bitfinex","BTCUSD",1761670876754,0.00012,115370.0,115360.0,0.26646932]
["bitfinex","BTCUSD",1761670877501,0.00012,115370.0,115360.0,0.65334924]
["bitfinex","BTCUSD",1761670878742,0.00012,115370.0,115360.0,0.26646932]
["bitfinex","BTCUSD",1761670880814,0.00012,115370.0,115360.0,0.65334924]
["bitfinex","BTCUSD",1761670882686,0.00012,115370.0,115360.0,0.26646932]
["bitfinex","BTCUSD",1761670882898,0.00012,115370.0,115360.0,0.65334924]
["bitfinex","BTCUSD",1761670883341,0.00012,115370.0,115360.0,0.99334924]
["bitfinex","BTCUSD",1761670884622,0.00012,115370.0,115360.0,2.60767216]
["bitfinex","BTCUSD",1761670884821,0.00012,115370.0,115360.0,1.15774924]
["bitfinex","BTCUSD",1761670885235,0.00012,115370.0,115360.0,1.54462916]
["bitfinex","BTCUSD",1761670886646,0.00012,115370.0,115360.0,1.58081144]
["bitfinex","BTCUSD",1761670888775,0.00012,115370.0,115360.0,1.19393152]
["bitfinex","BTCUSD",1761670889089,0.00012,115370.0,115360.0,1.15774924]
["bitfinex","BTCUSD",1761670889275,0.00012,115370.0,115360.0,0.99334924]
["bitfinex","BTCUSD",1761670889483,0.00012,115370.0,115360.0,1.08058924]
["bitfinex","BTCUSD",1761670889928,0.00012,115370.0,115360.0,0.74058924]
["bitfinex","BTCUSD",1761670890340,0.00012,115370.0,115360.0,1.08058924]
["bitfinex","BTCUSD",1761670890577,0.00012,115370.0,115360.0,1.99290524]
["bitfinex","BTCUSD",1761670890784,0.00012,115370.0,115360.0,1.68128024]
["bitfinex","BTCUSD",1761670891010,0.00012,115370.0,115360.0,1.18882624]
["bitfinex","BTCUSD",1761670891212,0.00012,115370.0,115360.0,1.08058924]
["bitfinex","BTCUSD",1761670891552,0.00012,115370.0,115360.0,0.69370932]
["bitfinex","BTCUSD",1761670891771,0.00012,115370.0,115360.0,1.08058924]
["bitfinex","BTCUSD",1761670893890,0.00012,115370.0,115360.0,0.69370932]
["bitfinex","BTCUSD",1761670894101,0.00012,115370.0,115360.0,1.08058924]
["bitfinex","BTCUSD",1761670894646,0.00012,115370.0,115360.0,0.69370932]
["bitfinex","BTCUSD",1761670894803,0.00012,115370.0,115360.0,1.08058924]
["bitfinex","BTCUSD",1761670895015,0.00012,115370.0,115360.0,0.99334924]
["bitfinex","BTCUSD",1761670895204,0.00012,115370.0,115360.0,1.08058924]
["bitfinex","BTCUSD",1761670895959,0.00012,115370.0,115360.0,0.99334924]
["bitfinex","BTCUSD",1761670896163,0.00012,115370.0,115360.0,1.08058924]
["bitfinex","BTCUSD",1761670904166,0.00012,115370.0,115360.0,0.99334924]
["bitfinex","BTCUSD",1761670904368,0.00012,115370.0,115360.0,1.08058924]
["bitfinex","BTCUSD",1761670904589,0.00012,115370.0,115360.0,0.99334924]
["bitfinex","BTCUSD",1761670904817,0.00012,115370.0,115360.0,1.08058924]
["bitfinex","BTCUSD",1761670905536,0.00016,115370.0,115360.0,0.99334924]
["bitfinex","BTCUSD",1761670905677,0.00016,115370.0,115360.0,1.08058924]
["bitfinex","BTCUSD",1761670917542,0.00016,115370.0,115360.0,1.47738824]
["bitfinex","BTCUSD",1761670917746,0.00016,115370.0,115360.0,1.40470324]
["bitfinex","BTCUSD",1761670919825,0.00016,115370.0,115360.0,2.17726212]
["bitfinex","BTCUSD",1761670920470,8e-05,115370.0,115360.0,2.56374172]
["bitfinex","BTCUSD",1761670920672,4e-05,115380.0,115370.0,1.82872929]
["bitfinex","BTCUSD",1761670920877,4e-05,115380.0,115370.0,3.0779871]
["bitfinex","BTCUSD",1761670921080,4e-05,115380.0,115370.0,3.4179871]
["bitfinex","BTCUSD",1761670922480,4e-05,115380.0,115370.0,3.4189871]
["bitfinex","BTCUSD",1761670923436,4e-05,115380.0,115370.0,3.46516937]
["bitfinex","BTCUSD",1761670923649,4e-05,115380.0,115370.0,3.47216937]
["bitfinex","BTCUSD",1761670923866,4e-05,115380.0,115370.0,3.05974437]
["bitfinex","BTCUSD",1761670925434,4e-05,115380.0,115370.0,3.06974436]
["bitfinex","BTCUSD",1761670926037,4e-05,115380.0,115370.0,4.49053823]
["bitfinex","BTCUSD",1761670926449,4e-05,115380.0,115370.0,3.26974436]
["bitfinex","BTCUSD",1761670927138,8e-05,115380.0,115370.0,3.28927185]
["bitfinex","BTCUSD",1761670927525,8e-05,115380.0,115370.0,3.37925129]
["bitfinex","BTCUSD",1761670930007,8e-05,115380.0,115370.0,3.3597238]
["bitfinex","BTCUSD",1761670930849,8e-05,115380.0,115370.0,3.37925129]
["bitfinex","BTCUSD",1761670931469,8e-05,115380.0,115370.0,3.35325389]
["bitfinex","BTCUSD",1761670933356,8e-05,115380.0,115370.0,3.3337264]
["bitfinex","BTCUSD",1761670934776,1e-08,115380.0,115370.0,3.3337264]
["bitfinex","BTCUSD",1761670934976,1e-08,115380.0,115370.0,3.1337264]
["bitfinex","BTCUSD",1761670935203,1e-08,115380.0,115370.0,3.2209264]
["bitfinex","BTCUSD",1761670936782,1e-08,115380.0,115370.0,3.2800264]
["bitfinex","BTCUSD",1761670937023,1e-08,115380.0,115370.0,3.3672264]
["bitfinex","BTCUSD",1761670939761,1e-08,115380.0,115370.0,3.35722641]
["bitfinex","BTCUSD",1761670939960,1e-08,115380.0,115370.0,3.5672264]
["bitfinex","BTCUSD",1761670941726,1e-08,115380.0,115370.0,4.7266652]
["bitfinex","BTCUSD",1761670941966,4.001e-05,115380.0,115370.0,4.78802027]
["bitfinex","BTCUSD",1761670942186,0.17344954,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761670942404,0.17344954,115450.0,115440.0,0.64692977]
["bitfinex","BTCUSD",1761670942622,0.02620014,115450.0,115440.0,0.26045017]
["bitfinex","BTCUSD",1761670943109,0.02620014,115450.0,115440.0,0.64692977]
["bitfinex","BTCUSD",1761670943338,0.02820014,115450.0,115440.0,0.64692977]
["bitfinex","BTCUSD",1761670943549,0.02828339,115450.0,115440.0,0.64692977]
["bitfinex","BTCUSD",1761670943741,0.20151855,115450.0,115440.0,0.64692977]
["bitfinex","BTCUSD",1761670944425,0.02828339,115450.0,115440.0,1.03340937]
["bitfinex","BTCUSD",1761670944670,0.0102891,115450.0,115440.0,1.03340937]
["bitfinex","BTCUSD",1761670945551,0.0103291,115450.0,115440.0,1.12322838]
["bitfinex","BTCUSD",1761670945986,0.0083291,115450.0,115440.0,1.13175445]
["bitfinex","BTCUSD",1761670947208,0.0003291,115450.0,115440.0,0.35879525]
["bitfinex","BTCUSD",1761670947412,0.0003291,115450.0,115440.0,1.13175445]
["bitfinex","BTCUSD",1761670948349,0.0003291,115450.0,115440.0,1.12322838]
["bitfinex","BTCUSD",1761670948921,0.0003691,115450.0,115440.0,1.12322838]
["bitfinex","BTCUSD",1761670949505,0.17360426,115450.0,115440.0,0.26306918]
["bitfinex","BTCUSD",1761670949681,0.17360426,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761670949869,0.17360426,115450.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761670950071,0.58607799,115450.0,115440.0,0.08716]
["bitfinex","BTCUSD",1761670950744,0.19959839,115450.0,115440.0,0.08716]
["bitfinex","BTCUSD",1761670951881,0.20159839,115450.0,115440.0,0.08716]
["bitfinex","BTCUSD",1761670952122,0.17326518,115430.0,115410.0,0.56839595]
["bitfinex","BTCUSD",1761670952360,0.17328019,115420.0,115410.0,0.08981901]
["bitfinex","BTCUSD",1761670952614,0.1732952,115410.0,115390.0,0.65506937]
["bitfinex","BTCUSD",1761670952815,0.18212709,115410.0,115400.0,0.08716]
["bitfinex","BTCUSD",1761670953482,0.17331022,115400.0,115370.0,0.55977145]
["bitfinex","BTCUSD",1761670953723,0.17332524,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761670953923,0.17339341,115400.0,115380.0,0.64697986]
["bitfinex","BTCUSD",1761670954064,8.319e-05,115400.0,115390.0,0.57713736]
["bitfinex","BTCUSD",1761670954274,8.319e-05,115400.0,115390.0,0.55980484]
["bitfinex","BTCUSD",1761670955086,8.319e-05,115400.0,115390.0,0.64962385]
["bitfinex","BTCUSD",1761670955494,8.319e-05,115400.0,115390.0,0.65162385]
["bitfinex","BTCUSD",1761670956524,0.00012319,115400.0,115390.0,0.65162385]
["bitfinex","BTCUSD",1761670956730,0.00012319,115400.0,115390.0,1.03810345]
["bitfinex","BTCUSD",1761670957079,0.00012319,115400.0,115390.0,1.03610345]
["bitfinex","BTCUSD",1761670957829,0.00012319,115400.0,115390.0,0.64962385]
["bitfinex","BTCUSD",1761670958939,0.00012319,115400.0,115390.0,1.03610345]
["bitfinex","BTCUSD",1761670959737,0.00012319,115400.0,115390.0,1.38110345]
["bitfinex","BTCUSD",1761670960469,0.00012319,115400.0,115390.0,1.37610345]
["bitfinex","BTCUSD",1761670960645,0.00012319,115400.0,115390.0,1.37710345]
["bitfinex","BTCUSD",1761670960850,0.00012319,115400.0,115390.0,1.37910345]
["bitfinex","BTCUSD",1761670961819,0.00012319,115400.0,115390.0,2.67583405]
["bitfinex","BTCUSD",1761670962482,0.00012319,115400.0,115390.0,2.67883405]
["bitfinex","BTCUSD",1761670963137,0.02599654,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761670963383,0.02599654,115440.0,115430.0,0.7540503]
["bitfinex","BTCUSD",1761670963384,8.326e-05,115440.0,115430.0,0.7540503]
["bitfinex","BTCUSD",1761670963609,8.326e-05,115440.0,115430.0,0.73672379]
["bitfinex","BTCUSD",1761670965346,8.326e-05,115440.0,115430.0,0.73872379]
["bitfinex","BTCUSD",1761670965937,8.326e-05,115440.0,115430.0,0.73672379]
["bitfinex","BTCUSD",1761670966370,8.326e-05,115440.0,115430.0,0.73872379]
["bitfinex","BTCUSD",1761670967596,8.326e-05,115440.0,115430.0,0.73672379]
["bitfinex","BTCUSD",1761670968768,0.00012326,115440.0,115430.0,0.73872379]
["bitfinex","BTCUSD",1761670969920,0.17337343,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1761670970120,0.17337343,115440.0,115430.0,0.26242518]
["bitfinex","BTCUSD",1761670970790,0.17337343,115440.0,115430.0,0.26042518]
["bitfinex","BTCUSD",1761670971015,0.17337343,115440.0,115430.0,0.08716]
["bitfinex","BTCUSD",1761670971435,0.17337343,115440.0,115430.0,0.64690478]
["bitfinex","BTCUSD",1761670972566,0.17337343,115440.0,115430.0,0.26042518]
["bitfinex","BTCUSD",1761670972701,0.17337343,115440.0,115430.0,0.64690478]
["bitfinex","BTCUSD",1761670973893,0.19937015,115440.0,115430.0,0.55974478]
["bitfinex","BTCUSD",1761670974143,0.19937015,115440.0,115430.0,0.64690478]
["bitfinex","BTCUSD",1761670976939,0.02611998,115440.0,115430.0,0.64690478]
["bitfinex","BTCUSD",1761670977174,0.19937015,115440.0,115430.0,0.64690478]
["bitfinex","BTCUSD",1761670977340,0.02611998,115440.0,115430.0,0.64690478]
["bitfinex","BTCUSD",1761670977544,0.19937015,115440.0,115430.0,0.64690478]
["bitfinex","BTCUSD",1761670978913,0.02611998,115440.0,115430.0,0.64690478]
["bitfinex","BTCUSD",1761670979140,0.19937015,115440.0,115430.0,0.64690478]
["bitfinex","BTCUSD",1761670980299,0.19937015,115440.0,115430.0,0.4736396]
["bitfinex","BTCUSD",1761670980504,0.19937015,115440.0,115430.0,0.64690478]
["bitfinex","BTCUSD",1761670980706,0.19937015,115440.0,115420.0,0.17328008]
["bitfinex","BTCUSD",1761670980920,0.17328019,115420.0,115410.0,0.56841362]
["bitfinex","BTCUSD",1761670981132,0.17328019,115420.0,115410.0,0.2604552]
["bitfinex","BTCUSD",1761670981374,0.58576086,115420.0,115410.0,0.08716]
["bitfinex","BTCUSD",1761670981786,0.19928126,115420.0,115410.0,0.08716]
["bitfinex","BTCUSD",1761670982955,0.20028126,115420.0,115410.0,0.08716]
["bitfinex","BTCUSD",1761670983784,0.1732952,115410.0,115390.0,0.1819915]
["bitfinex","BTCUSD",1761670983987,0.17331022,115400.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1761670984165,0.1732952,115410.0,115390.0,0.26048524]
["bitfinex","BTCUSD",1761670984385,0.2877695,115420.0,115390.0,0.26048524]
["bitfinex","BTCUSD",1761670984581,0.02600407,115400.0,115390.0,0.64697423]
["bitfinex","BTCUSD",1761670985010,0.02600407,115400.0,115390.0,0.64897423]
["bitfinex","BTCUSD",1761670985392,0.02600407,115400.0,115390.0,0.64697423]
["bitfinex","BTCUSD",1761670985589,0.02600407,115400.0,115390.0,0.26048524]
["bitfinex","BTCUSD",1761670985789,0.02600407,115400.0,115390.0,0.64697423]
["bitfinex","BTCUSD",1761670986703,0.02600407,115400.0,115390.0,0.26048524]
["bitfinex","BTCUSD",1761670986907,0.19931429,115400.0,115390.0,0.26548524]
["bitfinex","BTCUSD",1761670987123,0.19931429,115400.0,115390.0,0.26048524]
["bitfinex","BTCUSD",1761670987551,0.19931429,115400.0,115390.0,0.26248524]
["bitfinex","BTCUSD",1761670987964,0.02600407,115400.0,115390.0,0.26248524]
["bitfinex","BTCUSD",1761670988165,0.02604407,115400.0,115390.0,0.26248524]
["bitfinex","BTCUSD",1761670988562,0.02604407,115400.0,115390.0,0.64897423]
["bitfinex","BTCUSD",1761670990427,4e-05,115400.0,115390.0,0.64897423]
["bitfinex","BTCUSD",1761670992657,0.17335022,115400.0,115390.0,0.26248524]
["bitfinex","BTCUSD",1761670992857,0.17335022,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1761670993061,0.18218211,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1761670993264,0.18218211,115400.0,115390.0,0.08916]
["bitfinex","BTCUSD",1761670993887,0.18218211,115400.0,115390.0,0.08716]
["bitfinex","BTCUSD",1761670994091,0.17335022,115400.0,115390.0,0.08716]
["bitfinex","BTCUSD",1761670994519,0.17335022,115400.0,115390.0,0.26048524]
["bitfinex","BTCUSD",1761670995361,0.17335022,115400.0,115390.0,0.08716]
["bitfinex","BTCUSD",1761670995561,0.17335022,115400.0,115390.0,0.26048524]
["bitfinex","BTCUSD",1761670995762,0.17335022,115400.0,115390.0,0.08716]
["bitfinex","BTCUSD",1761670996160,0.17335022,115400.0,115390.0,0.26048524]
["bitfinex","BTCUSD",1761670996465,0.17339022,115400.0,115390.0,0.08716]
["bitfinex","BTCUSD",1761670997796,0.17332524,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1761670997990,0.17332524,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761670998194,0.17332524,115390.0,115380.0,0.08724319]
["bitfinex","BTCUSD",1761670998982,0.17332524,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761670999191,0.55981423,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761670999366,0.64272877,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761670999780,0.64272877,115390.0,115380.0,0.00208319]
["bitfinex","BTCUSD",1761671000147,0.17332524,115390.0,115380.0,0.00208319]
["bitfinex","BTCUSD",1761671000348,0.18215713,115390.0,115380.0,0.00208319]
["bitfinex","BTCUSD",1761671001521,0.18415713,115390.0,115380.0,0.00208319]
["bitfinex","BTCUSD",1761671002003,0.18419713,115390.0,115380.0,0.00208319]
["bitfinex","BTCUSD",1761671003116,0.17536524,115390.0,115380.0,0.00208319]
["bitfinex","BTCUSD",1761671003287,0.26256524,115390.0,115380.0,0.00208319]
["bitfinex","BTCUSD",1761671003492,0.26056524,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671003712,0.26156524,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671003914,0.26356524,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671004351,0.26256524,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671004738,0.26056524,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671005140,0.26056524,115390.0,115380.0,0.17342345]
["bitfinex","BTCUSD",1761671005346,0.26056524,115390.0,115380.0,0.38657218]
["bitfinex","BTCUSD",1761671005546,0.26056524,115390.0,115380.0,0.17342345]
["bitfinex","BTCUSD",1761671005901,4e-05,115390.0,115380.0,0.26062345]
["bitfinex","BTCUSD",1761671006111,0.17336524,115390.0,115380.0,0.26062345]
["bitfinex","BTCUSD",1761671006742,4e-05,115390.0,115380.0,0.66743479]
["bitfinex","BTCUSD",1761671006951,4e-05,115390.0,115380.0,0.64911244]
["bitfinex","BTCUSD",1761671008597,4e-05,115390.0,115380.0,1.12542044]
["bitfinex","BTCUSD",1761671008949,4e-05,115390.0,115380.0,0.73893145]
["bitfinex","BTCUSD",1761671010815,4e-05,115390.0,115380.0,0.73693145]
["bitfinex","BTCUSD",1761671011011,4e-05,115390.0,115380.0,0.73893145]
["bitfinex","BTCUSD",1761671011603,4e-05,115390.0,115380.0,0.65173145]
["bitfinex","BTCUSD",1761671011897,4e-05,115390.0,115380.0,0.73893145]
["bitfinex","BTCUSD",1761671012302,4e-05,115390.0,115380.0,0.73693145]
["bitfinex","BTCUSD",1761671012697,4e-05,115390.0,115380.0,0.73893145]
["bitfinex","BTCUSD",1761671012831,4e-05,115390.0,115380.0,0.73693145]
["bitfinex","BTCUSD",1761671013040,4e-05,115390.0,115380.0,0.64973145]
["bitfinex","BTCUSD",1761671013268,4e-05,115390.0,115380.0,0.64711244]
["bitfinex","BTCUSD",1761671013877,4e-05,115390.0,115380.0,0.64911244]
["bitfinex","BTCUSD",1761671017018,4e-05,115390.0,115380.0,1.12542044]
["bitfinex","BTCUSD",1761671017847,8e-05,115390.0,115380.0,0.73893145]
["bitfinex","BTCUSD",1761671021747,8e-05,115390.0,115380.0,1.12542044]
["bitfinex","BTCUSD",1761671023655,8e-05,115390.0,115380.0,0.35244246]
["bitfinex","BTCUSD",1761671023856,8e-05,115390.0,115380.0,1.12542044]
["bitfinex","BTCUSD",1761671034429,0.00012,115390.0,115380.0,1.12542044]
["bitfinex","BTCUSD",1761671037427,0.00012,115390.0,115380.0,0.26524246]
["bitfinex","BTCUSD",1761671037669,0.00012,115390.0,115380.0,0.73889145]
["bitfinex","BTCUSD",1761671038336,0.00012,115390.0,115380.0,0.65173145]
["bitfinex","BTCUSD",1761671038552,0.00012,115390.0,115380.0,0.73889145]
["bitfinex","BTCUSD",1761671039276,0.00012,115390.0,115380.0,0.73689145]
["bitfinex","BTCUSD",1761671039524,0.00012,115390.0,115380.0,0.64707244]
["bitfinex","BTCUSD",1761671039747,0.17344524,115390.0,115380.0,0.26058345]
["bitfinex","BTCUSD",1761671040456,0.18227713,115390.0,115380.0,0.17342345]
["bitfinex","BTCUSD",1761671040679,0.18227713,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671041132,0.57688612,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671041360,0.58676228,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671041654,0.66511333,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671041881,0.75251796,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671042109,0.36578434,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671042333,0.28743329,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671042556,0.17344524,115390.0,115380.0,0.56015707]
["bitfinex","BTCUSD",1761671042776,0.17344524,115390.0,115380.0,1.03405069]
["bitfinex","BTCUSD",1761671043219,0.17344524,115390.0,115380.0,0.47397681]
["bitfinex","BTCUSD",1761671043467,0.17444524,115390.0,115380.0,0.64731707]
["bitfinex","BTCUSD",1761671043912,0.17344524,115390.0,115380.0,0.64731707]
["bitfinex","BTCUSD",1761671044580,0.00012,115390.0,115380.0,0.64731707]
["bitfinex","BTCUSD",1761671045249,0.00012,115390.0,115380.0,1.03405069]
["bitfinex","BTCUSD",1761671045474,0.17344524,115390.0,115380.0,1.03405069]
["bitfinex","BTCUSD",1761671045700,0.00012,115390.0,115380.0,0.64731707]
["bitfinex","BTCUSD",1761671045927,0.00012,115390.0,115380.0,1.03405069]
["bitfinex","BTCUSD",1761671046390,0.17344524,115390.0,115380.0,1.03405069]
["bitfinex","BTCUSD",1761671047058,0.17344524,115390.0,115380.0,0.64731707]
["bitfinex","BTCUSD",1761671049150,0.17344524,115390.0,115380.0,0.47397681]
["bitfinex","BTCUSD",1761671049377,0.17344524,115390.0,115380.0,0.08724319]
["bitfinex","BTCUSD",1761671049888,0.17344524,115390.0,115380.0,0.26058345]
["bitfinex","BTCUSD",1761671051054,0.17344524,115390.0,115380.0,0.08724319]
["bitfinex","BTCUSD",1761671051367,0.17344524,115390.0,115380.0,0.26058345]
["bitfinex","BTCUSD",1761671051487,0.17344524,115390.0,115380.0,0.08724319]
["bitfinex","BTCUSD",1761671051691,0.17344524,115390.0,115380.0,0.26058345]
["bitfinex","BTCUSD",1761671051893,0.17344524,115390.0,115380.0,0.08724319]
["bitfinex","BTCUSD",1761671053173,0.17344524,115390.0,115380.0,0.26058345]
["bitfinex","BTCUSD",1761671053385,0.17344524,115390.0,115380.0,0.08724319]
["bitfinex","BTCUSD",1761671053386,0.17348524,115390.0,115380.0,0.08724319]
["bitfinex","BTCUSD",1761671053577,0.17348524,115390.0,115380.0,0.26058345]
["bitfinex","BTCUSD",1761671053789,0.17348524,115390.0,115380.0,0.64731707]
["bitfinex","BTCUSD",1761671053999,0.00016,115390.0,115380.0,1.03405069]
["bitfinex","BTCUSD",1761671054221,0.00016,115390.0,115380.0,1.1238697]
["bitfinex","BTCUSD",1761671055893,0.00016,115390.0,115380.0,1.1288697]
["bitfinex","BTCUSD",1761671056121,0.00016,115390.0,115380.0,1.1238697]
["bitfinex","BTCUSD",1761671056834,0.00016,115390.0,115380.0,0.35040246]
["bitfinex","BTCUSD",1761671057152,0.00016,115390.0,115380.0,1.1238697]
["bitfinex","BTCUSD",1761671057290,0.17348524,115390.0,115380.0,1.1238697]
["bitfinex","BTCUSD",1761671057488,0.17348524,115390.0,115380.0,0.56015707]
["bitfinex","BTCUSD",1761671057919,0.17348524,115390.0,115380.0,0.64731707]
["bitfinex","BTCUSD",1761671059093,0.17348524,115390.0,115380.0,0.26058345]
["bitfinex","BTCUSD",1761671059094,0.18231713,115390.0,115380.0,0.26058345]
["bitfinex","BTCUSD",1761671059313,0.18231713,115390.0,115380.0,0.56015707]
["bitfinex","BTCUSD",1761671059518,0.18231713,115390.0,115380.0,0.64731707]
["bitfinex","BTCUSD",1761671060317,0.17348524,115390.0,115380.0,0.64731707]
["bitfinex","BTCUSD",1761671060731,0.17548524,115390.0,115380.0,0.64731707]
["bitfinex","BTCUSD",1761671061112,0.17548524,115390.0,115380.0,0.26058345]
["bitfinex","BTCUSD",1761671061474,0.17548524,115390.0,115380.0,0.64731707]
["bitfinex","BTCUSD",1761671061689,0.17548524,115390.0,115380.0,0.26058345]
["bitfinex","BTCUSD",1761671061926,0.17548524,115390.0,115380.0,0.64731707]
["bitfinex","BTCUSD",1761671062133,0.17648524,115390.0,115380.0,0.64731707]
["bitfinex","BTCUSD",1761671062347,0.17648524,115390.0,115380.0,0.26058345]
["bitfinex","BTCUSD",1761671062549,0.21334144,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671062769,0.56321886,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671063211,0.57132956,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671063994,0.94751184,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671064155,1.05601847,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671064358,1.14583748,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671068705,1.17185122,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671070432,1.55858484,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671070642,2.49181384,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671071049,2.51517279,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671071250,2.49181384,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671071445,1.46827822,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671072982,1.87837079,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671074097,1.88837078,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671074307,1.88937078,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671075064,1.88837078,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671075286,1.88937078,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671075493,1.88837078,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671075698,1.88937078,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671076573,1.88737078,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671076790,1.89537078,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671077240,1.91880613,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671077459,1.92080613,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671078127,2.30653975,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671078357,1.92080613,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671080059,2.36646998,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671082138,2.39061286,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671082824,1.96973637,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671083053,2.06693636,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671083174,1.29346912,115390.0,115380.0,8.319e-05]
["bitfinex","BTCUSD",1761671083556,1.29346912,115390.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761671083557,2.42105057,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761671083751,3.54020128,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761671083981,3.54017746,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761671084286,3.93038095,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761671084860,3.97695168,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761671085067,4.07115168,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761671085426,4.06815168,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761671085801,4.07415168,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761671086164,4.10136638,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761671086372,4.13517863,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761671086572,4.13617863,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761671086777,0.17346053,115300.0,115290.0,0.20207685]
["bitfinex","BTCUSD",1761671087126,0.17350851,115300.0,115290.0,0.58881047]
["bitfinex","BTCUSD",1761671087584,0.17350851,115300.0,115290.0,0.55653047]
["bitfinex","BTCUSD",1761671087585,4.798e-05,115300.0,115290.0,0.55653047]
["bitfinex","BTCUSD",1761671087795,0.17350851,115300.0,115290.0,0.16776147]
["bitfinex","BTCUSD",1761671088031,0.17350851,115300.0,115290.0,0.38673362]
["bitfinex","BTCUSD",1761671088250,0.17347558,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1761671088690,0.18230747,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1761671089087,0.20833891,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1761671089292,0.19950702,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1761671089508,0.20050702,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1761671089715,0.20050702,115290.0,115280.0,0.39213362]
["bitfinex","BTCUSD",1761671089921,0.20050702,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671091422,0.28540193,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671092069,0.20050702,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671092279,0.28774702,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671092902,0.28774702,115290.0,115280.0,0.39213362]
["bitfinex","BTCUSD",1761671093110,0.28770702,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671094140,0.67444064,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671094352,0.70772426,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671094556,0.32099064,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671096416,1.08652555,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671096626,0.69725292,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671096833,1.08398654,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671097264,0.78707193,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671097497,1.17380555,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671098847,1.08652555,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671099063,1.17380555,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671099482,0.78707193,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671099696,1.17380555,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671101885,1.17450236,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671102097,0.78707193,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671102626,1.17450236,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671102857,0.78707193,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671103094,0.75378831,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671103320,0.62774702,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671104005,0.20050702,115290.0,115280.0,0.0054]
["bitfinex","BTCUSD",1761671104228,0.28774702,115290.0,115280.0,0.39283043]
["bitfinex","BTCUSD",1761671104467,0.20050702,115290.0,115280.0,0.56632106]
["bitfinex","BTCUSD",1761671104927,0.001,115290.0,115280.0,0.56632106]
["bitfinex","BTCUSD",1761671105412,0.001,115290.0,115280.0,0.65614007]
["bitfinex","BTCUSD",1761671105844,0.20053874,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761671106064,0.19953874,115300.0,115290.0,0.64818601]
["bitfinex","BTCUSD",1761671106533,0.19953874,115300.0,115290.0,0.08728]
["bitfinex","BTCUSD",1761671106751,0.19953874,115300.0,115290.0,0.26075558]
["bitfinex","BTCUSD",1761671107431,0.19953874,115300.0,115290.0,0.08728]
["bitfinex","BTCUSD",1761671107645,0.19953874,115300.0,115290.0,0.26075558]
["bitfinex","BTCUSD",1761671107894,0.19953708,115300.0,115290.0,0.26075558]
["bitfinex","BTCUSD",1761671108114,0.19953708,115300.0,115290.0,0.64818601]
["bitfinex","BTCUSD",1761671109372,0.20762276,115300.0,115290.0,0.64818601]
["bitfinex","BTCUSD",1761671110887,0.03416223,115300.0,115290.0,0.64818601]
["bitfinex","BTCUSD",1761671111100,0.02607655,115300.0,115290.0,1.12543545]
["bitfinex","BTCUSD",1761671111327,4.798e-05,115300.0,115290.0,1.12543545]
["bitfinex","BTCUSD",1761671111779,4.798e-05,115300.0,115290.0,1.46543545]
["bitfinex","BTCUSD",1761671112227,1.00004798,115300.0,115290.0,1.46543545]
["bitfinex","BTCUSD",1761671112650,1.00004798,115300.0,115290.0,1.47443545]
["bitfinex","BTCUSD",1761671113088,1.00004798,115300.0,115290.0,1.47343545]
["bitfinex","BTCUSD",1761671113306,1.00004798,115300.0,115290.0,1.47443545]
["bitfinex","BTCUSD",1761671113741,1.00004798,115300.0,115290.0,1.47943545]
["bitfinex","BTCUSD",1761671117056,1.00004798,115300.0,115290.0,0.70457459]
["bitfinex","BTCUSD",1761671117278,1.00004798,115300.0,115290.0,0.66472502]
["bitfinex","BTCUSD",1761671117489,1.18161074,115300.0,115290.0,0.10128]
["bitfinex","BTCUSD",1761671118186,1.18161074,115300.0,115290.0,0.08728]
["bitfinex","BTCUSD",1761671118396,1.18161074,115300.0,115290.0,0.26075558]
["bitfinex","BTCUSD",1761671118626,1.18161074,115300.0,115290.0,0.27475558]
["bitfinex","BTCUSD",1761671118840,1.18161074,115300.0,115290.0,0.26175558]
["bitfinex","BTCUSD",1761671119045,1.00815021,115300.0,115290.0,0.64818601]
["bitfinex","BTCUSD",1761671119490,1.17350851,115300.0,115290.0,0.64818601]
["bitfinex","BTCUSD",1761671119702,1.17350851,115300.0,115290.0,0.47471043]
["bitfinex","BTCUSD",1761671119903,1.17350851,115300.0,115290.0,0.26075558]
["bitfinex","BTCUSD",1761671120298,1.17350851,115300.0,115290.0,0.26875558]
["bitfinex","BTCUSD",1761671120662,1.17350851,115300.0,115290.0,0.09528]
["bitfinex","BTCUSD",1761671120866,1.18161105,115300.0,115290.0,0.008]
["bitfinex","BTCUSD",1761671121067,0.17347558,115290.0,115280.0,0.08768]
["bitfinex","BTCUSD",1761671121280,0.18230747,115290.0,115280.0,0.08768]
["bitfinex","BTCUSD",1761671121644,0.17347558,115290.0,115280.0,0.08768]
["bitfinex","BTCUSD",1761671122297,0.17347558,115290.0,115280.0,0.26117063]
["bitfinex","BTCUSD",1761671122499,0.17347558,115290.0,115280.0,0.08768]
["bitfinex","BTCUSD",1761671123099,0.17347558,115290.0,115280.0,0.26117063]
["bitfinex","BTCUSD",1761671124909,0.17347558,115290.0,115280.0,0.27117063]
["bitfinex","BTCUSD",1761671132780,1.00004798,115300.0,115290.0,0.17226057]
["bitfinex","BTCUSD",1761671132986,1.00004798,115300.0,115290.0,0.85299795]
["bitfinex","BTCUSD",1761671133454,1.00004798,115300.0,115290.0,0.94281696]
["bitfinex","BTCUSD",1761671134663,1.00004798,115300.0,115290.0,0.95081696]
["bitfinex","BTCUSD",1761671135094,1.00004798,115300.0,115290.0,0.94281696]
["bitfinex","BTCUSD",1761671135747,1.00004798,115300.0,115290.0,0.95081696]
["bitfinex","BTCUSD",1761671136934,1.00004798,115300.0,115290.0,0.27007958]
["bitfinex","BTCUSD",1761671137144,1.00004798,115300.0,115290.0,0.94381696]
["bitfinex","BTCUSD",1761671138002,1.00104798,115300.0,115290.0,0.95881696]
["bitfinex","BTCUSD",1761671138246,1.00004798,115300.0,115290.0,0.94381696]
["bitfinex","BTCUSD",1761671138451,1.00004798,115300.0,115290.0,0.94281696]
["bitfinex","BTCUSD",1761671138681,1.00104798,115300.0,115290.0,0.27707958]
["bitfinex","BTCUSD",1761671138904,1.00104798,115300.0,115290.0,0.95881696]
["bitfinex","BTCUSD",1761671139130,1.00104798,115300.0,115290.0,1.29881696]
["bitfinex","BTCUSD",1761671139811,1.00104798,115300.0,115290.0,1.39199826]
["bitfinex","BTCUSD",1761671145590,1.00104798,115300.0,115290.0,0.61807958]
["bitfinex","BTCUSD",1761671146006,1.00104798,115300.0,115290.0,1.39199826]
["bitfinex","BTCUSD",1761671150924,1.00104798,115300.0,115290.0,2.34801926]
["bitfinex","BTCUSD",1761671151146,1.00104798,115300.0,115290.0,2.33730526]
["bitfinex","BTCUSD",1761671151615,1.00104798,115300.0,115290.0,2.33630526]
["bitfinex","BTCUSD",1761671151835,1.00104798,115300.0,115290.0,2.7232646]
["bitfinex","BTCUSD",1761671152078,1.00004798,115300.0,115290.0,2.32230526]
["bitfinex","BTCUSD",1761671152297,1.00004798,115300.0,115290.0,2.33730526]
["bitfinex","BTCUSD",1761671153131,1.00104798,115300.0,115290.0,2.33730526]
["bitfinex","BTCUSD",1761671153334,1.00104798,115300.0,115290.0,2.00539826]
["bitfinex","BTCUSD",1761671158287,1.00104798,115300.0,115290.0,2.3923576]
["bitfinex","BTCUSD",1761671158493,1.00104798,115300.0,115290.0,2.00539826]
["bitfinex","BTCUSD",1761671158695,1.00104798,115300.0,115290.0,2.3923576]
["bitfinex","BTCUSD",1761671159341,1.00104798,115300.0,115290.0,2.41837766]
["bitfinex","BTCUSD",1761671159563,0.60751563,115300.0,115290.0,2.41837766]
["bitfinex","BTCUSD",1761671160436,0.15516448,115300.0,115290.0,2.41837766]
["bitfinex","BTCUSD",1761671160658,1e-08,115300.0,115290.0,2.41837766]
["bitfinex","BTCUSD",1761671160873,0.17334052,115380.0,115360.0,0.17335664]
["bitfinex","BTCUSD",1761671161087,0.18222047,115380.0,115370.0,0.0872]
["bitfinex","BTCUSD",1761671161312,0.17338858,115380.0,115370.0,0.0872]
["bitfinex","BTCUSD",1761671161523,0.17338858,115380.0,115370.0,0.26055529]
["bitfinex","BTCUSD",1761671161750,4.806e-05,115380.0,115370.0,0.64751463]
["bitfinex","BTCUSD",1761671163974,4.806e-05,115380.0,115370.0,1.12338868]
["bitfinex","BTCUSD",1761671166571,4.806e-05,115380.0,115370.0,1.13038868]
["bitfinex","BTCUSD",1761671167011,4.806e-05,115380.0,115370.0,1.12338868]
["bitfinex","BTCUSD",1761671167435,4.806e-05,115380.0,115370.0,1.12738868]
["bitfinex","BTCUSD",1761671167647,4.806e-05,115380.0,115370.0,1.12338868]
["bitfinex","BTCUSD",1761671167859,4.806e-05,115380.0,115370.0,1.50989587]
["bitfinex","BTCUSD",1761671168074,4.806e-05,115380.0,115370.0,1.51189587]
["bitfinex","BTCUSD",1761671168279,4.806e-05,115380.0,115370.0,1.51289587]
["bitfinex","BTCUSD",1761671168496,4.806e-05,115380.0,115370.0,1.51089587]
["bitfinex","BTCUSD",1761671168711,4.806e-05,115380.0,115370.0,1.50989587]
["bitfinex","BTCUSD",1761671168914,4.806e-05,115380.0,115370.0,1.12338868]
["bitfinex","BTCUSD",1761671169130,4.806e-05,115380.0,115370.0,1.12438868]
["bitfinex","BTCUSD",1761671169720,4.806e-05,115380.0,115370.0,1.12838868]
["bitfinex","BTCUSD",1761671170136,4.806e-05,115380.0,115370.0,1.12438868]
["bitfinex","BTCUSD",1761671170557,4.806e-05,115380.0,115370.0,1.12838868]
["bitfinex","BTCUSD",1761671170762,4.806e-05,115380.0,115370.0,0.3553743]
["bitfinex","BTCUSD",1761671170974,4.806e-05,115380.0,115370.0,1.12438868]
["bitfinex","BTCUSD",1761671171796,4.806e-05,115380.0,115370.0,1.12838868]
["bitfinex","BTCUSD",1761671172748,4.806e-05,115380.0,115370.0,1.13019461]
["bitfinex","BTCUSD",1761671173130,4.806e-05,115380.0,115370.0,1.5167018]
["bitfinex","BTCUSD",1761671173904,4.806e-05,115380.0,115370.0,1.5127018]
["bitfinex","BTCUSD",1761671174105,4.806e-05,115380.0,115370.0,1.5117018]
["bitfinex","BTCUSD",1761671174348,4.806e-05,115380.0,115370.0,1.5157018]
["bitfinex","BTCUSD",1761671175191,4.806e-05,115380.0,115370.0,1.5167018]
["bitfinex","BTCUSD",1761671178193,4.806e-05,115380.0,115370.0,2.3284358]
["bitfinex","BTCUSD",1761671178447,4.806e-05,115380.0,115370.0,1.9842348]
["bitfinex","BTCUSD",1761671178656,4.806e-05,115380.0,115370.0,1.8558718]
["bitfinex","BTCUSD",1761671179325,4.806e-05,115380.0,115370.0,1.7312738]
["bitfinex","BTCUSD",1761671180334,4.806e-05,115380.0,115370.0,1.5167018]
["bitfinex","BTCUSD",1761671182168,4.806e-05,115380.0,115370.0,1.7120728]
["bitfinex","BTCUSD",1761671182371,0.00810613,115380.0,115370.0,1.7120728]
["bitfinex","BTCUSD",1761671182785,0.00810613,115380.0,115370.0,2.0520728]
["bitfinex","BTCUSD",1761671183191,4.806e-05,115380.0,115370.0,2.0520728]
["bitfinex","BTCUSD",1761671185393,0.00811659,115380.0,115370.0,2.0520728]
["bitfinex","BTCUSD",1761671187820,0.60384823,115430.0,115420.0,0.25241041]
["bitfinex","BTCUSD",1761671188022,0.20419233,115430.0,115420.0,0.70073835]
["bitfinex","BTCUSD",1761671188226,0.22746436,115430.0,115420.0,0.70151398]
["bitfinex","BTCUSD",1761671189209,0.25849373,115430.0,115420.0,0.70151398]
["bitfinex","BTCUSD",1761671189424,0.26549373,115430.0,115420.0,0.70151398]
["bitfinex","BTCUSD",1761671189631,0.26649373,115430.0,115420.0,0.70151398]
["bitfinex","BTCUSD",1761671190603,1.18302645,115430.0,115420.0,0.22784679]
["bitfinex","BTCUSD",1761671190821,1.22959718,115430.0,115420.0,0.21376913]
["bitfinex","BTCUSD",1761671191032,1.11127154,115430.0,115420.0,0.21376913]
["bitfinex","BTCUSD",1761671193668,1.11131154,115430.0,115420.0,0.21376913]
["bitfinex","BTCUSD",1761671194070,1.11131154,115430.0,115420.0,0.20250619]
["bitfinex","BTCUSD",1761671196599,1.49781873,115430.0,115420.0,0.20250619]
["bitfinex","BTCUSD",1761671196800,0.17334026,115380.0,115370.0,0.38650719]
["bitfinex","BTCUSD",1761671197022,0.18217215,115380.0,115360.0,0.18202515]
["bitfinex","BTCUSD",1761671197235,0.18217215,115380.0,115370.0,0.08716]
["bitfinex","BTCUSD",1761671197445,0.20818165,115380.0,115370.0,0.08716]
["bitfinex","BTCUSD",1761671197646,0.19934976,115380.0,115370.0,0.08819013]
["bitfinex","BTCUSD",1761671197860,0.19934976,115380.0,115370.0,0.47469732]
["bitfinex","BTCUSD",1761671198093,0.19934976,115380.0,115370.0,0.08819013]
["bitfinex","BTCUSD",1761671198781,0.19934976,115380.0,115370.0,0.08919013]
["bitfinex","BTCUSD",1761671199214,0.19934976,115380.0,115370.0,0.09519013]
["bitfinex","BTCUSD",1761671199417,0.19934976,115380.0,115370.0,0.00103013]
["bitfinex","BTCUSD",1761671199650,0.19934976,115380.0,115370.0,0.08919013]
["bitfinex","BTCUSD",1761671199783,0.20745789,115380.0,115370.0,0.47969732]
["bitfinex","BTCUSD",1761671200188,0.03411763,115380.0,115370.0,1.0395598]
["bitfinex","BTCUSD",1761671200395,0.00810813,115380.0,115370.0,1.12937881]
["bitfinex","BTCUSD",1761671200847,0.18144839,115380.0,115370.0,0.74287162]
["bitfinex","BTCUSD",1761671201059,0.00810813,115380.0,115370.0,0.74287162]
["bitfinex","BTCUSD",1761671201264,0.18144839,115380.0,115370.0,0.74287162]
["bitfinex","BTCUSD",1761671201507,0.00810813,115380.0,115370.0,0.74287162]
["bitfinex","BTCUSD",1761671201719,0.00810813,115380.0,115370.0,1.12937881]
["bitfinex","BTCUSD",1761671205377,0.17332563,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761671205582,0.18142985,115390.0,115380.0,0.94635464]
["bitfinex","BTCUSD",1761671205816,0.18142985,115390.0,115380.0,0.00082403]
["bitfinex","BTCUSD",1761671206029,0.18142985,115390.0,115380.0,0.08798403]
["bitfinex","BTCUSD",1761671206457,0.18142985,115390.0,115380.0,0.47449122]
["bitfinex","BTCUSD",1761671206666,0.18142985,115390.0,115380.0,0.64783148]
["bitfinex","BTCUSD",1761671207069,0.18146985,115390.0,115380.0,0.64783148]
["bitfinex","BTCUSD",1761671207491,0.00814422,115390.0,115380.0,1.51066487]
["bitfinex","BTCUSD",1761671207709,4e-05,115390.0,115380.0,2.15705487]
["bitfinex","BTCUSD",1761671207920,4e-05,115390.0,115380.0,1.85066487]
["bitfinex","BTCUSD",1761671208128,4e-05,115390.0,115380.0,1.95927987]
["bitfinex","BTCUSD",1761671208761,4e-05,115390.0,115380.0,1.85566487]
["bitfinex","BTCUSD",1761671209378,4e-05,115390.0,115380.0,3.44458244]
["bitfinex","BTCUSD",1761671209587,4e-05,115390.0,115380.0,3.43958244]
["bitfinex","BTCUSD",1761671209803,4e-05,115390.0,115380.0,3.42705544]
["bitfinex","BTCUSD",1761671210004,4e-05,115390.0,115380.0,2.26753387]
["bitfinex","BTCUSD",1761671210413,4e-05,115390.0,115380.0,2.65404106]
["bitfinex","BTCUSD",1761671210612,4e-05,115390.0,115380.0,3.42705544]
["bitfinex","BTCUSD",1761671210817,4e-05,115390.0,115380.0,3.44737778]
["bitfinex","BTCUSD",1761671211019,4e-05,115390.0,115380.0,2.26853387]
["bitfinex","BTCUSD",1761671211423,4e-05,115390.0,115380.0,3.42705544]
["bitfinex","BTCUSD",1761671211829,4e-05,115390.0,115380.0,3.42105544]
["bitfinex","BTCUSD",1761671212270,4e-05,115390.0,115380.0,3.43405544]
["bitfinex","BTCUSD",1761671212447,4e-05,115390.0,115380.0,2.27453387]
["bitfinex","BTCUSD",1761671213084,4e-05,115390.0,115380.0,2.27253387]
["bitfinex","BTCUSD",1761671213539,4e-05,115390.0,115380.0,3.43205544]
["bitfinex","BTCUSD",1761671213958,4e-05,115390.0,115380.0,1.77550487]
["bitfinex","BTCUSD",1761671214167,4e-05,115390.0,115380.0,1.86266487]
["bitfinex","BTCUSD",1761671215197,4e-05,115390.0,115380.0,1.76450487]
["bitfinex","BTCUSD",1761671215407,4e-05,115390.0,115380.0,1.85166487]
["bitfinex","BTCUSD",1761671215614,4e-05,115390.0,115380.0,1.86066487]
["bitfinex","BTCUSD",1761671215817,4e-05,115390.0,115380.0,1.85966487]
["bitfinex","BTCUSD",1761671216024,4e-05,115390.0,115380.0,1.86066487]
["bitfinex","BTCUSD",1761671216617,4e-05,115390.0,115380.0,1.85966487]
["bitfinex","BTCUSD",1761671217049,4e-05,115390.0,115380.0,1.86066487]
["bitfinex","BTCUSD",1761671217691,4e-05,115390.0,115380.0,1.38699768]
["bitfinex","BTCUSD",1761671217901,4e-05,115390.0,115380.0,1.47415768]
["bitfinex","BTCUSD",1761671218104,4e-05,115390.0,115380.0,1.86066487]
["bitfinex","BTCUSD",1761671219099,4e-05,115390.0,115380.0,1.85166487]
["bitfinex","BTCUSD",1761671219316,4e-05,115390.0,115380.0,1.85066487]
["bitfinex","BTCUSD",1761671219861,4e-05,115390.0,115380.0,1.47115768]
["bitfinex","BTCUSD",1761671220061,4e-05,115390.0,115380.0,1.47215768]
["bitfinex","BTCUSD",1761671220493,4e-05,115390.0,115380.0,1.85766487]
["bitfinex","BTCUSD",1761671220920,4e-05,115390.0,115380.0,1.85866487]
["bitfinex","BTCUSD",1761671221498,4e-05,115390.0,115380.0,1.77150487]
["bitfinex","BTCUSD",1761671221691,4e-05,115390.0,115380.0,1.85866487]
["bitfinex","BTCUSD",1761671224084,4e-05,115390.0,115380.0,2.01951433]
["bitfinex","BTCUSD",1761671224284,4e-05,115390.0,115380.0,2.04196068]
["bitfinex","BTCUSD",1761671224536,4e-05,115390.0,115380.0,2.01951433]
["bitfinex","BTCUSD",1761671225864,4e-05,115390.0,115380.0,1.53956613]
["bitfinex","BTCUSD",1761671226143,8e-05,115390.0,115380.0,1.59719476]
["bitfinex","BTCUSD",1761671226386,8e-05,115390.0,115380.0,1.59019476]
["bitfinex","BTCUSD",1761671226869,8e-05,115390.0,115380.0,1.59119476]
["bitfinex","BTCUSD",1761671227094,8e-05,115390.0,115380.0,1.73849476]
["bitfinex","BTCUSD",1761671227357,8e-05,115390.0,115380.0,1.74949476]
["bitfinex","BTCUSD",1761671228000,8e-05,115390.0,115380.0,1.72704841]
["bitfinex","BTCUSD",1761671229902,8e-05,115390.0,115380.0,1.38704841]
["bitfinex","BTCUSD",1761671230135,8e-05,115390.0,115380.0,1.72704841]
["bitfinex","BTCUSD",1761671233586,8e-05,115390.0,115380.0,1.38704841]
["bitfinex","BTCUSD",1761671233886,8e-05,115390.0,115380.0,1.72704841]
["bitfinex","BTCUSD",1761671234681,8e-05,115390.0,115380.0,1.60370613]
["bitfinex","BTCUSD",1761671234872,8e-05,115390.0,115380.0,1.69082613]
["bitfinex","BTCUSD",1761671235784,8e-05,115390.0,115380.0,1.44244813]
["bitfinex","BTCUSD",1761671235947,8e-05,115390.0,115380.0,1.52956813]
["bitfinex","BTCUSD",1761671236146,8e-05,115390.0,115380.0,0.7632833]
["bitfinex","BTCUSD",1761671236344,8e-05,115390.0,115380.0,1.44244813]
["bitfinex","BTCUSD",1761671236549,8e-05,115390.0,115380.0,0.5104033]
["bitfinex","BTCUSD",1761671236756,8e-05,115390.0,115380.0,0.5084033]
["bitfinex","BTCUSD",1761671236946,8e-05,115390.0,115380.0,1.18756813]
["bitfinex","BTCUSD",1761671237410,8e-05,115390.0,115380.0,1.18456813]
["bitfinex","BTCUSD",1761671237817,8e-05,115390.0,115380.0,1.19156813]
["bitfinex","BTCUSD",1761671238051,8e-05,115390.0,115380.0,1.19256813]
["bitfinex","BTCUSD",1761671238685,8e-05,115390.0,115380.0,1.04626813]
["bitfinex","BTCUSD",1761671239131,8e-05,115390.0,115380.0,1.03826813]
["bitfinex","BTCUSD",1761671239373,8e-05,115390.0,115380.0,1.03226813]
["bitfinex","BTCUSD",1761671239578,8e-05,115390.0,115380.0,1.03626813]
["bitfinex","BTCUSD",1761671239993,8e-05,115390.0,115380.0,1.37626813]
["bitfinex","BTCUSD",1761671240407,8e-05,115390.0,115380.0,1.37026813]
["bitfinex","BTCUSD",1761671240854,8e-05,115390.0,115380.0,1.37126813]
["bitfinex","BTCUSD",1761671241446,8e-05,115390.0,115380.0,1.37426813]
["bitfinex","BTCUSD",1761671242674,8e-05,115390.0,115380.0,1.37526813]
["bitfinex","BTCUSD",1761671242887,8e-05,115390.0,115380.0,1.37126813]
["bitfinex","BTCUSD",1761671243050,8e-05,115390.0,115380.0,1.37526813]
["bitfinex","BTCUSD",1761671243268,8e-05,115390.0,115380.0,1.37426813]
["bitfinex","BTCUSD",1761671243470,8e-05,115390.0,115380.0,1.37026813]
["bitfinex","BTCUSD",1761671243670,8e-05,115390.0,115380.0,1.37426813]
["bitfinex","BTCUSD",1761671244179,8e-05,115390.0,115380.0,1.37526813]
["bitfinex","BTCUSD",1761671245662,8e-05,115390.0,115380.0,1.37426813]
["bitfinex","BTCUSD",1761671245863,8e-05,115390.0,115380.0,1.46779602]
["bitfinex","BTCUSD",1761671246070,8e-05,115390.0,115380.0,1.46379602]
["bitfinex","BTCUSD",1761671246521,8e-05,115390.0,115380.0,1.46779602]
["bitfinex","BTCUSD",1761671246747,8e-05,115390.0,115380.0,1.46879602]
["bitfinex","BTCUSD",1761671247376,8e-05,115390.0,115380.0,1.46779602]
["bitfinex","BTCUSD",1761671248310,8e-05,115390.0,115380.0,1.46879602]
["bitfinex","BTCUSD",1761671248816,8e-05,115390.0,115380.0,1.46779602]
["bitfinex","BTCUSD",1761671249234,8e-05,115390.0,115380.0,1.46879602]
["bitfinex","BTCUSD",1761671249789,8e-05,115390.0,115380.0,1.48911836]
["bitfinex","BTCUSD",1761671249994,8e-05,115390.0,115380.0,1.46879602]
["bitfinex","BTCUSD",1761671252018,8e-05,115390.0,115380.0,1.38167602]
["bitfinex","BTCUSD",1761671252234,8e-05,115390.0,115380.0,1.46883602]
["bitfinex","BTCUSD",1761671252901,8e-05,115390.0,115380.0,1.46483602]
["bitfinex","BTCUSD",1761671254383,8e-05,115390.0,115380.0,1.46883602]
["bitfinex","BTCUSD",1761671254620,8e-05,115390.0,115380.0,1.47583602]
["bitfinex","BTCUSD",1761671255027,8e-05,115390.0,115380.0,1.38967602]
["bitfinex","BTCUSD",1761671255231,8e-05,115390.0,115380.0,1.47683602]
["bitfinex","BTCUSD",1761671255875,8e-05,115390.0,115380.0,1.46483602]
["bitfinex","BTCUSD",1761671256294,8e-05,115390.0,115380.0,1.46383602]
["bitfinex","BTCUSD",1761671256496,8e-05,115390.0,115380.0,0.6911433]
["bitfinex","BTCUSD",1761671256701,8e-05,115390.0,115380.0,1.46483602]
["bitfinex","BTCUSD",1761671257139,8e-05,115390.0,115380.0,1.46383602]
["bitfinex","BTCUSD",1761671257542,8e-05,115390.0,115380.0,1.46883602]
["bitfinex","BTCUSD",1761671275015,8e-05,115390.0,115380.0,0.6961433]
["bitfinex","BTCUSD",1761671275218,8e-05,115390.0,115380.0,1.46883602]
["bitfinex","BTCUSD",1761671275633,8e-05,115390.0,115380.0,0.99532966]
["bitfinex","BTCUSD",1761671275849,0.17340524,115390.0,115380.0,0.2689833]
["bitfinex","BTCUSD",1761671276040,0.17340524,115390.0,115380.0,0.39217039]
["bitfinex","BTCUSD",1761671276287,0.17340524,115390.0,115380.0,0.47929039]
["bitfinex","BTCUSD",1761671276671,0.17340524,115390.0,115380.0,0.65263065]
["bitfinex","BTCUSD",1761671277021,0.21690899,115390.0,115380.0,0.09206403]
["bitfinex","BTCUSD",1761671277258,0.2080771,115390.0,115380.0,0.08806403]
["bitfinex","BTCUSD",1761671277518,0.23588094,115390.0,115380.0,0.08806403]
["bitfinex","BTCUSD",1761671277661,0.1825185,115390.0,115380.0,0.08806403]
["bitfinex","BTCUSD",1761671278282,0.17440524,115390.0,115380.0,0.08806403]
["bitfinex","BTCUSD",1761671279102,0.17440524,115390.0,115380.0,0.09006403]
["bitfinex","BTCUSD",1761671279436,0.17340524,115390.0,115380.0,0.09006403]
["bitfinex","BTCUSD",1761671279723,0.17440524,115390.0,115380.0,0.09006403]
["bitfinex","BTCUSD",1761671281496,0.17440524,115390.0,115380.0,0.64975065]
["bitfinex","BTCUSD",1761671281715,0.17440524,115390.0,115380.0,1.03609701]
["bitfinex","BTCUSD",1761671281891,0.17440524,115390.0,115380.0,0.64975065]
["bitfinex","BTCUSD",1761671282946,0.17440524,115390.0,115380.0,0.00282403]
["bitfinex","BTCUSD",1761671283171,0.17440524,115390.0,115380.0,0.09006403]
["bitfinex","BTCUSD",1761671283712,0.17440524,115390.0,115380.0,0.47641039]
["bitfinex","BTCUSD",1761671284125,0.17440524,115390.0,115380.0,0.64975065]
["bitfinex","BTCUSD",1761671284773,0.00108,115390.0,115380.0,0.64975065]
["bitfinex","BTCUSD",1761671285225,0.17440524,115390.0,115380.0,0.64975065]
["bitfinex","BTCUSD",1761671285430,0.17440524,115390.0,115380.0,0.26340429]
["bitfinex","BTCUSD",1761671285629,0.17440524,115390.0,115380.0,0.64975065]
["bitfinex","BTCUSD",1761671285838,0.17440524,115390.0,115380.0,1.03647491]
["bitfinex","BTCUSD",1761671286219,0.17440524,115390.0,115380.0,0.86313465]
["bitfinex","BTCUSD",1761671286473,0.17440524,115390.0,115380.0,1.03647491]
["bitfinex","BTCUSD",1761671286683,0.00108,115390.0,115380.0,1.03647491]
["bitfinex","BTCUSD",1761671286897,0.00108,115390.0,115380.0,1.12629392]
["bitfinex","BTCUSD",1761671287313,0.00108,115390.0,115380.0,1.51282923]
["bitfinex","BTCUSD",1761671287727,0.00108,115390.0,115380.0,1.85282923]
["bitfinex","BTCUSD",1761671288809,0.00108,115390.0,115380.0,1.85382923]
["bitfinex","BTCUSD",1761671289008,0.00108,115390.0,115380.0,1.85182923]
["bitfinex","BTCUSD",1761671289213,8e-05,115390.0,115380.0,1.85582923]
["bitfinex","BTCUSD",1761671290242,8e-05,115390.0,115380.0,1.85482923]
["bitfinex","BTCUSD",1761671290734,8e-05,115390.0,115380.0,1.85182923]
["bitfinex","BTCUSD",1761671290874,8e-05,115390.0,115380.0,1.85582923]
["bitfinex","BTCUSD",1761671291471,8e-05,115390.0,115380.0,1.46929392]
["bitfinex","BTCUSD",1761671291883,8e-05,115390.0,115380.0,1.46529392]
["bitfinex","BTCUSD",1761671292086,8e-05,115390.0,115380.0,1.46929392]
["bitfinex","BTCUSD",1761671292303,8e-05,115390.0,115380.0,1.46829392]
["bitfinex","BTCUSD",1761671293543,8e-05,115390.0,115380.0,1.46429392]
["bitfinex","BTCUSD",1761671293947,8e-05,115390.0,115380.0,1.46529392]
["bitfinex","BTCUSD",1761671294571,8e-05,115390.0,115380.0,1.46729392]
["bitfinex","BTCUSD",1761671294979,8e-05,115390.0,115380.0,1.46629392]
["bitfinex","BTCUSD",1761671296875,8e-05,115390.0,115380.0,1.85282923]
["bitfinex","BTCUSD",1761671297885,8e-05,115390.0,115380.0,2.03485623]
["bitfinex","BTCUSD",1761671298802,8e-05,115390.0,115380.0,1.85282923]
["bitfinex","BTCUSD",1761671299702,8e-05,115390.0,115380.0,1.96991123]
["bitfinex","BTCUSD",1761671302566,8e-05,115390.0,115380.0,1.85282923]
["bitfinex","BTCUSD",1761671302775,8e-05,115390.0,115380.0,1.99724323]
["bitfinex","BTCUSD",1761671306516,8e-05,115390.0,115380.0,3.15684916]
["bitfinex","BTCUSD",1761671307007,8e-05,115390.0,115380.0,3.19303144]
["bitfinex","BTCUSD",1761671308182,8e-05,115390.0,115380.0,2.03342551]
["bitfinex","BTCUSD",1761671311789,8e-05,115390.0,115380.0,1.88787823]
["bitfinex","BTCUSD",1761671312007,8e-05,115390.0,115380.0,1.88384023]
["bitfinex","BTCUSD",1761671312213,8e-05,115390.0,115380.0,1.97104023]
["bitfinex","BTCUSD",1761671316171,8e-05,115390.0,115380.0,1.88384023]
["bitfinex","BTCUSD",1761671316370,8e-05,115390.0,115380.0,1.37905392]
["bitfinex","BTCUSD",1761671316568,8e-05,115390.0,115380.0,1.46621392]
["bitfinex","BTCUSD",1761671317402,8e-05,115390.0,115380.0,1.85274923]
["bitfinex","BTCUSD",1761671320577,8e-05,115390.0,115380.0,2.00281523]
["bitfinex","BTCUSD",1761671320789,8e-05,115390.0,115380.0,1.99050223]
["bitfinex","BTCUSD",1761671321019,8e-05,115390.0,115380.0,1.96653523]
["bitfinex","BTCUSD",1761671321393,8e-05,115390.0,115380.0,1.95553523]
["bitfinex","BTCUSD",1761671321620,8e-05,115390.0,115380.0,1.85274923]
["bitfinex","BTCUSD",1761671323848,8e-05,115390.0,115380.0,1.95362623]
["bitfinex","BTCUSD",1761671324055,8e-05,115390.0,115380.0,2.08018623]
["bitfinex","BTCUSD",1761671324699,8e-05,115390.0,115380.0,1.85274923]
["bitfinex","BTCUSD",1761671325346,8e-05,115390.0,115380.0,3.01235516]
["bitfinex","BTCUSD",1761671325768,8e-05,115390.0,115380.0,1.85274923]
["bitfinex","BTCUSD",1761671335394,8e-05,115390.0,115380.0,1.76558923]
["bitfinex","BTCUSD",1761671335600,8e-05,115390.0,115380.0,1.85274923]
["bitfinex","BTCUSD",1761671336525,8e-05,115390.0,115380.0,1.76558923]
["bitfinex","BTCUSD",1761671336733,8e-05,115390.0,115380.0,1.46621392]
["bitfinex","BTCUSD",1761671336941,8e-05,115390.0,115380.0,1.85274923]
["bitfinex","BTCUSD",1761671339992,0.00012,115390.0,115380.0,1.85274923]
["bitfinex","BTCUSD",1761671345795,0.00012,115390.0,115380.0,1.46592338]
["bitfinex","BTCUSD",1761671346151,0.00012,115390.0,115380.0,0.6059833]
["bitfinex","BTCUSD",1761671346367,0.00012,115390.0,115380.0,1.12592338]
["bitfinex","BTCUSD",1761671347768,0.00012,115390.0,115380.0,1.46592338]
["bitfinex","BTCUSD",1761671348769,0.00012,115390.0,115380.0,1.46392338]
["bitfinex","BTCUSD",1761671349429,0.00012,115390.0,115380.0,1.46592338]
["bitfinex","BTCUSD",1761671350001,0.00012,115390.0,115380.0,1.46392338]
["bitfinex","BTCUSD",1761671350407,0.00012,115390.0,115380.0,1.46592338]
["bitfinex","BTCUSD",1761671352168,0.00012,115390.0,115380.0,1.46692338]
["bitfinex","BTCUSD",1761671352929,0.00012,115390.0,115380.0,1.46592338]
["bitfinex","BTCUSD",1761671361940,0.00012,115390.0,115380.0,1.37876338]
["bitfinex","BTCUSD",1761671362143,0.00012,115390.0,115380.0,1.46592338]
["bitfinex","BTCUSD",1761671362963,0.00012,115390.0,115380.0,1.61051138]
["bitfinex","BTCUSD",1761671365588,0.00012,115390.0,115380.0,1.99690142]
["bitfinex","BTCUSD",1761671366006,0.00012,115390.0,115380.0,1.61051138]
["bitfinex","BTCUSD",1761671367679,0.00012,115390.0,115380.0,1.61316138]
["bitfinex","BTCUSD",1761671370412,0.00012,115390.0,115380.0,1.58517838]
["bitfinex","BTCUSD",1761671376856,0.00012,115390.0,115380.0,2.0077507]
["bitfinex","BTCUSD",1761671377078,0.00012,115390.0,115380.0,1.62136066]
["bitfinex","BTCUSD",1761671380922,0.00012,115390.0,115380.0,2.0077507]
["bitfinex","BTCUSD",1761671381351,0.00012,115390.0,115380.0,2.03213276]
["bitfinex","BTCUSD",1761671381765,0.00012,115390.0,115380.0,2.0077507]
["bitfinex","BTCUSD",1761671383158,0.00012,115390.0,115380.0,2.03213276]
["bitfinex","BTCUSD",1761671383365,0.00012,115390.0,115380.0,1.62136066]
["bitfinex","BTCUSD",1761671383886,0.00012,115390.0,115380.0,0.84858058]
["bitfinex","BTCUSD",1761671384132,0.00012,115390.0,115380.0,1.62136066]
["bitfinex","BTCUSD",1761671385462,0.00012,115390.0,115380.0,1.62132066]
["bitfinex","BTCUSD",1761671385643,0.00012,115390.0,115380.0,0.99237334]
["bitfinex","BTCUSD",1761671385882,0.00012,115390.0,115380.0,1.07949334]
["bitfinex","BTCUSD",1761671386089,0.00012,115390.0,115380.0,1.37876338]
["bitfinex","BTCUSD",1761671386297,0.00012,115390.0,115380.0,0.3531033]
["bitfinex","BTCUSD",1761671386504,0.17344524,115390.0,115380.0,0.00282403]
["bitfinex","BTCUSD",1761671386716,0.1994517,115390.0,115380.0,0.00282403]
["bitfinex","BTCUSD",1761671386926,0.1994517,115390.0,115380.0,0.08994403]
["bitfinex","BTCUSD",1761671387563,0.1994517,115390.0,115380.0,0.00282403]
["bitfinex","BTCUSD",1761671387767,0.27536721,115390.0,115380.0,0.00282403]
["bitfinex","BTCUSD",1761671389180,0.27536721,115390.0,115380.0,0.00082403]
["bitfinex","BTCUSD",1761671389545,1.12775854,115390.0,115380.0,0.00282403]
["bitfinex","BTCUSD",1761671389765,1.12775854,115390.0,115380.0,0.00082403]
["bitfinex","BTCUSD",1761671390134,1.13632161,115390.0,115380.0,0.00082403]
["bitfinex","BTCUSD",1761671390738,1.22544161,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671391182,1.22444161,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671391746,1.22344161,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671392568,1.22844161,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671392769,2.49653561,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671392992,2.51517687,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671393201,1.43508887,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671393416,1.22944161,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671393583,0.84305157,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671393789,1.22087854,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671394192,1.21987854,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671394590,1.23052132,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671395004,1.23552132,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671395608,1.22687854,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671395809,0.8405285,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671396319,0.71452721,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671396518,0.74122438,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671396723,0.72922438,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671397076,0.73222438,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671398095,0.63698336,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671398303,0.61836721,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671398520,0.27836721,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671398953,0.2024517,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671399534,0.1994517,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671399724,0.2044517,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671399868,0.2074517,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671400071,0.1994517,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671400319,0.23672821,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671400488,0.23972821,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671400690,0.23672821,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671402134,0.1994517,115390.0,115380.0,0.38639005]
["bitfinex","BTCUSD",1761671402764,0.2024517,115390.0,115380.0,0.38639005]
["bitfinex","BTCUSD",1761671403280,0.1994517,115390.0,115380.0,0.38639005]
["bitfinex","BTCUSD",1761671403652,0.1994517,115390.0,115380.0,0.38839005]
["bitfinex","BTCUSD",1761671403863,0.1994517,115390.0,115380.0,0.00200001]
["bitfinex","BTCUSD",1761671404065,0.23672821,115390.0,115380.0,0.00200001]
["bitfinex","BTCUSD",1761671405107,0.23672821,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671405539,0.23672821,115390.0,115380.0,0.00200001]
["bitfinex","BTCUSD",1761671405670,0.23672821,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671406089,0.23972821,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671406702,0.23949856,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671407270,0.20222205,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671408760,0.19922205,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671409131,0.20222205,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671409339,0.2102977,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671410008,0.2102977,115390.0,115380.0,0.08716001]
["bitfinex","BTCUSD",1761671410146,0.28732183,115390.0,115380.0,0.08716001]
["bitfinex","BTCUSD",1761671411007,0.2102977,115390.0,115380.0,0.08716001]
["bitfinex","BTCUSD",1761671411347,0.18440089,115390.0,115380.0,0.08716001]
["bitfinex","BTCUSD",1761671411766,0.18140089,115390.0,115380.0,0.08716001]
["bitfinex","BTCUSD",1761671412229,0.18440089,115390.0,115380.0,0.47379019]
["bitfinex","BTCUSD",1761671413347,0.18440089,115390.0,115380.0,0.08716001]
["bitfinex","BTCUSD",1761671413549,0.18740089,115390.0,115380.0,0.08716001]
["bitfinex","BTCUSD",1761671414371,0.18740089,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671414580,0.18472089,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671415138,0.18472089,115390.0,115380.0,0.38663019]
["bitfinex","BTCUSD",1761671416136,0.18472089,115390.0,115380.0,0.94660063]
["bitfinex","BTCUSD",1761671416352,0.18472089,115390.0,115380.0,0.77326037]
["bitfinex","BTCUSD",1761671416561,0.18472089,115390.0,115380.0,0.38663019]
["bitfinex","BTCUSD",1761671416991,1.0217691,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671417212,1.58417916,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671417421,1.24704501,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671417870,1.63367519,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671418043,1.69233333,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671418273,1.30570315,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671418481,1.29970315,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671418765,1.30770315,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671419602,1.30870315,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671420000,1.30070315,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671420217,0.8103244,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671420443,0.37102907,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671420664,0.37102907,115390.0,115380.0,0.38663019]
["bitfinex","BTCUSD",1761671421289,0.37202907,115390.0,115380.0,0.38663019]
["bitfinex","BTCUSD",1761671421761,0.24771633,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671421907,0.24671633,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671422312,0.24771633,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671422526,0.22170358,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671422727,0.22070358,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671422943,0.22670358,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671423791,0.22770358,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671424874,0.22070358,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761671425937,0.22070358,115390.0,115380.0,0.08716001]
["bitfinex","BTCUSD",1761671426139,0.22070358,115390.0,115380.0,0.80964466]
["bitfinex","BTCUSD",1761671426548,0.19733861,115390.0,115380.0,0.80964466]
["bitfinex","BTCUSD",1761671426757,0.17872089,115390.0,115380.0,0.80964466]
["bitfinex","BTCUSD",1761671427570,0.00807565,115390.0,115380.0,0.80964466]
["bitfinex","BTCUSD",1761671427776,0.18140089,115390.0,115380.0,0.80964466]
["bitfinex","BTCUSD",1761671428338,0.18340089,115390.0,115380.0,0.80964466]
["bitfinex","BTCUSD",1761671428752,0.18140089,115390.0,115380.0,0.80964466]
["bitfinex","BTCUSD",1761671429332,0.18140089,115390.0,115380.0,0.81364466]
["bitfinex","BTCUSD",1761671429957,0.00807565,115390.0,115380.0,0.90346367]
["bitfinex","BTCUSD",1761671430167,0.18138903,115400.0,115380.0,0.90346367]
["bitfinex","BTCUSD",1761671430390,0.00810908,115400.0,115390.0,0.72246963]
["bitfinex","BTCUSD",1761671430814,0.00810908,115400.0,115390.0,0.81228864]
["bitfinex","BTCUSD",1761671431017,0.20531177,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761671431242,0.21356404,115420.0,115410.0,0.80959959]
["bitfinex","BTCUSD",1761671431453,0.19019907,115420.0,115410.0,0.80959959]
["bitfinex","BTCUSD",1761671431665,0.19019646,115420.0,115410.0,0.80959959]
["bitfinex","BTCUSD",1761671431878,0.00825227,115420.0,115410.0,0.80959959]
["bitfinex","BTCUSD",1761671432357,0.00825227,115420.0,115410.0,0.8994186]
["bitfinex","BTCUSD",1761671433231,0.00314408,115420.0,115410.0,0.8994186]
["bitfinex","BTCUSD",1761671433643,0.01125227,115420.0,115410.0,0.8994186]
["bitfinex","BTCUSD",1761671435955,0.00825227,115420.0,115410.0,0.8994186]
["bitfinex","BTCUSD",1761671436160,0.00014408,115420.0,115410.0,0.9014186]
["bitfinex","BTCUSD",1761671437491,0.00014408,115420.0,115410.0,0.8994186]
["bitfinex","BTCUSD",1761671437699,0.00014408,115420.0,115410.0,0.9014186]
["bitfinex","BTCUSD",1761671438339,0.17342427,115420.0,115410.0,0.9014186]
["bitfinex","BTCUSD",1761671438552,0.00014408,115420.0,115410.0,0.9014186]
["bitfinex","BTCUSD",1761671439409,0.17342427,115420.0,115410.0,0.8142586]
["bitfinex","BTCUSD",1761671439718,0.17342427,115420.0,115410.0,0.9013786]
["bitfinex","BTCUSD",1761671439962,0.00014408,115420.0,115410.0,0.9013786]
["bitfinex","BTCUSD",1761671440607,0.17342427,115420.0,115410.0,0.9013786]
["bitfinex","BTCUSD",1761671441883,0.17342427,115420.0,115410.0,1.12484619]
["bitfinex","BTCUSD",1761671442306,0.00014408,115420.0,115410.0,1.12484619]
["bitfinex","BTCUSD",1761671442445,0.17342427,115420.0,115410.0,1.03772619]
["bitfinex","BTCUSD",1761671442653,0.17342427,115420.0,115410.0,1.12484619]
["bitfinex","BTCUSD",1761671442876,0.00014408,115420.0,115410.0,1.12484619]
["bitfinex","BTCUSD",1761671444853,0.00014408,115420.0,115410.0,1.85115218]
["bitfinex","BTCUSD",1761671446512,0.00014408,115420.0,115410.0,1.85215218]
["bitfinex","BTCUSD",1761671446729,0.00014408,115420.0,115410.0,1.85015218]
["bitfinex","BTCUSD",1761671447173,0.00014408,115420.0,115410.0,1.46384619]
["bitfinex","BTCUSD",1761671447375,0.00014408,115420.0,115410.0,1.85015218]
["bitfinex","BTCUSD",1761671447592,0.00014408,115420.0,115410.0,1.85515218]
["bitfinex","BTCUSD",1761671447870,0.00014408,115420.0,115410.0,1.85415218]
["bitfinex","BTCUSD",1761671448280,0.00014408,115420.0,115410.0,1.85515218]
["bitfinex","BTCUSD",1761671448859,0.00014408,115420.0,115410.0,1.87810151]
["bitfinex","BTCUSD",1761671449387,0.00014408,115420.0,115410.0,1.85515218]
["bitfinex","BTCUSD",1761671449937,0.00014408,115420.0,115410.0,1.85915218]
["bitfinex","BTCUSD",1761671454992,0.00014408,115420.0,115410.0,1.47284619]
["bitfinex","BTCUSD",1761671457890,0.00014408,115420.0,115410.0,1.85915218]
["bitfinex","BTCUSD",1761671458293,0.00014408,115420.0,115410.0,1.47284619]
["bitfinex","BTCUSD",1761671459391,0.00822681,115420.0,115410.0,1.47284619]
["bitfinex","BTCUSD",1761671460042,0.00822681,115420.0,115410.0,1.85915218]
["bitfinex","BTCUSD",1761671460242,0.00014408,115420.0,115410.0,2.38775766]
["bitfinex","BTCUSD",1761671461736,0.00014408,115420.0,115410.0,2.19668366]
["bitfinex","BTCUSD",1761671461948,0.00825068,115420.0,115410.0,2.19668366]
["bitfinex","BTCUSD",1761671464530,0.00825068,115420.0,115410.0,1.99185018]
["bitfinex","BTCUSD",1761671465828,0.00825068,115420.0,115410.0,2.01478422]
["bitfinex","BTCUSD",1761671466043,0.00825068,115420.0,115410.0,1.92766422]
["bitfinex","BTCUSD",1761671466255,0.00825068,115420.0,115410.0,1.99181018]
["bitfinex","BTCUSD",1761671466893,0.00014408,115420.0,115410.0,2.01474422]
["bitfinex","BTCUSD",1761671468092,1e-08,115420.0,115410.0,2.0509265]
["bitfinex","BTCUSD",1761671468301,1.42004,115430.0,115420.0,0.19621422]
["bitfinex","BTCUSD",1761671468509,1.42814636,115430.0,115420.0,2.60386917]
["bitfinex","BTCUSD",1761671469753,1.42814636,115430.0,115420.0,2.21956318]
["bitfinex","BTCUSD",1761671469955,1.42814636,115430.0,115420.0,1.06005567]
["bitfinex","BTCUSD",1761671475744,0.80656907,115430.0,115420.0,3.83224916]
["bitfinex","BTCUSD",1761671475960,0.67624425,115430.0,115420.0,3.84224915]
["bitfinex","BTCUSD",1761671476166,0.67624425,115430.0,115420.0,3.45623793]
["bitfinex","BTCUSD",1761671476376,0.67624425,115430.0,115420.0,3.54331793]
["bitfinex","BTCUSD",1761671476799,0.67624425,115430.0,115420.0,3.44572357]
["bitfinex","BTCUSD",1761671477011,0.67624425,115430.0,115420.0,3.43572358]
["bitfinex","BTCUSD",1761671477229,0.67624425,115430.0,115420.0,1.66393255]
["bitfinex","BTCUSD",1761671477451,0.67624425,115430.0,115420.0,1.66093255]
["bitfinex","BTCUSD",1761671477653,0.67624425,115430.0,115420.0,1.68386638]
["bitfinex","BTCUSD",1761671477860,0.67624425,115430.0,115420.0,1.68286638]
["bitfinex","BTCUSD",1761671478285,0.67624425,115430.0,115420.0,1.68386638]
["bitfinex","BTCUSD",1761671478535,0.67624425,115430.0,115420.0,1.68986638]
["bitfinex","BTCUSD",1761671478741,0.67624425,115430.0,115420.0,1.68886638]
["bitfinex","BTCUSD",1761671479818,0.67624425,115430.0,115420.0,1.69286637]
["bitfinex","BTCUSD",1761671480031,0.67624425,115430.0,115420.0,1.69386637]
["bitfinex","BTCUSD",1761671480235,0.67624425,115430.0,115420.0,1.70086637]
["bitfinex","BTCUSD",1761671480441,0.67624425,115430.0,115420.0,1.69386637]
["bitfinex","BTCUSD",1761671480670,0.67624425,115430.0,115420.0,1.69286637]
["bitfinex","BTCUSD",1761671480871,0.67624425,115430.0,115420.0,1.70086637]
["bitfinex","BTCUSD",1761671481813,0.67624425,115430.0,115420.0,1.69308955]
["bitfinex","BTCUSD",1761671482446,0.67624425,115430.0,115420.0,1.71602338]
["bitfinex","BTCUSD",1761671482901,0.67624425,115430.0,115420.0,1.70902338]
["bitfinex","BTCUSD",1761671483126,0.67624425,115430.0,115420.0,1.71502338]
["bitfinex","BTCUSD",1761671483352,0.67624425,115430.0,115420.0,1.62794338]
["bitfinex","BTCUSD",1761671483577,0.67624425,115430.0,115420.0,1.59900955]
["bitfinex","BTCUSD",1761671483786,0.67624425,115430.0,115420.0,1.69308955]
["bitfinex","BTCUSD",1761671484207,0.67624425,115430.0,115420.0,1.69524955]
["bitfinex","BTCUSD",1761671485409,0.67624425,115430.0,115420.0,1.71818338]
["bitfinex","BTCUSD",1761671486206,0.67624425,115430.0,115420.0,1.69524955]
["bitfinex","BTCUSD",1761671487358,0.67624425,115430.0,115420.0,1.75679204]
["bitfinex","BTCUSD",1761671487595,0.67624425,115430.0,115420.0,1.77972587]
["bitfinex","BTCUSD",1761671487801,0.2573381,115430.0,115420.0,1.72818337]
["bitfinex","BTCUSD",1761671487955,0.06883053,115430.0,115420.0,1.72818337]
["bitfinex","BTCUSD",1761671488161,4e-05,115440.0,115430.0,0.54944746]
["bitfinex","BTCUSD",1761671488359,4e-05,115440.0,115430.0,3.82023396]
["bitfinex","BTCUSD",1761671489988,4e-05,115440.0,115430.0,3.43422274]
["bitfinex","BTCUSD",1761671490191,4e-05,115440.0,115430.0,3.44022274]
["bitfinex","BTCUSD",1761671490597,4e-05,115440.0,115430.0,3.41728891]
["bitfinex","BTCUSD",1761671493502,4e-05,115440.0,115430.0,3.44022274]
["bitfinex","BTCUSD",1761671493877,4e-05,115440.0,115430.0,3.82623396]
["bitfinex","BTCUSD",1761671494537,4e-05,115440.0,115430.0,3.44022274]
["bitfinex","BTCUSD",1761671497851,4e-05,115440.0,115430.0,2.93307274]
["bitfinex","BTCUSD",1761671498063,4e-05,115440.0,115430.0,1.61923874]
["bitfinex","BTCUSD",1761671498271,4e-05,115440.0,115430.0,1.50436891]
["bitfinex","BTCUSD",1761671498481,4e-05,115440.0,115430.0,1.46818663]
["bitfinex","BTCUSD",1761671498694,4e-05,115440.0,115430.0,0.65509541]
["bitfinex","BTCUSD",1761671498906,4e-05,115440.0,115430.0,0.74217541]
["bitfinex","BTCUSD",1761671499123,4e-05,115440.0,115430.0,0.26908419]
["bitfinex","BTCUSD",1761671499336,4e-05,115440.0,115430.0,0.74217541]
["bitfinex","BTCUSD",1761671499780,4e-05,115440.0,115430.0,0.73717541]
["bitfinex","BTCUSD",1761671499988,4e-05,115440.0,115430.0,0.74017541]
["bitfinex","BTCUSD",1761671500425,4e-05,115440.0,115430.0,0.73917541]
["bitfinex","BTCUSD",1761671500634,4e-05,115440.0,115430.0,0.75749775]
["bitfinex","BTCUSD",1761671500855,4e-05,115440.0,115430.0,0.73717541]
["bitfinex","BTCUSD",1761671501297,4e-05,115440.0,115430.0,0.74017541]
["bitfinex","BTCUSD",1761671501505,4e-05,115440.0,115430.0,0.74117541]
["bitfinex","BTCUSD",1761671502454,4e-05,115440.0,115430.0,0.73617541]
["bitfinex","BTCUSD",1761671502869,4e-05,115440.0,115430.0,0.73717541]
["bitfinex","BTCUSD",1761671503881,4e-05,115440.0,115430.0,1.02999429]
["bitfinex","BTCUSD",1761671504796,4e-05,115440.0,115430.0,1.36999429]
["bitfinex","BTCUSD",1761671505229,4e-05,115440.0,115430.0,1.49396212]
["bitfinex","BTCUSD",1761671505650,4e-05,115440.0,115430.0,1.47102829]
["bitfinex","BTCUSD",1761671506492,4e-05,115440.0,115430.0,1.49396212]
["bitfinex","BTCUSD",1761671507517,4e-05,115440.0,115430.0,1.50096212]
["bitfinex","BTCUSD",1761671508007,4e-05,115440.0,115430.0,1.50196212]
["bitfinex","BTCUSD",1761671509322,4e-05,115440.0,115430.0,1.5381444]
["bitfinex","BTCUSD",1761671510192,4e-05,115440.0,115430.0,1.51521057]
["bitfinex","BTCUSD",1761671510615,4e-05,115440.0,115430.0,1.51421057]
["bitfinex","BTCUSD",1761671511041,4e-05,115440.0,115430.0,1.51521057]
["bitfinex","BTCUSD",1761671511467,4e-05,115440.0,115430.0,1.51821057]
["bitfinex","BTCUSD",1761671511679,4e-05,115440.0,115430.0,1.5411444]
["bitfinex","BTCUSD",1761671511886,4e-05,115440.0,115430.0,1.51921057]
["bitfinex","BTCUSD",1761671512095,4e-05,115440.0,115430.0,1.53953291]
["bitfinex","BTCUSD",1761671512302,4e-05,115440.0,115430.0,1.51921057]
["bitfinex","BTCUSD",1761671513960,4e-05,115440.0,115430.0,1.5421444]
["bitfinex","BTCUSD",1761671520650,0.01070306,115480.0,115470.0,0.51320516]
["bitfinex","BTCUSD",1761671520878,0.00262228,115480.0,115470.0,1.3918681]
["bitfinex","BTCUSD",1761671521092,0.00262228,115480.0,115470.0,1.36893427]
["bitfinex","BTCUSD",1761671521724,0.00262228,115480.0,115470.0,0.713038]
["bitfinex","BTCUSD",1761671521938,0.00262228,115480.0,115470.0,1.3928681]
["bitfinex","BTCUSD",1761671522996,0.00862228,115480.0,115470.0,1.3928681]
["bitfinex","BTCUSD",1761671523849,0.00862228,115480.0,115470.0,2.40403238]
["bitfinex","BTCUSD",1761671524500,0.00862228,115480.0,115470.0,2.41267273]
["bitfinex","BTCUSD",1761671524707,0.00262228,115480.0,115470.0,2.41267273]
["bitfinex","BTCUSD",1761671524906,0.00262228,115480.0,115470.0,2.41167273]
["bitfinex","BTCUSD",1761671525318,0.00262228,115480.0,115470.0,2.41267273]
["bitfinex","BTCUSD",1761671525733,0.00262228,115480.0,115470.0,2.89066579]
["bitfinex","BTCUSD",1761671526773,0.00262228,115480.0,115470.0,2.48212424]
["bitfinex","BTCUSD",1761671527618,0.00262228,115480.0,115470.0,2.89066579]
["bitfinex","BTCUSD",1761671527828,0.0002,115490.0,115480.0,0.20937244]
["bitfinex","BTCUSD",1761671528051,0.0002,115490.0,115480.0,3.00010935]
["bitfinex","BTCUSD",1761671529118,0.0002,115490.0,115480.0,3.08718935]
["bitfinex","BTCUSD",1761671529342,1e-08,115490.0,115480.0,3.64457784]
["bitfinex","BTCUSD",1761671529587,1e-08,115490.0,115480.0,3.64718933]
["bitfinex","BTCUSD",1761671529797,1e-08,115490.0,115480.0,4.0641627]
["bitfinex","BTCUSD",1761671530443,1e-08,115490.0,115480.0,4.0651627]
["bitfinex","BTCUSD",1761671530861,1e-08,115490.0,115480.0,4.0641627]
["bitfinex","BTCUSD",1761671531271,1e-08,115490.0,115480.0,4.0661627]
["bitfinex","BTCUSD",1761671531500,1e-08,115490.0,115480.0,4.08648504]
["bitfinex","BTCUSD",1761671531701,1e-08,115490.0,115480.0,4.04322887]
["bitfinex","BTCUSD",1761671531918,1e-08,115490.0,115480.0,4.0661627]
["bitfinex","BTCUSD",1761671532347,1e-08,115490.0,115480.0,4.04322887]
["bitfinex","BTCUSD",1761671532554,1e-08,115490.0,115480.0,4.0661627]
["bitfinex","BTCUSD",1761671533393,1e-08,115490.0,115480.0,4.04322887]
["bitfinex","BTCUSD",1761671533598,0.00020575,115490.0,115480.0,4.04322887]
["bitfinex","BTCUSD",1761671534418,1e-08,115490.0,115480.0,4.04322887]
["bitfinex","BTCUSD",1761671535524,4.001e-05,115490.0,115480.0,4.04322887]
["bitfinex","BTCUSD",1761671535759,4.001e-05,115490.0,115480.0,4.03322888]
["bitfinex","BTCUSD",1761671535990,4.001e-05,115490.0,115480.0,1.35203589]
["bitfinex","BTCUSD",1761671536403,4.001e-05,115490.0,115480.0,0.26500917]
["bitfinex","BTCUSD",1761671536644,4.001e-05,115490.0,115480.0,1.06685017]
["bitfinex","BTCUSD",1761671536848,4.001e-05,115490.0,115480.0,1.06485017]
["bitfinex","BTCUSD",1761671537254,4.001e-05,115490.0,115480.0,1.06685017]
["bitfinex","BTCUSD",1761671537491,4.001e-05,115490.0,115480.0,1.40685017]
["bitfinex","BTCUSD",1761671537840,4.001e-05,115490.0,115480.0,1.40485017]
["bitfinex","BTCUSD",1761671539973,4.001e-05,115490.0,115480.0,1.427784]
["bitfinex","BTCUSD",1761671541124,4.001e-05,115490.0,115480.0,2.18526271]
["bitfinex","BTCUSD",1761671541538,8.001e-05,115490.0,115480.0,1.61485016]
["bitfinex","BTCUSD",1761671542431,8.001e-05,115490.0,115480.0,2.18526271]
["bitfinex","BTCUSD",1761671542659,8.001e-05,115490.0,115480.0,2.18626271]
["bitfinex","BTCUSD",1761671543072,8.001e-05,115490.0,115480.0,2.18726271]
["bitfinex","BTCUSD",1761671543720,8.001e-05,115490.0,115480.0,2.18730271]
["bitfinex","BTCUSD",1761671544339,8.001e-05,115490.0,115480.0,1.55266399]
["bitfinex","BTCUSD",1761671544571,8.001e-05,115490.0,115480.0,1.96236888]
["bitfinex","BTCUSD",1761671544779,8.001e-05,115490.0,115480.0,1.96436888]
["bitfinex","BTCUSD",1761671544988,8.001e-05,115490.0,115480.0,2.18730271]
["bitfinex","BTCUSD",1761671545993,8.001e-05,115490.0,115480.0,2.18530271]
["bitfinex","BTCUSD",1761671546405,8.001e-05,115490.0,115480.0,2.18730271]
["bitfinex","BTCUSD",1761671546637,8.001e-05,115490.0,115480.0,1.06941144]
["bitfinex","BTCUSD",1761671546783,8.001e-05,115490.0,115480.0,1.41489016]
["bitfinex","BTCUSD",1761671547337,8.001e-05,115490.0,115480.0,1.31773017]
["bitfinex","BTCUSD",1761671547635,8.001e-05,115490.0,115480.0,1.40489017]
["bitfinex","BTCUSD",1761671547845,8.001e-05,115490.0,115480.0,0.85941145]
["bitfinex","BTCUSD",1761671548047,8.001e-05,115490.0,115480.0,1.40689017]
["bitfinex","BTCUSD",1761671548486,8.001e-05,115490.0,115480.0,1.57445417]
["bitfinex","BTCUSD",1761671548915,8.001e-05,115490.0,115480.0,1.39442589]
["bitfinex","BTCUSD",1761671550036,8.001e-05,115490.0,115480.0,1.39242589]
["bitfinex","BTCUSD",1761671550484,8.001e-05,115490.0,115480.0,1.39442589]
["bitfinex","BTCUSD",1761671550935,8.001e-05,115490.0,115480.0,1.39242589]
["bitfinex","BTCUSD",1761671551127,8.001e-05,115490.0,115480.0,1.39342589]
["bitfinex","BTCUSD",1761671551364,8.001e-05,115490.0,115480.0,1.23864789]
["bitfinex","BTCUSD",1761671553037,8.001e-05,115490.0,115480.0,2.01545189]
["bitfinex","BTCUSD",1761671553257,8.001e-05,115490.0,115480.0,1.97934089]
["bitfinex","BTCUSD",1761671553462,8.001e-05,115490.0,115480.0,2.038457]
["bitfinex","BTCUSD",1761671553676,8.001e-05,115490.0,115480.0,2.039457]
["bitfinex","BTCUSD",1761671553880,8.001e-05,115490.0,115480.0,2.01652317]
["bitfinex","BTCUSD",1761671554564,8.001e-05,115490.0,115480.0,1.46904445]
["bitfinex","BTCUSD",1761671554818,8.001e-05,115490.0,115480.0,2.01652317]
["bitfinex","BTCUSD",1761671556760,8.001e-05,115490.0,115480.0,1.81653617]
["bitfinex","BTCUSD",1761671557186,8.001e-05,115490.0,115480.0,1.81453617]
["bitfinex","BTCUSD",1761671557611,8.001e-05,115490.0,115480.0,1.81553617]
["bitfinex","BTCUSD",1761671557825,8.001e-05,115490.0,115480.0,2.42498792]
["bitfinex","BTCUSD",1761671558057,8.001e-05,115490.0,115480.0,2.42398792]
["bitfinex","BTCUSD",1761671558273,8.001e-05,115490.0,115480.0,2.42498792]
["bitfinex","BTCUSD",1761671559183,8.001e-05,115490.0,115480.0,2.23398292]
["bitfinex","BTCUSD",1761671559385,8.001e-05,115490.0,115480.0,2.22366492]
["bitfinex","BTCUSD",1761671559741,8.001e-05,115490.0,115480.0,2.22266492]
["bitfinex","BTCUSD",1761671559948,8.001e-05,115490.0,115480.0,2.22366492]
["bitfinex","BTCUSD",1761671560155,8.001e-05,115490.0,115480.0,2.26988064]
["bitfinex","BTCUSD",1761671560335,8.001e-05,115490.0,115480.0,2.18272064]
["bitfinex","BTCUSD",1761671560544,8.001e-05,115490.0,115480.0,1.93049764]
["bitfinex","BTCUSD",1761671561194,8.001e-05,115490.0,115480.0,2.07679764]
["bitfinex","BTCUSD",1761671561400,0.00012001,115490.0,115480.0,2.07679764]
["bitfinex","BTCUSD",1761671562383,0.00012001,115490.0,115480.0,2.07579764]
["bitfinex","BTCUSD",1761671562820,0.00012001,115490.0,115480.0,2.50393464]
["bitfinex","BTCUSD",1761671563001,0.00012001,115490.0,115480.0,2.37655364]
["bitfinex","BTCUSD",1761671563666,0.00012001,115490.0,115480.0,2.26898864]
["bitfinex","BTCUSD",1761671564101,0.00012001,115490.0,115480.0,2.25209364]
["bitfinex","BTCUSD",1761671564326,0.00012001,115490.0,115480.0,2.07579764]
["bitfinex","BTCUSD",1761671564534,0.00012001,115490.0,115480.0,2.07679764]
["bitfinex","BTCUSD",1761671565410,0.00012001,115490.0,115480.0,2.07579764]
["bitfinex","BTCUSD",1761671566861,0.00012001,115490.0,115480.0,0.91886717]
["bitfinex","BTCUSD",1761671567080,0.00012001,115490.0,115480.0,0.64922489]
["bitfinex","BTCUSD",1761671567304,0.00012001,115490.0,115480.0,0.73638489]
["bitfinex","BTCUSD",1761671567519,0.00012001,115490.0,115480.0,0.60400917]
["bitfinex","BTCUSD",1761671567752,0.00012001,115490.0,115480.0,1.12245615]
["bitfinex","BTCUSD",1761671568418,0.00012001,115490.0,115480.0,1.12345615]
["bitfinex","BTCUSD",1761671569923,0.00012001,115490.0,115480.0,1.12145615]
["bitfinex","BTCUSD",1761671570372,0.00012001,115490.0,115480.0,1.12245615]
["bitfinex","BTCUSD",1761671570797,0.00012001,115490.0,115480.0,1.12145615]
["bitfinex","BTCUSD",1761671571213,0.00012001,115490.0,115480.0,1.12245615]
["bitfinex","BTCUSD",1761671571632,0.00012001,115490.0,115480.0,1.12145615]
["bitfinex","BTCUSD",1761671571849,0.00012001,115490.0,115480.0,1.12245615]
["bitfinex","BTCUSD",1761671578943,0.00012001,115490.0,115480.0,1.50809964]
["bitfinex","BTCUSD",1761671579149,0.00012001,115490.0,115480.0,1.55431536]
["bitfinex","BTCUSD",1761671580410,0.00012001,115490.0,115480.0,1.59049764]
["bitfinex","BTCUSD",1761671580622,0.00012001,115490.0,115480.0,1.93049764]
["bitfinex","BTCUSD",1761671583742,0.00012001,115490.0,115480.0,2.42117964]
["bitfinex","BTCUSD",1761671584779,0.00012001,115490.0,115480.0,2.38543764]
["bitfinex","BTCUSD",1761671584985,0.00012001,115490.0,115480.0,2.06229264]
["bitfinex","BTCUSD",1761671585185,0.00012001,115490.0,115480.0,2.01607692]
["bitfinex","BTCUSD",1761671585614,0.00012001,115490.0,115480.0,2.06232333]
["bitfinex","BTCUSD",1761671587583,0.00012001,115490.0,115480.0,2.08525716]
["bitfinex","BTCUSD",1761671588165,0.00012001,115490.0,115480.0,2.03901075]
["bitfinex","BTCUSD",1761671589845,0.00012001,115490.0,115480.0,1.65330442]
["bitfinex","BTCUSD",1761671590551,0.00012001,115490.0,115480.0,1.79960442]
["bitfinex","BTCUSD",1761671590752,0.00012001,115490.0,115480.0,1.77667059]
["bitfinex","BTCUSD",1761671591821,0.00012001,115490.0,115480.0,0.96456396]
["bitfinex","BTCUSD",1761671592025,0.00012001,115490.0,115480.0,1.26931875]
["bitfinex","BTCUSD",1761671592673,0.00012001,115490.0,115480.0,1.26831875]
["bitfinex","BTCUSD",1761671592888,0.00012001,115490.0,115480.0,1.26931875]
["bitfinex","BTCUSD",1761671593525,0.00012001,115490.0,115480.0,1.26831875]
["bitfinex","BTCUSD",1761671594289,0.00012001,115490.0,115480.0,1.26931875]
["bitfinex","BTCUSD",1761671594770,0.17329517,115490.0,115480.0,0.88304124]
["bitfinex","BTCUSD",1761671595152,0.00012001,115490.0,115480.0,0.88304124]
["bitfinex","BTCUSD",1761671595322,0.00012001,115490.0,115480.0,0.88204124]
["bitfinex","BTCUSD",1761671596121,0.00012001,115490.0,115480.0,0.78201875]
["bitfinex","BTCUSD",1761671597071,0.00012001,115490.0,115480.0,0.78401875]
["bitfinex","BTCUSD",1761671597230,0.00212001,115490.0,115480.0,0.78401875]
["bitfinex","BTCUSD",1761671598236,0.17529517,115490.0,115480.0,0.78401875]
["bitfinex","BTCUSD",1761671598449,0.17529517,115490.0,115480.0,0.61082859]
["bitfinex","BTCUSD",1761671598654,0.17529517,115490.0,115480.0,0.78401875]
["bitfinex","BTCUSD",1761671598819,0.17529517,115490.0,115480.0,0.73774124]
["bitfinex","BTCUSD",1761671599158,0.17529517,115490.0,115480.0,0.17893901]
["bitfinex","BTCUSD",1761671599360,0.17529517,115490.0,115480.0,0.35212917]
["bitfinex","BTCUSD",1761671599508,0.17529517,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671599729,0.17529517,115490.0,115480.0,0.56255108]
["bitfinex","BTCUSD",1761671599933,0.17529517,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671600143,0.17329517,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671600550,0.17729517,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671600749,0.00412001,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671602154,0.00412001,115490.0,115480.0,0.35012917]
["bitfinex","BTCUSD",1761671602342,0.00412001,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671602545,0.17729517,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671603389,0.17329517,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671603594,0.17529517,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671604425,0.17329517,115490.0,115480.0,0.35112917]
["bitfinex","BTCUSD",1761671604634,0.17329517,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671605239,0.17729517,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671607343,0.00412001,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671607749,0.17729517,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671609562,0.00012001,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671609767,0.00012001,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671609970,0.00212001,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671610298,0.17529517,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671610781,0.17529517,115490.0,115480.0,0.35112917]
["bitfinex","BTCUSD",1761671610988,0.17529517,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671611414,0.00212001,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671611627,0.17529517,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671611886,0.00212001,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671613006,0.17529517,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671615692,0.17529517,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671615893,0.17329517,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671616555,0.17329517,115490.0,115480.0,0.56255108]
["bitfinex","BTCUSD",1761671616770,0.17729517,115490.0,115480.0,0.17693901]
["bitfinex","BTCUSD",1761671617009,0.17729517,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671617462,0.18129517,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671617668,0.17729517,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671619103,0.00412001,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671619357,0.17729517,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671619575,0.18329517,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671620010,0.01012001,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671620734,0.01012001,115490.0,115480.0,1.60192858]
["bitfinex","BTCUSD",1761671620943,0.01012001,115490.0,115480.0,1.33308875]
["bitfinex","BTCUSD",1761671621165,0.01012001,115490.0,115480.0,1.35602258]
["bitfinex","BTCUSD",1761671621385,0.01012001,115490.0,115480.0,1.73253942]
["bitfinex","BTCUSD",1761671621603,0.01012001,115490.0,115480.0,1.79408191]
["bitfinex","BTCUSD",1761671621829,0.00012001,115490.0,115480.0,1.79408191]
["bitfinex","BTCUSD",1761671622046,0.00012001,115490.0,115480.0,1.79308191]
["bitfinex","BTCUSD",1761671622262,0.00012001,115490.0,115480.0,1.79408191]
["bitfinex","BTCUSD",1761671622484,0.00012001,115490.0,115480.0,1.79508191]
["bitfinex","BTCUSD",1761671623691,0.00012001,115490.0,115480.0,1.79408191]
["bitfinex","BTCUSD",1761671623891,0.00012001,115490.0,115480.0,1.79508191]
["bitfinex","BTCUSD",1761671626343,0.00012001,115490.0,115480.0,1.73353942]
["bitfinex","BTCUSD",1761671627160,0.00012001,115490.0,115480.0,1.71060559]
["bitfinex","BTCUSD",1761671628280,0.00012001,115490.0,115480.0,1.03689031]
["bitfinex","BTCUSD",1761671628512,0.00012001,115490.0,115480.0,1.12397031]
["bitfinex","BTCUSD",1761671629553,0.00012001,115490.0,115480.0,1.03689031]
["bitfinex","BTCUSD",1761671629766,0.00212001,115490.0,115480.0,0.73670124]
["bitfinex","BTCUSD",1761671629969,0.00212001,115490.0,115480.0,0.64862124]
["bitfinex","BTCUSD",1761671630173,0.00212001,115490.0,115480.0,0.73670124]
["bitfinex","BTCUSD",1761671630836,0.00212001,115490.0,115480.0,0.73770124]
["bitfinex","BTCUSD",1761671631037,0.00212001,115490.0,115480.0,0.73870124]
["bitfinex","BTCUSD",1761671631210,0.00012001,115490.0,115480.0,0.73870124]
["bitfinex","BTCUSD",1761671631419,0.0089519,115490.0,115480.0,0.73770124]
["bitfinex","BTCUSD",1761671631579,0.0109519,115490.0,115480.0,0.73570124]
["bitfinex","BTCUSD",1761671631788,0.00212001,115490.0,115480.0,0.73570124]
["bitfinex","BTCUSD",1761671632666,0.00212001,115490.0,115480.0,0.73670124]
["bitfinex","BTCUSD",1761671632808,0.17529517,115490.0,115480.0,0.73670124]
["bitfinex","BTCUSD",1761671633010,0.00412001,115490.0,115480.0,0.35108917]
["bitfinex","BTCUSD",1761671633225,0.17729517,115490.0,115480.0,0.35008917]
["bitfinex","BTCUSD",1761671633409,0.17729517,115490.0,115480.0,0.73570124]
["bitfinex","BTCUSD",1761671634409,0.17929517,115490.0,115480.0,0.73670124]
["bitfinex","BTCUSD",1761671634842,0.17329517,115490.0,115480.0,0.73570124]
["bitfinex","BTCUSD",1761671635063,0.17729517,115490.0,115480.0,0.73570124]
["bitfinex","BTCUSD",1761671636136,0.00412001,115490.0,115480.0,0.73570124]
["bitfinex","BTCUSD",1761671636842,0.17729517,115490.0,115480.0,0.73570124]
["bitfinex","BTCUSD",1761671637629,0.00412001,115490.0,115480.0,0.73570124]
["bitfinex","BTCUSD",1761671638845,0.00012001,115490.0,115480.0,0.73570124]
["bitfinex","BTCUSD",1761671639060,0.00012001,115490.0,115480.0,0.73670124]
["bitfinex","BTCUSD",1761671639731,0.00212001,115490.0,115480.0,0.73670124]
["bitfinex","BTCUSD",1761671640508,0.00212001,115490.0,115480.0,0.35108917]
["bitfinex","BTCUSD",1761671640710,0.17529517,115490.0,115480.0,0.73670124]
["bitfinex","BTCUSD",1761671641497,0.00212001,115490.0,115480.0,0.73670124]
["bitfinex","BTCUSD",1761671641838,0.00212001,115490.0,115480.0,0.73570124]
["bitfinex","BTCUSD",1761671642043,0.00012001,115490.0,115480.0,0.73570124]
["bitfinex","BTCUSD",1761671642262,0.00412001,115490.0,115480.0,0.73570124]
["bitfinex","BTCUSD",1761671642678,0.00012001,115490.0,115480.0,0.73570124]
["bitfinex","BTCUSD",1761671643896,0.00212001,115490.0,115480.0,0.73574124]
["bitfinex","BTCUSD",1761671644463,0.00012001,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671644672,0.00012001,115490.0,115480.0,0.73774124]
["bitfinex","BTCUSD",1761671644929,0.00012001,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671645380,0.00012001,115490.0,115480.0,0.73774124]
["bitfinex","BTCUSD",1761671645812,0.00012001,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671646045,0.00012001,115490.0,115480.0,0.73774124]
["bitfinex","BTCUSD",1761671646482,0.00212001,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671647126,0.00012001,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671647348,0.00012001,115490.0,115480.0,0.73774124]
["bitfinex","BTCUSD",1761671647764,0.00012001,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671647972,0.00212001,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671649486,0.00212001,115490.0,115480.0,0.64962124]
["bitfinex","BTCUSD",1761671649689,0.00212001,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671650153,0.00012001,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671650368,0.00212001,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671650794,0.00012001,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671651006,0.00212001,115490.0,115480.0,0.73674124]
["bitfinex","BTCUSD",1761671651858,0.00212001,115490.0,115480.0,1.12261849]
["bitfinex","BTCUSD",1761671652992,0.00012001,115490.0,115480.0,1.12161849]
["bitfinex","BTCUSD",1761671653195,0.00012001,115490.0,115480.0,1.14194083]
["bitfinex","BTCUSD",1761671653353,0.00412001,115490.0,115480.0,1.12261849]
["bitfinex","BTCUSD",1761671654509,0.00412001,115490.0,115480.0,1.12161849]
["bitfinex","BTCUSD",1761671655988,0.00412001,115490.0,115480.0,1.50736315]
["bitfinex","BTCUSD",1761671658014,0.00412001,115490.0,115480.0,2.39376233]
["bitfinex","BTCUSD",1761671658259,0.00412001,115490.0,115480.0,2.34749326]
["bitfinex","BTCUSD",1761671658459,0.00412001,115490.0,115480.0,2.40903575]
["bitfinex","BTCUSD",1761671658894,0.00412001,115490.0,115480.0,2.38610192]
["bitfinex","BTCUSD",1761671659228,0.00012001,115490.0,115480.0,2.38610192]
["bitfinex","BTCUSD",1761671659434,0.00012001,115490.0,115480.0,2.40903575]
["bitfinex","BTCUSD",1761671659633,0.00012001,115490.0,115480.0,2.41303575]
["bitfinex","BTCUSD",1761671659979,0.00012001,115490.0,115480.0,2.38710192]
["bitfinex","BTCUSD",1761671660173,0.00012001,115490.0,115480.0,2.38610192]
["bitfinex","BTCUSD",1761671660376,0.00012001,115490.0,115480.0,2.38710192]
["bitfinex","BTCUSD",1761671660585,0.00012001,115490.0,115480.0,2.38810192]
["bitfinex","BTCUSD",1761671661415,0.00012001,115490.0,115480.0,2.39010192]
["bitfinex","BTCUSD",1761671662263,0.00012001,115490.0,115480.0,2.32855943]
["bitfinex","BTCUSD",1761671662472,0.00012001,115490.0,115480.0,2.32755943]
["bitfinex","BTCUSD",1761671662677,0.00012001,115490.0,115480.0,2.32855943]
["bitfinex","BTCUSD",1761671662893,0.00012001,115490.0,115480.0,2.35149326]
["bitfinex","BTCUSD",1761671663739,0.00012001,115490.0,115480.0,2.49879326]
["bitfinex","BTCUSD",1761671667403,0.00012001,115490.0,115480.0,1.57206074]
["bitfinex","BTCUSD",1761671667612,0.00012001,115490.0,115480.0,1.65910074]
["bitfinex","BTCUSD",1761671667823,0.00012001,115490.0,115480.0,1.61283849]
["bitfinex","BTCUSD",1761671668655,0.00012001,115490.0,115480.0,1.60883849]
["bitfinex","BTCUSD",1761671668871,0.00012001,115490.0,115480.0,0.83734917]
["bitfinex","BTCUSD",1761671669109,0.0089519,115490.0,115480.0,1.26783849]
["bitfinex","BTCUSD",1761671669315,0.0089519,115490.0,115480.0,1.26883849]
["bitfinex","BTCUSD",1761671669516,0.00012001,115490.0,115480.0,1.12253849]
["bitfinex","BTCUSD",1761671669720,0.00012001,115490.0,115480.0,1.12153849]
["bitfinex","BTCUSD",1761671669923,0.00012001,115490.0,115480.0,1.12253849]
["bitfinex","BTCUSD",1761671671201,0.00412001,115490.0,115480.0,1.12253849]
["bitfinex","BTCUSD",1761671672585,0.00412001,115490.0,115480.0,0.35104917]
["bitfinex","BTCUSD",1761671672804,0.00412001,115490.0,115480.0,1.12253849]
["bitfinex","BTCUSD",1761671673014,0.00412001,115490.0,115480.0,1.12353849]
["bitfinex","BTCUSD",1761671674533,0.00012001,115490.0,115480.0,1.12253849]
["bitfinex","BTCUSD",1761671674893,0.00212001,115490.0,115480.0,1.12253849]
["bitfinex","BTCUSD",1761671676050,0.00012001,115490.0,115480.0,1.12253849]
["bitfinex","BTCUSD",1761671676375,0.00412001,115490.0,115480.0,1.12153849]
["bitfinex","BTCUSD",1761671678891,0.00412001,115490.0,115480.0,1.12253849]
["bitfinex","BTCUSD",1761671679127,0.00012001,115490.0,115480.0,1.12253849]
["bitfinex","BTCUSD",1761671679326,0.00012001,115490.0,115480.0,1.12153849]
["bitfinex","BTCUSD",1761671679530,0.00012001,115490.0,115480.0,1.12453849]
["bitfinex","BTCUSD",1761671680078,0.00416001,115490.0,115480.0,1.12453849]
["bitfinex","BTCUSD",1761671683745,0.18616706,115490.0,115480.0,0.09281901]
["bitfinex","BTCUSD",1761671683946,0.17733517,115490.0,115480.0,0.09281901]
["bitfinex","BTCUSD",1761671684154,0.17733517,115490.0,115480.0,0.17989901]
["bitfinex","BTCUSD",1761671684326,0.17733517,115490.0,115480.0,0.56564367]
["bitfinex","BTCUSD",1761671684525,0.17733517,115490.0,115480.0,0.17989901]
["bitfinex","BTCUSD",1761671685685,0.17733517,115490.0,115480.0,0.56564367]
["bitfinex","BTCUSD",1761671686023,0.17733517,115490.0,115480.0,0.73883383]
["bitfinex","BTCUSD",1761671686223,0.17733517,115490.0,115480.0,0.56564367]
["bitfinex","BTCUSD",1761671686968,0.17733517,115490.0,115480.0,0.47856367]
["bitfinex","BTCUSD",1761671687174,0.17733517,115490.0,115480.0,0.56564367]
["bitfinex","BTCUSD",1761671687744,0.17733517,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1761671688177,0.26715418,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1761671688392,0.17733517,115490.0,115480.0,0.09008]
["bitfinex","BTCUSD",1761671689544,0.17733517,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1761671689740,0.17733517,115490.0,115480.0,0.09008]
["bitfinex","BTCUSD",1761671690163,0.56307983,115490.0,115480.0,0.09008]
["bitfinex","BTCUSD",1761671690377,0.17733517,115490.0,115480.0,0.09008]
["bitfinex","BTCUSD",1761671690577,0.20332043,115490.0,115480.0,0.09008]
["bitfinex","BTCUSD",1761671690801,0.67614509,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1761671691228,1.01614509,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1761671691861,0.17319016,115480.0,115470.0,0.08708]
["bitfinex","BTCUSD",1761671692076,0.18202205,115480.0,115470.0,0.08708]
["bitfinex","BTCUSD",1761671692519,0.20800821,115480.0,115470.0,0.08708]
["bitfinex","BTCUSD",1761671692691,0.19917632,115480.0,115470.0,0.08708]
["bitfinex","BTCUSD",1761671693337,0.20317632,115480.0,115470.0,0.08708]
["bitfinex","BTCUSD",1761671694406,0.27867561,115480.0,115470.0,0.08708]
["bitfinex","BTCUSD",1761671695248,0.66442027,115480.0,115470.0,0.08708]
["bitfinex","BTCUSD",1761671695464,0.17322016,115460.0,115450.0,0.55897982]
["bitfinex","BTCUSD",1761671695709,0.17323516,115450.0,115440.0,0.61395844]
["bitfinex","BTCUSD",1761671695926,0.17322016,115460.0,115440.0,0.7445952]
["bitfinex","BTCUSD",1761671696140,0.17322016,115460.0,115450.0,0.26305417]
["bitfinex","BTCUSD",1761671696858,0.17322016,115460.0,115450.0,0.64979883]
["bitfinex","BTCUSD",1761671698640,0.17322016,115460.0,115450.0,0.65379883]
["bitfinex","BTCUSD",1761671700560,0.18187895,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761671700799,0.18184966,115480.0,115460.0,1.12160849]
["bitfinex","BTCUSD",1761671701048,0.20783613,115480.0,115470.0,0.64876883]
["bitfinex","BTCUSD",1761671701260,0.18184966,115480.0,115470.0,0.64876883]
["bitfinex","BTCUSD",1761671701516,0.18184966,115480.0,115470.0,0.47556367]
["bitfinex","BTCUSD",1761671703637,0.18284966,115480.0,115470.0,0.47556367]
["bitfinex","BTCUSD",1761671704563,0.18284966,115480.0,115470.0,0.08981901]
["bitfinex","BTCUSD",1761671704796,0.17320516,115470.0,115460.0,0.38674466]
["bitfinex","BTCUSD",1761671705043,0.56778171,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1761671705249,0.55894982,115470.0,115460.0,0.08808]
["bitfinex","BTCUSD",1761671705467,0.17320516,115470.0,115460.0,0.08708]
["bitfinex","BTCUSD",1761671705713,0.17323516,115450.0,115440.0,0.56762061]
["bitfinex","BTCUSD",1761671705951,0.17323516,115450.0,115440.0,1.13026428]
["bitfinex","BTCUSD",1761671706622,0.17323516,115450.0,115440.0,0.56264367]
["bitfinex","BTCUSD",1761671706856,0.17323516,115450.0,115440.0,0.47556367]
["bitfinex","BTCUSD",1761671707074,0.18206705,115450.0,115440.0,0.56264367]
["bitfinex","BTCUSD",1761671707528,0.18306705,115450.0,115440.0,0.56264367]
["bitfinex","BTCUSD",1761671707989,0.17423516,115450.0,115440.0,0.56264367]
["bitfinex","BTCUSD",1761671708471,0.17423516,115450.0,115440.0,0.73589384]
["bitfinex","BTCUSD",1761671708918,0.17423516,115450.0,115440.0,0.35014918]
["bitfinex","BTCUSD",1761671709140,0.17423516,115450.0,115440.0,1.1216385]
["bitfinex","BTCUSD",1761671710049,0.17423516,115450.0,115440.0,0.35014918]
["bitfinex","BTCUSD",1761671710266,0.17423516,115450.0,115440.0,0.17689901]
["bitfinex","BTCUSD",1761671710470,0.17423516,115450.0,115440.0,0.56264367]
["bitfinex","BTCUSD",1761671710969,0.18306705,115450.0,115440.0,0.08981901]
["bitfinex","BTCUSD",1761671711165,0.17325017,115440.0,115430.0,0.38574466]
["bitfinex","BTCUSD",1761671711387,0.17325017,115440.0,115430.0,0.47282466]
["bitfinex","BTCUSD",1761671711614,0.17326518,115430.0,115420.0,0.43565254]
["bitfinex","BTCUSD",1761671711830,0.18209707,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671712035,0.18209707,115430.0,115420.0,0.09072563]
["bitfinex","BTCUSD",1761671712263,0.18209707,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671712478,0.73329321,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671712687,0.33807955,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671713353,0.17326518,115430.0,115420.0,0.3900274]
["bitfinex","BTCUSD",1761671713566,0.18209707,115430.0,115420.0,0.47984641]
["bitfinex","BTCUSD",1761671713795,0.17526518,115430.0,115420.0,0.6531266]
["bitfinex","BTCUSD",1761671714648,0.17526518,115430.0,115420.0,0.09346464]
["bitfinex","BTCUSD",1761671714866,0.17526518,115430.0,115420.0,0.47984641]
["bitfinex","BTCUSD",1761671715072,0.17526518,115430.0,115420.0,0.6531266]
["bitfinex","BTCUSD",1761671715252,0.17526518,115430.0,115420.0,0.47984641]
["bitfinex","BTCUSD",1761671715490,0.17926518,115430.0,115420.0,0.47984641]
["bitfinex","BTCUSD",1761671715903,0.17926518,115430.0,115420.0,0.09346464]
["bitfinex","BTCUSD",1761671716554,0.21451672,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671716771,0.98089091,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671716957,1.45551813,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671717430,1.48152233,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671717867,1.4728964,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671718738,1.48175403,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671718959,0.79372221,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671719171,1.4728964,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671719584,1.48174987,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671720264,1.44556759,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671720471,0.79376221,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671720692,1.4729364,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671721326,0.79376221,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671721980,0.76152993,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671722194,0.63250938,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671722848,0.20526938,115430.0,115420.0,0.17692582]
["bitfinex","BTCUSD",1761671723068,0.006,115430.0,115420.0,0.17692582]
["bitfinex","BTCUSD",1761671723275,0.18809707,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671723488,0.17926518,115430.0,115420.0,0.17692582]
["bitfinex","BTCUSD",1761671723702,0.2241279,115430.0,115420.0,0.17692582]
["bitfinex","BTCUSD",1761671723918,0.006,115430.0,115420.0,0.17692582]
["bitfinex","BTCUSD",1761671724137,0.01483189,115430.0,115420.0,0.17692582]
["bitfinex","BTCUSD",1761671725209,0.006,115430.0,115420.0,0.35402483]
["bitfinex","BTCUSD",1761671726319,0.34,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761671726526,0.51325017,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761671728749,0.51425017,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761671729127,0.341,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761671729535,0.51425017,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761671730253,0.001,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761671730637,0.17425017,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761671730862,0.001,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761671732491,0.17425017,115440.0,115420.0,1.03319902]
["bitfinex","BTCUSD",1761671732701,0.17425017,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761671733393,0.17326518,115430.0,115420.0,0.35402483]
["bitfinex","BTCUSD",1761671733604,0.17326518,115430.0,115420.0,0.09346464]
["bitfinex","BTCUSD",1761671733782,0.17326518,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671733783,0.21684861,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671734037,0.17326518,115430.0,115420.0,0.00464563]
["bitfinex","BTCUSD",1761671734330,0.18209707,115430.0,115420.0,0.00464563]
["bitfinex","BTCUSD",1761671735158,0.18209707,115430.0,115420.0,0.17692582]
["bitfinex","BTCUSD",1761671735295,0.17326518,115430.0,115420.0,0.17692582]
["bitfinex","BTCUSD",1761671735507,0.18209707,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671735705,0.17326518,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671735909,0.17326518,115430.0,115420.0,0.00464563]
["bitfinex","BTCUSD",1761671735910,0.25947261,115430.0,115420.0,0.00464563]
["bitfinex","BTCUSD",1761671736133,0.25064072,115430.0,115420.0,0.00464563]
["bitfinex","BTCUSD",1761671736326,0.33792072,115430.0,115420.0,0.00464563]
["bitfinex","BTCUSD",1761671738118,0.33792072,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671738681,0.33892072,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671738965,0.17426518,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671739171,0.18309707,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671739734,0.18209707,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671740852,0.18209707,115430.0,115420.0,0.00464563]
["bitfinex","BTCUSD",1761671743729,0.25163179,115430.0,115420.0,0.00464563]
["bitfinex","BTCUSD",1761671743925,0.2427999,115430.0,115420.0,0.00464563]
["bitfinex","BTCUSD",1761671744149,0.25090225,115430.0,115420.0,0.00464563]
["bitfinex","BTCUSD",1761671745409,0.25090225,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671745762,0.34214225,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671746144,0.3340399,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671749778,1.50595178,115430.0,115420.0,0.00364563]
["bitfinex","BTCUSD",1761671751031,1.50595178,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671751233,2.54755353,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671751455,1.98609553,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671751995,1.78195865,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671752199,1.61651488,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671752414,1.43070719,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671752620,1.51794719,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671753036,1.51898719,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671753465,0.839813,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671753808,1.51898719,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671755643,0.839813,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671756025,0.752533,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671756225,0.839813,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671756947,0.82981301,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671760353,1.5089872,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671760563,1.8469552,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671760980,1.85695519,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671761445,1.95805518,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671761670,1.98406292,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671761880,1.97406293,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671762131,1.64223619,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671762353,1.61008719,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671762805,1.83329419,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671763272,1.73964119,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671763490,1.61008719,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671764097,1.73427719,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671764542,1.72557519,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671764748,2.06142019,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671764957,1.94977119,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671766119,1.97309096,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671767187,1.94977119,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671767773,1.97309096,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671768426,1.29391677,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671768542,1.93181496,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671771080,1.93181803,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671772418,1.96297077,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671773514,1.939651,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671773931,1.809576,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671775381,1.85631731,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671776786,1.85631731,115430.0,115420.0,0.00148564]
["bitfinex","BTCUSD",1761671777001,1.72186,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671777438,1.21950212,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671777656,1.76860131,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671777866,1.99261842,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761671779165,0.17331022,115400.0,115390.0,0.38629197]
["bitfinex","BTCUSD",1761671779408,0.26938211,115400.0,115390.0,0.38629197]
["bitfinex","BTCUSD",1761671779591,0.17332524,115390.0,115380.0,0.38655815]
["bitfinex","BTCUSD",1761671779817,0.17332524,115390.0,115380.0,0.47637716]
["bitfinex","BTCUSD",1761671780001,0.17332524,115390.0,115380.0,0.38655815]
["bitfinex","BTCUSD",1761671780212,0.17334026,115380.0,115370.0,0.00262951]
["bitfinex","BTCUSD",1761671780413,0.18217215,115380.0,115370.0,0.47900667]
["bitfinex","BTCUSD",1761671780597,0.17334026,115380.0,115370.0,0.47900667]
["bitfinex","BTCUSD",1761671781006,0.17334026,115380.0,115370.0,0.26580381]
["bitfinex","BTCUSD",1761671781207,0.17334026,115380.0,115370.0,0.65236196]
["bitfinex","BTCUSD",1761671781592,0.17332524,115390.0,115380.0,0.006]
["bitfinex","BTCUSD",1761671781804,0.18215713,115390.0,115380.0,0.39255815]
["bitfinex","BTCUSD",1761671781998,0.19027659,115390.0,115380.0,0.39255815]
["bitfinex","BTCUSD",1761671782195,0.1814447,115390.0,115380.0,0.006]
["bitfinex","BTCUSD",1761671782399,0.1814447,115390.0,115380.0,0.7791163]
["bitfinex","BTCUSD",1761671782929,0.17332524,115390.0,115380.0,1.04327557]
["bitfinex","BTCUSD",1761671783230,0.17332524,115390.0,115380.0,1.03727557]
["bitfinex","BTCUSD",1761671783757,0.17332524,115390.0,115380.0,0.26415927]
["bitfinex","BTCUSD",1761671784115,0.17332524,115390.0,115380.0,1.13047557]
["bitfinex","BTCUSD",1761671784740,0.20068099,115400.0,115380.0,1.13047557]
["bitfinex","BTCUSD",1761671784958,0.19009326,115400.0,115390.0,0.47637716]
["bitfinex","BTCUSD",1761671785651,0.18142775,115400.0,115390.0,0.6497024]
["bitfinex","BTCUSD",1761671786200,0.17331022,115400.0,115390.0,0.6497024]
["bitfinex","BTCUSD",1761671786794,0.17331022,115400.0,115390.0,0.6537024]
["bitfinex","BTCUSD",1761671787007,0.20067886,115410.0,115390.0,1.04026055]
["bitfinex","BTCUSD",1761671787213,0.1900905,115410.0,115400.0,0.7731163]
["bitfinex","BTCUSD",1761671787415,0.1900905,115410.0,115400.0,0.47637716]
["bitfinex","BTCUSD",1761671787617,0.1900905,115410.0,115400.0,0.64968738]
["bitfinex","BTCUSD",1761671787824,0.1900905,115410.0,115400.0,0.73692738]
["bitfinex","BTCUSD",1761671788229,0.1900905,115410.0,115400.0,1.12348553]
["bitfinex","BTCUSD",1761671788658,0.1900905,115410.0,115400.0,0.73692738]
["bitfinex","BTCUSD",1761671789014,0.1900905,115410.0,115400.0,1.12348553]
["bitfinex","BTCUSD",1761671789990,0.1900905,115410.0,115400.0,0.73692738]
["bitfinex","BTCUSD",1761671790592,0.1900905,115410.0,115400.0,1.12348553]
["bitfinex","BTCUSD",1761671790803,0.0081169,115410.0,115400.0,1.12548553]
["bitfinex","BTCUSD",1761671791013,0.1900875,115420.0,115400.0,1.12548553]
["bitfinex","BTCUSD",1761671791230,0.1900875,115420.0,115410.0,0.47637716]
["bitfinex","BTCUSD",1761671792416,0.1910875,115420.0,115410.0,0.47637716]
["bitfinex","BTCUSD",1761671793286,0.17331022,115400.0,115390.0,0.55988339]
["bitfinex","BTCUSD",1761671793515,0.18214211,115400.0,115390.0,0.7370224]
["bitfinex","BTCUSD",1761671793759,0.17331022,115400.0,115390.0,0.7370224]
["bitfinex","BTCUSD",1761671794165,0.18214211,115400.0,115390.0,0.7370224]
["bitfinex","BTCUSD",1761671794629,0.17331022,115400.0,115390.0,0.7370224]
["bitfinex","BTCUSD",1761671794835,0.19199243,115410.0,115390.0,0.7370224]
["bitfinex","BTCUSD",1761671795061,0.17331022,115400.0,115390.0,0.35046425]
["bitfinex","BTCUSD",1761671795259,0.17331022,115400.0,115390.0,0.7370224]
["bitfinex","BTCUSD",1761671795604,0.17331022,115400.0,115390.0,0.7410224]
["bitfinex","BTCUSD",1761671795804,0.17331022,115400.0,115390.0,0.56769716]
["bitfinex","BTCUSD",1761671797085,0.17331022,115400.0,115390.0,0.35446425]
["bitfinex","BTCUSD",1761671797285,0.17331022,115400.0,115390.0,0.7410224]
["bitfinex","BTCUSD",1761671797493,0.17331022,115400.0,115390.0,0.56769716]
["bitfinex","BTCUSD",1761671798715,0.17331022,115400.0,115390.0,0.7410224]
["bitfinex","BTCUSD",1761671800107,0.17331022,115400.0,115390.0,0.35446425]
["bitfinex","BTCUSD",1761671800308,0.19199243,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761671800522,0.1732952,115410.0,115400.0,0.86293531]
["bitfinex","BTCUSD",1761671800720,0.1732952,115410.0,115400.0,0.47637716]
["bitfinex","BTCUSD",1761671801380,0.1732952,115410.0,115400.0,0.47837716]
["bitfinex","BTCUSD",1761671802393,0.1732952,115410.0,115400.0,0.65168738]
["bitfinex","BTCUSD",1761671802852,0.1732952,115410.0,115400.0,0.47837716]
["bitfinex","BTCUSD",1761671803282,0.1732952,115410.0,115400.0,0.65168738]
["bitfinex","BTCUSD",1761671803494,0.1732952,115410.0,115400.0,1.03824553]
["bitfinex","BTCUSD",1761671804140,0.1732952,115410.0,115400.0,0.47837716]
["bitfinex","BTCUSD",1761671804352,0.1732952,115410.0,115400.0,0.09181901]
["bitfinex","BTCUSD",1761671804562,0.2106915,115410.0,115400.0,0.47837716]
["bitfinex","BTCUSD",1761671804966,0.1732952,115410.0,115400.0,0.47837716]
["bitfinex","BTCUSD",1761671809845,0.1732952,115410.0,115400.0,0.09181901]
["bitfinex","BTCUSD",1761671810047,0.1732952,115410.0,115400.0,0.47837716]
["bitfinex","BTCUSD",1761671810719,0.1732952,115410.0,115400.0,0.65168738]
["bitfinex","BTCUSD",1761671810933,0.1732952,115410.0,115400.0,0.47837716]
["bitfinex","BTCUSD",1761671811563,0.1733352,115410.0,115400.0,0.47837716]
["bitfinex","BTCUSD",1761671812616,0.1733352,115410.0,115400.0,0.65168738]
["bitfinex","BTCUSD",1761671814106,0.59476291,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1761671814317,0.61345754,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1761671814527,0.70877451,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1761671816589,0.32221636,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1761671819588,0.2873468,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1761671819771,0.2001468,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1761671820005,0.18145217,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1761671820449,0.1733352,115410.0,115400.0,0.47575815]
["bitfinex","BTCUSD",1761671821065,0.1733352,115410.0,115400.0,0.0892]
["bitfinex","BTCUSD",1761671821303,0.26044821,115410.0,115400.0,0.0892]
["bitfinex","BTCUSD",1761671821513,0.27914284,115410.0,115400.0,0.0892]
["bitfinex","BTCUSD",1761671822268,0.67381575,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1761671822484,0.69718728,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1761671822900,1.03718728,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1761671823324,0.65062913,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1761671823525,1.03718728,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1761671823742,0.17332524,115390.0,115380.0,0.47375815]
["bitfinex","BTCUSD",1761671823942,0.17332524,115390.0,115380.0,0.56357716]
["bitfinex","BTCUSD",1761671824179,0.17332524,115390.0,115380.0,0.73691742]
["bitfinex","BTCUSD",1761671824499,0.17332524,115390.0,115380.0,0.56357716]
["bitfinex","BTCUSD",1761671824921,0.17332524,115390.0,115380.0,0.73691742]
["bitfinex","BTCUSD",1761671825564,0.17332524,115390.0,115380.0,1.12347557]
["bitfinex","BTCUSD",1761671825773,0.17332378,115400.0,115380.0,1.12347557]
["bitfinex","BTCUSD",1761671825986,0.17332524,115390.0,115380.0,0.73691742]
["bitfinex","BTCUSD",1761671826614,0.17332524,115390.0,115380.0,0.73891742]
["bitfinex","BTCUSD",1761671827161,0.17332524,115390.0,115380.0,1.12547557]
["bitfinex","BTCUSD",1761671827599,0.17332378,115400.0,115380.0,1.12547557]
["bitfinex","BTCUSD",1761671827796,0.18215567,115400.0,115390.0,0.38655815]
["bitfinex","BTCUSD",1761671827994,0.17332378,115400.0,115390.0,0.38655815]
["bitfinex","BTCUSD",1761671828228,0.17332524,115390.0,115380.0,0.74091742]
["bitfinex","BTCUSD",1761671829428,0.17332524,115390.0,115380.0,1.12347557]
["bitfinex","BTCUSD",1761671829667,8e-05,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761671829815,0.17337555,115410.0,115400.0,0.95017531]
["bitfinex","BTCUSD",1761671830023,0.17337555,115410.0,115400.0,0.73692738]
["bitfinex","BTCUSD",1761671830841,8e-05,115410.0,115400.0,1.12348553]
["bitfinex","BTCUSD",1761671831038,0.1763752,115410.0,115400.0,0.73692738]
["bitfinex","BTCUSD",1761671831425,0.1773752,115410.0,115400.0,0.73692738]
["bitfinex","BTCUSD",1761671832459,0.1773752,115410.0,115400.0,0.64968738]
["bitfinex","BTCUSD",1761671832691,0.00408,115410.0,115400.0,1.03624553]
["bitfinex","BTCUSD",1761671832909,0.1773752,115410.0,115400.0,1.03624553]
["bitfinex","BTCUSD",1761671834024,0.00408,115410.0,115400.0,1.03624553]
["bitfinex","BTCUSD",1761671834226,0.1763752,115410.0,115400.0,1.03624553]
["bitfinex","BTCUSD",1761671834435,0.1733752,115410.0,115400.0,1.03624553]
["bitfinex","BTCUSD",1761671835862,0.1733752,115410.0,115400.0,0.649491]
["bitfinex","BTCUSD",1761671836574,0.1733752,115410.0,115400.0,0.651491]
["bitfinex","BTCUSD",1761671837609,0.1733752,115410.0,115400.0,0.649491]
["bitfinex","BTCUSD",1761671838026,0.1733752,115410.0,115400.0,0.651491]
["bitfinex","BTCUSD",1761671838232,0.1733752,115410.0,115400.0,0.649491]
["bitfinex","BTCUSD",1761671838608,0.1733752,115410.0,115400.0,0.651491]
["bitfinex","BTCUSD",1761671839786,8e-05,115410.0,115400.0,0.651491]
["bitfinex","BTCUSD",1761671840921,8e-05,115410.0,115400.0,0.649491]
["bitfinex","BTCUSD",1761671841551,8e-05,115410.0,115400.0,0.651491]
["bitfinex","BTCUSD",1761671842380,8e-05,115410.0,115400.0,0.649491]
["bitfinex","BTCUSD",1761671843627,8e-05,115410.0,115400.0,0.655491]
["bitfinex","BTCUSD",1761671843838,0.00012,115410.0,115400.0,0.656491]
["bitfinex","BTCUSD",1761671844069,0.00012,115410.0,115400.0,0.650491]
["bitfinex","BTCUSD",1761671845245,0.00012,115410.0,115400.0,0.654491]
["bitfinex","BTCUSD",1761671847534,0.00012,115410.0,115400.0,0.994491]
["bitfinex","BTCUSD",1761671850399,0.00012,115410.0,115400.0,0.993491]
["bitfinex","BTCUSD",1761671851171,0.00012,115410.0,115400.0,0.989491]
["bitfinex","BTCUSD",1761671851545,0.00012,115410.0,115400.0,0.993491]
["bitfinex","BTCUSD",1761671853851,0.00012,115410.0,115400.0,1.37985277]
["bitfinex","BTCUSD",1761671854045,0.00012,115410.0,115400.0,0.993491]
["bitfinex","BTCUSD",1761671854278,0.00012,115410.0,115400.0,0.989491]
["bitfinex","BTCUSD",1761671854610,0.00012,115410.0,115400.0,0.993491]
["bitfinex","BTCUSD",1761671860873,0.00012,115410.0,115400.0,1.97606188]
["bitfinex","BTCUSD",1761671861292,0.00012,115410.0,115400.0,1.95312805]
["bitfinex","BTCUSD",1761671864747,0.00012,115410.0,115400.0,0.86323051]
["bitfinex","BTCUSD",1761671864928,0.00012,115410.0,115400.0,1.24959228]
["bitfinex","BTCUSD",1761671866892,0.00012,115410.0,115400.0,1.63595405]
["bitfinex","BTCUSD",1761671873291,0.00012,115410.0,115400.0,1.19066828]
["bitfinex","BTCUSD",1761671873426,0.00012,115410.0,115400.0,1.17014128]
["bitfinex","BTCUSD",1761671874789,0.00012,115410.0,115400.0,0.69428923]
["bitfinex","BTCUSD",1761671874970,0.00012,115410.0,115400.0,1.080651]
["bitfinex","BTCUSD",1761671876583,0.00012,115410.0,115400.0,1.46701277]
["bitfinex","BTCUSD",1761671876962,0.00012,115410.0,115400.0,2.22064888]
["bitfinex","BTCUSD",1761671877209,0.00012,115410.0,115400.0,2.19771505]
["bitfinex","BTCUSD",1761671878431,0.00012,115410.0,115400.0,2.22064888]
["bitfinex","BTCUSD",1761671879910,0.00012,115410.0,115400.0,2.19771505]
["bitfinex","BTCUSD",1761671880433,0.00012,115410.0,115400.0,2.22064888]
["bitfinex","BTCUSD",1761671880881,0.00012,115410.0,115400.0,2.60701065]
["bitfinex","BTCUSD",1761671881086,0.00012,115410.0,115400.0,2.22064888]
["bitfinex","BTCUSD",1761671882180,0.00012,115410.0,115400.0,2.22164888]
["bitfinex","BTCUSD",1761671882766,0.24935516,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761671882987,0.2233609,115460.0,115450.0,0.73657594]
["bitfinex","BTCUSD",1761671883180,0.02676921,115460.0,115450.0,0.73657594]
["bitfinex","BTCUSD",1761671883379,0.00811091,115460.0,115450.0,0.73657594]
["bitfinex","BTCUSD",1761671883555,0.03147787,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761671883759,0.00810619,115470.0,115460.0,0.66672295]
["bitfinex","BTCUSD",1761671883956,0.06263042,115480.0,115460.0,0.64940094]
["bitfinex","BTCUSD",1761671884217,0.03147768,115480.0,115470.0,1.14022822]
["bitfinex","BTCUSD",1761671884421,0.00810615,115480.0,115470.0,1.12290771]
["bitfinex","BTCUSD",1761671884588,0.2321304,115490.0,115470.0,1.12290771]
["bitfinex","BTCUSD",1761671884791,0.18199442,115490.0,115480.0,0.38636177]
["bitfinex","BTCUSD",1761671884989,0.18199442,115490.0,115480.0,0.47618078]
["bitfinex","BTCUSD",1761671885574,0.00016001,115490.0,115480.0,0.64937094]
["bitfinex","BTCUSD",1761671885781,0.17333517,115490.0,115480.0,0.64937094]
["bitfinex","BTCUSD",1761671886268,0.00016001,115490.0,115480.0,0.64937094]
["bitfinex","BTCUSD",1761671887958,0.00716001,115490.0,115480.0,0.64937094]
["bitfinex","BTCUSD",1761671888183,0.00716001,115490.0,115480.0,0.65037094]
["bitfinex","BTCUSD",1761671888649,0.00716001,115490.0,115480.0,1.27880099]
["bitfinex","BTCUSD",1761671888890,0.00716001,115490.0,115480.0,0.89243922]
["bitfinex","BTCUSD",1761671889093,0.00716001,115490.0,115480.0,1.61880099]
["bitfinex","BTCUSD",1761671889568,0.00716001,115490.0,115480.0,1.64173482]
["bitfinex","BTCUSD",1761671889767,0.00016001,115490.0,115480.0,1.64173482]
["bitfinex","BTCUSD",1761671891248,0.00020001,115490.0,115480.0,1.64173482]
["bitfinex","BTCUSD",1761671891658,1e-08,115490.0,115480.0,2.21516275]
["bitfinex","BTCUSD",1761671891836,1e-08,115490.0,115480.0,1.85173481]
["bitfinex","BTCUSD",1761671892038,1e-08,115490.0,115480.0,1.91569486]
["bitfinex","BTCUSD",1761671892451,1e-08,115490.0,115480.0,2.30205663]
["bitfinex","BTCUSD",1761671892658,1e-08,115490.0,115480.0,2.31205662]
["bitfinex","BTCUSD",1761671892862,1e-08,115490.0,115480.0,1.92469485]
["bitfinex","BTCUSD",1761671893068,1e-08,115490.0,115480.0,1.92669485]
["bitfinex","BTCUSD",1761671894964,1e-08,115490.0,115480.0,2.31305662]
["bitfinex","BTCUSD",1761671896009,1e-08,115490.0,115480.0,2.31105662]
["bitfinex","BTCUSD",1761671896223,1e-08,115490.0,115480.0,2.31305662]
["bitfinex","BTCUSD",1761671896429,1e-08,115490.0,115480.0,2.32105662]
["bitfinex","BTCUSD",1761671896633,1e-08,115490.0,115480.0,1.93469485]
["bitfinex","BTCUSD",1761671896838,1e-08,115490.0,115480.0,1.93269485]
["bitfinex","BTCUSD",1761671897059,1e-08,115490.0,115480.0,1.93469485]
["bitfinex","BTCUSD",1761671897884,1e-08,115490.0,115480.0,3.46509708]
["bitfinex","BTCUSD",1761671898297,1e-08,115490.0,115480.0,1.99839188]
["bitfinex","BTCUSD",1761671898500,1e-08,115490.0,115480.0,2.05469805]
["bitfinex","BTCUSD",1761671898927,1e-08,115490.0,115480.0,2.09888033]
["bitfinex","BTCUSD",1761671899129,1e-08,115490.0,115480.0,2.11720267]
["bitfinex","BTCUSD",1761671899331,1e-08,115490.0,115480.0,3.29669938]
["bitfinex","BTCUSD",1761671899543,1e-08,115490.0,115480.0,3.27437704]
["bitfinex","BTCUSD",1761671899754,1e-08,115490.0,115480.0,3.27037704]
["bitfinex","BTCUSD",1761671899966,1e-08,115490.0,115480.0,3.26837704]
["bitfinex","BTCUSD",1761671900380,1e-08,115490.0,115480.0,2.92937704]
["bitfinex","BTCUSD",1761671900581,1e-08,115490.0,115480.0,3.26937704]
["bitfinex","BTCUSD",1761671900833,1e-08,115490.0,115480.0,3.46937704]
["bitfinex","BTCUSD",1761671901451,1e-08,115490.0,115480.0,3.47137704]
["bitfinex","BTCUSD",1761671902074,10.03856688,115500.0,115490.0,3.69267187]
["bitfinex","BTCUSD",1761671902290,10.03856688,115500.0,115490.0,3.78249088]
["bitfinex","BTCUSD",1761671902710,10.0387726,115500.0,115490.0,3.82867315]
["bitfinex","BTCUSD",1761671903559,10.0387726,115500.0,115490.0,3.82967315]
["bitfinex","BTCUSD",1761671903997,10.0387726,115500.0,115490.0,3.48967315]
["bitfinex","BTCUSD",1761671908884,10.0387726,115500.0,115490.0,3.82967315]
["bitfinex","BTCUSD",1761671911301,10.04681976,115500.0,115490.0,3.82967315]
["bitfinex","BTCUSD",1761671911980,9.65649603,115500.0,115490.0,3.82967315]
["bitfinex","BTCUSD",1761671912210,9.65649603,115500.0,115490.0,4.98623603]
["bitfinex","BTCUSD",1761671912211,8.87576744,115500.0,115490.0,4.98623603]
["bitfinex","BTCUSD",1761671912443,8.88382308,115500.0,115490.0,4.98623603]
["bitfinex","BTCUSD",1761671913083,8.49142038,115500.0,115490.0,4.98523603]
["bitfinex","BTCUSD",1761671913307,6.84109963,115500.0,115490.0,5.01869329]
["bitfinex","BTCUSD",1761671913534,6.18864158,115500.0,115490.0,5.02469329]
["bitfinex","BTCUSD",1761671913753,6.08353524,115500.0,115490.0,5.01869329]
["bitfinex","BTCUSD",1761671913960,5.97997706,115500.0,115490.0,5.01869329]
["bitfinex","BTCUSD",1761671914173,5.80950041,115500.0,115490.0,5.00123602]
["bitfinex","BTCUSD",1761671914385,4.94663931,115500.0,115490.0,5.00123602]
["bitfinex","BTCUSD",1761671914594,4.94663931,115500.0,115490.0,5.00323602]
["bitfinex","BTCUSD",1761671914595,4.88392782,115500.0,115490.0,5.00323602]
["bitfinex","BTCUSD",1761671914865,4.66773525,115500.0,115490.0,5.00323602]
["bitfinex","BTCUSD",1761671915127,4.44611198,115500.0,115490.0,5.00123602]
["bitfinex","BTCUSD",1761671915354,4.2559257,115500.0,115490.0,5.00123602]
["bitfinex","BTCUSD",1761671915576,3.3065725,115500.0,115490.0,5.00323602]
["bitfinex","BTCUSD",1761671915810,3.3065725,115500.0,115490.0,3.83667315]
["bitfinex","BTCUSD",1761671916036,3.3065725,115500.0,115490.0,5.17427604]
["bitfinex","BTCUSD",1761671916267,3.3065725,115500.0,115490.0,5.18423603]
["bitfinex","BTCUSD",1761671916484,3.3065725,115500.0,115490.0,5.19423602]
["bitfinex","BTCUSD",1761671916703,3.3065725,115500.0,115490.0,4.99323603]
["bitfinex","BTCUSD",1761671916923,3.3065725,115500.0,115490.0,4.02767315]
["bitfinex","BTCUSD",1761671917612,3.3065725,115500.0,115490.0,4.03767314]
["bitfinex","BTCUSD",1761671918714,3.3065725,115500.0,115490.0,4.01473931]
["bitfinex","BTCUSD",1761671920022,3.3065725,115500.0,115490.0,4.03767314]
["bitfinex","BTCUSD",1761671920683,3.3065725,115500.0,115490.0,4.01473931]
["bitfinex","BTCUSD",1761671921146,3.3065725,115500.0,115490.0,5.19423602]
["bitfinex","BTCUSD",1761671921858,3.3065725,115500.0,115490.0,4.03767314]
["bitfinex","BTCUSD",1761671922814,3.3065725,115500.0,115490.0,3.64215219]
["bitfinex","BTCUSD",1761671923047,3.3065725,115500.0,115490.0,2.84813644]
["bitfinex","BTCUSD",1761671923048,3.31465806,115500.0,115490.0,2.84813644]
["bitfinex","BTCUSD",1761671923280,3.31465806,115500.0,115490.0,3.61917836]
["bitfinex","BTCUSD",1761671923512,3.31465806,115500.0,115490.0,4.02763315]
["bitfinex","BTCUSD",1761671923755,3.31465806,115500.0,115490.0,4.03763314]
["bitfinex","BTCUSD",1761671923972,3.31465806,115500.0,115490.0,2.87907026]
["bitfinex","BTCUSD",1761671924194,3.31465806,115500.0,115490.0,3.26459122]
["bitfinex","BTCUSD",1761671924425,3.31465806,115500.0,115490.0,3.26659122]
["bitfinex","BTCUSD",1761671924893,3.31465806,115500.0,115490.0,3.26459122]
["bitfinex","BTCUSD",1761671925141,3.31465806,115500.0,115490.0,3.25859122]
["bitfinex","BTCUSD",1761671925362,3.31465806,115500.0,115490.0,3.26459122]
["bitfinex","BTCUSD",1761671925808,3.31465806,115500.0,115490.0,2.88307026]
["bitfinex","BTCUSD",1761671926039,3.31465806,115500.0,115490.0,3.26859122]
["bitfinex","BTCUSD",1761671926282,3.31465806,115500.0,115490.0,3.26959122]
["bitfinex","BTCUSD",1761671926492,3.31465806,115500.0,115490.0,3.25959123]
["bitfinex","BTCUSD",1761671926718,3.31465806,115500.0,115490.0,3.25559123]
["bitfinex","BTCUSD",1761671926915,3.31465806,115500.0,115490.0,2.88007026]
["bitfinex","BTCUSD",1761671927128,3.31465806,115500.0,115490.0,3.26559122]
["bitfinex","BTCUSD",1761671927556,3.31465806,115500.0,115490.0,3.25659123]
["bitfinex","BTCUSD",1761671927971,3.31465806,115500.0,115490.0,3.26059123]
["bitfinex","BTCUSD",1761671928190,3.31465806,115500.0,115490.0,3.27059122]
["bitfinex","BTCUSD",1761671928396,3.31465806,115500.0,115490.0,3.26059122]
["bitfinex","BTCUSD",1761671928613,3.31465806,115500.0,115490.0,3.24165739]
["bitfinex","BTCUSD",1761671928866,3.31465806,115500.0,115490.0,3.22165741]
["bitfinex","BTCUSD",1761671929084,3.31465806,115500.0,115490.0,3.2316574]
["bitfinex","BTCUSD",1761671929534,3.31465806,115500.0,115490.0,0.94979645]
["bitfinex","BTCUSD",1761671929749,3.31465806,115500.0,115490.0,0.84042617]
["bitfinex","BTCUSD",1761671930225,3.31465806,115500.0,115490.0,0.53460845]
["bitfinex","BTCUSD",1761671930658,3.31465806,115500.0,115490.0,0.87560845]
["bitfinex","BTCUSD",1761671931080,3.31465806,115500.0,115490.0,0.87460845]
["bitfinex","BTCUSD",1761671931513,3.31465806,115500.0,115490.0,0.87560845]
["bitfinex","BTCUSD",1761671932402,3.70017902,115500.0,115490.0,0.79272245]
["bitfinex","BTCUSD",1761671932628,3.31465806,115500.0,115490.0,0.83956945]
["bitfinex","BTCUSD",1761671932856,3.69967902,115500.0,115490.0,0.83956945]
["bitfinex","BTCUSD",1761671933087,3.69969492,115500.0,115490.0,0.83956945]
["bitfinex","BTCUSD",1761671934227,3.69969492,115500.0,115490.0,0.83856945]
["bitfinex","BTCUSD",1761671934463,3.69969492,115500.0,115490.0,0.73033645]
["bitfinex","BTCUSD",1761671934690,3.31417396,115500.0,115490.0,0.83716945]
["bitfinex","BTCUSD",1761671935118,3.69969492,115500.0,115490.0,0.83316945]
["bitfinex","BTCUSD",1761671935324,3.69969492,115500.0,115490.0,0.83516945]
["bitfinex","BTCUSD",1761671935575,3.69969492,115500.0,115490.0,0.83616945]
["bitfinex","BTCUSD",1761671936015,3.69969492,115500.0,115490.0,0.83516945]
["bitfinex","BTCUSD",1761671936237,3.69969492,115500.0,115490.0,0.72833645]
["bitfinex","BTCUSD",1761671937149,3.69969492,115500.0,115490.0,0.83500545]
["bitfinex","BTCUSD",1761671937370,3.69159346,115500.0,115490.0,0.83500545]
["bitfinex","BTCUSD",1761671937607,3.3060725,115500.0,115490.0,0.83600545]
["bitfinex","BTCUSD",1761671938066,3.3060725,115500.0,115490.0,0.83500545]
["bitfinex","BTCUSD",1761671938291,3.3060725,115500.0,115490.0,0.83300545]
["bitfinex","BTCUSD",1761671938500,3.3080725,115500.0,115490.0,0.83300545]
["bitfinex","BTCUSD",1761671939764,3.3080725,115500.0,115490.0,0.72633645]
["bitfinex","BTCUSD",1761671939983,4.07911442,115500.0,115490.0,0.35015417]
["bitfinex","BTCUSD",1761671940410,3.3060725,115500.0,115490.0,0.69015417]
["bitfinex","BTCUSD",1761671940627,4.07711442,115500.0,115490.0,0.69015417]
["bitfinex","BTCUSD",1761671941041,4.07711442,115500.0,115490.0,0.51697901]
["bitfinex","BTCUSD",1761671941262,4.07911442,115500.0,115490.0,0.69015417]
["bitfinex","BTCUSD",1761671941490,4.07911442,115500.0,115490.0,0.51797901]
["bitfinex","BTCUSD",1761671941724,4.07911442,115500.0,115490.0,0.69115417]
["bitfinex","BTCUSD",1761671942163,4.07711442,115500.0,115490.0,0.69115417]
["bitfinex","BTCUSD",1761671942382,4.07711442,115500.0,115490.0,0.69015417]
["bitfinex","BTCUSD",1761671943440,4.08211442,115500.0,115490.0,0.69015417]
["bitfinex","BTCUSD",1761671944070,4.25527459,115500.0,115490.0,0.51697901]
["bitfinex","BTCUSD",1761671944295,4.64079555,115500.0,115490.0,0.17697901]
["bitfinex","BTCUSD",1761671945146,4.64079555,115500.0,115490.0,0.08716]
["bitfinex","BTCUSD",1761671947396,3.48423267,115500.0,115490.0,0.08716]
["bitfinex","BTCUSD",1761671947645,3.48423267,115500.0,115490.0,0.08981901]
["bitfinex","BTCUSD",1761671947646,4.25527459,115500.0,115490.0,0.08981901]
["bitfinex","BTCUSD",1761671950643,4.28125481,115500.0,115490.0,0.08981901]
["bitfinex","BTCUSD",1761671953106,4.66677577,115500.0,115490.0,0.08981901]
["bitfinex","BTCUSD",1761671953369,0.17319016,115480.0,115460.0,0.34]
["bitfinex","BTCUSD",1761671953627,0.95307897,115470.0,115450.0,0.1732319]
["bitfinex","BTCUSD",1761671953871,0.17320516,115470.0,115460.0,0.08981901]
["bitfinex","BTCUSD",1761671954102,0.19920812,115460.0,115450.0,0.08981901]
["bitfinex","BTCUSD",1761671954324,0.19920812,115460.0,115450.0,0.17709901]
["bitfinex","BTCUSD",1761671954983,1.355771,115460.0,115450.0,0.17709901]
["bitfinex","BTCUSD",1761671955221,0.97025004,115460.0,115450.0,0.17709901]
["bitfinex","BTCUSD",1761671955480,1.355771,115460.0,115450.0,0.17709901]
["bitfinex","BTCUSD",1761671955971,0.74788696,115460.0,115450.0,0.17709901]
["bitfinex","BTCUSD",1761671956451,0.74788696,115460.0,115450.0,0.08728]
["bitfinex","BTCUSD",1761671957600,0.17324842,115450.0,115440.0,0.08728]
["bitfinex","BTCUSD",1761671957825,0.72192726,115450.0,115440.0,0.17709901]
["bitfinex","BTCUSD",1761671958523,0.17324842,115450.0,115440.0,0.17709901]
["bitfinex","BTCUSD",1761671958748,0.72192726,115450.0,115440.0,0.17709901]
["bitfinex","BTCUSD",1761671959908,0.17326518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761671960147,0.85261653,115430.0,115420.0,0.17858464]
["bitfinex","BTCUSD",1761671960610,0.87861305,115430.0,115420.0,0.17858464]
["bitfinex","BTCUSD",1761671961380,0.87861305,115430.0,115420.0,0.18358464]
["bitfinex","BTCUSD",1761671961614,0.87861305,115430.0,115420.0,0.17958464]
["bitfinex","BTCUSD",1761671961836,0.87961305,115430.0,115420.0,0.17858464]
["bitfinex","BTCUSD",1761671962300,0.96943206,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761671963181,0.2002617,115430.0,115420.0,0.09130464]
["bitfinex","BTCUSD",1761671964129,0.02699652,115430.0,115420.0,0.26458483]
["bitfinex","BTCUSD",1761671964354,0.02599652,115430.0,115420.0,0.26458483]
["bitfinex","BTCUSD",1761671965270,0.18191017,115450.0,115420.0,0.26458483]
["bitfinex","BTCUSD",1761671965494,0.02599186,115440.0,115430.0,0.17717901]
["bitfinex","BTCUSD",1761671965704,0.19924203,115440.0,115430.0,0.17717901]
["bitfinex","BTCUSD",1761671967074,0.87859338,115440.0,115430.0,0.17717901]
["bitfinex","BTCUSD",1761671967296,0.87859338,115440.0,115430.0,0.08981901]
["bitfinex","BTCUSD",1761671967543,0.87859338,115440.0,115430.0,0.17717901]
["bitfinex","BTCUSD",1761671967987,0.87859338,115440.0,115430.0,0.18117901]
["bitfinex","BTCUSD",1761671968428,0.87859338,115440.0,115430.0,0.17717901]
["bitfinex","BTCUSD",1761671968667,0.87859338,115440.0,115430.0,0.17917901]
["bitfinex","BTCUSD",1761671971823,0.19924203,115440.0,115430.0,0.17917901]
["bitfinex","BTCUSD",1761671972992,0.19924203,115440.0,115430.0,0.17717901]
["bitfinex","BTCUSD",1761671973435,0.19924203,115440.0,115430.0,0.17917901]
["bitfinex","BTCUSD",1761671973651,0.19924203,115440.0,115430.0,0.17717901]
["bitfinex","BTCUSD",1761671974098,0.19924203,115440.0,115430.0,0.17917901]
["bitfinex","BTCUSD",1761671976222,0.02599186,115440.0,115430.0,0.35244419]
["bitfinex","BTCUSD",1761671976727,0.19924203,115440.0,115430.0,0.17717901]
["bitfinex","BTCUSD",1761671977181,0.19924203,115440.0,115430.0,0.17917901]
["bitfinex","BTCUSD",1761671977634,0.87859338,115440.0,115430.0,0.17917901]
["bitfinex","BTCUSD",1761671978285,0.87859338,115440.0,115430.0,0.09181901]
["bitfinex","BTCUSD",1761671978498,0.96841239,115440.0,115430.0,0.17913901]
["bitfinex","BTCUSD",1761671978721,0.87859338,115440.0,115430.0,0.08932]
["bitfinex","BTCUSD",1761671979147,0.87859338,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1761671979357,0.17326518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761671979574,0.86144842,115430.0,115420.0,0.08880563]
["bitfinex","BTCUSD",1761671979784,0.17326518,115430.0,115420.0,0.08880563]
["bitfinex","BTCUSD",1761671980002,0.17326518,115430.0,115420.0,0.17862464]
["bitfinex","BTCUSD",1761671980854,0.17326518,115430.0,115420.0,0.18062464]
["bitfinex","BTCUSD",1761671982259,0.19926163,115430.0,115420.0,0.18062464]
["bitfinex","BTCUSD",1761671982479,0.20736375,115430.0,115420.0,0.18062464]
["bitfinex","BTCUSD",1761671983767,0.20736375,115430.0,115420.0,0.17862464]
["bitfinex","BTCUSD",1761671984379,0.19926163,115430.0,115420.0,0.17862464]
["bitfinex","BTCUSD",1761671984592,0.20736084,115430.0,115420.0,0.17862464]
["bitfinex","BTCUSD",1761671985724,0.20735838,115430.0,115420.0,0.17862464]
["bitfinex","BTCUSD",1761671985932,0.02599645,115430.0,115420.0,0.35190483]
["bitfinex","BTCUSD",1761671988461,0.18191017,115450.0,115430.0,0.17326152]
["bitfinex","BTCUSD",1761671988662,0.19000552,115450.0,115440.0,0.17709901]
["bitfinex","BTCUSD",1761671989394,0.21599749,115450.0,115440.0,0.17709901]
["bitfinex","BTCUSD",1761671990818,0.21999749,115450.0,115440.0,0.17709901]
["bitfinex","BTCUSD",1761671991041,0.03808732,115450.0,115440.0,0.17709901]
["bitfinex","BTCUSD",1761671991249,0.21132248,115450.0,115440.0,0.17709901]
["bitfinex","BTCUSD",1761671994670,0.89067383,115450.0,115440.0,0.08981901]
["bitfinex","BTCUSD",1761671994880,0.89067383,115450.0,115440.0,0.17709901]
["bitfinex","BTCUSD",1761671996391,0.21132248,115450.0,115440.0,0.17709901]
["bitfinex","BTCUSD",1761672001145,0.89067383,115450.0,115440.0,0.17709901]
["bitfinex","BTCUSD",1761672003822,0.17326369,115440.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761672004030,0.17326518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761672004233,0.17326518,115430.0,115420.0,0.17858464]
["bitfinex","BTCUSD",1761672004627,0.02599429,115430.0,115420.0,0.35186483]
["bitfinex","BTCUSD",1761672005876,0.19925947,115430.0,115420.0,0.35186483]
["bitfinex","BTCUSD",1761672006080,0.19925947,115430.0,115420.0,0.17858464]
["bitfinex","BTCUSD",1761672007452,0.19925947,115430.0,115420.0,0.35186483]
["bitfinex","BTCUSD",1761672007838,0.19925947,115430.0,115420.0,0.17858464]
["bitfinex","BTCUSD",1761672009151,0.19925947,115430.0,115420.0,0.35186483]
["bitfinex","BTCUSD",1761672009775,0.02599429,115430.0,115420.0,0.35186483]
["bitfinex","BTCUSD",1761672009950,0.19925947,115430.0,115420.0,0.35186483]
["bitfinex","BTCUSD",1761672010562,0.02599429,115430.0,115420.0,0.35186483]
["bitfinex","BTCUSD",1761672010757,0.19925947,115430.0,115420.0,0.35186483]
["bitfinex","BTCUSD",1761672011367,0.17326518,115430.0,115420.0,0.35186483]
["bitfinex","BTCUSD",1761672012160,0.17326369,115440.0,115420.0,0.35186483]
["bitfinex","BTCUSD",1761672012374,0.2078912,115450.0,115430.0,0.26308419]
["bitfinex","BTCUSD",1761672012591,0.18189691,115450.0,115440.0,0.08724]
["bitfinex","BTCUSD",1761672012791,0.18189691,115450.0,115440.0,0.17705901]
["bitfinex","BTCUSD",1761672014682,0.18389691,115450.0,115440.0,0.17705901]
["bitfinex","BTCUSD",1761672014877,0.18189691,115450.0,115440.0,0.17705901]
["bitfinex","BTCUSD",1761672015230,0.18389691,115450.0,115440.0,0.17705901]
["bitfinex","BTCUSD",1761672017801,0.002,115450.0,115440.0,0.35030918]
["bitfinex","BTCUSD",1761672018272,0.002,115450.0,115440.0,1.36966053]
["bitfinex","BTCUSD",1761672018507,0.002,115450.0,115440.0,1.42877664]
["bitfinex","BTCUSD",1761672018735,0.002,115450.0,115440.0,2.14522764]
["bitfinex","BTCUSD",1761672019610,0.17319149,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1761672019841,0.17319149,115480.0,115470.0,0.17709901]
["bitfinex","BTCUSD",1761672020066,0.18129483,115480.0,115470.0,0.17709901]
["bitfinex","BTCUSD",1761672020283,0.17319149,115480.0,115470.0,0.17709901]
["bitfinex","BTCUSD",1761672022064,0.17719149,115480.0,115470.0,0.17709901]
["bitfinex","BTCUSD",1761672022561,0.17719016,115480.0,115470.0,0.35030417]
["bitfinex","BTCUSD",1761672022778,0.17719016,115480.0,115470.0,0.17709901]
["bitfinex","BTCUSD",1761672023220,0.17719016,115480.0,115470.0,0.35030417]
["bitfinex","BTCUSD",1761672023435,0.17719016,115480.0,115470.0,0.17709901]
["bitfinex","BTCUSD",1761672027290,0.17719016,115480.0,115470.0,0.17709901]
["bitfinex","BTCUSD",1761672029581,0.17723016,115480.0,115470.0,0.17709901]
["bitfinex","BTCUSD",1761672031854,0.00404,115480.0,115470.0,0.35030417]
["bitfinex","BTCUSD",1761672032733,0.00404,115480.0,115470.0,0.92146375]
["bitfinex","BTCUSD",1761672032941,0.00404,115480.0,115470.0,0.89852992]
["bitfinex","BTCUSD",1761672034253,4e-05,115480.0,115470.0,0.35030417]
["bitfinex","BTCUSD",1761672034670,8e-05,115480.0,115470.0,0.35030417]
["bitfinex","BTCUSD",1761672035585,8e-05,115480.0,115470.0,0.89852992]
["bitfinex","BTCUSD",1761672035799,8e-05,115480.0,115470.0,1.23852992]
["bitfinex","BTCUSD",1761672038445,8e-05,115480.0,115470.0,1.26146375]
["bitfinex","BTCUSD",1761672038890,8e-05,115480.0,115470.0,1.23852992]
["bitfinex","BTCUSD",1761672041025,8e-05,115480.0,115470.0,0.69030417]
["bitfinex","BTCUSD",1761672041911,8e-05,115480.0,115470.0,1.07617337]
["bitfinex","BTCUSD",1761672043834,8e-05,115480.0,115470.0,1.07817337]
["bitfinex","BTCUSD",1761672044113,8e-05,115480.0,115470.0,1.07617337]
["bitfinex","BTCUSD",1761672044556,8e-05,115480.0,115470.0,1.07817337]
["bitfinex","BTCUSD",1761672046944,8e-05,115480.0,115470.0,1.07805337]
["bitfinex","BTCUSD",1761672047600,8e-05,115480.0,115470.0,1.46392257]
["bitfinex","BTCUSD",1761672047815,8e-05,115480.0,115470.0,1.07805337]
["bitfinex","BTCUSD",1761672048294,8e-05,115480.0,115470.0,1.1009872]
["bitfinex","BTCUSD",1761672050069,8e-05,115480.0,115470.0,1.4868564]
["bitfinex","BTCUSD",1761672050493,8e-05,115480.0,115470.0,1.7375234]
["bitfinex","BTCUSD",1761672052052,8e-05,115480.0,115470.0,1.77370568]
["bitfinex","BTCUSD",1761672054905,8e-05,115480.0,115470.0,1.22406365]
["bitfinex","BTCUSD",1761672055337,8e-05,115480.0,115470.0,0.64120645]
["bitfinex","BTCUSD",1761672055563,8e-05,115480.0,115470.0,1.11423565]
["bitfinex","BTCUSD",1761672055792,8e-05,115480.0,115470.0,1.59214965]
["bitfinex","BTCUSD",1761672056278,8e-05,115480.0,115470.0,1.44305265]
["bitfinex","BTCUSD",1761672056510,8e-05,115480.0,115470.0,1.24978465]
["bitfinex","BTCUSD",1761672061966,8e-05,115480.0,115470.0,1.63565385]
["bitfinex","BTCUSD",1761672062177,8e-05,115480.0,115470.0,1.65858768]
["bitfinex","BTCUSD",1761672065051,8e-05,115480.0,115470.0,1.63226268]
["bitfinex","BTCUSD",1761672065282,8e-05,115480.0,115470.0,1.24639348]
["bitfinex","BTCUSD",1761672065494,8e-05,115480.0,115470.0,1.13716948]
["bitfinex","BTCUSD",1761672066127,8e-05,115480.0,115470.0,1.11423565]
["bitfinex","BTCUSD",1761672067864,8e-05,115480.0,115470.0,1.07805337]
["bitfinex","BTCUSD",1761672068081,8e-05,115480.0,115470.0,0.65089337]
["bitfinex","BTCUSD",1761672068302,8e-05,115480.0,115470.0,1.16006485]
["bitfinex","BTCUSD",1761672068529,8e-05,115480.0,115470.0,1.52299868]
["bitfinex","BTCUSD",1761672068782,8e-05,115480.0,115470.0,2.75399168]
["bitfinex","BTCUSD",1761672069671,8e-05,115480.0,115470.0,3.13986088]
["bitfinex","BTCUSD",1761672070116,8e-05,115480.0,115470.0,2.75399168]
["bitfinex","BTCUSD",1761672070329,8e-05,115480.0,115470.0,3.13986088]
["bitfinex","BTCUSD",1761672070963,8e-05,115480.0,115470.0,2.75399168]
["bitfinex","BTCUSD",1761672071167,8e-05,115480.0,115470.0,2.81553417]
["bitfinex","BTCUSD",1761672071418,8e-05,115480.0,115470.0,3.20540337]
["bitfinex","BTCUSD",1761672071851,8e-05,115480.0,115470.0,3.15086088]
["bitfinex","BTCUSD",1761672072411,8e-05,115480.0,115470.0,3.21140337]
["bitfinex","BTCUSD",1761672072633,8e-05,115480.0,115470.0,3.21240337]
["bitfinex","BTCUSD",1761672073963,8e-05,115480.0,115470.0,3.35870337]
["bitfinex","BTCUSD",1761672077177,8e-05,115480.0,115470.0,0.76232417]
["bitfinex","BTCUSD",1761672077406,8e-05,115480.0,115470.0,1.08901337]
["bitfinex","BTCUSD",1761672077845,8e-05,115480.0,115470.0,1.12519565]
["bitfinex","BTCUSD",1761672078274,8e-05,115480.0,115470.0,1.51006485]
["bitfinex","BTCUSD",1761672078489,8e-05,115480.0,115470.0,1.52199868]
["bitfinex","BTCUSD",1761672078962,8e-05,115480.0,115470.0,1.52399868]
["bitfinex","BTCUSD",1761672079409,8e-05,115480.0,115470.0,0.75226028]
["bitfinex","BTCUSD",1761672079628,8e-05,115480.0,115470.0,1.52399868]
["bitfinex","BTCUSD",1761672079844,8e-05,115480.0,115470.0,1.50106485]
["bitfinex","BTCUSD",1761672080285,8e-05,115480.0,115470.0,1.11619565]
["bitfinex","BTCUSD",1761672080741,8e-05,115480.0,115470.0,1.50206485]
["bitfinex","BTCUSD",1761672081372,8e-05,115480.0,115470.0,1.11619565]
["bitfinex","BTCUSD",1761672081808,8e-05,115480.0,115470.0,1.11614412]
["bitfinex","BTCUSD",1761672084864,8e-05,115480.0,115470.0,1.50196179]
["bitfinex","BTCUSD",1761672085095,8e-05,115480.0,115470.0,1.52489562]
["bitfinex","BTCUSD",1761672085325,8e-05,115480.0,115470.0,2.39218862]
["bitfinex","BTCUSD",1761672088635,8e-05,115480.0,115470.0,2.53848862]
["bitfinex","BTCUSD",1761672088843,8e-05,115480.0,115470.0,2.73848862]
["bitfinex","BTCUSD",1761672089053,8e-05,115480.0,115470.0,2.80003111]
["bitfinex","BTCUSD",1761672101025,8e-05,115480.0,115470.0,2.40898911]
["bitfinex","BTCUSD",1761672101237,8e-05,115480.0,115470.0,1.78959128]
["bitfinex","BTCUSD",1761672101455,8e-05,115480.0,115470.0,1.87671128]
["bitfinex","BTCUSD",1761672102575,8e-05,115480.0,115470.0,1.10507594]
["bitfinex","BTCUSD",1761672102783,8e-05,115480.0,115470.0,1.87671128]
["bitfinex","BTCUSD",1761672105897,8e-05,115480.0,115470.0,1.32398661]
["bitfinex","BTCUSD",1761672106116,8e-05,115480.0,115470.0,0.83532412]
["bitfinex","BTCUSD",1761672106343,8e-05,115480.0,115470.0,0.77614412]
["bitfinex","BTCUSD",1761672106562,8e-05,115480.0,115470.0,0.60702417]
["bitfinex","BTCUSD",1761672106812,8e-05,115480.0,115470.0,0.69414417]
["bitfinex","BTCUSD",1761672107071,0.19925085,115480.0,115470.0,0.09381901]
["bitfinex","BTCUSD",1761672107322,0.62231116,115480.0,115470.0,0.09381901]
["bitfinex","BTCUSD",1761672107549,0.62231116,115480.0,115470.0,0.17993901]
["bitfinex","BTCUSD",1761672107793,0.19925085,115480.0,115470.0,0.17993901]
["bitfinex","BTCUSD",1761672108023,0.19925085,115480.0,115470.0,0.18093901]
["bitfinex","BTCUSD",1761672108490,0.19925085,115480.0,115470.0,0.17993901]
["bitfinex","BTCUSD",1761672108936,0.20025085,115480.0,115470.0,0.17993901]
["bitfinex","BTCUSD",1761672111575,0.19925085,115480.0,115470.0,0.17693901]
["bitfinex","BTCUSD",1761672111787,0.19925085,115480.0,115470.0,0.17793901]
["bitfinex","BTCUSD",1761672113431,0.19925085,115480.0,115470.0,0.56375668]
["bitfinex","BTCUSD",1761672113646,0.19925085,115480.0,115470.0,0.17793901]
["bitfinex","BTCUSD",1761672114480,0.19925085,115480.0,115470.0,0.17693901]
["bitfinex","BTCUSD",1761672114904,0.19925085,115480.0,115470.0,0.17793901]
["bitfinex","BTCUSD",1761672117617,0.19925085,115480.0,115470.0,0.17693901]
["bitfinex","BTCUSD",1761672118032,0.19925085,115480.0,115470.0,0.17793901]
["bitfinex","BTCUSD",1761672123186,0.02606069,115480.0,115470.0,0.73696184]
["bitfinex","BTCUSD",1761672123393,0.02606069,115480.0,115470.0,1.14571334]
["bitfinex","BTCUSD",1761672123609,0.02606069,115480.0,115470.0,1.09989567]
["bitfinex","BTCUSD",1761672123822,0.02606069,115480.0,115470.0,1.48571334]
["bitfinex","BTCUSD",1761672124059,0.02606069,115480.0,115470.0,1.18726217]
["bitfinex","BTCUSD",1761672124287,0.02606069,115480.0,115470.0,1.07696184]
["bitfinex","BTCUSD",1761672124491,0.02606069,115480.0,115470.0,1.07596184]
["bitfinex","BTCUSD",1761672124728,0.02606069,115480.0,115470.0,1.59509584]
["bitfinex","BTCUSD",1761672124938,0.02606069,115480.0,115470.0,1.59609584]
["bitfinex","BTCUSD",1761672125578,0.02606069,115480.0,115470.0,1.18978784]
["bitfinex","BTCUSD",1761672127388,0.02606069,115480.0,115470.0,1.22597012]
["bitfinex","BTCUSD",1761672127593,8e-05,115480.0,115470.0,1.11314412]
["bitfinex","BTCUSD",1761672128525,8e-05,115480.0,115470.0,1.28900412]
["bitfinex","BTCUSD",1761672128959,8e-05,115480.0,115470.0,1.67482179]
["bitfinex","BTCUSD",1761672129840,8e-05,115480.0,115470.0,1.69775562]
["bitfinex","BTCUSD",1761672130740,8e-05,115480.0,115470.0,1.67482179]
["bitfinex","BTCUSD",1761672131214,8e-05,115480.0,115470.0,1.11314412]
["bitfinex","BTCUSD",1761672131860,8e-05,115480.0,115470.0,1.38176112]
["bitfinex","BTCUSD",1761672132300,8e-05,115480.0,115470.0,1.79051262]
["bitfinex","BTCUSD",1761672132949,8e-05,115480.0,115470.0,1.76757879]
["bitfinex","BTCUSD",1761672133170,8e-05,115480.0,115470.0,1.79051262]
["bitfinex","BTCUSD",1761672134069,8e-05,115480.0,115470.0,1.81648843]
["bitfinex","BTCUSD",1761672134288,8e-05,115480.0,115470.0,1.69772743]
["bitfinex","BTCUSD",1761672134516,8e-05,115480.0,115470.0,1.25160793]
["bitfinex","BTCUSD",1761672134733,8e-05,115480.0,115470.0,1.6374256]
["bitfinex","BTCUSD",1761672135369,8e-05,115480.0,115470.0,1.5503056]
["bitfinex","BTCUSD",1761672135588,8e-05,115480.0,115470.0,1.13911993]
["bitfinex","BTCUSD",1761672135799,8e-05,115480.0,115470.0,1.05199993]
["bitfinex","BTCUSD",1761672136051,8e-05,115480.0,115470.0,1.11314412]
["bitfinex","BTCUSD",1761672136266,8e-05,115480.0,115470.0,0.69114417]
["bitfinex","BTCUSD",1761672136475,8e-05,115480.0,115470.0,0.60402417]
["bitfinex","BTCUSD",1761672136708,8e-05,115480.0,115470.0,0.69114417]
["bitfinex","BTCUSD",1761672137124,8e-05,115480.0,115470.0,1.46277951]
["bitfinex","BTCUSD",1761672137575,8e-05,115480.0,115470.0,1.07696184]
["bitfinex","BTCUSD",1761672137811,8e-05,115480.0,115470.0,1.46277951]
["bitfinex","BTCUSD",1761672138034,8e-05,115480.0,115470.0,2.52742679]
["bitfinex","BTCUSD",1761672138464,8e-05,115480.0,115470.0,2.67372679]
["bitfinex","BTCUSD",1761672140029,8e-05,115480.0,115470.0,2.49752179]
["bitfinex","BTCUSD",1761672140247,8e-05,115480.0,115470.0,2.10585479]
["bitfinex","BTCUSD",1761672141387,8e-05,115480.0,115470.0,1.86822579]
["bitfinex","BTCUSD",1761672143791,8e-05,115480.0,115470.0,1.86807511]
["bitfinex","BTCUSD",1761672144236,8e-05,115480.0,115470.0,2.09100894]
["bitfinex","BTCUSD",1761672144463,8e-05,115480.0,115470.0,1.94470894]
["bitfinex","BTCUSD",1761672144689,8e-05,115480.0,115470.0,1.97068565]
["bitfinex","BTCUSD",1761672145865,8e-05,115480.0,115470.0,1.74775182]
["bitfinex","BTCUSD",1761672150358,8e-05,115480.0,115470.0,1.89405182]
["bitfinex","BTCUSD",1761672151114,8e-05,115480.0,115470.0,1.95559431]
["bitfinex","BTCUSD",1761672152414,0.00056045,115480.0,115470.0,1.95559431]
["bitfinex","BTCUSD",1761672153060,0.00056045,115480.0,115470.0,1.9296176]
["bitfinex","BTCUSD",1761672156566,0.00056045,115480.0,115470.0,0.75032417]
["bitfinex","BTCUSD",1761672156780,0.00056045,115480.0,115470.0,1.2231865]
["bitfinex","BTCUSD",1761672157906,0.00056045,115480.0,115470.0,0.83744417]
["bitfinex","BTCUSD",1761672158122,0.00056045,115480.0,115470.0,1.2231865]
["bitfinex","BTCUSD",1761672159672,0.00056045,115480.0,115470.0,2.28543683]
["bitfinex","BTCUSD",1761672159887,0.00056045,115480.0,115470.0,2.34455294]
["bitfinex","BTCUSD",1761672160782,0.00056045,115480.0,115470.0,2.19825294]
["bitfinex","BTCUSD",1761672161662,0.00056045,115480.0,115470.0,2.17531911]
["bitfinex","BTCUSD",1761672163402,0.00056045,115480.0,115470.0,2.07769811]
["bitfinex","BTCUSD",1761672163664,0.00056045,115480.0,115470.0,1.88016883]
["bitfinex","BTCUSD",1761672165249,0.00056045,115480.0,115470.0,1.91635111]
["bitfinex","BTCUSD",1761672167106,0.00056045,115480.0,115470.0,1.02594878]
["bitfinex","BTCUSD",1761672167319,0.00056045,115480.0,115470.0,1.11302878]
["bitfinex","BTCUSD",1761672168154,0.00056045,115480.0,115470.0,1.22855278]
["bitfinex","BTCUSD",1761672169608,0.00056045,115480.0,115470.0,1.11302878]
["bitfinex","BTCUSD",1761672169816,0.00056045,115480.0,115470.0,1.25781878]
["bitfinex","BTCUSD",1761672170233,0.00056045,115480.0,115470.0,1.11302878]
["bitfinex","BTCUSD",1761672173909,0.00056045,115480.0,115470.0,1.49877111]
["bitfinex","BTCUSD",1761672176327,0.00056045,115480.0,115470.0,2.80956711]
["bitfinex","BTCUSD",1761672176496,0.00056045,115480.0,115470.0,2.52282611]
["bitfinex","BTCUSD",1761672177097,0.00056045,115480.0,115470.0,2.29335811]
["bitfinex","BTCUSD",1761672177340,0.00056045,115480.0,115470.0,1.52187345]
["bitfinex","BTCUSD",1761672177499,0.00056045,115480.0,115470.0,2.13319694]
["bitfinex","BTCUSD",1761672177690,0.00056045,115480.0,115470.0,1.96347894]
["bitfinex","BTCUSD",1761672178170,0.00056045,115480.0,115470.0,1.94054511]
["bitfinex","BTCUSD",1761672178717,0.00056045,115480.0,115470.0,1.88563411]
["bitfinex","BTCUSD",1761672181485,0.00056045,115480.0,115470.0,1.49877111]
["bitfinex","BTCUSD",1761672181702,0.00056045,115480.0,115470.0,1.60507711]
["bitfinex","BTCUSD",1761672183089,0.00056045,115480.0,115470.0,1.51799711]
["bitfinex","BTCUSD",1761672183353,0.00056045,115480.0,115470.0,1.1831525]
["bitfinex","BTCUSD",1761672183551,0.00056045,115480.0,115470.0,1.0768465]
["bitfinex","BTCUSD",1761672184518,0.00056045,115480.0,115470.0,0.69110417]
["bitfinex","BTCUSD",1761672184720,0.00056045,115480.0,115470.0,1.0768465]
["bitfinex","BTCUSD",1761672185573,0.00056045,115480.0,115470.0,0.69110417]
["bitfinex","BTCUSD",1761672185811,0.00056045,115480.0,115470.0,1.0768465]
["bitfinex","BTCUSD",1761672186956,0.00056045,115480.0,115470.0,1.46258883]
["bitfinex","BTCUSD",1761672187158,0.00056045,115480.0,115470.0,2.53605894]
["bitfinex","BTCUSD",1761672187445,0.00056045,115480.0,115470.0,2.51312511]
["bitfinex","BTCUSD",1761672188491,0.00056045,115480.0,115470.0,2.89886744]
["bitfinex","BTCUSD",1761672188697,0.00056045,115480.0,115470.0,3.18334376]
["bitfinex","BTCUSD",1761672189393,3.3060725,115500.0,115490.0,3.67040215]
["bitfinex","BTCUSD",1761672189629,3.3060725,115500.0,115490.0,3.48449266]
["bitfinex","BTCUSD",1761672189630,3.30621654,115500.0,115490.0,3.48449266]
["bitfinex","BTCUSD",1761672189853,3.30621654,115500.0,115490.0,4.07023499]
["bitfinex","BTCUSD",1761672190525,3.30621654,115500.0,115490.0,4.10641727]
["bitfinex","BTCUSD",1761672190794,3.30621654,115500.0,115490.0,4.16829049]
["bitfinex","BTCUSD",1761672191237,3.30621654,115500.0,115490.0,4.23270594]
["bitfinex","BTCUSD",1761672191451,2.79895788,115500.0,115490.0,5.35948925]
["bitfinex","BTCUSD",1761672191671,2.72140269,115500.0,115490.0,4.13784681]
["bitfinex","BTCUSD",1761672191886,2.72140269,115500.0,115490.0,4.24168681]
["bitfinex","BTCUSD",1761672192340,2.72140269,115500.0,115490.0,4.24868681]
["bitfinex","BTCUSD",1761672192558,2.72140269,115500.0,115490.0,4.24968681]
["bitfinex","BTCUSD",1761672193201,2.72140269,115500.0,115490.0,4.24868681]
["bitfinex","BTCUSD",1761672193629,2.72140269,115500.0,115490.0,4.25068681]
["bitfinex","BTCUSD",1761672194518,2.72140269,115500.0,115490.0,4.22925726]
["bitfinex","BTCUSD",1761672194951,2.72140269,115500.0,115490.0,4.21925727]
["bitfinex","BTCUSD",1761672195155,2.72140269,115500.0,115490.0,4.03833726]
["bitfinex","BTCUSD",1761672195389,2.72140269,115500.0,115490.0,1.65966583]
["bitfinex","BTCUSD",1761672195606,2.72140269,115500.0,115490.0,2.08674583]
["bitfinex","BTCUSD",1761672195842,2.72140269,115500.0,115490.0,2.53160427]
["bitfinex","BTCUSD",1761672196266,2.72140269,115500.0,115490.0,2.14386194]
["bitfinex","BTCUSD",1761672196480,2.72140269,115500.0,115490.0,2.12092811]
["bitfinex","BTCUSD",1761672196684,2.72140269,115500.0,115490.0,2.12192811]
["bitfinex","BTCUSD",1761672197588,2.72140269,115500.0,115490.0,2.11492811]
["bitfinex","BTCUSD",1761672198030,2.72140269,115500.0,115490.0,1.91492811]
["bitfinex","BTCUSD",1761672198478,2.72140269,115500.0,115490.0,1.91592811]
["bitfinex","BTCUSD",1761672199365,2.72140269,115500.0,115490.0,1.66037211]
["bitfinex","BTCUSD",1761672199593,2.72140269,115500.0,115490.0,1.74745211]
["bitfinex","BTCUSD",1761672202636,2.72140269,115500.0,115490.0,1.66037211]
["bitfinex","BTCUSD",1761672202856,2.72140269,115500.0,115490.0,1.74745211]
["bitfinex","BTCUSD",1761672203102,2.72140269,115500.0,115490.0,1.49974111]
["bitfinex","BTCUSD",1761672203319,2.72140269,115500.0,115490.0,1.11399878]
["bitfinex","BTCUSD",1761672203742,2.72140269,115500.0,115490.0,0.60499417]
["bitfinex","BTCUSD",1761672203992,2.72140269,115500.0,115490.0,1.0778165]
["bitfinex","BTCUSD",1761672204632,2.72140269,115500.0,115490.0,1.0768165]
["bitfinex","BTCUSD",1761672205073,2.72140269,115500.0,115490.0,1.0778165]
["bitfinex","BTCUSD",1761672205281,2.72140269,115500.0,115490.0,1.0768165]
["bitfinex","BTCUSD",1761672205710,2.72340269,115500.0,115490.0,1.0768165]
["bitfinex","BTCUSD",1761672205932,2.72340269,115500.0,115490.0,1.07681534]
["bitfinex","BTCUSD",1761672206174,2.72340269,115500.0,115490.0,1.07581534]
["bitfinex","BTCUSD",1761672206392,2.72340269,115500.0,115490.0,1.07681534]
["bitfinex","BTCUSD",1761672206609,2.89656286,115500.0,115490.0,0.98973534]
["bitfinex","BTCUSD",1761672206823,2.89656286,115500.0,115490.0,0.51689901]
["bitfinex","BTCUSD",1761672207294,2.89656286,115500.0,115490.0,0.51789901]
["bitfinex","BTCUSD",1761672208824,2.89656286,115500.0,115490.0,0.17789901]
["bitfinex","BTCUSD",1761672211504,2.89656286,115500.0,115490.0,0.09081901]
["bitfinex","BTCUSD",1761672211722,2.89656286,115500.0,115490.0,0.17789901]
["bitfinex","BTCUSD",1761672212177,3.37212304,115500.0,115490.0,0.09081901]
["bitfinex","BTCUSD",1761672212399,3.37212304,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1761672212622,3.37212304,115500.0,115490.0,0.08808]
["bitfinex","BTCUSD",1761672213062,3.37212304,115500.0,115490.0,0.08708]
["bitfinex","BTCUSD",1761672213287,2.89656286,115500.0,115490.0,0.08708]
["bitfinex","BTCUSD",1761672213507,2.89656286,115500.0,115490.0,0.08808]
["bitfinex","BTCUSD",1761672213946,2.89656286,115500.0,115490.0,0.08708]
["bitfinex","BTCUSD",1761672214165,2.89456286,115500.0,115490.0,0.08708]
["bitfinex","BTCUSD",1761672214387,2.89856286,115500.0,115490.0,0.08708]
["bitfinex","BTCUSD",1761672216845,2.89856286,115500.0,115490.0,0.17689901]
["bitfinex","BTCUSD",1761672217064,2.89856286,115500.0,115490.0,0.17789901]
["bitfinex","BTCUSD",1761672217279,2.89456286,115500.0,115490.0,0.35107417]
["bitfinex","BTCUSD",1761672217500,2.89456286,115500.0,115490.0,0.35007417]
["bitfinex","BTCUSD",1761672217732,2.89956286,115500.0,115490.0,1.02855742]
["bitfinex","BTCUSD",1761672218898,2.89656286,115500.0,115490.0,1.02855742]
["bitfinex","BTCUSD",1761672219986,2.89656286,115500.0,115490.0,1.02955742]
["bitfinex","BTCUSD",1761672220216,2.89656286,115500.0,115490.0,1.03055742]
["bitfinex","BTCUSD",1761672221093,2.89656286,115500.0,115490.0,0.35207417]
["bitfinex","BTCUSD",1761672229064,2.72340269,115500.0,115490.0,0.35207417]
["bitfinex","BTCUSD",1761672229510,2.89656286,115500.0,115490.0,0.35207417]
["bitfinex","BTCUSD",1761672229728,2.72340269,115500.0,115490.0,0.35207417]
["bitfinex","BTCUSD",1761672229940,2.89656286,115500.0,115490.0,0.35207417]
["bitfinex","BTCUSD",1761672230154,2.89656286,115500.0,115490.0,1.03055742]
["bitfinex","BTCUSD",1761672231530,2.72340269,115500.0,115490.0,1.03055742]
["bitfinex","BTCUSD",1761672231954,2.89656286,115500.0,115490.0,1.03055742]
["bitfinex","BTCUSD",1761672232716,2.72340269,115500.0,115490.0,1.03055742]
["bitfinex","BTCUSD",1761672233919,2.72140269,115500.0,115490.0,1.03055742]
["bitfinex","BTCUSD",1761672234340,2.72340269,115500.0,115490.0,1.61420142]
["bitfinex","BTCUSD",1761672234567,2.72340269,115500.0,115490.0,1.6503837]
["bitfinex","BTCUSD",1761672234801,2.72340269,115500.0,115490.0,1.67331753]
["bitfinex","BTCUSD",1761672235277,2.72340269,115500.0,115490.0,1.67131753]
["bitfinex","BTCUSD",1761672235708,2.72340269,115500.0,115490.0,1.67231753]
["bitfinex","BTCUSD",1761672236153,2.72140269,115500.0,115490.0,1.6493837]
["bitfinex","BTCUSD",1761672236373,2.72140269,115500.0,115490.0,1.6513837]
["bitfinex","BTCUSD",1761672236615,2.72140269,115500.0,115490.0,1.6493837]
["bitfinex","BTCUSD",1761672237046,2.72140269,115500.0,115490.0,1.6513837]
["bitfinex","BTCUSD",1761672237908,2.72140269,115500.0,115490.0,1.74411541]
["bitfinex","BTCUSD",1761672240743,2.72140269,115500.0,115490.0,1.35850793]
["bitfinex","BTCUSD",1761672241189,2.72140269,115500.0,115490.0,1.50480793]
["bitfinex","BTCUSD",1761672241412,2.72140269,115500.0,115490.0,1.22494165]
["bitfinex","BTCUSD",1761672242344,2.72140269,115500.0,115490.0,1.22394165]
["bitfinex","BTCUSD",1761672243372,2.72140269,115500.0,115490.0,1.22194165]
["bitfinex","BTCUSD",1761672243740,2.72140269,115500.0,115490.0,1.22494165]
["bitfinex","BTCUSD",1761672244246,2.72140269,115500.0,115490.0,1.22194165]
["bitfinex","BTCUSD",1761672244459,2.72140269,115500.0,115490.0,1.22294165]
["bitfinex","BTCUSD",1761672245132,2.72140269,115500.0,115490.0,1.22194165]
["bitfinex","BTCUSD",1761672245356,2.72140269,115500.0,115490.0,2.94163341]
["bitfinex","BTCUSD",1761672245583,2.72140269,115500.0,115490.0,2.96556724]
["bitfinex","BTCUSD",1761672245801,2.72140269,115500.0,115490.0,2.62047741]
["bitfinex","BTCUSD",1761672246869,2.72140269,115500.0,115490.0,2.64341124]
["bitfinex","BTCUSD",1761672248073,2.72140269,115500.0,115490.0,2.62047741]
["bitfinex","BTCUSD",1761672250105,2.72140269,115500.0,115490.0,2.49711124]
["bitfinex","BTCUSD",1761672250947,2.72140269,115500.0,115490.0,2.84341124]
["bitfinex","BTCUSD",1761672251355,2.72140269,115500.0,115490.0,2.90528446]
["bitfinex","BTCUSD",1761672252691,2.72140269,115500.0,115490.0,3.29089194]
["bitfinex","BTCUSD",1761672252895,2.72140269,115500.0,115490.0,2.90428446]
["bitfinex","BTCUSD",1761672253329,2.72140269,115500.0,115490.0,2.97360882]
["bitfinex","BTCUSD",1761672253539,2.72140269,115500.0,115490.0,2.97560882]
["bitfinex","BTCUSD",1761672253771,2.72140269,115500.0,115490.0,2.97160882]
["bitfinex","BTCUSD",1761672253980,2.72140269,115500.0,115490.0,2.97560882]
["bitfinex","BTCUSD",1761672254662,2.72140269,115500.0,115490.0,2.91028446]
["bitfinex","BTCUSD",1761672256267,2.72140269,115500.0,115490.0,2.0520295]
["bitfinex","BTCUSD",1761672256474,2.72140269,115500.0,115490.0,2.88735063]
["bitfinex","BTCUSD",1761672256838,2.72140269,115500.0,115490.0,2.95064943]
["bitfinex","BTCUSD",1761672257485,2.72140269,115500.0,115490.0,2.01596663]
["bitfinex","BTCUSD",1761672257693,2.72140269,115500.0,115490.0,1.90300663]
["bitfinex","BTCUSD",1761672257881,2.72140269,115500.0,115490.0,1.84113341]
["bitfinex","BTCUSD",1761672260800,2.72140269,115500.0,115490.0,1.75409341]
["bitfinex","BTCUSD",1761672261012,2.72140269,115500.0,115490.0,1.84113341]
["bitfinex","BTCUSD",1761672261224,2.72140269,115500.0,115490.0,1.56269141]
["bitfinex","BTCUSD",1761672261423,2.72140269,115500.0,115490.0,1.87649641]
["bitfinex","BTCUSD",1761672264230,2.72140269,115500.0,115490.0,1.93836963]
["bitfinex","BTCUSD",1761672266760,2.72140269,115500.0,115490.0,1.87649641]
["bitfinex","BTCUSD",1761672266981,2.72140269,115500.0,115490.0,1.93636963]
["bitfinex","BTCUSD",1761672267243,2.72140269,115500.0,115490.0,1.93236963]
["bitfinex","BTCUSD",1761672267403,2.72140269,115500.0,115490.0,1.93436963]
["bitfinex","BTCUSD",1761672267603,2.72140269,115500.0,115490.0,1.93836963]
["bitfinex","BTCUSD",1761672267812,2.72140269,115500.0,115490.0,2.31985849]
["bitfinex","BTCUSD",1761672268016,2.72140269,115500.0,115490.0,2.32185849]
["bitfinex","BTCUSD",1761672268604,2.72140269,115500.0,115490.0,2.31985849]
["bitfinex","BTCUSD",1761672268815,2.72140269,115500.0,115490.0,2.32085849]
["bitfinex","BTCUSD",1761672271327,2.72140269,115500.0,115490.0,1.93529055]
["bitfinex","BTCUSD",1761672271749,2.72140269,115500.0,115490.0,2.32085849]
["bitfinex","BTCUSD",1761672271957,2.72140269,115500.0,115490.0,1.77593933]
["bitfinex","BTCUSD",1761672272594,2.72140269,115500.0,115490.0,1.68889933]
["bitfinex","BTCUSD",1761672272802,2.72140269,115500.0,115490.0,1.77593933]
["bitfinex","BTCUSD",1761672273406,2.72140269,115500.0,115490.0,1.62963933]
["bitfinex","BTCUSD",1761672279182,2.72140269,115500.0,115490.0,1.77593933]
["bitfinex","BTCUSD",1761672290941,2.72140269,115500.0,115490.0,1.62963933]
["bitfinex","BTCUSD",1761672292954,2.72140269,115500.0,115490.0,2.0381411]
["bitfinex","BTCUSD",1761672293172,2.72140269,115500.0,115490.0,2.27708049]
["bitfinex","BTCUSD",1761672293382,2.72140269,115500.0,115490.0,2.30001432]
["bitfinex","BTCUSD",1761672294207,2.72140269,115500.0,115490.0,2.27708049]
["bitfinex","BTCUSD",1761672294418,2.72140269,115500.0,115490.0,2.30001432]
["bitfinex","BTCUSD",1761672294656,2.72140269,115500.0,115490.0,2.27708049]
["bitfinex","BTCUSD",1761672295300,2.72140269,115500.0,115490.0,2.21520727]
["bitfinex","BTCUSD",1761672295539,2.72140269,115500.0,115490.0,2.29213538]
["bitfinex","BTCUSD",1761672296843,2.72140269,115500.0,115490.0,2.43843538]
["bitfinex","BTCUSD",1761672297303,2.72140269,115500.0,115490.0,2.36150727]
["bitfinex","BTCUSD",1761672302086,2.72140269,115500.0,115490.0,2.43843538]
["bitfinex","BTCUSD",1761672302970,2.72140269,115500.0,115490.0,2.36150727]
["bitfinex","BTCUSD",1761672303375,2.72140269,115500.0,115490.0,2.43843538]
["bitfinex","BTCUSD",1761672304065,2.72140269,115500.0,115490.0,2.36150727]
["bitfinex","BTCUSD",1761672304504,2.72140269,115500.0,115490.0,2.42317048]
["bitfinex","BTCUSD",1761672305455,2.72140269,115500.0,115490.0,2.44925351]
["bitfinex","BTCUSD",1761672307824,2.72140269,115500.0,115490.0,2.41307123]
["bitfinex","BTCUSD",1761672308641,2.72140269,115500.0,115490.0,2.44925351]
["bitfinex","BTCUSD",1761672309306,2.72140269,115500.0,115490.0,2.3875903]
["bitfinex","BTCUSD",1761672309956,2.72140269,115500.0,115490.0,2.44921598]
["bitfinex","BTCUSD",1761672310167,2.72140269,115500.0,115490.0,2.3875903]
["bitfinex","BTCUSD",1761672310788,2.72140269,115500.0,115490.0,2.44921546]
["bitfinex","BTCUSD",1761672314894,2.72140269,115500.0,115490.0,1.63030752]
["bitfinex","BTCUSD",1761672315115,2.72140269,115500.0,115490.0,1.68327549]
["bitfinex","BTCUSD",1761672316179,2.72140269,115500.0,115490.0,1.62165033]
["bitfinex","BTCUSD",1761672317726,2.72140269,115500.0,115490.0,1.53465033]
["bitfinex","BTCUSD",1761672317975,2.72140269,115500.0,115490.0,1.50031233]
["bitfinex","BTCUSD",1761672318158,2.72140269,115500.0,115490.0,1.62081133]
["bitfinex","BTCUSD",1761672318382,2.72140269,115500.0,115490.0,1.72604333]
["bitfinex","BTCUSD",1761672318953,2.72140269,115500.0,115490.0,1.50031233]
["bitfinex","BTCUSD",1761672319727,2.72140269,115500.0,115490.0,1.49931233]
["bitfinex","BTCUSD",1761672319934,2.72140269,115500.0,115490.0,1.72384233]
["bitfinex","BTCUSD",1761672320361,2.72140269,115500.0,115490.0,1.87014233]
["bitfinex","BTCUSD",1761672320660,2.72140269,115500.0,115490.0,1.64561233]
["bitfinex","BTCUSD",1761672320864,2.72140269,115500.0,115490.0,1.64661233]
["bitfinex","BTCUSD",1761672321066,2.72140269,115500.0,115490.0,1.55961233]
["bitfinex","BTCUSD",1761672321291,2.72140269,115500.0,115490.0,1.64761233]
["bitfinex","BTCUSD",1761672324701,2.72140269,115500.0,115490.0,1.80957633]
["bitfinex","BTCUSD",1761672324916,2.72140269,115500.0,115490.0,1.64761233]
["bitfinex","BTCUSD",1761672326887,2.72140269,115500.0,115490.0,0.24011901]
["bitfinex","BTCUSD",1761672326888,2.89456286,115500.0,115490.0,0.24011901]
["bitfinex","BTCUSD",1761672327105,2.92053964,115500.0,115490.0,0.47938695]
["bitfinex","BTCUSD",1761672327325,2.92053964,115500.0,115490.0,0.56638695]
["bitfinex","BTCUSD",1761672327550,2.92053964,115500.0,115490.0,0.90638695]
["bitfinex","BTCUSD",1761672327765,2.92053964,115500.0,115490.0,0.90438695]
["bitfinex","BTCUSD",1761672328449,2.92053964,115500.0,115490.0,0.90238695]
["bitfinex","BTCUSD",1761672328877,2.92453964,115500.0,115490.0,0.90338695]
["bitfinex","BTCUSD",1761672329318,2.92453964,115500.0,115490.0,0.90238695]
["bitfinex","BTCUSD",1761672329764,2.92453964,115500.0,115490.0,1.07556211]
["bitfinex","BTCUSD",1761672329974,2.92453964,115500.0,115490.0,0.9025847]
["bitfinex","BTCUSD",1761672332169,2.92453964,115500.0,115490.0,1.07575986]
["bitfinex","BTCUSD",1761672333243,2.92453964,115500.0,115490.0,0.9025847]
["bitfinex","BTCUSD",1761672333471,2.92453964,115500.0,115490.0,0.51681901]
["bitfinex","BTCUSD",1761672338965,0.17319711,115480.0,115460.0,0.56764639]
["bitfinex","BTCUSD",1761672339189,0.17320516,115470.0,115450.0,0.18189391]
["bitfinex","BTCUSD",1761672339408,0.18205205,115460.0,115450.0,0.38576569]
["bitfinex","BTCUSD",1761672339631,0.18205205,115460.0,115450.0,0.9025847]
["bitfinex","BTCUSD",1761672339846,0.20803636,115460.0,115450.0,1.07581986]
["bitfinex","BTCUSD",1761672340072,0.19920447,115460.0,115450.0,1.07581986]
["bitfinex","BTCUSD",1761672340305,0.19920447,115460.0,115450.0,0.51681901]
["bitfinex","BTCUSD",1761672340515,0.19920447,115460.0,115450.0,0.9025847]
["bitfinex","BTCUSD",1761672340718,0.19934843,115460.0,115450.0,0.9025847]
["bitfinex","BTCUSD",1761672340926,0.19934843,115460.0,115450.0,1.07581986]
["bitfinex","BTCUSD",1761672341382,0.19934843,115460.0,115450.0,1.08181986]
["bitfinex","BTCUSD",1761672341588,0.19934843,115460.0,115450.0,1.07581986]
["bitfinex","BTCUSD",1761672342014,0.19934843,115460.0,115450.0,0.9025847]
["bitfinex","BTCUSD",1761672342015,0.20034843,115460.0,115450.0,0.9025847]
["bitfinex","BTCUSD",1761672342243,0.20034843,115460.0,115450.0,0.51681901]
["bitfinex","BTCUSD",1761672342481,0.20034843,115460.0,115450.0,0.08981901]
["bitfinex","BTCUSD",1761672342711,0.20034843,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672343870,0.20034843,115460.0,115450.0,0.5635847]
["bitfinex","BTCUSD",1761672344724,0.20034843,115460.0,115450.0,0.17781901]
["bitfinex","BTCUSD",1761672350871,0.20034843,115460.0,115450.0,0.5635847]
["bitfinex","BTCUSD",1761672351768,0.20034843,115460.0,115450.0,0.73681986]
["bitfinex","BTCUSD",1761672352189,0.20034843,115460.0,115450.0,0.5635847]
["bitfinex","BTCUSD",1761672353277,0.20034843,115460.0,115450.0,0.17781901]
["bitfinex","BTCUSD",1761672353706,0.20034843,115460.0,115450.0,0.35105417]
["bitfinex","BTCUSD",1761672354159,0.02712827,115460.0,115450.0,0.73681986]
["bitfinex","BTCUSD",1761672354577,0.20034843,115460.0,115450.0,0.73681986]
["bitfinex","BTCUSD",1761672355010,0.02712827,115460.0,115450.0,0.73681986]
["bitfinex","BTCUSD",1761672355451,0.20034843,115460.0,115450.0,0.73681986]
["bitfinex","BTCUSD",1761672358351,0.02712827,115460.0,115450.0,0.73681986]
["bitfinex","BTCUSD",1761672358811,0.20034843,115460.0,115450.0,0.73681986]
["bitfinex","BTCUSD",1761672361887,0.02712827,115460.0,115450.0,0.73681986]
["bitfinex","BTCUSD",1761672362535,0.20034843,115460.0,115450.0,0.73681986]
["bitfinex","BTCUSD",1761672363166,0.20034843,115460.0,115450.0,0.5635847]
["bitfinex","BTCUSD",1761672363408,0.20034843,115460.0,115450.0,0.17781901]
["bitfinex","BTCUSD",1761672363639,0.20034843,115460.0,115450.0,0.35105417]
["bitfinex","BTCUSD",1761672364061,0.20034843,115460.0,115450.0,0.73681986]
["bitfinex","BTCUSD",1761672364510,0.20034843,115460.0,115450.0,0.5635847]
["bitfinex","BTCUSD",1761672364726,0.20034843,115460.0,115450.0,0.73681986]
["bitfinex","BTCUSD",1761672364933,0.20034843,115460.0,115450.0,0.5635847]
["bitfinex","BTCUSD",1761672365138,0.58611412,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1761672365349,0.58611412,115460.0,115450.0,0.08804]
["bitfinex","BTCUSD",1761672365793,0.20034843,115460.0,115450.0,0.08804]
["bitfinex","BTCUSD",1761672366001,0.20034843,115460.0,115450.0,0.08704]
["bitfinex","BTCUSD",1761672366228,0.19934843,115460.0,115450.0,0.08804]
["bitfinex","BTCUSD",1761672367281,0.20744407,115460.0,115450.0,0.08804]
["bitfinex","BTCUSD",1761672367480,0.20744407,115460.0,115450.0,0.08704]
["bitfinex","BTCUSD",1761672367892,0.21044407,115460.0,115450.0,0.08704]
["bitfinex","BTCUSD",1761672369258,0.59620976,115460.0,115450.0,0.08704]
["bitfinex","BTCUSD",1761672369767,0.59620976,115460.0,115420.0,0.18336117]
["bitfinex","BTCUSD",1761672369768,0.59620976,115460.0,115420.0,0.52342759]
["bitfinex","BTCUSD",1761672369973,0.17326518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761672370180,0.18209707,115430.0,115420.0,0.17834464]
["bitfinex","BTCUSD",1761672370409,0.17326518,115430.0,115420.0,0.17834464]
["bitfinex","BTCUSD",1761672370597,0.17326518,115430.0,115420.0,0.73739052]
["bitfinex","BTCUSD",1761672371018,0.17326518,115430.0,115420.0,0.73839052]
["bitfinex","BTCUSD",1761672371435,0.17426518,115430.0,115420.0,0.73739052]
["bitfinex","BTCUSD",1761672371652,0.17426518,115430.0,115420.0,0.35162483]
["bitfinex","BTCUSD",1761672371856,0.17426518,115430.0,115420.0,0.73839052]
["bitfinex","BTCUSD",1761672372024,0.17426518,115430.0,115420.0,0.74039052]
["bitfinex","BTCUSD",1761672372236,0.20025947,115430.0,115420.0,0.73939052]
["bitfinex","BTCUSD",1761672372649,0.17426518,115430.0,115420.0,0.73939052]
["bitfinex","BTCUSD",1761672372846,0.17326518,115430.0,115420.0,0.73739052]
["bitfinex","BTCUSD",1761672373092,0.17426518,115430.0,115420.0,0.73739052]
["bitfinex","BTCUSD",1761672373302,0.17426518,115430.0,115420.0,0.56411033]
["bitfinex","BTCUSD",1761672373720,0.17426518,115430.0,115420.0,0.73739052]
["bitfinex","BTCUSD",1761672374742,0.17426518,115430.0,115420.0,0.17834464]
["bitfinex","BTCUSD",1761672374954,0.17426518,115430.0,115420.0,0.56411033]
["bitfinex","BTCUSD",1761672375155,0.17426518,115430.0,115420.0,0.17834464]
["bitfinex","BTCUSD",1761672376199,0.17426518,115430.0,115420.0,0.35162483]
["bitfinex","BTCUSD",1761672376402,0.17426518,115430.0,115420.0,0.17834464]
["bitfinex","BTCUSD",1761672376606,0.17426518,115430.0,115420.0,0.73739052]
["bitfinex","BTCUSD",1761672377239,0.17426518,115430.0,115420.0,0.17834464]
["bitfinex","BTCUSD",1761672377460,0.17426518,115430.0,115420.0,0.73739052]
["bitfinex","BTCUSD",1761672377791,0.17426518,115430.0,115420.0,0.56411033]
["bitfinex","BTCUSD",1761672377998,0.17426518,115430.0,115420.0,0.17834464]
["bitfinex","BTCUSD",1761672378213,0.17426518,115430.0,115420.0,0.56411033]
["bitfinex","BTCUSD",1761672378899,0.17426518,115430.0,115420.0,0.17834464]
["bitfinex","BTCUSD",1761672379766,0.17426518,115430.0,115420.0,0.35162483]
["bitfinex","BTCUSD",1761672379965,0.17426518,115430.0,115420.0,0.17834464]
["bitfinex","BTCUSD",1761672381072,0.17426518,115430.0,115420.0,0.35162483]
["bitfinex","BTCUSD",1761672381286,0.17426518,115430.0,115420.0,0.17834464]
["bitfinex","BTCUSD",1761672381922,0.17426518,115430.0,115420.0,0.56411033]
["bitfinex","BTCUSD",1761672382387,0.17426518,115430.0,115420.0,0.17834464]
["bitfinex","BTCUSD",1761672385233,0.17426518,115430.0,115420.0,0.35162483]
["bitfinex","BTCUSD",1761672385447,0.17426518,115430.0,115420.0,0.73739052]
["bitfinex","BTCUSD",1761672387972,0.001,115430.0,115420.0,1.1135728]
["bitfinex","BTCUSD",1761672388676,0.001,115430.0,115420.0,1.7181378]
["bitfinex","BTCUSD",1761672390921,0.18202512,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761672391139,0.00014396,115460.0,115450.0,0.35009417]
["bitfinex","BTCUSD",1761672391341,0.17336412,115460.0,115450.0,0.73585986]
["bitfinex","BTCUSD",1761672391552,0.00014396,115460.0,115450.0,0.73585986]
["bitfinex","BTCUSD",1761672391774,0.00014396,115460.0,115450.0,0.73608433]
["bitfinex","BTCUSD",1761672392850,0.00014396,115460.0,115450.0,1.12207449]
["bitfinex","BTCUSD",1761672393070,0.00014396,115460.0,115450.0,0.73608433]
["bitfinex","BTCUSD",1761672393281,0.00114396,115460.0,115450.0,0.73608433]
["bitfinex","BTCUSD",1761672397223,0.00114396,115460.0,115450.0,0.35009417]
["bitfinex","BTCUSD",1761672397427,0.00114396,115460.0,115450.0,0.73608433]
["bitfinex","BTCUSD",1761672399911,0.00114396,115460.0,115450.0,1.12207449]
["bitfinex","BTCUSD",1761672400938,0.00114396,115460.0,115450.0,1.49825677]
["bitfinex","BTCUSD",1761672401331,0.00014396,115460.0,115450.0,1.49825677]
["bitfinex","BTCUSD",1761672401979,0.00014396,115460.0,115450.0,3.90576962]
["bitfinex","BTCUSD",1761672402163,0.00014396,115460.0,115450.0,3.90709693]
["bitfinex","BTCUSD",1761672402377,0.00014396,115460.0,115450.0,3.54808539]
["bitfinex","BTCUSD",1761672402577,0.00014396,115460.0,115450.0,3.55696539]
["bitfinex","BTCUSD",1761672402786,0.00014396,115460.0,115450.0,3.56296539]
["bitfinex","BTCUSD",1761672402997,0.00014396,115460.0,115450.0,3.56196539]
["bitfinex","BTCUSD",1761672403199,0.00014396,115460.0,115450.0,3.94795555]
["bitfinex","BTCUSD",1761672403414,0.00014396,115460.0,115450.0,3.94895555]
["bitfinex","BTCUSD",1761672404038,0.00014396,115460.0,115450.0,3.97047824]
["bitfinex","BTCUSD",1761672406028,0.00014396,115460.0,115450.0,3.94895555]
["bitfinex","BTCUSD",1761672406697,0.00014396,115460.0,115450.0,3.56210355]
["bitfinex","BTCUSD",1761672407109,0.00014396,115460.0,115450.0,3.17611339]
["bitfinex","BTCUSD",1761672407533,0.00014396,115460.0,115450.0,3.56210355]
["bitfinex","BTCUSD",1761672411812,0.03557396,115460.0,115450.0,1.41821677]
["bitfinex","BTCUSD",1761672412046,0.03557396,115460.0,115450.0,1.50521677]
["bitfinex","BTCUSD",1761672413937,0.03557396,115460.0,115450.0,1.31151677]
["bitfinex","BTCUSD",1761672414141,0.03557396,115460.0,115450.0,1.65151677]
["bitfinex","BTCUSD",1761672414357,0.03557396,115460.0,115450.0,1.31151677]
["bitfinex","BTCUSD",1761672414769,0.03557396,115460.0,115450.0,1.65151677]
["bitfinex","BTCUSD",1761672415330,0.03557396,115460.0,115450.0,0.87953645]
["bitfinex","BTCUSD",1761672415534,0.03557396,115460.0,115450.0,1.65151677]
["bitfinex","BTCUSD",1761672416327,0.03557396,115460.0,115450.0,1.26552661]
["bitfinex","BTCUSD",1761672416954,0.03557396,115460.0,115450.0,1.11922661]
["bitfinex","BTCUSD",1761672417144,0.04557396,115460.0,115450.0,0.99604433]
["bitfinex","BTCUSD",1761672417355,0.04557396,115460.0,115450.0,1.08304433]
["bitfinex","BTCUSD",1761672417959,0.04557396,115460.0,115450.0,1.46903449]
["bitfinex","BTCUSD",1761672420536,0.03764396,115460.0,115450.0,1.49308449]
["bitfinex","BTCUSD",1761672420732,0.06118396,115460.0,115450.0,1.49308449]
["bitfinex","BTCUSD",1761672420950,0.06118396,115460.0,115450.0,1.47791449]
["bitfinex","BTCUSD",1761672421171,0.06118396,115460.0,115450.0,1.49308449]
["bitfinex","BTCUSD",1761672421575,0.01014396,115460.0,115450.0,2.53909292]
["bitfinex","BTCUSD",1761672422352,0.02575396,115460.0,115450.0,1.7442626]
["bitfinex","BTCUSD",1761672422557,0.01014396,115460.0,115450.0,2.53909292]
["bitfinex","BTCUSD",1761672422775,0.01014396,115460.0,115450.0,2.66595677]
["bitfinex","BTCUSD",1761672423208,0.03764396,115460.0,115450.0,2.53874277]
["bitfinex","BTCUSD",1761672423447,0.06118396,115460.0,115450.0,2.10508877]
["bitfinex","BTCUSD",1761672425216,0.03764396,115460.0,115450.0,2.12025877]
["bitfinex","BTCUSD",1761672426509,0.03764396,115460.0,115450.0,1.67556677]
["bitfinex","BTCUSD",1761672426770,0.06164396,115460.0,115450.0,1.67556677]
["bitfinex","BTCUSD",1761672428046,0.06164396,115460.0,115450.0,1.78103677]
["bitfinex","BTCUSD",1761672428278,0.03764396,115460.0,115450.0,1.78103677]
["bitfinex","BTCUSD",1761672428500,0.01014396,115460.0,115450.0,1.80519677]
["bitfinex","BTCUSD",1761672428723,0.03771396,115460.0,115450.0,1.78103677]
["bitfinex","BTCUSD",1761672429137,0.06171396,115460.0,115450.0,1.78103677]
["bitfinex","BTCUSD",1761672430387,0.03771396,115460.0,115450.0,1.78103677]
["bitfinex","BTCUSD",1761672431170,0.06171396,115460.0,115450.0,1.76586677]
["bitfinex","BTCUSD",1761672431637,0.06171396,115460.0,115450.0,1.78215677]
["bitfinex","BTCUSD",1761672432646,0.03771396,115460.0,115450.0,1.78215677]
["bitfinex","BTCUSD",1761672434202,0.06171396,115460.0,115450.0,1.78215677]
["bitfinex","BTCUSD",1761672434675,0.06171396,115460.0,115450.0,1.76586677]
["bitfinex","BTCUSD",1761672435331,0.03771396,115460.0,115450.0,1.78215677]
["bitfinex","BTCUSD",1761672435551,0.01014396,115460.0,115450.0,1.80640677]
["bitfinex","BTCUSD",1761672436256,0.02616396,115460.0,115450.0,1.80640677]
["bitfinex","BTCUSD",1761672436899,0.02616396,115460.0,115450.0,1.78215677]
["bitfinex","BTCUSD",1761672437128,0.01014396,115460.0,115450.0,1.80640677]
["bitfinex","BTCUSD",1761672437797,0.02616396,115460.0,115450.0,1.78215677]
["bitfinex","BTCUSD",1761672438017,0.03778396,115460.0,115450.0,1.78215677]
["bitfinex","BTCUSD",1761672438237,0.06060396,115460.0,115450.0,1.78215677]
["bitfinex","BTCUSD",1761672439326,0.06060396,115460.0,115450.0,1.76586677]
["bitfinex","BTCUSD",1761672440016,0.06060396,115460.0,115450.0,1.66039677]
["bitfinex","BTCUSD",1761672440241,0.06060396,115460.0,115450.0,1.65151677]
["bitfinex","BTCUSD",1761672442363,0.06060396,115460.0,115450.0,0.99604433]
["bitfinex","BTCUSD",1761672442528,0.23382412,115460.0,115450.0,0.99604433]
["bitfinex","BTCUSD",1761672442743,0.06060396,115460.0,115450.0,1.08304433]
["bitfinex","BTCUSD",1761672442976,0.06943585,115460.0,115450.0,1.08304433]
["bitfinex","BTCUSD",1761672443375,0.06060396,115460.0,115450.0,1.08304433]
["bitfinex","BTCUSD",1761672443812,0.06060396,115460.0,115450.0,1.07704433]
["bitfinex","BTCUSD",1761672444234,0.06060396,115460.0,115450.0,1.46603449]
["bitfinex","BTCUSD",1761672444669,0.06060396,115460.0,115450.0,1.46703449]
["bitfinex","BTCUSD",1761672450506,0.06060396,115460.0,115450.0,1.48298449]
["bitfinex","BTCUSD",1761672450743,0.01014396,115460.0,115450.0,1.51611449]
["bitfinex","BTCUSD",1761672451168,0.01014396,115460.0,115450.0,1.55229677]
["bitfinex","BTCUSD",1761672451387,0.01014396,115460.0,115450.0,2.56090137]
["bitfinex","BTCUSD",1761672451839,0.01014396,115460.0,115450.0,2.56051401]
["bitfinex","BTCUSD",1761672452068,0.01014396,115460.0,115450.0,2.62213917]
["bitfinex","BTCUSD",1761672452277,0.01014396,115460.0,115450.0,2.76843917]
["bitfinex","BTCUSD",1761672452949,0.01014396,115460.0,115450.0,2.38264269]
["bitfinex","BTCUSD",1761672453155,0.01014396,115460.0,115450.0,2.76843917]
["bitfinex","BTCUSD",1761672453590,0.01014396,115460.0,115450.0,2.76443917]
["bitfinex","BTCUSD",1761672453820,0.01014396,115460.0,115450.0,2.77043917]
["bitfinex","BTCUSD",1761672454274,0.01014396,115460.0,115450.0,2.76943917]
["bitfinex","BTCUSD",1761672454527,0.01014396,115460.0,115450.0,2.77043917]
["bitfinex","BTCUSD",1761672462796,0.06045396,115460.0,115450.0,1.28854121]
["bitfinex","BTCUSD",1761672463042,0.06045396,115460.0,115450.0,1.45862309]
["bitfinex","BTCUSD",1761672463243,0.03766396,115460.0,115450.0,1.45862309]
["bitfinex","BTCUSD",1761672463468,0.06045396,115460.0,115450.0,1.43379309]
["bitfinex","BTCUSD",1761672463694,0.06045396,115460.0,115450.0,1.44914309]
["bitfinex","BTCUSD",1761672463936,0.02149396,115460.0,115450.0,1.48169309]
["bitfinex","BTCUSD",1761672464150,0.01014396,115460.0,115450.0,1.48169309]
["bitfinex","BTCUSD",1761672465587,0.02631396,115460.0,115450.0,1.45802309]
["bitfinex","BTCUSD",1761672465808,0.02631396,115460.0,115450.0,1.39639793]
["bitfinex","BTCUSD",1761672467181,0.06045396,115460.0,115450.0,1.30939793]
["bitfinex","BTCUSD",1761672467393,0.06045396,115460.0,115450.0,1.4338885]
["bitfinex","BTCUSD",1761672468111,0.03766396,115460.0,115450.0,1.4581185]
["bitfinex","BTCUSD",1761672468755,0.06045396,115460.0,115450.0,1.4581185]
["bitfinex","BTCUSD",1761672470653,0.06045396,115460.0,115450.0,1.3711185]
["bitfinex","BTCUSD",1761672470879,0.03766396,115460.0,115450.0,1.4581185]
["bitfinex","BTCUSD",1761672471294,0.06045396,115460.0,115450.0,1.4581185]
["bitfinex","BTCUSD",1761672471879,0.06045396,115460.0,115450.0,1.4427685]
["bitfinex","BTCUSD",1761672473014,0.02149396,115460.0,115450.0,1.4817885]
["bitfinex","BTCUSD",1761672473257,0.01014396,115460.0,115450.0,1.4817885]
["bitfinex","BTCUSD",1761672473687,0.03766396,115460.0,115450.0,1.4581185]
["bitfinex","BTCUSD",1761672474034,0.06045396,115460.0,115450.0,1.4581185]
["bitfinex","BTCUSD",1761672474242,0.03766396,115460.0,115450.0,1.4581185]
["bitfinex","BTCUSD",1761672475916,0.01014396,115460.0,115450.0,1.50051156]
["bitfinex","BTCUSD",1761672478718,0.02631396,115460.0,115450.0,1.4817885]
["bitfinex","BTCUSD",1761672478936,0.02631396,115460.0,115450.0,1.4581185]
["bitfinex","BTCUSD",1761672480249,0.01014396,115460.0,115450.0,1.50051156]
["bitfinex","BTCUSD",1761672481317,0.02631396,115460.0,115450.0,1.43879099]
["bitfinex","BTCUSD",1761672481792,0.02631396,115460.0,115450.0,1.41512099]
["bitfinex","BTCUSD",1761672482600,0.01014396,115460.0,115450.0,1.43879099]
["bitfinex","BTCUSD",1761672485678,0.03766396,115460.0,115450.0,1.39639793]
["bitfinex","BTCUSD",1761672485883,0.06045396,115460.0,115450.0,1.39639793]
["bitfinex","BTCUSD",1761672486079,0.03766396,115460.0,115450.0,1.39639793]
["bitfinex","BTCUSD",1761672486281,0.03766396,115460.0,115450.0,1.42006793]
["bitfinex","BTCUSD",1761672486756,0.02149396,115460.0,115450.0,1.48185217]
["bitfinex","BTCUSD",1761672486990,0.03694396,115460.0,115450.0,1.48185217]
["bitfinex","BTCUSD",1761672487527,0.03694396,115460.0,115450.0,1.45818217]
["bitfinex","BTCUSD",1761672488142,0.06085396,115460.0,115450.0,1.44283217]
["bitfinex","BTCUSD",1761672488665,0.03694396,115460.0,115450.0,1.45872217]
["bitfinex","BTCUSD",1761672488872,0.03694396,115460.0,115450.0,1.48308217]
["bitfinex","BTCUSD",1761672489103,0.03694396,115460.0,115450.0,1.45872217]
["bitfinex","BTCUSD",1761672489330,0.06085396,115460.0,115450.0,1.20393489]
["bitfinex","BTCUSD",1761672489557,0.06085396,115460.0,115450.0,0.95093489]
["bitfinex","BTCUSD",1761672489788,0.06085396,115460.0,115450.0,1.29093489]
["bitfinex","BTCUSD",1761672490447,0.23407412,115460.0,115450.0,1.14463489]
["bitfinex","BTCUSD",1761672491322,0.08683953,115460.0,115450.0,1.14463489]
["bitfinex","BTCUSD",1761672491561,0.26005969,115460.0,115450.0,1.14463489]
["bitfinex","BTCUSD",1761672492347,0.08683953,115460.0,115450.0,1.14463489]
["bitfinex","BTCUSD",1761672494793,0.06085396,115460.0,115450.0,1.18081717]
["bitfinex","BTCUSD",1761672496235,0.06085396,115460.0,115450.0,1.32711717]
["bitfinex","BTCUSD",1761672496486,0.06085396,115460.0,115450.0,1.34584023]
["bitfinex","BTCUSD",1761672496710,0.06085396,115460.0,115450.0,1.32711717]
["bitfinex","BTCUSD",1761672499352,0.06085396,115460.0,115450.0,1.24011717]
["bitfinex","BTCUSD",1761672499575,0.06085396,115460.0,115450.0,1.29093489]
["bitfinex","BTCUSD",1761672500032,0.06968585,115460.0,115450.0,1.22915065]
["bitfinex","BTCUSD",1761672500472,0.06968585,115460.0,115450.0,1.08285065]
["bitfinex","BTCUSD",1761672500661,0.06085396,115460.0,115450.0,1.08285065]
["bitfinex","BTCUSD",1761672501146,0.06085396,115460.0,115450.0,1.08185065]
["bitfinex","BTCUSD",1761672501369,0.06085396,115460.0,115450.0,1.07585065]
["bitfinex","BTCUSD",1761672501580,0.06085396,115460.0,115450.0,1.07785065]
["bitfinex","BTCUSD",1761672507259,0.06085396,115460.0,115450.0,0.69205417]
["bitfinex","BTCUSD",1761672507486,0.06085396,115460.0,115450.0,1.07785065]
["bitfinex","BTCUSD",1761672509028,0.24290601,115460.0,115450.0,0.60505417]
["bitfinex","BTCUSD",1761672509230,0.24290601,115460.0,115450.0,0.69205417]
["bitfinex","BTCUSD",1761672509231,0.23407412,115460.0,115450.0,0.69205417]
["bitfinex","BTCUSD",1761672509431,0.23407412,115460.0,115450.0,0.35205417]
["bitfinex","BTCUSD",1761672509690,0.26005969,115460.0,115450.0,0.35205417]
["bitfinex","BTCUSD",1761672510618,0.26005969,115460.0,115450.0,0.73785065]
["bitfinex","BTCUSD",1761672511644,0.08683953,115460.0,115450.0,0.73785065]
["bitfinex","BTCUSD",1761672511863,0.08683953,115460.0,115450.0,0.73801656]
["bitfinex","BTCUSD",1761672512051,0.08683953,115460.0,115450.0,0.73701656]
["bitfinex","BTCUSD",1761672512498,0.26005969,115460.0,115450.0,0.73701656]
["bitfinex","BTCUSD",1761672512923,0.26005969,115460.0,115450.0,0.73601656]
["bitfinex","BTCUSD",1761672513145,0.26105969,115460.0,115450.0,0.73601656]
["bitfinex","BTCUSD",1761672514653,0.26105969,115460.0,115450.0,0.08981901]
["bitfinex","BTCUSD",1761672514874,0.26105969,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672515086,0.26105969,115460.0,115450.0,0.5627814]
["bitfinex","BTCUSD",1761672516851,0.26105969,115460.0,115450.0,0.73601656]
["bitfinex","BTCUSD",1761672517714,0.26105969,115460.0,115450.0,0.64619755]
["bitfinex","BTCUSD",1761672518424,0.26105969,115460.0,115450.0,0.73601656]
["bitfinex","BTCUSD",1761672521040,0.26105969,115460.0,115450.0,0.5627814]
["bitfinex","BTCUSD",1761672522482,0.26105969,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672522714,0.30562121,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672522955,0.26105969,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672526067,0.64702208,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672526307,0.64702208,115460.0,115450.0,0.087]
["bitfinex","BTCUSD",1761672528176,0.64602208,115460.0,115450.0,0.087]
["bitfinex","BTCUSD",1761672528925,0.65102208,115460.0,115450.0,0.087]
["bitfinex","BTCUSD",1761672529312,0.34861745,115460.0,115450.0,0.087]
["bitfinex","BTCUSD",1761672529520,0.65102208,115460.0,115450.0,0.087]
["bitfinex","BTCUSD",1761672529866,0.26505969,115460.0,115450.0,0.087]
["bitfinex","BTCUSD",1761672531093,0.65102208,115460.0,115450.0,0.087]
["bitfinex","BTCUSD",1761672533151,0.26505969,115460.0,115450.0,0.087]
["bitfinex","BTCUSD",1761672537493,0.65102208,115460.0,115450.0,0.087]
["bitfinex","BTCUSD",1761672540142,0.26505969,115460.0,115450.0,0.47296239]
["bitfinex","BTCUSD",1761672540347,0.26505969,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672540553,0.26505969,115460.0,115450.0,0.5627814]
["bitfinex","BTCUSD",1761672541841,0.26505969,115460.0,115450.0,0.73601656]
["bitfinex","BTCUSD",1761672542893,0.26005969,115460.0,115450.0,0.73601656]
["bitfinex","BTCUSD",1761672543304,0.26305969,115460.0,115450.0,0.35005417]
["bitfinex","BTCUSD",1761672543533,0.26305969,115460.0,115450.0,0.73601656]
["bitfinex","BTCUSD",1761672547454,0.26305969,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672548187,0.26305969,115460.0,115450.0,0.5627814]
["bitfinex","BTCUSD",1761672548715,0.26305969,115460.0,115450.0,0.73601656]
["bitfinex","BTCUSD",1761672551511,0.23707412,115460.0,115450.0,0.5627814]
["bitfinex","BTCUSD",1761672555667,0.23707412,115460.0,115450.0,0.73601656]
["bitfinex","BTCUSD",1761672556501,0.23707412,115460.0,115450.0,0.5627814]
["bitfinex","BTCUSD",1761672558321,0.23707412,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672558524,0.23707412,115460.0,115450.0,0.5627814]
["bitfinex","BTCUSD",1761672559165,0.23707412,115460.0,115450.0,0.08981901]
["bitfinex","BTCUSD",1761672559377,0.70379571,115460.0,115450.0,0.08981901]
["bitfinex","BTCUSD",1761672559589,0.23707412,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672559801,0.62303651,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672560226,0.23707412,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672561119,0.23707412,115460.0,115450.0,0.5627814]
["bitfinex","BTCUSD",1761672561340,0.23707412,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672561547,0.23707412,115460.0,115450.0,0.5627814]
["bitfinex","BTCUSD",1761672562862,0.23707412,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672565243,0.23707412,115460.0,115450.0,0.08981901]
["bitfinex","BTCUSD",1761672565450,0.62303651,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672565664,0.23707412,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672565860,0.62303651,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672570985,0.23707412,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672571417,0.62303651,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672572967,0.23707412,115460.0,115450.0,0.17681901]
["bitfinex","BTCUSD",1761672592007,0.17324705,115450.0,115430.0,0.56802086]
["bitfinex","BTCUSD",1761672592239,0.17324705,115450.0,115420.0,0.52342982]
["bitfinex","BTCUSD",1761672592240,0.17326518,115430.0,115420.0,0.52342982]
["bitfinex","BTCUSD",1761672592478,0.20080518,115430.0,115420.0,0.35158483]
["bitfinex","BTCUSD",1761672592701,0.05138,115430.0,115420.0,0.35158483]
["bitfinex","BTCUSD",1761672592993,0.22464518,115430.0,115420.0,0.35158483]
["bitfinex","BTCUSD",1761672593212,0.22464518,115430.0,115420.0,0.73767902]
["bitfinex","BTCUSD",1761672594915,0.22464518,115430.0,115420.0,0.73867902]
["bitfinex","BTCUSD",1761672600300,0.22464518,115430.0,115420.0,0.78612902]
["bitfinex","BTCUSD",1761672600301,0.02754,115430.0,115420.0,0.78612902]
["bitfinex","BTCUSD",1761672600531,0.02754,115430.0,115420.0,0.76298902]
["bitfinex","BTCUSD",1761672600771,0.22464518,115430.0,115420.0,0.73867902]
["bitfinex","BTCUSD",1761672600988,0.22464518,115430.0,115420.0,0.09230464]
["bitfinex","BTCUSD",1761672601217,0.22464518,115430.0,115420.0,0.17930464]
["bitfinex","BTCUSD",1761672601686,0.22464518,115430.0,115420.0,0.35258483]
["bitfinex","BTCUSD",1761672602126,0.22464518,115430.0,115420.0,0.35158483]
["bitfinex","BTCUSD",1761672602547,0.22464518,115430.0,115420.0,0.17830464]
["bitfinex","BTCUSD",1761672602759,0.22464518,115430.0,115420.0,0.35158483]
["bitfinex","BTCUSD",1761672603192,0.22464518,115430.0,115420.0,0.17830464]
["bitfinex","BTCUSD",1761672603977,0.22464518,115430.0,115420.0,0.35158483]
["bitfinex","BTCUSD",1761672605349,0.22464518,115430.0,115420.0,0.17830464]
["bitfinex","BTCUSD",1761672605784,0.22464518,115430.0,115420.0,0.08848563]
["bitfinex","BTCUSD",1761672605999,0.22464518,115430.0,115420.0,0.17830464]
["bitfinex","BTCUSD",1761672610738,0.22464518,115430.0,115420.0,0.18130464]
["bitfinex","BTCUSD",1761672614446,0.22464518,115430.0,115420.0,0.09430464]
["bitfinex","BTCUSD",1761672614704,0.22464518,115430.0,115420.0,0.18130464]
["bitfinex","BTCUSD",1761672615767,0.61073937,115430.0,115420.0,0.18130464]
["bitfinex","BTCUSD",1761672615994,0.61073937,115430.0,115420.0,0.09148563]
["bitfinex","BTCUSD",1761672616208,0.02794,115400.0,115390.0,0.52092431]
["bitfinex","BTCUSD",1761672616454,0.02794,115410.0,115400.0,0.18219022]
["bitfinex","BTCUSD",1761672616684,0.03575,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761672616903,0.20901518,115430.0,115420.0,0.73619339]
["bitfinex","BTCUSD",1761672617126,0.05193,115430.0,115420.0,0.73619339]
["bitfinex","BTCUSD",1761672617999,0.03599,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761672618232,0.03599,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761672618456,0.02804,115450.0,115440.0,0.76046337]
["bitfinex","BTCUSD",1761672618684,0.22787116,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761672618962,0.21787116,115460.0,115450.0,0.63914836]
["bitfinex","BTCUSD",1761672619177,0.23405116,115460.0,115450.0,0.4759132]
["bitfinex","BTCUSD",1761672619633,0.23405116,115460.0,115450.0,0.64914836]
["bitfinex","BTCUSD",1761672620325,0.23405116,115460.0,115450.0,0.4759132]
["bitfinex","BTCUSD",1761672620545,0.23405116,115460.0,115450.0,0.64914836]
["bitfinex","BTCUSD",1761672621428,0.23405116,115460.0,115450.0,0.65114836]
["bitfinex","BTCUSD",1761672621664,0.22539016,115460.0,115450.0,0.4779132]
["bitfinex","BTCUSD",1761672621884,0.22539016,115460.0,115450.0,0.65114836]
["bitfinex","BTCUSD",1761672622833,0.22539016,115460.0,115450.0,0.09181901]
["bitfinex","BTCUSD",1761672623316,0.26643573,115460.0,115450.0,0.09181901]
["bitfinex","BTCUSD",1761672623553,0.65252992,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1761672623769,0.67852274,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1761672624730,0.17325017,115440.0,115430.0,0.087]
["bitfinex","BTCUSD",1761672624948,0.19795017,115440.0,115430.0,0.17729946]
["bitfinex","BTCUSD",1761672625162,0.22208017,115440.0,115430.0,0.17729946]
["bitfinex","BTCUSD",1761672626063,0.22208017,115440.0,115430.0,0.17929946]
["bitfinex","BTCUSD",1761672627593,0.22208017,115440.0,115430.0,0.58081365]
["bitfinex","BTCUSD",1761672627820,0.22208017,115440.0,115430.0,0.56539365]
["bitfinex","BTCUSD",1761672628264,0.22208017,115440.0,115430.0,0.17929946]
["bitfinex","BTCUSD",1761672633904,0.22208017,115440.0,115430.0,0.73865883]
["bitfinex","BTCUSD",1761672634128,0.19795017,115440.0,115430.0,0.76295883]
["bitfinex","BTCUSD",1761672634564,0.22208017,115440.0,115430.0,0.76295883]
["bitfinex","BTCUSD",1761672634779,0.04883,115440.0,115430.0,0.76295883]
["bitfinex","BTCUSD",1761672635028,0.22208017,115440.0,115430.0,0.76295883]
["bitfinex","BTCUSD",1761672635689,0.22208017,115440.0,115430.0,0.17929946]
["bitfinex","BTCUSD",1761672635909,0.22208017,115440.0,115430.0,0.56548191]
["bitfinex","BTCUSD",1761672636123,0.22208017,115440.0,115430.0,0.17929946]
["bitfinex","BTCUSD",1761672636345,0.22208017,115440.0,115430.0,0.56548191]
["bitfinex","BTCUSD",1761672638374,0.22208017,115440.0,115430.0,0.17929946]
["bitfinex","BTCUSD",1761672638596,0.22208017,115440.0,115430.0,0.56548191]
["bitfinex","BTCUSD",1761672639024,0.22208017,115440.0,115430.0,0.17929946]
["bitfinex","BTCUSD",1761672639245,0.22208017,115440.0,115430.0,0.56548191]
["bitfinex","BTCUSD",1761672639697,0.60826262,115440.0,115430.0,0.17929946]
["bitfinex","BTCUSD",1761672639923,0.22208017,115440.0,115430.0,0.17929946]
["bitfinex","BTCUSD",1761672640132,0.22208017,115440.0,115430.0,0.09229946]
["bitfinex","BTCUSD",1761672640345,0.22208017,115440.0,115430.0,0.17925946]
["bitfinex","BTCUSD",1761672641276,0.22208017,115440.0,115430.0,0.56544191]
["bitfinex","BTCUSD",1761672643925,0.22208017,115440.0,115430.0,0.73870709]
["bitfinex","BTCUSD",1761672644115,0.22208017,115440.0,115430.0,0.56544191]
["bitfinex","BTCUSD",1761672644986,0.22208017,115440.0,115430.0,0.73870709]
["bitfinex","BTCUSD",1761672645670,0.22208017,115440.0,115430.0,0.56544191]
["bitfinex","BTCUSD",1761672647284,0.22208017,115440.0,115430.0,0.17925946]
["bitfinex","BTCUSD",1761672649437,0.60826262,115440.0,115430.0,0.17925946]
["bitfinex","BTCUSD",1761672650097,0.22208017,115440.0,115430.0,0.17925946]
["bitfinex","BTCUSD",1761672650359,0.60826262,115440.0,115430.0,0.17925946]
["bitfinex","BTCUSD",1761672650567,1.01331554,115440.0,115430.0,0.00248045]
["bitfinex","BTCUSD",1761672650984,0.60826262,115440.0,115430.0,0.00248045]
["bitfinex","BTCUSD",1761672651813,0.60826262,115440.0,115430.0,0.00048045]
["bitfinex","BTCUSD",1761672652231,0.22208017,115440.0,115430.0,0.00048045]
["bitfinex","BTCUSD",1761672652454,0.60826262,115440.0,115430.0,0.00048045]
["bitfinex","BTCUSD",1761672653910,0.22208017,115440.0,115430.0,0.00048045]
["bitfinex","BTCUSD",1761672655086,0.60826262,115440.0,115430.0,0.00048045]
["bitfinex","BTCUSD",1761672657921,0.63783673,115440.0,115430.0,0.00048045]
["bitfinex","BTCUSD",1761672660323,1.02401918,115440.0,115430.0,0.00048045]
["bitfinex","BTCUSD",1761672660596,1.41020163,115440.0,115430.0,0.00048045]
["bitfinex","BTCUSD",1761672660822,0.61843786,115440.0,115430.0,0.00048045]
["bitfinex","BTCUSD",1761672661045,1.39080276,115440.0,115430.0,0.00048045]
["bitfinex","BTCUSD",1761672661906,1.41880214,115440.0,115430.0,0.00048045]
["bitfinex","BTCUSD",1761672662114,0.64643724,115440.0,115430.0,0.00048045]
["bitfinex","BTCUSD",1761672662331,0.63833136,115440.0,115430.0,0.00048045]
["bitfinex","BTCUSD",1761672662540,1.41069626,115440.0,115430.0,0.00048045]
["bitfinex","BTCUSD",1761672664523,1.39201856,115440.0,115430.0,0.00048045]
["bitfinex","BTCUSD",1761672665670,1.88667323,115440.0,115430.0,0.00048045]
["bitfinex","BTCUSD",1761672665886,0.1732952,115410.0,115400.0,0.087]
["bitfinex","BTCUSD",1761672666108,0.17331022,115400.0,115390.0,0.47338846]
["bitfinex","BTCUSD",1761672666324,0.22451022,115400.0,115390.0,0.56335155]
["bitfinex","BTCUSD",1761672667610,0.22451022,115400.0,115390.0,0.1771691]
["bitfinex","BTCUSD",1761672667827,0.68988246,115400.0,115390.0,0.0961691]
["bitfinex","BTCUSD",1761672668293,0.68988246,115400.0,115390.0,0.00635009]
["bitfinex","BTCUSD",1761672668509,0.68988246,115400.0,115390.0,0.00735009]
["bitfinex","BTCUSD",1761672668720,1.07606491,115400.0,115390.0,0.00135009]
["bitfinex","BTCUSD",1761672668941,0.68988246,115400.0,115390.0,0.00135009]
["bitfinex","BTCUSD",1761672669638,2.03524863,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761672669853,2.03524863,115400.0,115370.0,0.0004]
["bitfinex","BTCUSD",1761672669854,0.17334026,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1761672670075,0.71753249,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1761672670302,0.7087006,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1761672670523,0.7318706,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1761672671164,0.34568815,115380.0,115370.0,0.0034]
["bitfinex","BTCUSD",1761672671375,0.7318706,115380.0,115370.0,0.0034]
["bitfinex","BTCUSD",1761672671592,1.11805305,115380.0,115370.0,0.0034]
["bitfinex","BTCUSD",1761672672676,0.34568815,115380.0,115370.0,0.0034]
["bitfinex","BTCUSD",1761672672900,1.11805305,115380.0,115370.0,0.0034]
["bitfinex","BTCUSD",1761672675708,0.7318706,115380.0,115370.0,0.0038121]
["bitfinex","BTCUSD",1761672675986,0.69720271,115380.0,115370.0,0.0038121]
["bitfinex","BTCUSD",1761672676618,0.31102026,115380.0,115370.0,0.0038121]
["bitfinex","BTCUSD",1761672676836,0.22390026,115380.0,115370.0,0.0038121]
["bitfinex","BTCUSD",1761672677050,0.22390026,115380.0,115370.0,0.38999455]
["bitfinex","BTCUSD",1761672677920,0.22390026,115380.0,115370.0,0.0038121]
["bitfinex","BTCUSD",1761672678133,0.22390026,115380.0,115370.0,0.38999455]
["bitfinex","BTCUSD",1761672678347,0.22390026,115380.0,115370.0,0.0038121]
["bitfinex","BTCUSD",1761672680511,0.22390026,115380.0,115370.0,0.47981356]
["bitfinex","BTCUSD",1761672680968,0.22390026,115380.0,115370.0,0.09363111]
["bitfinex","BTCUSD",1761672682038,0.61008271,115380.0,115370.0,0.09363111]
["bitfinex","BTCUSD",1761672683145,0.99626516,115380.0,115370.0,0.0038121]
["bitfinex","BTCUSD",1761672683359,0.31371927,115380.0,115370.0,0.0038121]
["bitfinex","BTCUSD",1761672683622,0.99626516,115380.0,115370.0,0.0038121]
["bitfinex","BTCUSD",1761672684041,0.22390026,115380.0,115370.0,0.0038121]
["bitfinex","BTCUSD",1761672684256,0.99626516,115380.0,115370.0,0.0038121]
["bitfinex","BTCUSD",1761672686428,0.99626516,115380.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761672686429,0.61967755,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761672686676,0.61967755,115370.0,115360.0,4.807e-05]
["bitfinex","BTCUSD",1761672686677,1.8693449,115370.0,115360.0,4.807e-05]
["bitfinex","BTCUSD",1761672686895,2.04898292,115370.0,115360.0,4.807e-05]
["bitfinex","BTCUSD",1761672687116,1.95786292,115370.0,115360.0,4.807e-05]
["bitfinex","BTCUSD",1761672687565,0.96866024,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1761672687788,1.05594024,115350.0,115340.0,0.00048096]
["bitfinex","BTCUSD",1761672688000,1.05594024,115350.0,115330.0,0.0004]
["bitfinex","BTCUSD",1761672688001,0.17340038,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1761672688222,1.08372615,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1761672688437,1.07489426,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1761672689103,1.16217426,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1761672689805,0.93962565,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1761672690458,0.85434565,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1761672690675,0.30199035,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1761672691613,0.85180664,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1761672691845,0.29999035,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1761672692057,0.84980664,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1761672692272,0.93962565,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1761672692706,0.93962565,115340.0,115330.0,0.00122457]
["bitfinex","BTCUSD",1761672693127,0.85234565,115340.0,115330.0,0.00122457]
["bitfinex","BTCUSD",1761672693989,0.85334565,115340.0,115330.0,0.00122457]
["bitfinex","BTCUSD",1761672695886,0.98413748,115340.0,115330.0,0.00122457]
["bitfinex","BTCUSD",1761672696121,1.32413748,115340.0,115330.0,0.00122457]
["bitfinex","BTCUSD",1761672696340,0.65161816,115340.0,115330.0,0.00122457]
["bitfinex","BTCUSD",1761672696595,1.33222628,115340.0,115330.0,0.00122457]
["bitfinex","BTCUSD",1761672696807,1.46822756,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761672697024,1.55934756,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761672697254,1.43204528,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761672697470,1.55905739,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761672698322,1.5490574,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761672700070,1.51287512,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761672700304,1.5490574,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761672701655,1.5610174,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761672702581,1.60300661,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761672706225,1.7041266,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761672706438,1.71412659,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761672706937,2.22315733,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761672707363,1.19405361,115310.0,115300.0,0.0004]
["bitfinex","BTCUSD",1761672707596,1.5425927,115310.0,115300.0,0.0004]
["bitfinex","BTCUSD",1761672707814,1.5665627,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761672708064,1.66115344,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761672708276,1.0091462,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761672708490,1.00917827,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761672708701,0.34,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761672708910,0.80920769,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761672709119,0.83317769,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761672709572,1.51378581,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761672709991,0.84124356,115280.0,115270.0,8.343e-05]
["bitfinex","BTCUSD",1761672710446,1.52185168,115280.0,115270.0,8.343e-05]
["bitfinex","BTCUSD",1761672710869,0.75376356,115280.0,115270.0,8.343e-05]
["bitfinex","BTCUSD",1761672711075,1.52585168,115280.0,115270.0,8.343e-05]
["bitfinex","BTCUSD",1761672711284,1.42937169,115280.0,115270.0,8.343e-05]
["bitfinex","BTCUSD",1761672711500,1.52685168,115280.0,115270.0,8.343e-05]
["bitfinex","BTCUSD",1761672712819,0.84624356,115280.0,115270.0,8.343e-05]
["bitfinex","BTCUSD",1761672713029,1.52685168,115280.0,115270.0,8.343e-05]
["bitfinex","BTCUSD",1761672714108,0.93752606,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1761672714410,1.92921695,115270.0,115260.0,4.799e-05]
["bitfinex","BTCUSD",1761672715264,0.55712577,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672715536,1.4150329,115250.0,115240.0,8.345e-05]
["bitfinex","BTCUSD",1761672715752,1.4150329,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672715753,1.4390029,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672715965,1.52882191,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672716167,1.51894192,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672716372,1.45752421,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672716607,1.54512421,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672716830,1.54612421,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672717501,1.45852421,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672717715,1.54612421,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672717935,0.86551609,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672718172,0.87356397,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672718391,1.4291708,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672719040,1.43264316,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672719253,0.66443504,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672719483,1.42459528,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672719911,0.74398716,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672720119,1.42459528,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672720358,1.43263549,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672721025,0.65638716,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672721237,0.3129148,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672722145,0.22309579,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672723474,1.24370391,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672723691,1.25174167,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672724577,1.38774295,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761672724798,0.91561124,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761672725016,1.11704025,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761672725237,1.02940025,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761672725458,1.11704025,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761672725674,1.02940025,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761672725908,1.20685926,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761672726128,1.20681926,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761672726573,1.11921926,115240.0,115230.0,0.00100001]
["bitfinex","BTCUSD",1761672726806,1.20681926,115240.0,115230.0,0.00100001]
["bitfinex","BTCUSD",1761672727022,1.19781927,115240.0,115230.0,0.00100001]
["bitfinex","BTCUSD",1761672727281,1.20781926,115240.0,115230.0,0.00100001]
["bitfinex","BTCUSD",1761672727708,1.20781926,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761672729239,0.55379085,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761672729456,0.64147085,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761672729716,0.21379085,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761672730832,0.18882085,115240.0,115230.0,0.11540545]
["bitfinex","BTCUSD",1761672731275,0.20566579,115250.0,115230.0,0.33089795]
["bitfinex","BTCUSD",1761672731276,0.18185579,115250.0,115230.0,0.33089795]
["bitfinex","BTCUSD",1761672731502,0.17353579,115250.0,115240.0,0.13088901]
["bitfinex","BTCUSD",1761672731715,0.17353579,115250.0,115240.0,0.30443986]
["bitfinex","BTCUSD",1761672732374,0.19774982,115250.0,115240.0,0.08981901]
["bitfinex","BTCUSD",1761672732583,0.19774982,115250.0,115240.0,0.10631901]
["bitfinex","BTCUSD",1761672732802,0.00806403,115250.0,115240.0,0.32179494]
["bitfinex","BTCUSD",1761672733022,0.19401676,115260.0,115240.0,0.30943986]
["bitfinex","BTCUSD",1761672733254,0.2020805,115260.0,115250.0,0.0165]
["bitfinex","BTCUSD",1761672733509,0.00806374,115260.0,115250.0,0.99391292]
["bitfinex","BTCUSD",1761672733732,0.00806374,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761672733976,0.00806713,115270.0,115260.0,0.39212974]
["bitfinex","BTCUSD",1761672734833,0.00806713,115270.0,115260.0,0.73212974]
["bitfinex","BTCUSD",1761672735048,0.00806713,115270.0,115260.0,1.41273786]
["bitfinex","BTCUSD",1761672735266,0.00806713,115270.0,115260.0,1.32501786]
["bitfinex","BTCUSD",1761672735479,0.00806713,115270.0,115260.0,0.73212974]
["bitfinex","BTCUSD",1761672735910,0.00806713,115270.0,115260.0,0.73912974]
["bitfinex","BTCUSD",1761672736130,0.18157281,115270.0,115260.0,0.54103901]
["bitfinex","BTCUSD",1761672736350,0.19339281,115270.0,115260.0,0.71455974]
["bitfinex","BTCUSD",1761672736573,0.00806713,115270.0,115260.0,0.73912974]
["bitfinex","BTCUSD",1761672737495,0.00806713,115270.0,115260.0,0.73458504]
["bitfinex","BTCUSD",1761672741484,0.18157281,115270.0,115260.0,0.73458504]
["bitfinex","BTCUSD",1761672741707,0.17897023,115270.0,115260.0,0.73458504]
["bitfinex","BTCUSD",1761672742158,0.20694023,115270.0,115260.0,0.53645431]
["bitfinex","BTCUSD",1761672742642,0.20694023,115270.0,115260.0,0.09681901]
["bitfinex","BTCUSD",1761672742643,0.23075023,115270.0,115260.0,0.09681901]
["bitfinex","BTCUSD",1761672742922,0.24938849,115270.0,115260.0,0.09681901]
["bitfinex","BTCUSD",1761672743137,0.92999661,115270.0,115260.0,0.007]
["bitfinex","BTCUSD",1761672743363,0.24938849,115270.0,115260.0,0.007]
["bitfinex","BTCUSD",1761672743580,0.27257649,115270.0,115260.0,0.007]
["bitfinex","BTCUSD",1761672743814,0.24938849,115270.0,115260.0,0.007]
["bitfinex","BTCUSD",1761672744258,0.23075023,115270.0,115260.0,0.007]
["bitfinex","BTCUSD",1761672744476,0.17352073,115260.0,115250.0,0.08768]
["bitfinex","BTCUSD",1761672744707,0.21348073,115260.0,115250.0,0.08768]
["bitfinex","BTCUSD",1761672745814,0.21348073,115260.0,115250.0,0.09168]
["bitfinex","BTCUSD",1761672752392,0.18967073,115260.0,115250.0,0.11251]
["bitfinex","BTCUSD",1761672752704,0.18967073,115260.0,115250.0,0.20232901]
["bitfinex","BTCUSD",1761672752802,0.17352073,115260.0,115250.0,0.20232901]
["bitfinex","BTCUSD",1761672753087,0.17352073,115260.0,115250.0,0.22689901]
["bitfinex","BTCUSD",1761672753839,0.17352073,115260.0,115250.0,0.20232901]
["bitfinex","BTCUSD",1761672754498,0.18967073,115260.0,115250.0,0.20232901]
["bitfinex","BTCUSD",1761672755606,0.17352073,115260.0,115250.0,0.20232901]
["bitfinex","BTCUSD",1761672756491,0.17352073,115260.0,115250.0,0.22689901]
["bitfinex","BTCUSD",1761672756924,0.17352073,115260.0,115250.0,0.20232901]
["bitfinex","BTCUSD",1761672758967,0.18961073,115260.0,115250.0,0.20232901]
["bitfinex","BTCUSD",1761672760320,0.17352073,115260.0,115250.0,0.4005048]
["bitfinex","BTCUSD",1761672761296,0.173493,115280.0,115270.0,0.1735056]
["bitfinex","BTCUSD",1761672761527,0.00826185,115280.0,115270.0,0.39247517]
["bitfinex","BTCUSD",1761672761759,0.00014384,115280.0,115270.0,0.39976461]
["bitfinex","BTCUSD",1761672761987,0.00014384,115280.0,115270.0,0.95006346]
["bitfinex","BTCUSD",1761672762435,0.00014384,115280.0,115270.0,0.95406346]
["bitfinex","BTCUSD",1761672762902,0.00014384,115280.0,115270.0,1.33024574]
["bitfinex","BTCUSD",1761672763154,0.00014384,115280.0,115270.0,2.15510974]
["bitfinex","BTCUSD",1761672763833,0.00014384,115280.0,115270.0,2.15110974]
["bitfinex","BTCUSD",1761672764055,0.00014384,115280.0,115270.0,2.15810974]
["bitfinex","BTCUSD",1761672764286,0.00014384,115280.0,115270.0,2.15910974]
["bitfinex","BTCUSD",1761672764538,0.00014384,115280.0,115270.0,2.15210974]
["bitfinex","BTCUSD",1761672764801,0.00014384,115280.0,115270.0,2.13775674]
["bitfinex","BTCUSD",1761672765031,0.00014384,115280.0,115270.0,2.13875674]
["bitfinex","BTCUSD",1761672768438,0.00014384,115280.0,115270.0,1.87468974]
["bitfinex","BTCUSD",1761672772655,0.17363447,115280.0,115270.0,0.10869901]
["bitfinex","BTCUSD",1761672772881,0.18972447,115280.0,115270.0,0.21165901]
["bitfinex","BTCUSD",1761672773101,0.17363447,115280.0,115270.0,0.74980469]
["bitfinex","BTCUSD",1761672773327,0.18972447,115280.0,115270.0,0.72516469]
["bitfinex","BTCUSD",1761672773575,0.18972447,115280.0,115270.0,0.55065901]
["bitfinex","BTCUSD",1761672773824,0.18972447,115280.0,115270.0,0.54265901]
["bitfinex","BTCUSD",1761672774263,0.17363447,115280.0,115270.0,0.54565901]
["bitfinex","BTCUSD",1761672774497,0.18972447,115280.0,115270.0,0.54565901]
["bitfinex","BTCUSD",1761672775385,0.18972447,115280.0,115270.0,0.20565901]
["bitfinex","BTCUSD",1761672775848,0.17363447,115280.0,115270.0,0.40380469]
["bitfinex","BTCUSD",1761672778707,0.00014384,115280.0,115270.0,0.40380469]
["bitfinex","BTCUSD",1761672778919,0.00014384,115280.0,115270.0,0.95410354]
["bitfinex","BTCUSD",1761672779340,0.17363447,115280.0,115270.0,0.95410354]
["bitfinex","BTCUSD",1761672779554,0.17363447,115280.0,115270.0,0.40380469]
["bitfinex","BTCUSD",1761672781084,0.18972447,115280.0,115270.0,0.20565901]
["bitfinex","BTCUSD",1761672781336,0.17363447,115280.0,115270.0,0.37916469]
["bitfinex","BTCUSD",1761672781568,0.17363447,115280.0,115270.0,0.40380469]
["bitfinex","BTCUSD",1761672781787,0.17363447,115280.0,115270.0,0.20565901]
["bitfinex","BTCUSD",1761672782255,0.17363447,115280.0,115270.0,0.40380469]
["bitfinex","BTCUSD",1761672782474,0.18972447,115280.0,115270.0,0.20565901]
["bitfinex","BTCUSD",1761672782706,0.17363447,115280.0,115270.0,0.20565901]
["bitfinex","BTCUSD",1761672783171,0.22565447,115280.0,115270.0,0.18145901]
["bitfinex","BTCUSD",1761672783861,0.17363447,115280.0,115270.0,0.40380469]
["bitfinex","BTCUSD",1761672784831,0.00014384,115280.0,115270.0,0.40380469]
["bitfinex","BTCUSD",1761672785068,0.00014384,115280.0,115270.0,0.95410354]
["bitfinex","BTCUSD",1761672785313,0.17363447,115280.0,115270.0,1.29410354]
["bitfinex","BTCUSD",1761672785549,0.00014384,115280.0,115270.0,1.29410354]
["bitfinex","BTCUSD",1761672786292,0.17363447,115280.0,115270.0,1.29410354]
["bitfinex","BTCUSD",1761672788718,0.17363447,115280.0,115270.0,0.74380469]
["bitfinex","BTCUSD",1761672789640,0.00014384,115280.0,115270.0,0.74380469]
["bitfinex","BTCUSD",1761672789879,0.17363447,115280.0,115270.0,0.74380469]
["bitfinex","BTCUSD",1761672791333,0.17363447,115280.0,115270.0,1.29410354]
["bitfinex","BTCUSD",1761672791884,1.13363447,115280.0,115270.0,1.29410354]
["bitfinex","BTCUSD",1761672793282,0.96014384,115280.0,115270.0,1.29410354]
["bitfinex","BTCUSD",1761672795205,0.96014384,115280.0,115270.0,1.91791454]
["bitfinex","BTCUSD",1761672796106,0.96014384,115280.0,115270.0,1.9687564]
["bitfinex","BTCUSD",1761672796352,0.96014384,115280.0,115270.0,1.9757564]
["bitfinex","BTCUSD",1761672796604,0.96014384,115280.0,115270.0,1.95709682]
["bitfinex","BTCUSD",1761672796844,0.96014384,115280.0,115270.0,1.71016082]
["bitfinex","BTCUSD",1761672799055,0.96014384,115280.0,115270.0,1.51036282]
["bitfinex","BTCUSD",1761672799595,0.96014384,115280.0,115270.0,0.69534697]
["bitfinex","BTCUSD",1761672799853,0.96014384,115280.0,115270.0,1.13386925]
["bitfinex","BTCUSD",1761672800536,0.96014384,115280.0,115270.0,0.74660469]
["bitfinex","BTCUSD",1761672800780,0.96014384,115280.0,115270.0,0.73960469]
["bitfinex","BTCUSD",1761672800993,0.96014384,115280.0,115270.0,1.12986925]
["bitfinex","BTCUSD",1761672802085,0.96014384,115280.0,115270.0,1.13086925]
["bitfinex","BTCUSD",1761672804767,0.96014384,115280.0,115270.0,1.57301621]
["bitfinex","BTCUSD",1761672805187,0.96014384,115280.0,115270.0,1.55431609]
["bitfinex","BTCUSD",1761672806885,0.96014384,115280.0,115270.0,2.15370609]
["bitfinex","BTCUSD",1761672807114,0.96014384,115280.0,115270.0,2.30000609]
["bitfinex","BTCUSD",1761672807957,0.96014384,115280.0,115270.0,2.26857309]
["bitfinex","BTCUSD",1761672808186,0.96014384,115280.0,115270.0,2.16044809]
["bitfinex","BTCUSD",1761672808622,0.96014384,115280.0,115270.0,1.77318353]
["bitfinex","BTCUSD",1761672808825,0.96014384,115280.0,115270.0,2.16044809]
["bitfinex","BTCUSD",1761672809479,0.96014384,115280.0,115270.0,1.77318353]
["bitfinex","BTCUSD",1761672810379,0.96014384,115280.0,115270.0,2.16044809]
["bitfinex","BTCUSD",1761672815797,0.96014384,115280.0,115270.0,1.77298457]
["bitfinex","BTCUSD",1761672816279,0.96014384,115280.0,115270.0,1.79170669]
["bitfinex","BTCUSD",1761672816699,0.96014384,115280.0,115270.0,1.85349093]
["bitfinex","BTCUSD",1761672818446,0.96014384,115280.0,115270.0,1.83476881]
["bitfinex","BTCUSD",1761672826961,0.96014384,115280.0,115270.0,1.85349177]
["bitfinex","BTCUSD",1761672832179,0.96014384,115280.0,115270.0,2.24055737]
["bitfinex","BTCUSD",1761672832404,0.96014384,115280.0,115270.0,2.18877312]
["bitfinex","BTCUSD",1761672833090,0.96014384,115280.0,115270.0,2.26570123]
["bitfinex","BTCUSD",1761672833522,0.96014384,115280.0,115270.0,2.26170123]
["bitfinex","BTCUSD",1761672833745,0.96014384,115280.0,115270.0,2.26270123]
["bitfinex","BTCUSD",1761672833965,0.96014384,115280.0,115270.0,2.26870123]
["bitfinex","BTCUSD",1761672834421,0.96014384,115280.0,115270.0,2.25404288]
["bitfinex","BTCUSD",1761672834646,0.96014384,115280.0,115270.0,1.86697728]
["bitfinex","BTCUSD",1761672836192,0.96014384,115280.0,115270.0,2.25404288]
["bitfinex","BTCUSD",1761672837166,0.96014384,115280.0,115270.0,2.23531992]
["bitfinex","BTCUSD",1761672839279,0.96014384,115280.0,115270.0,1.84825432]
["bitfinex","BTCUSD",1761672840760,0.96014384,115280.0,115270.0,1.75081433]
["bitfinex","BTCUSD",1761672840969,0.96014384,115280.0,115270.0,1.83809433]
["bitfinex","BTCUSD",1761672841393,0.96014384,115280.0,115270.0,2.22515993]
["bitfinex","BTCUSD",1761672841607,0.94973995,115280.0,115270.0,2.19161322]
["bitfinex","BTCUSD",1761672841816,0.94973995,115280.0,115270.0,2.12224133]
["bitfinex","BTCUSD",1761672847162,0.55781841,115280.0,115270.0,2.26854133]
["bitfinex","BTCUSD",1761672847391,0.29739023,115280.0,115270.0,2.3307511]
["bitfinex","BTCUSD",1761672847581,0.18993493,115280.0,115270.0,2.20161321]
["bitfinex","BTCUSD",1761672847737,0.18548332,115280.0,115270.0,2.44237881]
["bitfinex","BTCUSD",1761672847950,0.00222044,115330.0,115320.0,1.39608873]
["bitfinex","BTCUSD",1761672848174,0.00270135,115330.0,115320.0,2.00813334]
["bitfinex","BTCUSD",1761672848414,0.00270135,115330.0,115320.0,2.0268564]
["bitfinex","BTCUSD",1761672849230,0.00270135,115330.0,115320.0,2.39519894]
["bitfinex","BTCUSD",1761672849436,0.00270135,115330.0,115320.0,2.25424994]
["bitfinex","BTCUSD",1761672850047,0.00270135,115330.0,115320.0,2.21479594]
["bitfinex","BTCUSD",1761672850684,0.00270135,115330.0,115320.0,2.21579594]
["bitfinex","BTCUSD",1761672851112,0.00270135,115330.0,115320.0,1.44166474]
["bitfinex","BTCUSD",1761672851335,0.00270135,115330.0,115320.0,1.07541734]
["bitfinex","BTCUSD",1761672851552,0.00270135,115330.0,115320.0,1.12647506]
["bitfinex","BTCUSD",1761672851755,0.01936135,115330.0,115320.0,0.71544946]
["bitfinex","BTCUSD",1761672852258,0.00270135,115330.0,115320.0,1.12647506]
["bitfinex","BTCUSD",1761672852472,0.00270135,115330.0,115320.0,1.12547506]
["bitfinex","BTCUSD",1761672852902,0.01270135,115330.0,115320.0,1.12547506]
["bitfinex","BTCUSD",1761672853339,0.01270135,115330.0,115320.0,1.10151506]
["bitfinex","BTCUSD",1761672853563,0.21490676,115330.0,115320.0,1.10151506]
["bitfinex","BTCUSD",1761672853778,0.23529632,115330.0,115320.0,0.69936946]
["bitfinex","BTCUSD",1761672854201,0.21268632,115330.0,115320.0,0.20101901]
["bitfinex","BTCUSD",1761672854408,0.23529632,115330.0,115320.0,0.08981901]
["bitfinex","BTCUSD",1761672854627,0.23529632,115330.0,115320.0,0.17705901]
["bitfinex","BTCUSD",1761672855676,0.18389632,115330.0,115320.0,0.58808461]
["bitfinex","BTCUSD",1761672855899,0.20055632,115330.0,115320.0,0.92808461]
["bitfinex","BTCUSD",1761672856519,0.18389632,115330.0,115320.0,0.92808461]
["bitfinex","BTCUSD",1761672856724,0.18389632,115330.0,115320.0,0.95204461]
["bitfinex","BTCUSD",1761672857022,0.21268632,115330.0,115320.0,0.92808461]
["bitfinex","BTCUSD",1761672857698,0.23870114,115330.0,115320.0,0.92808461]
["bitfinex","BTCUSD",1761672857880,0.22657114,115330.0,115320.0,0.92808461]
["bitfinex","BTCUSD",1761672858271,0.26131114,115330.0,115320.0,0.90412461]
["bitfinex","BTCUSD",1761672858462,0.26131114,115330.0,115320.0,0.51705901]
["bitfinex","BTCUSD",1761672861349,0.26131114,115330.0,115320.0,0.08981901]
["bitfinex","BTCUSD",1761672861562,0.26131114,115330.0,115320.0,0.17705901]
["bitfinex","BTCUSD",1761672862192,0.26131114,115330.0,115320.0,0.17701901]
["bitfinex","BTCUSD",1761672864569,0.26160114,115330.0,115320.0,0.57989461]
["bitfinex","BTCUSD",1761672866370,0.26160114,115330.0,115320.0,0.17701901]
["bitfinex","BTCUSD",1761672867137,0.26160114,115330.0,115320.0,0.56408461]
["bitfinex","BTCUSD",1761672868935,0.23870114,115330.0,115320.0,0.58877461]
["bitfinex","BTCUSD",1761672869995,0.23874114,115330.0,115320.0,0.58877461]
["bitfinex","BTCUSD",1761672870896,0.23874114,115330.0,115320.0,0.76220506]
["bitfinex","BTCUSD",1761672870897,0.20995114,115330.0,115320.0,0.76220506]
["bitfinex","BTCUSD",1761672871118,0.20995114,115330.0,115320.0,1.12681506]
["bitfinex","BTCUSD",1761672871621,0.03653573,115330.0,115320.0,1.12681506]
["bitfinex","BTCUSD",1761672872304,0.03653573,115330.0,115320.0,1.51388066]
["bitfinex","BTCUSD",1761672872519,0.01052091,115330.0,115320.0,1.51388066]
["bitfinex","BTCUSD",1761672872737,0.01052091,115330.0,115320.0,2.47374666]
["bitfinex","BTCUSD",1761672873591,0.00052091,115330.0,115320.0,2.47374666]
["bitfinex","BTCUSD",1761672873802,0.00052091,115330.0,115320.0,2.47474666]
["bitfinex","BTCUSD",1761672874011,0.00152091,115330.0,115320.0,2.47474666]
["bitfinex","BTCUSD",1761672874432,0.00152091,115330.0,115320.0,2.62104666]
["bitfinex","BTCUSD",1761672875772,0.00152091,115330.0,115320.0,3.00714428]
["bitfinex","BTCUSD",1761672876662,0.00152091,115330.0,115320.0,2.35508434]
["bitfinex","BTCUSD",1761672876880,0.00152091,115330.0,115320.0,1.66053534]
["bitfinex","BTCUSD",1761672879666,0.00152091,115330.0,115320.0,2.08346056]
["bitfinex","BTCUSD",1761672880328,0.00152091,115330.0,115320.0,1.93716056]
["bitfinex","BTCUSD",1761672882119,0.00152091,115330.0,115320.0,1.95552398]
["bitfinex","BTCUSD",1761672882727,0.00152091,115330.0,115320.0,2.71310598]
["bitfinex","BTCUSD",1761672883643,0.00152091,115330.0,115320.0,2.71210598]
["bitfinex","BTCUSD",1761672883790,0.00052091,115330.0,115320.0,2.71310598]
["bitfinex","BTCUSD",1761672884178,0.00152091,115330.0,115320.0,2.71310598]
["bitfinex","BTCUSD",1761672887328,0.00152091,115330.0,115320.0,2.55538998]
["bitfinex","BTCUSD",1761672887552,0.00152091,115330.0,115320.0,1.65056262]
["bitfinex","BTCUSD",1761672887754,0.00152091,115330.0,115320.0,1.73776262]
["bitfinex","BTCUSD",1761672888626,0.00152091,115330.0,115320.0,2.12450556]
["bitfinex","BTCUSD",1761672889051,0.00152091,115330.0,115320.0,2.28931293]
["bitfinex","BTCUSD",1761672889474,0.00152091,115330.0,115320.0,2.14301293]
["bitfinex","BTCUSD",1761672889700,0.00152091,115330.0,115320.0,3.30324175]
["bitfinex","BTCUSD",1761672889950,0.00152091,115330.0,115320.0,3.36541005]
["bitfinex","BTCUSD",1761672890188,0.00152091,115330.0,115320.0,3.37541004]
["bitfinex","BTCUSD",1761672890404,0.00152091,115330.0,115320.0,3.38541003]
["bitfinex","BTCUSD",1761672890660,0.00152091,115330.0,115320.0,3.32324173]
["bitfinex","BTCUSD",1761672891320,0.00152091,115330.0,115320.0,2.20512371]
["bitfinex","BTCUSD",1761672891794,0.00052091,115330.0,115320.0,2.18561634]
["bitfinex","BTCUSD",1761672892224,0.00152091,115330.0,115320.0,2.18761634]
["bitfinex","BTCUSD",1761672892657,0.00152091,115330.0,115320.0,2.19761633]
["bitfinex","BTCUSD",1761672892878,5.4e-05,115330.0,115320.0,2.5408745]
["bitfinex","BTCUSD",1761672893314,5.4e-05,115330.0,115320.0,3.40194355]
["bitfinex","BTCUSD",1761672893564,0.0002,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761672893804,0.0002,115390.0,115380.0,0.91587386]
["bitfinex","BTCUSD",1761672893805,0.02843,115390.0,115380.0,0.91587386]
["bitfinex","BTCUSD",1761672894238,0.0002,115390.0,115380.0,0.94014386]
["bitfinex","BTCUSD",1761672894492,0.21328524,115390.0,115380.0,0.08981901]
["bitfinex","BTCUSD",1761672894932,0.21328524,115390.0,115380.0,0.17701901]
["bitfinex","BTCUSD",1761672900127,0.239288,115390.0,115380.0,0.17701901]
["bitfinex","BTCUSD",1761672901437,0.239288,115390.0,115380.0,0.08981901]
["bitfinex","BTCUSD",1761672901658,0.239328,115390.0,115380.0,0.08981901]
["bitfinex","BTCUSD",1761672901880,0.239328,115390.0,115380.0,0.0872]
["bitfinex","BTCUSD",1761672906802,0.250178,115390.0,115380.0,0.0872]
["bitfinex","BTCUSD",1761672907274,0.250178,115390.0,115380.0,0.17701901]
["bitfinex","BTCUSD",1761672907495,0.210418,115390.0,115380.0,0.19260901]
["bitfinex","BTCUSD",1761672907709,0.199568,115390.0,115380.0,0.7662936]
["bitfinex","BTCUSD",1761672907921,0.199568,115390.0,115380.0,1.25484386]
["bitfinex","BTCUSD",1761672908137,0.215718,115390.0,115380.0,0.70594927]
["bitfinex","BTCUSD",1761672908352,0.239308,115390.0,115380.0,0.53260901]
["bitfinex","BTCUSD",1761672908568,0.239308,115390.0,115380.0,0.70594927]
["bitfinex","BTCUSD",1761672908775,0.215718,115390.0,115380.0,0.70594927]
["bitfinex","BTCUSD",1761672909000,0.199568,115390.0,115380.0,1.25484386]
["bitfinex","BTCUSD",1761672909212,0.215608,115390.0,115380.0,1.0815036]
["bitfinex","BTCUSD",1761672909423,0.215608,115390.0,115380.0,0.53260901]
["bitfinex","BTCUSD",1761672910073,0.215608,115390.0,115380.0,0.70594927]
["bitfinex","BTCUSD",1761672911362,0.18960524,115390.0,115380.0,0.70594927]
["bitfinex","BTCUSD",1761672912222,0.18960524,115390.0,115380.0,0.53260901]
["bitfinex","BTCUSD",1761672912432,0.22530524,115390.0,115380.0,0.51701901]
["bitfinex","BTCUSD",1761672912650,0.20171524,115390.0,115380.0,0.70667927]
["bitfinex","BTCUSD",1761672912888,0.00024,115390.0,115380.0,1.27850386]
["bitfinex","BTCUSD",1761672913104,0.17356524,115390.0,115380.0,1.27850386]
["bitfinex","BTCUSD",1761672913318,0.00024,115390.0,115380.0,1.27850386]
["bitfinex","BTCUSD",1761672913603,0.00024,115390.0,115380.0,2.58719086]
["bitfinex","BTCUSD",1761672914888,0.00024,115390.0,115380.0,1.29381627]
["bitfinex","BTCUSD",1761672915105,0.17356524,115390.0,115380.0,0.87103427]
["bitfinex","BTCUSD",1761672915314,0.17356524,115390.0,115380.0,1.27850386]
["bitfinex","BTCUSD",1761672915742,0.00024,115390.0,115380.0,1.27850386]
["bitfinex","BTCUSD",1761672915958,0.17356524,115390.0,115380.0,1.50247719]
["bitfinex","BTCUSD",1761672916166,0.00024,115390.0,115380.0,1.50247719]
["bitfinex","BTCUSD",1761672916596,0.17356524,115390.0,115380.0,1.50247719]
["bitfinex","BTCUSD",1761672917194,0.18165837,115390.0,115380.0,1.50247719]
["bitfinex","BTCUSD",1761672917637,0.18165837,115390.0,115380.0,1.50185623]
["bitfinex","BTCUSD",1761672918231,0.23339837,115390.0,115380.0,0.98959323]
["bitfinex","BTCUSD",1761672918407,0.23339837,115390.0,115380.0,0.90341297]
["bitfinex","BTCUSD",1761672918635,0.23339837,115390.0,115380.0,0.08981901]
["bitfinex","BTCUSD",1761672918847,0.23339837,115390.0,115380.0,0.17697901]
["bitfinex","BTCUSD",1761672919259,0.25940194,115390.0,115380.0,0.17697901]
["bitfinex","BTCUSD",1761672920129,0.23581194,115390.0,115380.0,0.19329901]
["bitfinex","BTCUSD",1761672920330,0.25940194,115390.0,115380.0,0.08716]
["bitfinex","BTCUSD",1761672921283,0.25940194,115390.0,115380.0,0.17697901]
["bitfinex","BTCUSD",1761672922947,0.25940194,115390.0,115380.0,0.19329901]
["bitfinex","BTCUSD",1761672923459,0.23581194,115390.0,115380.0,0.19329901]
["bitfinex","BTCUSD",1761672923918,0.23581194,115390.0,115380.0,0.10348]
["bitfinex","BTCUSD",1761672924128,0.23581194,115390.0,115380.0,0.21063303]
["bitfinex","BTCUSD",1761672924351,0.23581194,115390.0,115380.0,0.19329901]
["bitfinex","BTCUSD",1761672924562,0.25940194,115390.0,115380.0,0.19329901]
["bitfinex","BTCUSD",1761672924775,0.25940194,115390.0,115380.0,0.17697901]
["bitfinex","BTCUSD",1761672925629,0.23581194,115390.0,115380.0,0.19329901]
["bitfinex","BTCUSD",1761672926497,0.23581194,115390.0,115380.0,0.19910901]
["bitfinex","BTCUSD",1761672926951,0.20766194,115390.0,115380.0,1.28446925]
["bitfinex","BTCUSD",1761672927171,0.18165837,115390.0,115380.0,1.28446925]
["bitfinex","BTCUSD",1761672927827,0.00833313,115390.0,115380.0,1.28446925]
["bitfinex","BTCUSD",1761672928051,0.00833313,115390.0,115380.0,1.80422625]
["bitfinex","BTCUSD",1761672928257,0.00024,115390.0,115380.0,1.80422625]
["bitfinex","BTCUSD",1761672928462,0.17356524,115390.0,115380.0,1.80422625]
["bitfinex","BTCUSD",1761672928670,0.00024,115390.0,115380.0,1.80422625]
["bitfinex","BTCUSD",1761672929145,0.17356524,115390.0,115380.0,1.80422625]
["bitfinex","BTCUSD",1761672929560,0.00024,115390.0,115380.0,1.80422625]
["bitfinex","BTCUSD",1761672930188,0.00024,115390.0,115380.0,1.82294924]
["bitfinex","BTCUSD",1761672930399,0.00024,115390.0,115380.0,1.85913152]
["bitfinex","BTCUSD",1761672933164,0.00024,115390.0,115380.0,1.84040853]
["bitfinex","BTCUSD",1761672933800,0.00028,115390.0,115380.0,1.84040853]
["bitfinex","BTCUSD",1761672934455,0.00028,115390.0,115380.0,1.68913453]
["bitfinex","BTCUSD",1761672934661,0.00028,115390.0,115380.0,0.73537927]
["bitfinex","BTCUSD",1761672934881,0.00028,115390.0,115380.0,1.28446925]
["bitfinex","BTCUSD",1761672935600,0.17360524,115390.0,115380.0,1.28446925]
["bitfinex","BTCUSD",1761672935830,0.22534524,115390.0,115380.0,0.17697901]
["bitfinex","BTCUSD",1761672936265,0.22775897,115390.0,115380.0,0.19910901]
["bitfinex","BTCUSD",1761672936473,0.19960897,115390.0,115380.0,0.22203901]
["bitfinex","BTCUSD",1761672936724,0.21605897,115390.0,115380.0,0.19910901]
["bitfinex","BTCUSD",1761672936931,0.19960897,115390.0,115380.0,0.19910901]
["bitfinex","BTCUSD",1761672937145,0.21605897,115390.0,115380.0,0.19910901]
["bitfinex","BTCUSD",1761672938832,0.23992897,115390.0,115380.0,0.18278901]
["bitfinex","BTCUSD",1761672939273,0.21605897,115390.0,115380.0,0.19912901]
["bitfinex","BTCUSD",1761672939501,0.23992897,115390.0,115380.0,0.19912901]
["bitfinex","BTCUSD",1761672939922,0.21605897,115390.0,115380.0,0.19912901]
["bitfinex","BTCUSD",1761672940144,0.19960897,115390.0,115380.0,0.22210901]
["bitfinex","BTCUSD",1761672940363,0.17360524,115390.0,115380.0,0.73544927]
["bitfinex","BTCUSD",1761672940589,0.17360524,115390.0,115380.0,0.53912901]
["bitfinex","BTCUSD",1761672941042,0.17360524,115390.0,115380.0,0.71246927]
["bitfinex","BTCUSD",1761672941258,0.17360524,115390.0,115380.0,0.73544927]
["bitfinex","BTCUSD",1761672943438,0.00028,115390.0,115380.0,0.73544927]
["bitfinex","BTCUSD",1761672943650,0.00028,115390.0,115380.0,1.41502638]
["bitfinex","BTCUSD",1761672944221,0.00028,115390.0,115380.0,0.73544927]
["bitfinex","BTCUSD",1761672945451,0.00028,115390.0,115380.0,1.48152227]
["bitfinex","BTCUSD",1761672945666,0.00028,115390.0,115380.0,2.13359738]
["bitfinex","BTCUSD",1761672946973,0.00028,115390.0,115380.0,1.45402027]
["bitfinex","BTCUSD",1761672947201,0.00028,115390.0,115380.0,2.13359738]
["bitfinex","BTCUSD",1761672948747,0.00032,115390.0,115380.0,2.13359738]
["bitfinex","BTCUSD",1761672948959,0.00032,115390.0,115380.0,1.76181638]
["bitfinex","BTCUSD",1761672949180,0.00032,115390.0,115380.0,1.72279638]
["bitfinex","BTCUSD",1761672956297,0.00032,115390.0,115380.0,1.77770172]
["bitfinex","BTCUSD",1761672956501,0.00032,115390.0,115380.0,1.92400172]
["bitfinex","BTCUSD",1761672956918,0.00032,115390.0,115380.0,1.98604618]
["bitfinex","BTCUSD",1761672957331,0.00032,115390.0,115380.0,1.96732312]
["bitfinex","BTCUSD",1761672961088,0.05273,115390.0,115380.0,0.60896927]
["bitfinex","BTCUSD",1761672961304,0.05273,115390.0,115380.0,0.71246927]
["bitfinex","BTCUSD",1761672961305,0.02886,115390.0,115380.0,0.71246927]
["bitfinex","BTCUSD",1761672961743,0.20218524,115390.0,115380.0,0.71246927]
["bitfinex","BTCUSD",1761672961962,0.22605524,115390.0,115380.0,0.17697901]
["bitfinex","BTCUSD",1761672962173,0.22605524,115390.0,115380.0,0.35031927]
["bitfinex","BTCUSD",1761672962601,0.00032,115390.0,115380.0,1.12193767]
["bitfinex","BTCUSD",1761672963043,0.00032,115390.0,115380.0,2.35006713]
["bitfinex","BTCUSD",1761672963469,0.00032,115390.0,115380.0,2.03367307]
["bitfinex","BTCUSD",1761672963681,0.00032,115390.0,115380.0,1.22453567]
["bitfinex","BTCUSD",1761672964847,0.00032,115390.0,115380.0,1.61102407]
["bitfinex","BTCUSD",1761672965590,0.00032,115390.0,115380.0,1.69179159]
["bitfinex","BTCUSD",1761672965810,0.00032,115390.0,115380.0,0.95499707]
["bitfinex","BTCUSD",1761672966038,0.00032,115390.0,115380.0,1.72797387]
["bitfinex","BTCUSD",1761672966288,0.00032,115390.0,115380.0,1.87427387]
["bitfinex","BTCUSD",1761672966721,0.00032,115390.0,115380.0,2.11446227]
["bitfinex","BTCUSD",1761672966934,0.00032,115390.0,115380.0,2.05241781]
["bitfinex","BTCUSD",1761672967149,0.00032,115390.0,115380.0,2.12997339]
["bitfinex","BTCUSD",1761672967667,0.0002,115400.0,115390.0,0.74950752]
["bitfinex","BTCUSD",1761672967875,0.0002,115400.0,115390.0,3.67095639]
["bitfinex","BTCUSD",1761672968096,0.0002,115400.0,115390.0,3.73297402]
["bitfinex","BTCUSD",1761672968988,0.0002,115400.0,115390.0,2.95999722]
["bitfinex","BTCUSD",1761672969227,0.0002,115400.0,115390.0,3.73297402]
["bitfinex","BTCUSD",1761672969888,0.0002,115400.0,115390.0,3.73397402]
["bitfinex","BTCUSD",1761672972246,0.0002,115400.0,115390.0,3.79809441]
["bitfinex","BTCUSD",1761672973736,0.0002,115400.0,115390.0,3.73397402]
["bitfinex","BTCUSD",1761672974996,0.0002,115400.0,115390.0,3.74171402]
["bitfinex","BTCUSD",1761672975650,0.0002,115400.0,115390.0,3.88801402]
["bitfinex","BTCUSD",1761672975854,0.0002,115400.0,115390.0,3.89801401]
["bitfinex","BTCUSD",1761672976286,0.0002,115400.0,115390.0,3.96307009]
["bitfinex","BTCUSD",1761672983150,0.0002,115400.0,115390.0,4.02146704]
["bitfinex","BTCUSD",1761672983353,0.0002,115400.0,115390.0,4.0401901]
["bitfinex","BTCUSD",1761672983555,0.0002,115400.0,115390.0,2.0401901]
["bitfinex","BTCUSD",1761672983762,0.0002,115400.0,115390.0,4.0401901]
["bitfinex","BTCUSD",1761672984563,0.0002,115400.0,115390.0,4.05572805]
["bitfinex","BTCUSD",1761672990379,0.0002,115400.0,115390.0,4.06572804]
["bitfinex","BTCUSD",1761672992350,4e-05,115440.0,115430.0,2.14102158]
["bitfinex","BTCUSD",1761672992565,4e-05,115440.0,115430.0,2.73094899]
["bitfinex","BTCUSD",1761672992783,4e-05,115440.0,115430.0,2.77372205]
["bitfinex","BTCUSD",1761672993002,4e-05,115440.0,115430.0,2.38723365]
["bitfinex","BTCUSD",1761672993642,4e-05,115440.0,115430.0,2.97372205]
["bitfinex","BTCUSD",1761672994319,4e-05,115440.0,115430.0,3.00990433]
["bitfinex","BTCUSD",1761672994528,4e-05,115440.0,115430.0,2.99118127]
["bitfinex","BTCUSD",1761672994736,4e-05,115440.0,115430.0,2.79118127]
["bitfinex","BTCUSD",1761672995401,4e-05,115440.0,115430.0,2.79218127]
["bitfinex","BTCUSD",1761672995897,4e-05,115440.0,115430.0,2.81090433]
["bitfinex","BTCUSD",1761672996078,4e-05,115440.0,115430.0,3.01090433]
["bitfinex","BTCUSD",1761672996992,4e-05,115440.0,115430.0,3.00990433]
["bitfinex","BTCUSD",1761672997193,4e-05,115440.0,115430.0,3.01090433]
["bitfinex","BTCUSD",1761672997890,8e-05,115440.0,115430.0,3.01090433]
["bitfinex","BTCUSD",1761672999850,8e-05,115440.0,115430.0,3.39559009]
["bitfinex","BTCUSD",1761673001539,8e-05,115440.0,115430.0,2.99097951]
["bitfinex","BTCUSD",1761673002625,8e-05,115440.0,115430.0,2.52674651]
["bitfinex","BTCUSD",1761673003547,8e-05,115440.0,115430.0,2.67304651]
["bitfinex","BTCUSD",1761673003948,8e-05,115440.0,115430.0,2.89176957]
["bitfinex","BTCUSD",1761673004152,8e-05,115440.0,115430.0,3.27765709]
["bitfinex","BTCUSD",1761673004356,8e-05,115440.0,115430.0,2.89176957]
["bitfinex","BTCUSD",1761673005639,8e-05,115440.0,115430.0,2.87304651]
["bitfinex","BTCUSD",1761673007726,8e-05,115440.0,115430.0,2.87356651]
["bitfinex","BTCUSD",1761673008057,8e-05,115440.0,115430.0,2.84899651]
["bitfinex","BTCUSD",1761673008271,8e-05,115440.0,115430.0,2.87356651]
["bitfinex","BTCUSD",1761673009766,8e-05,115440.0,115430.0,3.27817709]
["bitfinex","BTCUSD",1761673010198,8e-05,115440.0,115430.0,3.34016334]
["bitfinex","BTCUSD",1761673012132,8e-05,115440.0,115430.0,4.50782589]
["bitfinex","BTCUSD",1761673012383,8e-05,115440.0,115430.0,4.44583964]
["bitfinex","BTCUSD",1761673012603,8e-05,115440.0,115430.0,4.52332246]
["bitfinex","BTCUSD",1761673012826,0.0002,115450.0,115440.0,4.88512063]
["bitfinex","BTCUSD",1761673013040,0.0002,115450.0,115440.0,5.08848151]
["bitfinex","BTCUSD",1761673014134,0.0002,115450.0,115440.0,5.08948151]
["bitfinex","BTCUSD",1761673017458,1e-08,115450.0,115440.0,5.08948151]
["bitfinex","BTCUSD",1761673017687,1e-08,115450.0,115440.0,4.86989397]
["bitfinex","BTCUSD",1761673017900,1e-08,115450.0,115440.0,5.2457815]
["bitfinex","BTCUSD",1761673018112,1e-08,115450.0,115440.0,5.18375963]
["bitfinex","BTCUSD",1761673018329,1e-08,115450.0,115440.0,5.28083962]
["bitfinex","BTCUSD",1761673018551,1e-08,115450.0,115440.0,5.27983962]
["bitfinex","BTCUSD",1761673018796,1e-08,115450.0,115440.0,5.34384191]
["bitfinex","BTCUSD",1761673019215,1e-08,115450.0,115440.0,5.28183962]
["bitfinex","BTCUSD",1761673019628,1e-08,115450.0,115440.0,5.19475962]
["bitfinex","BTCUSD",1761673020069,1e-08,115450.0,115440.0,5.28183962]
["bitfinex","BTCUSD",1761673020293,0.0002,115460.0,115450.0,3.90708]
["bitfinex","BTCUSD",1761673020501,0.0002,115460.0,115450.0,4.11563287]
["bitfinex","BTCUSD",1761673020706,0.0002,115460.0,115450.0,4.20271287]
["bitfinex","BTCUSD",1761673020915,0.0002,115460.0,115450.0,4.34901287]
["bitfinex","BTCUSD",1761673021567,0.0002,115460.0,115450.0,4.41316488]
["bitfinex","BTCUSD",1761673022200,0.0002,115460.0,115450.0,4.32808488]
["bitfinex","BTCUSD",1761673022416,0.0002,115460.0,115450.0,4.41516488]
["bitfinex","BTCUSD",1761673022669,0.0002,115460.0,115450.0,4.43388794]
["bitfinex","BTCUSD",1761673023114,1e-08,115460.0,115450.0,5.5915505]
["bitfinex","BTCUSD",1761673023335,0.02597736,115480.0,115470.0,2.74938744]
["bitfinex","BTCUSD",1761673023548,2.72681134,115500.0,115490.0,0.54935744]
["bitfinex","BTCUSD",1761673023767,2.72681134,115500.0,115490.0,2.26588549]
["bitfinex","BTCUSD",1761673023999,2.72681134,115500.0,115490.0,2.30917855]
["bitfinex","BTCUSD",1761673024223,2.75278326,115500.0,115490.0,2.30917855]
["bitfinex","BTCUSD",1761673024441,2.75278326,115500.0,115490.0,2.29045549]
["bitfinex","BTCUSD",1761673024875,2.75278326,115500.0,115490.0,2.26588549]
["bitfinex","BTCUSD",1761673025106,2.75278326,115500.0,115490.0,2.29045549]
["bitfinex","BTCUSD",1761673025341,2.75278326,115500.0,115490.0,2.26588549]
["bitfinex","BTCUSD",1761673025561,2.76837326,115500.0,115490.0,2.26588549]
["bitfinex","BTCUSD",1761673025776,2.75278326,115500.0,115490.0,2.29045549]
["bitfinex","BTCUSD",1761673026210,2.75278326,115500.0,115490.0,2.31865121]
["bitfinex","BTCUSD",1761673026479,2.72878326,115500.0,115490.0,2.90553873]
["bitfinex","BTCUSD",1761673026695,2.70281134,115500.0,115490.0,2.90553873]
["bitfinex","BTCUSD",1761673027971,2.72878088,115500.0,115490.0,2.90553873]
["bitfinex","BTCUSD",1761673029699,2.70281134,115500.0,115490.0,2.90553873]
["bitfinex","BTCUSD",1761673029911,2.72878052,115500.0,115490.0,2.90553873]
["bitfinex","BTCUSD",1761673031430,2.72878052,115500.0,115490.0,1.92237949]
["bitfinex","BTCUSD",1761673031669,2.72878052,115500.0,115490.0,1.78242121]
["bitfinex","BTCUSD",1761673031891,2.74417052,115500.0,115490.0,1.00651169]
["bitfinex","BTCUSD",1761673032104,2.94174069,115500.0,115490.0,0.26399417]
["bitfinex","BTCUSD",1761673032312,2.94174069,115500.0,115490.0,0.73692169]
["bitfinex","BTCUSD",1761673032528,2.76858052,115500.0,115490.0,1.07692169]
["bitfinex","BTCUSD",1761673032749,2.72878052,115500.0,115490.0,1.50259921]
["bitfinex","BTCUSD",1761673033004,2.72878052,115500.0,115490.0,2.56352749]
["bitfinex","BTCUSD",1761673033219,2.72878052,115500.0,115490.0,2.24333649]
["bitfinex","BTCUSD",1761673034736,2.72878052,115500.0,115490.0,2.62922401]
["bitfinex","BTCUSD",1761673034953,2.72878052,115500.0,115490.0,2.24333649]
["bitfinex","BTCUSD",1761673036090,2.72878052,115500.0,115490.0,2.17158449]
["bitfinex","BTCUSD",1761673036314,2.72878052,115500.0,115490.0,2.08454449]
["bitfinex","BTCUSD",1761673036545,2.72878052,115500.0,115490.0,2.17158449]
["bitfinex","BTCUSD",1761673037429,2.72878052,115500.0,115490.0,2.19485879]
["bitfinex","BTCUSD",1761673038322,2.72878052,115500.0,115490.0,2.58074631]
["bitfinex","BTCUSD",1761673038548,2.72878052,115500.0,115490.0,2.34115879]
["bitfinex","BTCUSD",1761673039006,2.72878052,115500.0,115490.0,2.72704631]
["bitfinex","BTCUSD",1761673039234,2.72878052,115500.0,115490.0,2.34115879]
["bitfinex","BTCUSD",1761673040320,2.72878052,115500.0,115490.0,2.31788449]
["bitfinex","BTCUSD",1761673042113,2.72878052,115500.0,115490.0,2.23084449]
["bitfinex","BTCUSD",1761673042329,2.72878052,115500.0,115490.0,2.31788449]
["bitfinex","BTCUSD",1761673043171,2.72878052,115500.0,115490.0,2.23084449]
["bitfinex","BTCUSD",1761673043389,2.72878052,115500.0,115490.0,2.31788449]
["bitfinex","BTCUSD",1761673043812,2.72878052,115500.0,115490.0,2.32820449]
["bitfinex","BTCUSD",1761673044957,2.72878052,115500.0,115490.0,2.73457098]
["bitfinex","BTCUSD",1761673045170,2.72878052,115500.0,115490.0,2.93457098]
["bitfinex","BTCUSD",1761673045383,2.67881134,115500.0,115490.0,2.93457098]
["bitfinex","BTCUSD",1761673045615,2.23336404,115500.0,115490.0,4.10223353]
["bitfinex","BTCUSD",1761673045844,2.21015608,115500.0,115490.0,4.10223353]
["bitfinex","BTCUSD",1761673046048,1.86144625,115500.0,115490.0,4.10223353]
["bitfinex","BTCUSD",1761673046250,1.81183082,115500.0,115490.0,4.10223353]
["bitfinex","BTCUSD",1761673046659,1.81183082,115500.0,115490.0,4.10123353]
["bitfinex","BTCUSD",1761673047004,1.81183082,115500.0,115490.0,4.10323353]
["bitfinex","BTCUSD",1761673047438,1.81183082,115500.0,115490.0,2.94557097]
["bitfinex","BTCUSD",1761673048766,1.81183082,115500.0,115490.0,3.01060967]
["bitfinex","BTCUSD",1761673048972,1.81183082,115500.0,115490.0,3.01736968]
["bitfinex","BTCUSD",1761673049158,1.81183082,115500.0,115490.0,3.08393071]
["bitfinex","BTCUSD",1761673050239,1.81183082,115500.0,115490.0,2.93763071]
["bitfinex","BTCUSD",1761673051121,1.81183082,115500.0,115490.0,2.38290449]
["bitfinex","BTCUSD",1761673052451,1.82722082,115500.0,115490.0,2.35829449]
["bitfinex","BTCUSD",1761673052666,1.81183082,115500.0,115490.0,2.38290449]
["bitfinex","BTCUSD",1761673052879,1.81183082,115500.0,115490.0,2.29586449]
["bitfinex","BTCUSD",1761673053089,1.81183082,115500.0,115490.0,2.38290449]
["bitfinex","BTCUSD",1761673053533,1.81183082,115500.0,115490.0,2.76879201]
["bitfinex","BTCUSD",1761673053762,1.81183082,115500.0,115490.0,2.78748949]
["bitfinex","BTCUSD",1761673054397,1.78783082,115500.0,115490.0,2.78748949]
["bitfinex","BTCUSD",1761673054610,1.78783082,115500.0,115490.0,2.93378949]
["bitfinex","BTCUSD",1761673055757,1.78783082,115500.0,115490.0,2.99581016]
["bitfinex","BTCUSD",1761673056205,1.78783082,115500.0,115490.0,3.01132335]
["bitfinex","BTCUSD",1761673059958,1.78783082,115500.0,115490.0,2.62464775]
["bitfinex","BTCUSD",1761673064911,1.76383082,115500.0,115490.0,2.87894774]
["bitfinex","BTCUSD",1761673066172,1.76383082,115500.0,115490.0,2.86894775]
["bitfinex","BTCUSD",1761673066602,1.76383082,115500.0,115490.0,2.97274775]
["bitfinex","BTCUSD",1761673066814,1.76383082,115500.0,115490.0,2.78190775]
["bitfinex","BTCUSD",1761673067019,1.76383082,115500.0,115490.0,2.97274775]
["bitfinex","BTCUSD",1761673067890,1.76383082,115500.0,115490.0,2.78190775]
["bitfinex","BTCUSD",1761673068105,1.76383082,115500.0,115490.0,2.86894775]
["bitfinex","BTCUSD",1761673070944,1.76383082,115500.0,115490.0,2.62464775]
["bitfinex","BTCUSD",1761673071813,1.76383082,115500.0,115490.0,2.60595027]
["bitfinex","BTCUSD",1761673072023,1.73983082,115500.0,115490.0,2.60595027]
["bitfinex","BTCUSD",1761673072232,1.73983082,115500.0,115490.0,2.63414599]
["bitfinex","BTCUSD",1761673073115,1.73983082,115500.0,115490.0,2.60595027]
["bitfinex","BTCUSD",1761673076623,1.73983082,115500.0,115490.0,2.51891027]
["bitfinex","BTCUSD",1761673076853,1.73983082,115500.0,115490.0,2.60595027]
["bitfinex","BTCUSD",1761673078620,1.73983082,115500.0,115490.0,2.62483135]
["bitfinex","BTCUSD",1761673081326,1.73983082,115500.0,115490.0,2.60595027]
["bitfinex","BTCUSD",1761673081754,1.73983082,115500.0,115490.0,2.51891027]
["bitfinex","BTCUSD",1761673081939,1.73983082,115500.0,115490.0,1.93341679]
["bitfinex","BTCUSD",1761673082167,1.73983082,115500.0,115490.0,2.02045679]
["bitfinex","BTCUSD",1761673082383,1.73983082,115500.0,115490.0,2.60595027]
["bitfinex","BTCUSD",1761673082594,1.73983082,115500.0,115490.0,2.62384509]
["bitfinex","BTCUSD",1761673083016,1.73983082,115500.0,115490.0,2.60595027]
["bitfinex","BTCUSD",1761673083473,1.73983082,115500.0,115490.0,2.52841641]
["bitfinex","BTCUSD",1761673083897,1.73983082,115500.0,115490.0,2.54631123]
["bitfinex","BTCUSD",1761673084363,1.73983082,115500.0,115490.0,2.62397056]
["bitfinex","BTCUSD",1761673084364,1.62302256,115500.0,115490.0,2.62397056]
["bitfinex","BTCUSD",1761673084778,1.62302256,115500.0,115490.0,2.54631123]
["bitfinex","BTCUSD",1761673085264,1.62302256,115500.0,115490.0,2.62397056]
["bitfinex","BTCUSD",1761673087448,1.62302256,115500.0,115490.0,2.53693056]
["bitfinex","BTCUSD",1761673087666,1.62302256,115500.0,115490.0,2.62397056]
["bitfinex","BTCUSD",1761673089710,1.62302256,115500.0,115490.0,2.60607574]
["bitfinex","BTCUSD",1761673090850,1.65156256,115500.0,115490.0,2.29442574]
["bitfinex","BTCUSD",1761673091074,1.65156256,115500.0,115490.0,1.91831293]
["bitfinex","BTCUSD",1761673091286,1.65156256,115500.0,115490.0,1.9804624]
["bitfinex","BTCUSD",1761673091915,1.65156256,115500.0,115490.0,1.9784624]
["bitfinex","BTCUSD",1761673092157,1.62302256,115500.0,115490.0,2.0034124]
["bitfinex","BTCUSD",1761673092337,1.62302256,115500.0,115490.0,2.38890544]
["bitfinex","BTCUSD",1761673092907,1.62402256,115500.0,115490.0,2.38890544]
["bitfinex","BTCUSD",1761673093254,1.62302256,115500.0,115490.0,2.38890544]
["bitfinex","BTCUSD",1761673093725,1.62402256,115500.0,115490.0,2.38890544]
["bitfinex","BTCUSD",1761673093938,1.62402256,115500.0,115490.0,2.32675641]
["bitfinex","BTCUSD",1761673094364,1.62402256,115500.0,115490.0,2.32575641]
["bitfinex","BTCUSD",1761673094576,1.62402256,115500.0,115490.0,2.32675641]
["bitfinex","BTCUSD",1761673095009,1.62406256,115500.0,115490.0,2.32675641]
["bitfinex","BTCUSD",1761673095432,1.62406256,115500.0,115490.0,2.40441574]
["bitfinex","BTCUSD",1761673096300,1.62406256,115500.0,115490.0,2.38046574]
["bitfinex","BTCUSD",1761673096525,1.62406256,115500.0,115490.0,2.40441574]
["bitfinex","BTCUSD",1761673097192,1.62406256,115500.0,115490.0,2.31737574]
["bitfinex","BTCUSD",1761673097410,1.62406256,115500.0,115490.0,2.40441574]
["bitfinex","BTCUSD",1761673098301,1.62406256,115500.0,115490.0,2.31737574]
["bitfinex","BTCUSD",1761673098518,1.62406256,115500.0,115490.0,2.40441574]
["bitfinex","BTCUSD",1761673098722,1.62406256,115500.0,115490.0,1.52243878]
["bitfinex","BTCUSD",1761673098940,1.67585256,115500.0,115490.0,1.89275226]
["bitfinex","BTCUSD",1761673099146,1.67585256,115500.0,115490.0,1.97979226]
["bitfinex","BTCUSD",1761673100200,1.67585256,115500.0,115490.0,1.74645226]
["bitfinex","BTCUSD",1761673100410,1.67585256,115500.0,115490.0,1.83349226]
["bitfinex","BTCUSD",1761673100612,1.67585256,115500.0,115490.0,1.85013226]
["bitfinex","BTCUSD",1761673100790,1.67585256,115500.0,115490.0,1.77247293]
["bitfinex","BTCUSD",1761673103532,1.84901273,115500.0,115490.0,1.09980429]
["bitfinex","BTCUSD",1761673103740,1.84901273,115500.0,115490.0,0.5799859]
["bitfinex","BTCUSD",1761673104314,1.84901273,115500.0,115490.0,0.61616818]
["bitfinex","BTCUSD",1761673104668,1.84901273,115500.0,115490.0,1.17483682]
["bitfinex","BTCUSD",1761673104872,1.67585256,115500.0,115490.0,1.17483682]
["bitfinex","BTCUSD",1761673105329,1.67585256,115500.0,115490.0,1.11270993]
["bitfinex","BTCUSD",1761673105563,1.67585256,115500.0,115490.0,1.52508993]
["bitfinex","BTCUSD",1761673105838,1.67585256,115500.0,115490.0,1.42225482]
["bitfinex","BTCUSD",1761673106060,1.84901273,115500.0,115490.0,1.03676134]
["bitfinex","BTCUSD",1761673106290,1.84901273,115500.0,115490.0,1.42225482]
["bitfinex","BTCUSD",1761673106500,1.84901273,115500.0,115490.0,1.03676134]
["bitfinex","BTCUSD",1761673106718,1.84901273,115500.0,115490.0,1.42225482]
["bitfinex","BTCUSD",1761673108305,1.84901273,115500.0,115490.0,1.17483682]
["bitfinex","BTCUSD",1761673108523,0.84901273,115500.0,115490.0,1.17483682]
["bitfinex","BTCUSD",1761673108733,0.84901273,115500.0,115490.0,1.11270993]
["bitfinex","BTCUSD",1761673109615,0.84901273,115500.0,115490.0,0.72721645]
["bitfinex","BTCUSD",1761673110549,0.67585256,115500.0,115490.0,0.72721645]
["bitfinex","BTCUSD",1761673110764,0.84901273,115500.0,115490.0,0.72721645]
["bitfinex","BTCUSD",1761673112648,0.67585256,115500.0,115490.0,0.72721645]
["bitfinex","BTCUSD",1761673113139,0.84901273,115500.0,115490.0,0.72721645]
["bitfinex","BTCUSD",1761673115718,0.67585256,115500.0,115490.0,0.72721645]
["bitfinex","BTCUSD",1761673116304,0.84901273,115500.0,115490.0,0.72721645]
["bitfinex","BTCUSD",1761673117729,0.87498937,115500.0,115490.0,0.72721645]
["bitfinex","BTCUSD",1761673118615,0.87498937,115500.0,115490.0,1.11270993]
["bitfinex","BTCUSD",1761673119043,0.87498937,115500.0,115490.0,0.55404129]
["bitfinex","BTCUSD",1761673119520,0.87498937,115500.0,115490.0,0.72721645]
["bitfinex","BTCUSD",1761673120488,0.87498937,115500.0,115490.0,1.11270993]
["bitfinex","BTCUSD",1761673120790,0.87498937,115500.0,115490.0,0.55404129]
["bitfinex","BTCUSD",1761673121015,0.87498937,115500.0,115490.0,0.93953477]
["bitfinex","BTCUSD",1761673121232,0.87498937,115500.0,115490.0,0.46700129]
["bitfinex","BTCUSD",1761673121654,0.87498937,115500.0,115490.0,0.55404129]
["bitfinex","BTCUSD",1761673122558,0.87398937,115500.0,115490.0,0.55404129]
["bitfinex","BTCUSD",1761673122763,0.87698937,115500.0,115490.0,0.55404129]
["bitfinex","BTCUSD",1761673123190,0.87698937,115500.0,115490.0,0.55304129]
["bitfinex","BTCUSD",1761673125047,0.87698937,115500.0,115490.0,0.93883088]
["bitfinex","BTCUSD",1761673126719,0.87698937,115500.0,115490.0,0.72621645]
["bitfinex","BTCUSD",1761673126922,0.87698937,115500.0,115490.0,1.11200604]
["bitfinex","BTCUSD",1761673127082,0.87698937,115500.0,115490.0,0.93883088]
["bitfinex","BTCUSD",1761673127486,0.87698937,115500.0,115490.0,0.55304129]
["bitfinex","BTCUSD",1761673127895,0.87698937,115500.0,115490.0,0.93883088]
["bitfinex","BTCUSD",1761673128854,0.87698937,115500.0,115490.0,0.55304129]
["bitfinex","BTCUSD",1761673129059,0.87698937,115500.0,115490.0,0.93883088]
["bitfinex","BTCUSD",1761673133455,0.87698937,115500.0,115490.0,0.55304129]
["bitfinex","BTCUSD",1761673133692,0.87698937,115500.0,115490.0,0.93883088]
["bitfinex","BTCUSD",1761673133822,0.87698937,115500.0,115490.0,0.55304129]
["bitfinex","BTCUSD",1761673137744,0.87698937,115500.0,115490.0,0.93883088]
["bitfinex","BTCUSD",1761673138988,0.87698937,115500.0,115490.0,0.55304129]
["bitfinex","BTCUSD",1761673140985,1.26277896,115500.0,115490.0,0.46600129]
["bitfinex","BTCUSD",1761673141199,1.64856855,115500.0,115490.0,0.21304129]
["bitfinex","BTCUSD",1761673141421,1.26277896,115500.0,115490.0,0.21304129]
["bitfinex","BTCUSD",1761673142753,1.26277896,115500.0,115490.0,0.12600129]
["bitfinex","BTCUSD",1761673142964,1.26277896,115500.0,115490.0,0.21304129]
["bitfinex","BTCUSD",1761673143746,0.87698937,115500.0,115490.0,0.21304129]
["bitfinex","BTCUSD",1761673144209,1.26277896,115500.0,115490.0,0.21304129]
["bitfinex","BTCUSD",1761673145381,0.87698937,115500.0,115490.0,0.21304129]
["bitfinex","BTCUSD",1761673147267,1.64856855,115500.0,115490.0,0.08704]
["bitfinex","BTCUSD",1761673147502,0.17319016,115480.0,115470.0,0.38506132]
["bitfinex","BTCUSD",1761673147789,0.59406164,115480.0,115470.0,0.08981901]
["bitfinex","BTCUSD",1761673148034,0.22331016,115480.0,115470.0,0.17685901]
["bitfinex","BTCUSD",1761673148500,0.2492947,115480.0,115470.0,0.21304129]
["bitfinex","BTCUSD",1761673148965,0.2532947,115480.0,115470.0,0.21304129]
["bitfinex","BTCUSD",1761673149222,0.2492947,115480.0,115470.0,0.21304129]
["bitfinex","BTCUSD",1761673149451,0.2572947,115480.0,115470.0,0.21304129]
["bitfinex","BTCUSD",1761673149941,0.2572947,115480.0,115470.0,0.21404129]
["bitfinex","BTCUSD",1761673150404,0.2572947,115480.0,115470.0,0.21304129]
["bitfinex","BTCUSD",1761673150881,0.2572947,115480.0,115470.0,0.59883088]
["bitfinex","BTCUSD",1761673152109,0.2572947,115480.0,115470.0,0.51179088]
["bitfinex","BTCUSD",1761673152362,0.2572947,115480.0,115470.0,0.21304129]
["bitfinex","BTCUSD",1761673154346,0.2572947,115480.0,115470.0,0.59883088]
["bitfinex","BTCUSD",1761673155546,0.2572947,115480.0,115470.0,0.21304129]
["bitfinex","BTCUSD",1761673158363,0.2572947,115480.0,115470.0,0.59883088]
["bitfinex","BTCUSD",1761673160710,0.23131016,115480.0,115470.0,0.59883088]
["bitfinex","BTCUSD",1761673163927,0.23135016,115480.0,115470.0,0.59883088]
["bitfinex","BTCUSD",1761673173250,0.23135016,115480.0,115470.0,0.21304129]
["bitfinex","BTCUSD",1761673173500,0.23135016,115480.0,115470.0,0.59883088]
["bitfinex","BTCUSD",1761673175735,0.23135016,115480.0,115470.0,0.77203604]
["bitfinex","BTCUSD",1761673176386,0.23135016,115480.0,115470.0,1.15782563]
["bitfinex","BTCUSD",1761673178594,0.23135016,115480.0,115470.0,0.21304129]
["bitfinex","BTCUSD",1761673178795,0.23135016,115480.0,115470.0,0.59883088]
["bitfinex","BTCUSD",1761673181817,0.23135016,115480.0,115470.0,0.59892674]
["bitfinex","BTCUSD",1761673183425,0.23135016,115480.0,115470.0,0.7721319]
["bitfinex","BTCUSD",1761673184282,0.23135016,115480.0,115470.0,0.59892674]
["bitfinex","BTCUSD",1761673184848,0.23135016,115480.0,115470.0,0.7721319]
["bitfinex","BTCUSD",1761673185110,0.23135016,115480.0,115470.0,1.15801735]
["bitfinex","BTCUSD",1761673185611,0.23135016,115480.0,115470.0,0.7721319]
["bitfinex","BTCUSD",1761673186711,0.23135016,115480.0,115470.0,1.15801735]
["bitfinex","BTCUSD",1761673189842,0.19657016,115480.0,115470.0,1.16915926]
["bitfinex","BTCUSD",1761673190509,0.19657016,115480.0,115470.0,1.18165926]
["bitfinex","BTCUSD",1761673193754,0.19657016,115480.0,115470.0,1.16600926]
["bitfinex","BTCUSD",1761673194419,0.22105016,115480.0,115470.0,1.16600926]
["bitfinex","BTCUSD",1761673194631,0.22105016,115480.0,115470.0,1.15350926]
["bitfinex","BTCUSD",1761673195557,0.22105016,115480.0,115470.0,0.9803041]
["bitfinex","BTCUSD",1761673195774,0.22105016,115480.0,115470.0,0.2085332]
["bitfinex","BTCUSD",1761673195994,0.22105016,115480.0,115470.0,0.59441865]
["bitfinex","BTCUSD",1761673202163,0.19657016,115480.0,115470.0,1.13297698]
["bitfinex","BTCUSD",1761673202394,0.19657016,115480.0,115470.0,1.16973698]
["bitfinex","BTCUSD",1761673202607,0.19657016,115480.0,115470.0,1.14547698]
["bitfinex","BTCUSD",1761673203693,0.19657016,115480.0,115470.0,0.97227182]
["bitfinex","BTCUSD",1761673203931,0.19657016,115480.0,115470.0,1.14547698]
["bitfinex","BTCUSD",1761673204163,0.02338,115480.0,115470.0,1.18165926]
["bitfinex","BTCUSD",1761673204377,0.02338,115480.0,115470.0,1.49268558]
["bitfinex","BTCUSD",1761673204378,0.00804,115480.0,115470.0,1.49268558]
["bitfinex","BTCUSD",1761673204601,0.00804,115480.0,115470.0,1.57968558]
["bitfinex","BTCUSD",1761673205252,0.00804,115480.0,115470.0,2.42963458]
["bitfinex","BTCUSD",1761673205483,4e-05,115480.0,115470.0,2.42963458]
["bitfinex","BTCUSD",1761673206164,4e-05,115480.0,115470.0,2.43563458]
["bitfinex","BTCUSD",1761673206390,4e-05,115480.0,115470.0,2.43663458]
["bitfinex","BTCUSD",1761673208681,4e-05,115480.0,115470.0,2.22771858]
["bitfinex","BTCUSD",1761673208860,4e-05,115480.0,115470.0,2.13863326]
["bitfinex","BTCUSD",1761673210180,4e-05,115480.0,115470.0,2.17027331]
["bitfinex","BTCUSD",1761673210879,4e-05,115480.0,115470.0,2.13863326]
["bitfinex","BTCUSD",1761673211525,4e-05,115480.0,115470.0,2.28493326]
["bitfinex","BTCUSD",1761673212421,4e-05,115480.0,115470.0,2.73006413]
["bitfinex","BTCUSD",1761673212866,4e-05,115480.0,115470.0,2.58376413]
["bitfinex","BTCUSD",1761673213054,4e-05,115480.0,115470.0,2.6718655]
["bitfinex","BTCUSD",1761673213536,4e-05,115480.0,115470.0,2.60973861]
["bitfinex","BTCUSD",1761673213749,4e-05,115480.0,115470.0,2.6708655]
["bitfinex","BTCUSD",1761673214235,4e-05,115480.0,115470.0,2.64426013]
["bitfinex","BTCUSD",1761673214459,4e-05,115480.0,115470.0,2.6718655]
["bitfinex","BTCUSD",1761673215085,4e-05,115480.0,115470.0,2.6658655]
["bitfinex","BTCUSD",1761673215513,4e-05,115480.0,115470.0,2.6738655]
["bitfinex","BTCUSD",1761673215943,4e-05,115480.0,115470.0,2.65626012]
["bitfinex","BTCUSD",1761673216373,4e-05,115480.0,115470.0,1.49860377]
["bitfinex","BTCUSD",1761673216579,4e-05,115480.0,115470.0,2.65626012]
["bitfinex","BTCUSD",1761673217626,4e-05,115480.0,115470.0,2.68386549]
["bitfinex","BTCUSD",1761673219368,4e-05,115480.0,115470.0,2.78770549]
["bitfinex","BTCUSD",1761673221515,4e-05,115480.0,115470.0,2.76010012]
["bitfinex","BTCUSD",1761673224061,4e-05,115480.0,115470.0,2.78770549]
["bitfinex","BTCUSD",1761673224854,4e-05,115480.0,115470.0,2.75910012]
["bitfinex","BTCUSD",1761673225249,4e-05,115480.0,115470.0,2.75310012]
["bitfinex","BTCUSD",1761673225461,4e-05,115480.0,115470.0,2.76410012]
["bitfinex","BTCUSD",1761673225660,4e-05,115480.0,115470.0,2.76210012]
["bitfinex","BTCUSD",1761673226093,4e-05,115480.0,115470.0,3.15470012]
["bitfinex","BTCUSD",1761673228976,0.62306256,115500.0,115490.0,2.74935744]
["bitfinex","BTCUSD",1761673229264,0.62306256,115500.0,115490.0,3.80717294]
["bitfinex","BTCUSD",1761673229491,0.62306256,115500.0,115490.0,3.84487357]
["bitfinex","BTCUSD",1761673229721,0.62306256,115500.0,115490.0,3.87084371]
["bitfinex","BTCUSD",1761673231206,0.62306256,115500.0,115490.0,3.87184371]
["bitfinex","BTCUSD",1761673231996,0.62306256,115500.0,115490.0,4.01814371]
["bitfinex","BTCUSD",1761673232520,0.62306256,115500.0,115490.0,3.95625754]
["bitfinex","BTCUSD",1761673232781,0.62306256,115500.0,115490.0,3.92461749]
["bitfinex","BTCUSD",1761673235587,0.62306256,115500.0,115490.0,3.95625754]
["bitfinex","BTCUSD",1761673238817,0.62306256,115500.0,115490.0,4.01814371]
["bitfinex","BTCUSD",1761673240398,0.62306256,115500.0,115490.0,4.01714371]
["bitfinex","BTCUSD",1761673240837,0.62306256,115500.0,115490.0,4.04874908]
["bitfinex","BTCUSD",1761673241705,0.62306256,115500.0,115490.0,4.02114371]
["bitfinex","BTCUSD",1761673241913,0.62306256,115500.0,115490.0,4.40569602]
["bitfinex","BTCUSD",1761673243301,0.62306256,115500.0,115490.0,5.56201923]
["bitfinex","BTCUSD",1761673243546,0.62306256,115500.0,115490.0,4.40569602]
["bitfinex","BTCUSD",1761673245090,0.14786387,115500.0,115490.0,4.34380985]
["bitfinex","BTCUSD",1761673245537,0.14786387,115500.0,115490.0,4.72925092]
["bitfinex","BTCUSD",1761673246646,0.14786387,115500.0,115490.0,5.50013306]
["bitfinex","BTCUSD",1761673246860,0.14786387,115500.0,115490.0,4.34380985]
["bitfinex","BTCUSD",1761673247070,0.14786387,115500.0,115490.0,3.18748664]
["bitfinex","BTCUSD",1761673247288,0.14786387,115500.0,115490.0,4.34380985]
["bitfinex","BTCUSD",1761673252937,0.14786387,115500.0,115490.0,5.52773843]
["bitfinex","BTCUSD",1761673253153,0.14786387,115500.0,115490.0,4.34380985]
["bitfinex","BTCUSD",1761673253371,0.14786387,115500.0,115490.0,3.07102764]
["bitfinex","BTCUSD",1761673253584,0.14786387,115500.0,115490.0,3.4360788]
["bitfinex","BTCUSD",1761673253790,0.14786387,115500.0,115490.0,3.5417218]
["bitfinex","BTCUSD",1761673254968,0.14786387,115500.0,115490.0,3.55463885]
["bitfinex","BTCUSD",1761673255178,0.14786387,115500.0,115490.0,3.61652502]
["bitfinex","BTCUSD",1761673255823,0.14786387,115500.0,115490.0,3.61452502]
["bitfinex","BTCUSD",1761673256049,0.14786387,115500.0,115490.0,3.61352502]
["bitfinex","BTCUSD",1761673257368,0.14786387,115500.0,115490.0,3.81352502]
["bitfinex","BTCUSD",1761673258518,0.14786387,115500.0,115490.0,3.81367972]
["bitfinex","BTCUSD",1761673259482,0.14786387,115500.0,115490.0,2.53819665]
["bitfinex","BTCUSD",1761673259771,0.14786387,115500.0,115490.0,2.92363772]
["bitfinex","BTCUSD",1761673259937,0.14786387,115500.0,115490.0,2.86159685]
["bitfinex","BTCUSD",1761673260598,0.14786387,115500.0,115490.0,3.06159685]
["bitfinex","BTCUSD",1761673260813,0.14786387,115500.0,115490.0,3.12363521]
["bitfinex","BTCUSD",1761673261436,0.14786387,115500.0,115490.0,3.06159685]
["bitfinex","BTCUSD",1761673264440,0.14786387,115500.0,115490.0,3.13925618]
["bitfinex","BTCUSD",1761673268579,0.14786387,115500.0,115490.0,3.16686155]
["bitfinex","BTCUSD",1761673268776,0.14786387,115500.0,115490.0,3.13925618]
["bitfinex","BTCUSD",1761673270073,0.14786387,115500.0,115490.0,3.28555618]
["bitfinex","BTCUSD",1761673272482,0.14786387,115500.0,115490.0,3.28455618]
["bitfinex","BTCUSD",1761673272695,0.14786387,115500.0,115490.0,3.28655618]
["bitfinex","BTCUSD",1761673273130,0.14786387,115500.0,115490.0,3.28855618]
["bitfinex","BTCUSD",1761673277220,0.14786387,115500.0,115490.0,3.25691613]
["bitfinex","BTCUSD",1761673277464,0.14786387,115500.0,115490.0,3.28855618]
["bitfinex","BTCUSD",1761673277724,0.14786387,115500.0,115490.0,3.25691613]
["bitfinex","BTCUSD",1761673288190,0.14786387,115500.0,115490.0,3.28854752]
["bitfinex","BTCUSD",1761673290577,0.14790387,115500.0,115490.0,3.28854752]
["bitfinex","BTCUSD",1761673303969,0.14790387,115500.0,115490.0,2.90323263]
["bitfinex","BTCUSD",1761673304915,0.14790387,115500.0,115490.0,2.61631263]
["bitfinex","BTCUSD",1761673305122,0.14790387,115500.0,115490.0,2.28609708]
["bitfinex","BTCUSD",1761673305808,0.14790387,115500.0,115490.0,2.66960124]
["bitfinex","BTCUSD",1761673306021,0.14790387,115500.0,115490.0,2.70123263]
["bitfinex","BTCUSD",1761673306231,0.14790387,115500.0,115490.0,2.70223263]
["bitfinex","BTCUSD",1761673306438,0.14790387,115500.0,115490.0,2.70023263]
["bitfinex","BTCUSD",1761673307280,0.14790387,115500.0,115490.0,2.90023263]
["bitfinex","BTCUSD",1761673319578,0.14790387,115500.0,115490.0,2.75389263]
["bitfinex","BTCUSD",1761673320716,0.1433872,115500.0,115490.0,2.78213625]
["bitfinex","BTCUSD",1761673320939,0.1433872,115500.0,115490.0,2.75389263]
["bitfinex","BTCUSD",1761673321588,0.1433872,115500.0,115490.0,2.74733376]
["bitfinex","BTCUSD",1761673322244,0.1433872,115500.0,115490.0,2.74833376]
["bitfinex","BTCUSD",1761673322461,0.1433872,115500.0,115490.0,2.75033376]
["bitfinex","BTCUSD",1761673324421,0.1433872,115500.0,115490.0,2.67267443]
["bitfinex","BTCUSD",1761673324642,0.1433872,115500.0,115490.0,2.64104304]
["bitfinex","BTCUSD",1761673325076,0.1433872,115500.0,115490.0,2.55416304]
["bitfinex","BTCUSD",1761673325297,0.1433872,115500.0,115490.0,2.64104304]
["bitfinex","BTCUSD",1761673325966,0.14453981,115500.0,115490.0,2.78734304]
["bitfinex","BTCUSD",1761673327128,0.1433872,115500.0,115490.0,2.78619043]
["bitfinex","BTCUSD",1761673331539,0.1433872,115500.0,115490.0,2.86384976]
["bitfinex","BTCUSD",1761673332159,0.1433872,115500.0,115490.0,2.89626585]
["bitfinex","BTCUSD",1761673332936,0.1646472,115500.0,115490.0,1.26031832]
["bitfinex","BTCUSD",1761673333155,0.37003926,115500.0,115490.0,0.64478685]
["bitfinex","BTCUSD",1761673333370,0.1880472,115500.0,115490.0,0.97861269]
["bitfinex","BTCUSD",1761673333584,0.1646472,115500.0,115490.0,1.06029913]
["bitfinex","BTCUSD",1761673333826,0.1880472,115500.0,115490.0,1.39829913]
["bitfinex","BTCUSD",1761673334255,0.1880472,115500.0,115490.0,1.05929913]
["bitfinex","BTCUSD",1761673334465,0.18232879,115500.0,115490.0,1.05929913]
["bitfinex","BTCUSD",1761673334720,0.36120737,115500.0,115490.0,1.39929913]
["bitfinex","BTCUSD",1761673335160,0.36120737,115500.0,115490.0,1.11456061]
["bitfinex","BTCUSD",1761673335377,0.36120737,115500.0,115490.0,0.94138545]
["bitfinex","BTCUSD",1761673337028,0.36120737,115500.0,115490.0,1.11356061]
["bitfinex","BTCUSD",1761673337519,0.33780737,115500.0,115490.0,1.11356061]
["bitfinex","BTCUSD",1761673337727,0.33780737,115500.0,115490.0,1.11456061]
["bitfinex","BTCUSD",1761673337915,0.33780737,115500.0,115490.0,1.13111061]
["bitfinex","BTCUSD",1761673338439,0.33780737,115500.0,115490.0,0.72905645]
["bitfinex","BTCUSD",1761673338645,0.33780737,115500.0,115490.0,0.94138545]
["bitfinex","BTCUSD",1761673338858,0.36120737,115500.0,115490.0,0.94138545]
["bitfinex","BTCUSD",1761673339077,0.36120737,115500.0,115490.0,0.46900129]
["bitfinex","BTCUSD",1761673339289,0.36120737,115500.0,115490.0,0.55588129]
["bitfinex","BTCUSD",1761673339925,0.36120737,115500.0,115490.0,0.55488129]
["bitfinex","BTCUSD",1761673340165,0.36120737,115500.0,115490.0,0.51869901]
["bitfinex","BTCUSD",1761673340596,0.38718471,115500.0,115490.0,1.07737833]
["bitfinex","BTCUSD",1761673340817,0.21402454,115500.0,115490.0,1.12703358]
["bitfinex","BTCUSD",1761673341075,0.1646472,115500.0,115490.0,1.21589586]
["bitfinex","BTCUSD",1761673341289,0.36120737,115500.0,115490.0,0.94038545]
["bitfinex","BTCUSD",1761673341512,0.36120737,115500.0,115490.0,1.11356061]
["bitfinex","BTCUSD",1761673342582,0.36120737,115500.0,115490.0,0.94038545]
["bitfinex","BTCUSD",1761673342789,0.36120737,115500.0,115490.0,1.11356061]
["bitfinex","BTCUSD",1761673343284,0.33780737,115500.0,115490.0,1.16421586]
["bitfinex","BTCUSD",1761673343494,0.36120737,115500.0,115490.0,1.16421586]
["bitfinex","BTCUSD",1761673347506,0.36120737,115500.0,115490.0,0.55588129]
["bitfinex","BTCUSD",1761673347751,0.36120737,115500.0,115490.0,0.85450545]
["bitfinex","BTCUSD",1761673348193,0.36120737,115500.0,115490.0,0.94138545]
["bitfinex","BTCUSD",1761673348408,0.36120737,115500.0,115490.0,1.11456061]
["bitfinex","BTCUSD",1761673348633,0.36120737,115500.0,115490.0,0.94138545]
["bitfinex","BTCUSD",1761673351255,0.36120737,115500.0,115490.0,0.85450545]
["bitfinex","BTCUSD",1761673351461,0.36120737,115500.0,115490.0,0.94138545]
["bitfinex","BTCUSD",1761673352520,0.36120737,115500.0,115490.0,0.55588129]
["bitfinex","BTCUSD",1761673352700,0.36120737,115500.0,115490.0,0.94138545]
["bitfinex","BTCUSD",1761673353556,0.36120737,115500.0,115490.0,0.55588129]
["bitfinex","BTCUSD",1761673353823,0.36120737,115500.0,115490.0,0.94138545]
["bitfinex","BTCUSD",1761673355164,0.36120737,115500.0,115490.0,1.11456061]
["bitfinex","BTCUSD",1761673355807,0.36120737,115500.0,115490.0,0.94138545]
["bitfinex","BTCUSD",1761673357675,0.36120737,115500.0,115490.0,1.11456061]
["bitfinex","BTCUSD",1761673358115,0.33780737,115500.0,115490.0,1.11456061]
["bitfinex","BTCUSD",1761673358480,0.36085737,115500.0,115490.0,1.11456061]
["bitfinex","BTCUSD",1761673360541,0.33780737,115500.0,115490.0,1.11456061]
["bitfinex","BTCUSD",1761673361493,0.36085737,115500.0,115490.0,0.94138545]
["bitfinex","BTCUSD",1761673361728,0.36085737,115500.0,115490.0,1.11456061]
["bitfinex","BTCUSD",1761673361928,0.36085737,115500.0,115490.0,0.94138545]
["bitfinex","BTCUSD",1761673362130,0.36085737,115500.0,115490.0,1.11456061]
["bitfinex","BTCUSD",1761673363709,0.36085737,115500.0,115490.0,1.11475839]
["bitfinex","BTCUSD",1761673365904,0.36085737,115500.0,115490.0,0.94158323]
["bitfinex","BTCUSD",1761673366981,0.36085737,115500.0,115490.0,0.81852095]
["bitfinex","BTCUSD",1761673367183,0.36085737,115500.0,115490.0,0.90540095]
["bitfinex","BTCUSD",1761673367772,0.36085737,115500.0,115490.0,0.43281901]
["bitfinex","BTCUSD",1761673367978,0.8220995,115500.0,115490.0,0.51969901]
["bitfinex","BTCUSD",1761673368232,0.74655931,115500.0,115490.0,0.51969901]
["bitfinex","BTCUSD",1761673368398,0.36085737,115500.0,115490.0,0.51969901]
["bitfinex","BTCUSD",1761673368556,0.36085737,115500.0,115490.0,0.51869901]
["bitfinex","BTCUSD",1761673369901,0.36085737,115500.0,115490.0,0.51669901]
["bitfinex","BTCUSD",1761673371570,0.74655931,115500.0,115490.0,0.51669901]
["bitfinex","BTCUSD",1761673371796,0.36085737,115500.0,115490.0,0.51669901]
["bitfinex","BTCUSD",1761673372018,0.36085737,115500.0,115490.0,0.08981901]
["bitfinex","BTCUSD",1761673372238,0.77254025,115500.0,115490.0,0.17669901]
["bitfinex","BTCUSD",1761673373381,0.38683831,115500.0,115490.0,0.17669901]
["bitfinex","BTCUSD",1761673374027,0.38983831,115500.0,115490.0,0.17669901]
["bitfinex","BTCUSD",1761673374246,0.38683831,115500.0,115490.0,0.17669901]
["bitfinex","BTCUSD",1761673374697,0.39183831,115500.0,115490.0,0.17669901]
["bitfinex","BTCUSD",1761673378294,0.17317516,115490.0,115480.0,0.34]
["bitfinex","BTCUSD",1761673378537,0.22659705,115490.0,115480.0,0.51669901]
["bitfinex","BTCUSD",1761673378745,0.21776516,115490.0,115480.0,0.51669901]
["bitfinex","BTCUSD",1761673379215,0.17320516,115470.0,115460.0,1.0038536]
["bitfinex","BTCUSD",1761673379411,0.19498516,115470.0,115460.0,1.01860161]
["bitfinex","BTCUSD",1761673379699,0.21803516,115470.0,115460.0,0.91096761]
["bitfinex","BTCUSD",1761673379934,0.21803516,115470.0,115460.0,1.29666955]
["bitfinex","BTCUSD",1761673380594,0.21803516,115470.0,115460.0,1.01860161]
["bitfinex","BTCUSD",1761673380812,0.21803516,115470.0,115460.0,1.40430355]
["bitfinex","BTCUSD",1761673381252,0.21803516,115470.0,115460.0,1.40530355]
["bitfinex","BTCUSD",1761673381481,0.21803516,115470.0,115460.0,1.29766955]
["bitfinex","BTCUSD",1761673381691,0.21803516,115470.0,115460.0,1.40436355]
["bitfinex","BTCUSD",1761673381953,0.21803516,115470.0,115460.0,1.57758371]
["bitfinex","BTCUSD",1761673382411,0.21803516,115470.0,115460.0,1.29866955]
["bitfinex","BTCUSD",1761673382630,0.21803516,115470.0,115460.0,1.68523371]
["bitfinex","BTCUSD",1761673382862,0.21803516,115470.0,115460.0,1.51201355]
["bitfinex","BTCUSD",1761673383533,0.21803516,115470.0,115460.0,1.68523371]
["bitfinex","BTCUSD",1761673384614,0.21803516,115470.0,115460.0,1.63144671]
["bitfinex","BTCUSD",1761673385048,0.21803516,115470.0,115460.0,1.47188971]
["bitfinex","BTCUSD",1761673385256,0.21803516,115470.0,115460.0,1.29866955]
["bitfinex","BTCUSD",1761673385466,0.21803516,115470.0,115460.0,0.91296761]
["bitfinex","BTCUSD",1761673386140,0.21803516,115470.0,115460.0,1.29866955]
["bitfinex","BTCUSD",1761673387503,0.21803516,115470.0,115460.0,0.91296761]
["bitfinex","BTCUSD",1761673387717,0.21803516,115470.0,115460.0,1.47188971]
["bitfinex","BTCUSD",1761673390464,0.22313703,115470.0,115460.0,1.47188971]
["bitfinex","BTCUSD",1761673393752,0.20008703,115470.0,115460.0,1.49861971]
["bitfinex","BTCUSD",1761673394257,0.20008703,115470.0,115460.0,1.48349971]
["bitfinex","BTCUSD",1761673394516,0.22344703,115470.0,115460.0,1.47188971]
["bitfinex","BTCUSD",1761673395592,0.20008703,115470.0,115460.0,1.47188971]
["bitfinex","BTCUSD",1761673395845,0.22344703,115470.0,115460.0,1.47188971]
["bitfinex","BTCUSD",1761673396070,0.01134187,115470.0,115460.0,1.57418534]
["bitfinex","BTCUSD",1761673396275,0.01134187,115470.0,115460.0,2.69622356]
["bitfinex","BTCUSD",1761673396510,0.00510187,115470.0,115460.0,2.69622356]
["bitfinex","BTCUSD",1761673397014,0.01134187,115470.0,115460.0,2.67176356]
["bitfinex","BTCUSD",1761673397250,0.00510187,115470.0,115460.0,2.69622356]
["bitfinex","BTCUSD",1761673397472,0.00510187,115470.0,115460.0,3.0819255]
["bitfinex","BTCUSD",1761673397925,0.01134187,115470.0,115460.0,3.0819255]
["bitfinex","BTCUSD",1761673398385,0.00510187,115470.0,115460.0,3.0819255]
["bitfinex","BTCUSD",1761673398843,0.00510187,115470.0,115460.0,3.2282255]
["bitfinex","BTCUSD",1761673399267,0.00514187,115470.0,115460.0,3.2282255]
["bitfinex","BTCUSD",1761673404500,0.00514187,115470.0,115460.0,4.38533132]
["bitfinex","BTCUSD",1761673404713,0.00514187,115470.0,115460.0,3.30588483]
["bitfinex","BTCUSD",1761673405349,0.00514187,115470.0,115460.0,3.2282255]
["bitfinex","BTCUSD",1761673408116,0.00514187,115470.0,115460.0,3.30588483]
["bitfinex","BTCUSD",1761673408331,0.00514187,115470.0,115460.0,3.2282255]
["bitfinex","BTCUSD",1761673409177,0.00514187,115470.0,115460.0,3.2262255]
["bitfinex","BTCUSD",1761673409621,0.00514187,115470.0,115460.0,3.2282255]
["bitfinex","BTCUSD",1761673410060,0.00514187,115470.0,115460.0,3.2352255]
["bitfinex","BTCUSD",1761673411120,0.00514187,115470.0,115460.0,3.1483455]
["bitfinex","BTCUSD",1761673411333,0.00514187,115470.0,115460.0,3.2352255]
["bitfinex","BTCUSD",1761673412434,0.00514187,115470.0,115460.0,3.1483455]
["bitfinex","BTCUSD",1761673412653,0.00514187,115470.0,115460.0,3.2352255]
["bitfinex","BTCUSD",1761673413502,0.00514187,115470.0,115460.0,4.42032231]
["bitfinex","BTCUSD",1761673415055,0.00514187,115470.0,115460.0,4.46999065]
["bitfinex","BTCUSD",1761673415677,0.00514187,115470.0,115460.0,4.49798164]
["bitfinex","BTCUSD",1761673416124,0.00016323,115470.0,115460.0,4.49798164]
["bitfinex","BTCUSD",1761673417310,0.21241879,115500.0,115490.0,2.94457904]
["bitfinex","BTCUSD",1761673417514,0.21241879,115500.0,115490.0,3.1978414]
["bitfinex","BTCUSD",1761673417735,0.21241879,115500.0,115490.0,3.2225814]
["bitfinex","BTCUSD",1761673417943,0.21303599,115500.0,115490.0,3.2225814]
["bitfinex","BTCUSD",1761673418156,0.21303599,115500.0,115490.0,3.24855435]
["bitfinex","BTCUSD",1761673418800,0.21303599,115500.0,115490.0,3.24955435]
["bitfinex","BTCUSD",1761673419684,0.21303599,115500.0,115490.0,3.25055435]
["bitfinex","BTCUSD",1761673420313,0.21303599,115500.0,115490.0,3.24855435]
["bitfinex","BTCUSD",1761673420726,0.21303599,115500.0,115490.0,3.25155435]
["bitfinex","BTCUSD",1761673421145,0.21303599,115500.0,115490.0,3.25255435]
["bitfinex","BTCUSD",1761673423586,0.21303599,115500.0,115490.0,2.73950835]
["bitfinex","BTCUSD",1761673424447,0.21303599,115500.0,115490.0,2.09225835]
["bitfinex","BTCUSD",1761673424668,0.23588599,115500.0,115490.0,0.71302312]
["bitfinex","BTCUSD",1761673424888,0.23588599,115500.0,115490.0,1.18556506]
["bitfinex","BTCUSD",1761673425062,0.25878599,115500.0,115490.0,1.00645106]
["bitfinex","BTCUSD",1761673425298,0.25878599,115500.0,115490.0,1.09329106]
["bitfinex","BTCUSD",1761673425530,0.25878599,115500.0,115490.0,0.70758912]
["bitfinex","BTCUSD",1761673425746,0.25878599,115500.0,115490.0,1.09329106]
["bitfinex","BTCUSD",1761673425957,0.25878599,115500.0,115490.0,1.09329317]
["bitfinex","BTCUSD",1761673426158,0.25878599,115500.0,115490.0,1.09229317]
["bitfinex","BTCUSD",1761673426380,0.25878599,115500.0,115490.0,1.09329317]
["bitfinex","BTCUSD",1761673426601,0.43194616,115500.0,115490.0,0.7138544]
["bitfinex","BTCUSD",1761673426830,0.25878599,115500.0,115490.0,1.10055845]
["bitfinex","BTCUSD",1761673427044,0.25878599,115500.0,115490.0,0.91268145]
["bitfinex","BTCUSD",1761673429041,0.43194616,115500.0,115490.0,0.91268145]
["bitfinex","BTCUSD",1761673433887,0.43198616,115500.0,115490.0,0.91268145]
["bitfinex","BTCUSD",1761673436513,0.40908616,115500.0,115490.0,0.92911145]
["bitfinex","BTCUSD",1761673436917,0.43198616,115500.0,115490.0,0.91268145]
["bitfinex","BTCUSD",1761673438615,0.43198616,115500.0,115490.0,0.50349601]
["bitfinex","BTCUSD",1761673438832,0.43198616,115500.0,115490.0,0.59033601]
["bitfinex","BTCUSD",1761673439527,0.43198616,115500.0,115490.0,0.20463196]
["bitfinex","BTCUSD",1761673440197,0.43198616,115500.0,115490.0,0.54463196]
["bitfinex","BTCUSD",1761673440410,0.43198616,115500.0,115490.0,0.51865901]
["bitfinex","BTCUSD",1761673444423,0.40908616,115500.0,115490.0,0.92079306]
["bitfinex","BTCUSD",1761673444649,0.40908616,115500.0,115490.0,0.51865901]
["bitfinex","BTCUSD",1761673444867,0.43198616,115500.0,115490.0,0.90436306]
["bitfinex","BTCUSD",1761673445812,0.40908616,115500.0,115490.0,1.09396822]
["bitfinex","BTCUSD",1761673446741,0.40908616,115500.0,115490.0,1.07753822]
["bitfinex","BTCUSD",1761673447372,0.43356616,115500.0,115490.0,1.07753822]
["bitfinex","BTCUSD",1761673448044,0.40908616,115500.0,115490.0,1.10502822]
["bitfinex","BTCUSD",1761673448248,0.40908616,115500.0,115490.0,1.12838822]
["bitfinex","BTCUSD",1761673448457,0.39247616,115500.0,115490.0,1.55027455]
["bitfinex","BTCUSD",1761673448668,0.23529599,115500.0,115490.0,1.1486505]
["bitfinex","BTCUSD",1761673448913,0.43142616,115500.0,115490.0,0.96652059]
["bitfinex","BTCUSD",1761673449793,0.43142616,115500.0,115490.0,1.13969575]
["bitfinex","BTCUSD",1761673451311,0.43142616,115500.0,115490.0,0.7539917]
["bitfinex","BTCUSD",1761673451530,0.23529599,115500.0,115490.0,1.1412105]
["bitfinex","BTCUSD",1761673451752,0.39247616,115500.0,115490.0,1.1645705]
["bitfinex","BTCUSD",1761673451958,0.40845616,115500.0,115490.0,1.1645705]
["bitfinex","BTCUSD",1761673452168,0.40845616,115500.0,115490.0,1.1412105]
["bitfinex","BTCUSD",1761673454758,0.23529599,115500.0,115490.0,1.1645705]
["bitfinex","BTCUSD",1761673454979,0.39247616,115500.0,115490.0,1.9121715]
["bitfinex","BTCUSD",1761673455220,0.39247616,115500.0,115490.0,1.6692255]
["bitfinex","BTCUSD",1761673455448,0.39247616,115500.0,115490.0,1.6342915]
["bitfinex","BTCUSD",1761673455664,0.39247616,115500.0,115490.0,1.6020855]
["bitfinex","BTCUSD",1761673458190,0.40845616,115500.0,115490.0,1.3678635]
["bitfinex","BTCUSD",1761673458629,0.40845616,115500.0,115490.0,1.3126735]
["bitfinex","BTCUSD",1761673459078,0.43142616,115500.0,115490.0,0.81752306]
["bitfinex","BTCUSD",1761673459295,0.43142616,115500.0,115490.0,0.90436306]
["bitfinex","BTCUSD",1761673460299,0.43142616,115500.0,115490.0,0.09181901]
["bitfinex","BTCUSD",1761673460507,0.43142616,115500.0,115490.0,0.17765901]
["bitfinex","BTCUSD",1761673461864,0.43342616,115500.0,115490.0,0.17665901]
["bitfinex","BTCUSD",1761673462314,0.43742616,115500.0,115490.0,0.17665901]
["bitfinex","BTCUSD",1761673464990,0.43742616,115500.0,115490.0,0.08981901]
["bitfinex","BTCUSD",1761673478724,0.43742616,115500.0,115490.0,0.47552306]
["bitfinex","BTCUSD",1761673483321,0.43742616,115500.0,115490.0,0.08981901]
["bitfinex","BTCUSD",1761673483483,0.43742616,115500.0,115490.0,0.47552306]
["bitfinex","BTCUSD",1761673487957,0.43742616,115500.0,115490.0,0.4755866]
["bitfinex","BTCUSD",1761673497468,0.36267616,115500.0,115490.0,0.4008366]
["bitfinex","BTCUSD",1761673497700,0.17317516,115490.0,115480.0,0.72576759]
["bitfinex","BTCUSD",1761673497923,0.17317516,115490.0,115480.0,1.28819419]
["bitfinex","BTCUSD",1761673497924,0.22691705,115490.0,115480.0,1.28819419]
["bitfinex","BTCUSD",1761673498135,0.21808516,115490.0,115480.0,1.28819419]
["bitfinex","BTCUSD",1761673500140,0.22008516,115490.0,115480.0,1.28819419]
["bitfinex","BTCUSD",1761673501028,0.19673516,115490.0,115480.0,1.20135419]
["bitfinex","BTCUSD",1761673501253,0.19673516,115490.0,115480.0,0.51665901]
["bitfinex","BTCUSD",1761673501254,0.22008516,115490.0,115480.0,0.51665901]
["bitfinex","BTCUSD",1761673501500,0.22008516,115490.0,115480.0,0.42981901]
["bitfinex","BTCUSD",1761673501723,0.17322016,115460.0,115450.0,0.1848]
["bitfinex","BTCUSD",1761673501945,0.19802016,115460.0,115450.0,0.36145901]
["bitfinex","BTCUSD",1761673502182,0.22137016,115460.0,115450.0,0.34988901]
["bitfinex","BTCUSD",1761673502412,0.19802016,115460.0,115450.0,0.72607129]
["bitfinex","BTCUSD",1761673502864,0.0248,115460.0,115450.0,1.51375647]
["bitfinex","BTCUSD",1761673503092,0.0248,115460.0,115450.0,1.51475647]
["bitfinex","BTCUSD",1761673503580,0.0248,115460.0,115450.0,1.52651647]
["bitfinex","BTCUSD",1761673504016,0.0248,115460.0,115450.0,1.55021647]
["bitfinex","BTCUSD",1761673504235,0.0248,115460.0,115450.0,0.77868129]
["bitfinex","BTCUSD",1761673504451,0.0248,115460.0,115450.0,1.55121647]
["bitfinex","BTCUSD",1761673504672,0.00924,115460.0,115450.0,1.55121647]
["bitfinex","BTCUSD",1761673504894,0.20579516,115470.0,115460.0,0.54940244]
["bitfinex","BTCUSD",1761673504895,0.17320516,115470.0,115460.0,0.54940244]
["bitfinex","BTCUSD",1761673505121,0.17320516,115470.0,115460.0,1.84813422]
["bitfinex","BTCUSD",1761673505356,0.19130896,115480.0,115460.0,1.87929524]
["bitfinex","BTCUSD",1761673505574,0.19130896,115480.0,115470.0,0.94819419]
["bitfinex","BTCUSD",1761673505792,0.20686896,115480.0,115470.0,1.13754935]
["bitfinex","BTCUSD",1761673506065,0.17339593,115480.0,115470.0,2.63633965]
["bitfinex","BTCUSD",1761673506294,0.17339593,115480.0,115470.0,1.69501163]
["bitfinex","BTCUSD",1761673506503,0.17339593,115480.0,115470.0,1.60817163]
["bitfinex","BTCUSD",1761673506719,0.00020577,115480.0,115470.0,1.60817163]
["bitfinex","BTCUSD",1761673506936,0.00020577,115480.0,115470.0,1.72617265]
["bitfinex","BTCUSD",1761673507384,0.00220577,115480.0,115470.0,1.72617265]
["bitfinex","BTCUSD",1761673507604,0.00020577,115480.0,115470.0,1.72717265]
["bitfinex","BTCUSD",1761673508031,0.00020577,115480.0,115470.0,1.72917265]
["bitfinex","BTCUSD",1761673509012,0.00020577,115480.0,115470.0,1.69801163]
["bitfinex","BTCUSD",1761673509673,0.01638577,115480.0,115470.0,1.57065163]
["bitfinex","BTCUSD",1761673509910,0.01638577,115480.0,115470.0,1.65491763]
["bitfinex","BTCUSD",1761673510096,0.01638577,115480.0,115470.0,1.51446763]
["bitfinex","BTCUSD",1761673510391,0.22230782,115480.0,115470.0,1.41374163]
["bitfinex","BTCUSD",1761673510605,0.22230782,115480.0,115470.0,1.11481404]
["bitfinex","BTCUSD",1761673510606,0.21347593,115480.0,115470.0,1.11481404]
["bitfinex","BTCUSD",1761673511309,0.18957593,115480.0,115470.0,1.50058163]
["bitfinex","BTCUSD",1761673511526,0.18957593,115480.0,115470.0,1.49858163]
["bitfinex","BTCUSD",1761673511743,0.19057593,115480.0,115470.0,1.52456252]
["bitfinex","BTCUSD",1761673512399,0.19057593,115480.0,115470.0,1.54061252]
["bitfinex","BTCUSD",1761673512627,0.19057593,115480.0,115470.0,1.55163252]
["bitfinex","BTCUSD",1761673514924,0.19057593,115480.0,115470.0,1.57505252]
["bitfinex","BTCUSD",1761673516858,0.00120577,115480.0,115470.0,2.08534152]
["bitfinex","BTCUSD",1761673517075,0.00120577,115480.0,115470.0,2.17218152]
["bitfinex","BTCUSD",1761673518407,0.00120577,115480.0,115470.0,2.17318152]
["bitfinex","BTCUSD",1761673518947,0.00020577,115480.0,115470.0,2.17318152]
["bitfinex","BTCUSD",1761673519656,0.00020577,115480.0,115470.0,2.17418152]
["bitfinex","BTCUSD",1761673521155,0.00020577,115480.0,115470.0,2.08734152]
["bitfinex","BTCUSD",1761673521384,0.00020577,115480.0,115470.0,2.20534254]
["bitfinex","BTCUSD",1761673521600,0.00020577,115480.0,115470.0,2.17418152]
["bitfinex","BTCUSD",1761673523992,0.00024577,115480.0,115470.0,2.17418152]
["bitfinex","BTCUSD",1761673525284,0.18961593,115480.0,115470.0,1.46679252]
["bitfinex","BTCUSD",1761673525511,0.01642577,115480.0,115470.0,1.55363252]
["bitfinex","BTCUSD",1761673525730,0.18961593,115480.0,115470.0,1.55363252]
["bitfinex","BTCUSD",1761673526627,0.21351593,115480.0,115470.0,1.52556252]
["bitfinex","BTCUSD",1761673527060,0.01642577,115480.0,115470.0,1.52556252]
["bitfinex","BTCUSD",1761673527278,0.01642577,115480.0,115470.0,1.54161252]
["bitfinex","BTCUSD",1761673527939,0.01642577,115480.0,115470.0,1.55363252]
["bitfinex","BTCUSD",1761673528168,0.00024577,115480.0,115470.0,1.57705252]
["bitfinex","BTCUSD",1761673528397,0.01642577,115480.0,115470.0,1.57705252]
["bitfinex","BTCUSD",1761673528847,0.00024577,115480.0,115470.0,2.22681752]
["bitfinex","BTCUSD",1761673529090,0.00024577,115480.0,115470.0,2.25797854]
["bitfinex","BTCUSD",1761673532406,0.00024577,115480.0,115470.0,2.64374613]
["bitfinex","BTCUSD",1761673534417,0.00024577,115480.0,115470.0,2.61258511]
["bitfinex","BTCUSD",1761673534630,0.00024577,115480.0,115470.0,2.22681752]
["bitfinex","BTCUSD",1761673535907,0.00024577,115480.0,115470.0,2.61258511]
["bitfinex","BTCUSD",1761673536879,0.00024577,115480.0,115470.0,2.75888511]
["bitfinex","BTCUSD",1761673540036,0.01600577,115480.0,115470.0,1.54884024]
["bitfinex","BTCUSD",1761673540254,0.21256593,115480.0,115470.0,1.07670749]
["bitfinex","BTCUSD",1761673540478,0.21256593,115480.0,115470.0,0.68604977]
["bitfinex","BTCUSD",1761673540694,0.21256593,115480.0,115470.0,0.50356749]
["bitfinex","BTCUSD",1761673540912,0.21256593,115480.0,115470.0,0.2046399]
["bitfinex","BTCUSD",1761673541139,0.21256593,115480.0,115470.0,0.2026399]
["bitfinex","BTCUSD",1761673541580,0.21256593,115480.0,115470.0,0.58840749]
["bitfinex","BTCUSD",1761673541811,0.21256593,115480.0,115470.0,0.5624266]
["bitfinex","BTCUSD",1761673542051,0.17323516,115450.0,115440.0,0.34615667]
["bitfinex","BTCUSD",1761673542368,0.19715516,115450.0,115440.0,0.86751086]
["bitfinex","BTCUSD",1761673542395,0.19715516,115450.0,115440.0,0.56858327]
["bitfinex","BTCUSD",1761673542592,0.22052516,115450.0,115440.0,1.48907268]
["bitfinex","BTCUSD",1761673543028,0.22052516,115450.0,115440.0,1.53382394]
["bitfinex","BTCUSD",1761673543249,0.19715516,115450.0,115440.0,1.56221394]
["bitfinex","BTCUSD",1761673543461,0.19715516,115450.0,115440.0,1.54976394]
["bitfinex","BTCUSD",1761673543904,0.02392,115450.0,115440.0,1.53218394]
["bitfinex","BTCUSD",1761673544125,0.19715516,115450.0,115440.0,1.94683294]
["bitfinex","BTCUSD",1761673544388,0.19715516,115450.0,115440.0,1.54812394]
["bitfinex","BTCUSD",1761673544813,0.19715516,115450.0,115440.0,1.53218394]
["bitfinex","BTCUSD",1761673545027,0.19715516,115450.0,115440.0,1.70733194]
["bitfinex","BTCUSD",1761673545246,0.19715516,115450.0,115440.0,1.56057394]
["bitfinex","BTCUSD",1761673545452,0.19715516,115450.0,115440.0,1.54463394]
["bitfinex","BTCUSD",1761673545695,0.22052516,115450.0,115440.0,1.53218394]
["bitfinex","BTCUSD",1761673546346,0.22052516,115450.0,115440.0,1.64518394]
["bitfinex","BTCUSD",1761673546548,0.22152516,115450.0,115440.0,1.64518394]
["bitfinex","BTCUSD",1761673546756,0.02492,115450.0,115440.0,1.67357394]
["bitfinex","BTCUSD",1761673546969,0.19815516,115450.0,115440.0,1.67357394]
["bitfinex","BTCUSD",1761673547816,0.19815516,115450.0,115440.0,1.67401838]
["bitfinex","BTCUSD",1761673548036,0.19815516,115450.0,115440.0,1.54507838]
["bitfinex","BTCUSD",1761673548886,0.19815516,115450.0,115440.0,1.77853638]
["bitfinex","BTCUSD",1761673549119,0.19815516,115450.0,115440.0,1.79447638]
["bitfinex","BTCUSD",1761673549325,0.19815516,115450.0,115440.0,1.75147638]
["bitfinex","BTCUSD",1761673549588,0.22152516,115450.0,115440.0,1.53262838]
["bitfinex","BTCUSD",1761673549801,0.19815516,115450.0,115440.0,1.66156838]
["bitfinex","BTCUSD",1761673550229,0.19815516,115450.0,115440.0,1.53262838]
["bitfinex","BTCUSD",1761673551334,0.001,115450.0,115440.0,1.71763838]
["bitfinex","BTCUSD",1761673552196,0.01576,115450.0,115440.0,1.69401838]
["bitfinex","BTCUSD",1761673552405,0.01576,115450.0,115440.0,1.71763838]
["bitfinex","BTCUSD",1761673552617,0.18899516,115450.0,115440.0,1.08918857]
["bitfinex","BTCUSD",1761673552830,0.21236516,115450.0,115440.0,1.14863857]
["bitfinex","BTCUSD",1761673553278,0.18899516,115450.0,115440.0,1.27657857]
["bitfinex","BTCUSD",1761673553720,0.21236516,115450.0,115440.0,0.54464733]
["bitfinex","BTCUSD",1761673553936,0.21236516,115450.0,115440.0,0.11780733]
["bitfinex","BTCUSD",1761673554154,0.21236516,115450.0,115440.0,0.20464733]
["bitfinex","BTCUSD",1761673554841,0.21236516,115450.0,115440.0,0.20364733]
["bitfinex","BTCUSD",1761673555271,0.21336516,115450.0,115440.0,0.20364733]
["bitfinex","BTCUSD",1761673555688,0.21336516,115450.0,115440.0,0.20264733]
["bitfinex","BTCUSD",1761673555895,0.21336516,115450.0,115440.0,0.58863714]
["bitfinex","BTCUSD",1761673556329,0.21336516,115450.0,115440.0,0.20264733]
["bitfinex","BTCUSD",1761673556564,0.17326518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673556774,0.20601707,115430.0,115420.0,0.54414003]
["bitfinex","BTCUSD",1761673556987,0.22055518,115430.0,115420.0,0.20414003]
["bitfinex","BTCUSD",1761673557254,0.22055518,115430.0,115420.0,0.17814464]
["bitfinex","BTCUSD",1761673558769,0.20018518,115430.0,115420.0,0.75435464]
["bitfinex","BTCUSD",1761673558983,0.20018518,115430.0,115420.0,0.73841464]
["bitfinex","BTCUSD",1761673559214,0.20018518,115430.0,115420.0,0.73741464]
["bitfinex","BTCUSD",1761673559215,0.22355518,115430.0,115420.0,0.73741464]
["bitfinex","BTCUSD",1761673559439,0.22355518,115430.0,115420.0,0.56413445]
["bitfinex","BTCUSD",1761673559874,0.22355518,115430.0,115420.0,0.73741464]
["bitfinex","BTCUSD",1761673560283,0.22355518,115430.0,115420.0,0.35142483]
["bitfinex","BTCUSD",1761673560511,0.22355518,115430.0,115420.0,0.75335464]
["bitfinex","BTCUSD",1761673560512,0.20018518,115430.0,115420.0,0.75335464]
["bitfinex","BTCUSD",1761673560712,0.05029,115430.0,115420.0,0.73741464]
["bitfinex","BTCUSD",1761673561164,0.02692,115430.0,115420.0,0.73741464]
["bitfinex","BTCUSD",1761673561370,0.22355518,115430.0,115420.0,0.35142483]
["bitfinex","BTCUSD",1761673561598,0.22355518,115430.0,115420.0,0.73741464]
["bitfinex","BTCUSD",1761673561808,0.02692,115430.0,115420.0,0.73741464]
["bitfinex","BTCUSD",1761673562034,0.20018518,115430.0,115420.0,0.73741464]
["bitfinex","BTCUSD",1761673562263,0.22355518,115430.0,115420.0,0.73741464]
["bitfinex","BTCUSD",1761673562666,0.05029,115430.0,115420.0,0.73741464]
["bitfinex","BTCUSD",1761673562885,0.02692,115430.0,115420.0,0.73741464]
["bitfinex","BTCUSD",1761673563567,0.01116,115430.0,115420.0,1.12942464]
["bitfinex","BTCUSD",1761673563776,0.01116,115430.0,115420.0,1.52986891]
["bitfinex","BTCUSD",1761673563777,0.003,115430.0,115420.0,1.52986891]
["bitfinex","BTCUSD",1761673564009,0.003,115430.0,115420.0,1.49870789]
["bitfinex","BTCUSD",1761673564656,0.003,115430.0,115420.0,1.53489017]
["bitfinex","BTCUSD",1761673564926,0.20476558,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761673564927,0.18139516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761673565133,0.00816,115450.0,115440.0,1.1219288]
["bitfinex","BTCUSD",1761673565357,0.02392,115450.0,115440.0,1.1378688]
["bitfinex","BTCUSD",1761673565791,0.02392,115450.0,115440.0,1.16385829]
["bitfinex","BTCUSD",1761673566881,0.22066516,115450.0,115440.0,1.14791829]
["bitfinex","BTCUSD",1761673567106,0.22066516,115450.0,115440.0,0.76192848]
["bitfinex","BTCUSD",1761673567751,0.02392,115450.0,115440.0,0.77700848]
["bitfinex","BTCUSD",1761673568379,0.00816,115450.0,115440.0,0.78884848]
["bitfinex","BTCUSD",1761673568599,0.00816,115450.0,115440.0,1.19778829]
["bitfinex","BTCUSD",1761673568803,0.02409,115450.0,115440.0,1.53778829]
["bitfinex","BTCUSD",1761673569026,0.02409,115450.0,115440.0,1.51483829]
["bitfinex","BTCUSD",1761673569234,0.00816,115450.0,115440.0,1.51483829]
["bitfinex","BTCUSD",1761673569451,0.02409,115450.0,115440.0,1.51483829]
["bitfinex","BTCUSD",1761673569677,0.04843,115450.0,115440.0,1.10192848]
["bitfinex","BTCUSD",1761673570597,0.02409,115450.0,115440.0,1.11724848]
["bitfinex","BTCUSD",1761673571274,0.02409,115450.0,115440.0,1.51553829]
["bitfinex","BTCUSD",1761673571510,0.02409,115450.0,115440.0,1.10192848]
["bitfinex","BTCUSD",1761673571745,0.04843,115450.0,115440.0,1.10192848]
["bitfinex","BTCUSD",1761673572176,0.02409,115450.0,115440.0,1.11724848]
["bitfinex","BTCUSD",1761673572822,0.02409,115450.0,115440.0,1.12954848]
["bitfinex","BTCUSD",1761673573252,0.02409,115450.0,115440.0,1.51553829]
["bitfinex","BTCUSD",1761673574944,0.19732516,115450.0,115440.0,0.85409831]
["bitfinex","BTCUSD",1761673575158,0.24551231,115450.0,115440.0,0.08981901]
["bitfinex","BTCUSD",1761673575383,0.17326518,115430.0,115420.0,0.0274783]
["bitfinex","BTCUSD",1761673575602,0.19735518,115430.0,115420.0,0.59016712]
["bitfinex","BTCUSD",1761673576055,0.22169518,115430.0,115420.0,0.17818464]
["bitfinex","BTCUSD",1761673576528,0.22169518,115430.0,115420.0,0.17822464]
["bitfinex","BTCUSD",1761673578114,0.22369518,115430.0,115420.0,0.17822464]
["bitfinex","BTCUSD",1761673580832,0.02609,115430.0,115420.0,1.05823142]
["bitfinex","BTCUSD",1761673581040,0.002,115430.0,115420.0,1.42292142]
["bitfinex","BTCUSD",1761673581467,0.19119518,115430.0,115420.0,1.39823142]
["bitfinex","BTCUSD",1761673581894,0.18919518,115430.0,115420.0,1.39823142]
["bitfinex","BTCUSD",1761673582106,0.01593,115430.0,115420.0,1.39823142]
["bitfinex","BTCUSD",1761673582319,0.18142374,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761673582563,0.20576374,115440.0,115430.0,0.08981901]
["bitfinex","BTCUSD",1761673582760,0.22169374,115440.0,115430.0,0.7689256]
["bitfinex","BTCUSD",1761673583629,0.22169374,115440.0,115430.0,0.94219078]
["bitfinex","BTCUSD",1761673584046,0.19735374,115440.0,115430.0,0.94219078]
["bitfinex","BTCUSD",1761673585117,0.19735374,115440.0,115430.0,0.7689256]
["bitfinex","BTCUSD",1761673585328,0.19735374,115440.0,115430.0,0.94219078]
["bitfinex","BTCUSD",1761673585551,0.19734017,115440.0,115430.0,0.95751078]
["bitfinex","BTCUSD",1761673585759,0.22168017,115440.0,115430.0,0.7689256]
["bitfinex","BTCUSD",1761673585974,0.22168017,115440.0,115430.0,0.08981901]
["bitfinex","BTCUSD",1761673586832,0.22168017,115440.0,115430.0,0.26308419]
["bitfinex","BTCUSD",1761673587482,0.22168017,115440.0,115430.0,0.7689256]
["bitfinex","BTCUSD",1761673587942,0.22168017,115440.0,115430.0,0.94219078]
["bitfinex","BTCUSD",1761673588772,0.22168017,115440.0,115430.0,0.7689256]
["bitfinex","BTCUSD",1761673589089,0.22168017,115440.0,115430.0,0.08981901]
["bitfinex","BTCUSD",1761673589903,0.17326518,115430.0,115420.0,1.21986344]
["bitfinex","BTCUSD",1761673590110,0.21353518,115430.0,115420.0,1.39660245]
["bitfinex","BTCUSD",1761673590331,0.21353518,115430.0,115420.0,0.71749586]
["bitfinex","BTCUSD",1761673591238,0.21353518,115430.0,115420.0,0.71849586]
["bitfinex","BTCUSD",1761673591488,0.21353518,115430.0,115420.0,0.72049586]
["bitfinex","BTCUSD",1761673592326,0.21353518,115430.0,115420.0,1.39960245]
["bitfinex","BTCUSD",1761673592755,0.04027,115430.0,115420.0,1.39960245]
["bitfinex","BTCUSD",1761673592971,0.18919518,115430.0,115420.0,1.39960245]
["bitfinex","BTCUSD",1761673593418,0.01593,115430.0,115420.0,1.39960245]
["bitfinex","BTCUSD",1761673593628,0.18919518,115430.0,115420.0,1.39960245]
["bitfinex","BTCUSD",1761673593840,0.18923518,115430.0,115420.0,1.39960245]
["bitfinex","BTCUSD",1761673594067,0.01597,115430.0,115420.0,1.42722245]
["bitfinex","BTCUSD",1761673594492,0.18923518,115430.0,115420.0,1.42722245]
["bitfinex","BTCUSD",1761673597552,0.18923518,115430.0,115420.0,1.41190245]
["bitfinex","BTCUSD",1761673598311,0.21227518,115430.0,115420.0,1.39960382]
["bitfinex","BTCUSD",1761673599187,0.21227518,115430.0,115420.0,1.37361142]
["bitfinex","BTCUSD",1761673599787,0.21227518,115430.0,115420.0,1.08067933]
["bitfinex","BTCUSD",1761673602261,0.21227518,115430.0,115420.0,0.90739914]
["bitfinex","BTCUSD",1761673603418,0.21227518,115430.0,115420.0,0.43230464]
["bitfinex","BTCUSD",1761673603639,0.25164772,115430.0,115420.0,0.08936563]
["bitfinex","BTCUSD",1761673603853,0.21227518,115430.0,115420.0,0.08936563]
["bitfinex","BTCUSD",1761673604268,0.21227518,115430.0,115420.0,0.08836563]
["bitfinex","BTCUSD",1761673605774,0.21427518,115430.0,115420.0,0.08836563]
["bitfinex","BTCUSD",1761673609716,0.60044968,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673609935,0.60069888,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673610150,0.69051789,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673610449,0.77739789,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673611545,0.77539789,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673611972,0.39297419,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673612180,0.77939789,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673613230,0.39297419,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673613434,0.77939789,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673614313,0.8692169,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673615162,0.4827932,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673615601,0.8692169,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673616858,0.4827932,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673617065,0.8692169,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673619909,0.39297419,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673620120,0.30315518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673623985,0.21627518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673626567,0.60269888,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673627684,0.21627518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673627910,0.21627518,115430.0,115420.0,0.38790933]
["bitfinex","BTCUSD",1761673628162,0.21627518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673628604,0.21627518,115430.0,115420.0,0.08836563]
["bitfinex","BTCUSD",1761673629505,0.21627518,115430.0,115420.0,0.47478933]
["bitfinex","BTCUSD",1761673631478,0.21627518,115430.0,115420.0,0.08836563]
["bitfinex","BTCUSD",1761673631917,0.60269888,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673632136,0.21627518,115430.0,115420.0,0.08836563]
["bitfinex","BTCUSD",1761673632354,0.69251789,115430.0,115420.0,0.08840563]
["bitfinex","BTCUSD",1761673632582,0.30609419,115430.0,115420.0,0.08840563]
["bitfinex","BTCUSD",1761673632812,0.21627518,115430.0,115420.0,0.08840563]
["bitfinex","BTCUSD",1761673634820,0.21627518,115430.0,115420.0,0.47482933]
["bitfinex","BTCUSD",1761673636824,0.21627518,115430.0,115420.0,0.86125303]
["bitfinex","BTCUSD",1761673637036,0.21627518,115430.0,115420.0,0.95107204]
["bitfinex","BTCUSD",1761673637255,0.19323518,115430.0,115420.0,0.96747204]
["bitfinex","BTCUSD",1761673637464,0.19323518,115430.0,115420.0,1.14075223]
["bitfinex","BTCUSD",1761673637676,0.01597,115430.0,115420.0,1.48075223]
["bitfinex","BTCUSD",1761673637898,0.18923518,115430.0,115420.0,1.48075223]
["bitfinex","BTCUSD",1761673638110,0.19023518,115430.0,115420.0,1.48075223]
["bitfinex","BTCUSD",1761673638554,0.19023518,115430.0,115420.0,1.46435223]
["bitfinex","BTCUSD",1761673638969,0.19023518,115430.0,115420.0,1.49258223]
["bitfinex","BTCUSD",1761673639886,0.00104,115430.0,115420.0,1.51742223]
["bitfinex","BTCUSD",1761673640097,0.00104,115430.0,115420.0,2.76954064]
["bitfinex","BTCUSD",1761673640547,4e-05,115430.0,115420.0,2.76954064]
["bitfinex","BTCUSD",1761673641038,4e-05,115430.0,115420.0,2.77154064]
["bitfinex","BTCUSD",1761673641256,4e-05,115430.0,115420.0,2.76954064]
["bitfinex","BTCUSD",1761673641698,4e-05,115430.0,115420.0,2.77054064]
["bitfinex","BTCUSD",1761673641914,4e-05,115430.0,115420.0,2.74691721]
["bitfinex","BTCUSD",1761673642141,4e-05,115430.0,115420.0,2.74591721]
["bitfinex","BTCUSD",1761673642561,4e-05,115430.0,115420.0,2.74691721]
["bitfinex","BTCUSD",1761673642773,4e-05,115430.0,115420.0,2.75291721]
["bitfinex","BTCUSD",1761673645131,4e-05,115430.0,115420.0,2.37423521]
["bitfinex","BTCUSD",1761673647987,4e-05,115430.0,115420.0,2.28731521]
["bitfinex","BTCUSD",1761673648217,4e-05,115430.0,115420.0,2.31772421]
["bitfinex","BTCUSD",1761673648430,4e-05,115430.0,115420.0,1.93130051]
["bitfinex","BTCUSD",1761673649491,4e-05,115430.0,115420.0,2.31772421]
["bitfinex","BTCUSD",1761673652516,4e-05,115430.0,115420.0,2.27206521]
["bitfinex","BTCUSD",1761673653163,4e-05,115430.0,115420.0,1.56460451]
["bitfinex","BTCUSD",1761673653419,0.18851518,115430.0,115420.0,0.65176711]
["bitfinex","BTCUSD",1761673653626,0.21142518,115430.0,115420.0,0.96207204]
["bitfinex","BTCUSD",1761673653847,0.21142518,115430.0,115420.0,0.91564834]
["bitfinex","BTCUSD",1761673654058,0.21142518,115430.0,115420.0,1.29107204]
["bitfinex","BTCUSD",1761673654483,0.21142518,115430.0,115420.0,1.29607204]
["bitfinex","BTCUSD",1761673654706,0.21142518,115430.0,115420.0,1.29207204]
["bitfinex","BTCUSD",1761673654913,0.18851518,115430.0,115420.0,1.31930204]
["bitfinex","BTCUSD",1761673655132,0.18851518,115430.0,115420.0,1.32130204]
["bitfinex","BTCUSD",1761673655572,0.21142518,115430.0,115420.0,1.29307204]
["bitfinex","BTCUSD",1761673656638,0.21142518,115430.0,115420.0,0.90664834]
["bitfinex","BTCUSD",1761673656851,0.21142518,115430.0,115420.0,0.52022464]
["bitfinex","BTCUSD",1761673657063,0.21142518,115430.0,115420.0,0.34348563]
["bitfinex","BTCUSD",1761673657284,0.21142518,115430.0,115420.0,0.09040563]
["bitfinex","BTCUSD",1761673657492,0.21142518,115430.0,115420.0,0.47682933]
["bitfinex","BTCUSD",1761673657906,0.21142518,115430.0,115420.0,0.47482933]
["bitfinex","BTCUSD",1761673658315,0.21242518,115430.0,115420.0,0.47482933]
["bitfinex","BTCUSD",1761673659895,0.00104,115430.0,115420.0,2.11184821]
["bitfinex","BTCUSD",1761673660120,0.00104,115430.0,115420.0,2.13947164]
["bitfinex","BTCUSD",1761673660333,0.00104,115430.0,115420.0,2.16545913]
["bitfinex","BTCUSD",1761673660964,4e-05,115430.0,115420.0,2.16545913]
["bitfinex","BTCUSD",1761673661183,4e-05,115430.0,115420.0,2.16645913]
["bitfinex","BTCUSD",1761673661410,4e-05,115430.0,115420.0,2.17245913]
["bitfinex","BTCUSD",1761673661605,4e-05,115430.0,115420.0,2.16545913]
["bitfinex","BTCUSD",1761673661932,4e-05,115430.0,115420.0,2.17445913]
["bitfinex","BTCUSD",1761673662395,4e-05,115430.0,115420.0,3.35997063]
["bitfinex","BTCUSD",1761673663274,4e-05,115430.0,115420.0,3.43762996]
["bitfinex","BTCUSD",1761673663711,4e-05,115440.0,115430.0,0.74944746]
["bitfinex","BTCUSD",1761673663926,4e-05,115440.0,115430.0,5.2268621]
["bitfinex","BTCUSD",1761673664994,4e-05,115440.0,115430.0,5.2288621]
["bitfinex","BTCUSD",1761673665209,4e-05,115440.0,115430.0,5.2388621]
["bitfinex","BTCUSD",1761673668238,4e-05,115440.0,115430.0,4.079591]
["bitfinex","BTCUSD",1761673668460,4e-05,115440.0,115430.0,5.2388621]
["bitfinex","BTCUSD",1761673668691,4e-05,115440.0,115430.0,4.225891]
["bitfinex","BTCUSD",1761673668908,4e-05,115440.0,115430.0,4.237681]
["bitfinex","BTCUSD",1761673669681,4e-05,115440.0,115430.0,4.26366237]
["bitfinex","BTCUSD",1761673671808,4e-05,115440.0,115430.0,3.87605155]
["bitfinex","BTCUSD",1761673672406,4e-05,115440.0,115430.0,3.84842812]
["bitfinex","BTCUSD",1761673672613,4e-05,115440.0,115430.0,3.38256512]
["bitfinex","BTCUSD",1761673673653,4e-05,115440.0,115430.0,3.38056512]
["bitfinex","BTCUSD",1761673673877,4e-05,115440.0,115430.0,3.37156512]
["bitfinex","BTCUSD",1761673674099,4e-05,115440.0,115430.0,3.35600512]
["bitfinex","BTCUSD",1761673674284,4e-05,115440.0,115430.0,3.35800512]
["bitfinex","BTCUSD",1761673674703,4e-05,115440.0,115430.0,3.27088512]
["bitfinex","BTCUSD",1761673674826,4e-05,115440.0,115430.0,1.71225484]
["bitfinex","BTCUSD",1761673675024,4e-05,115440.0,115430.0,1.79937484]
["bitfinex","BTCUSD",1761673675240,4e-05,115440.0,115430.0,0.98515798]
["bitfinex","BTCUSD",1761673675849,4e-05,115440.0,115430.0,1.32515798]
["bitfinex","BTCUSD",1761673676082,4e-05,115440.0,115430.0,1.32415798]
["bitfinex","BTCUSD",1761673676294,4e-05,115440.0,115430.0,1.32515798]
["bitfinex","BTCUSD",1761673676720,0.17329017,115440.0,115430.0,1.23603798]
["bitfinex","BTCUSD",1761673676925,0.19677017,115440.0,115430.0,1.29716798]
["bitfinex","BTCUSD",1761673677143,0.19677017,115440.0,115430.0,1.30016798]
["bitfinex","BTCUSD",1761673677361,0.19677017,115440.0,115430.0,1.29816798]
["bitfinex","BTCUSD",1761673677574,0.19677017,115440.0,115430.0,1.30756798]
["bitfinex","BTCUSD",1761673677838,0.02352,115440.0,115430.0,1.30756798]
["bitfinex","BTCUSD",1761673678047,0.0082,115440.0,115430.0,1.30756798]
["bitfinex","BTCUSD",1761673680378,0.0082,115440.0,115430.0,1.16126798]
["bitfinex","BTCUSD",1761673680596,0.0082,115440.0,115430.0,1.54709812]
["bitfinex","BTCUSD",1761673680807,0.0082,115440.0,115430.0,1.16126798]
["bitfinex","BTCUSD",1761673681010,4e-05,115440.0,115430.0,1.16126798]
["bitfinex","BTCUSD",1761673681447,4e-05,115440.0,115430.0,2.61345612]
["bitfinex","BTCUSD",1761673681661,4e-05,115440.0,115430.0,2.64107955]
["bitfinex","BTCUSD",1761673684270,4e-05,115440.0,115430.0,2.66731995]
["bitfinex","BTCUSD",1761673684497,4e-05,115440.0,115430.0,2.64107955]
["bitfinex","BTCUSD",1761673685697,4e-05,115440.0,115430.0,2.61345612]
["bitfinex","BTCUSD",1761673685942,4e-05,115440.0,115430.0,1.66943712]
["bitfinex","BTCUSD",1761673686392,4e-05,115440.0,115430.0,1.81573712]
["bitfinex","BTCUSD",1761673688210,4e-05,115440.0,115430.0,1.84336055]
["bitfinex","BTCUSD",1761673688467,4e-05,115440.0,115430.0,1.81573712]
["bitfinex","BTCUSD",1761673690637,4e-05,115440.0,115430.0,1.49076998]
["bitfinex","BTCUSD",1761673691475,4e-05,115440.0,115430.0,1.85061875]
["bitfinex","BTCUSD",1761673692324,4e-05,115440.0,115430.0,1.70431875]
["bitfinex","BTCUSD",1761673695429,4e-05,115440.0,115430.0,1.73194218]
["bitfinex","BTCUSD",1761673695650,4e-05,115440.0,115430.0,1.70431875]
["bitfinex","BTCUSD",1761673698080,4e-05,115440.0,115430.0,1.85061875]
["bitfinex","BTCUSD",1761673698909,4e-05,115440.0,115430.0,2.07824218]
["bitfinex","BTCUSD",1761673700386,4e-05,115440.0,115430.0,2.07924218]
["bitfinex","BTCUSD",1761673701814,4e-05,115440.0,115430.0,2.08024218]
["bitfinex","BTCUSD",1761673702021,4e-05,115440.0,115430.0,2.05261875]
["bitfinex","BTCUSD",1761673708856,4e-05,115440.0,115430.0,1.76549875]
["bitfinex","BTCUSD",1761673709126,4e-05,115440.0,115430.0,1.68420875]
["bitfinex","BTCUSD",1761673709376,4e-05,115440.0,115430.0,1.42127761]
["bitfinex","BTCUSD",1761673709819,4e-05,115440.0,115430.0,1.27497761]
["bitfinex","BTCUSD",1761673710643,4e-05,115440.0,115430.0,1.27397761]
["bitfinex","BTCUSD",1761673711084,4e-05,115440.0,115430.0,1.66080775]
["bitfinex","BTCUSD",1761673711526,4e-05,115440.0,115430.0,1.65880775]
["bitfinex","BTCUSD",1761673712775,4e-05,115440.0,115430.0,1.27297761]
["bitfinex","BTCUSD",1761673713845,4e-05,115440.0,115430.0,1.65880775]
["bitfinex","BTCUSD",1761673715699,4e-05,115440.0,115430.0,1.80510775]
["bitfinex","BTCUSD",1761673718046,4e-05,115440.0,115430.0,1.83273118]
["bitfinex","BTCUSD",1761673719287,4e-05,115440.0,115430.0,1.80510775]
["bitfinex","BTCUSD",1761673722617,4e-05,115440.0,115430.0,1.80710775]
["bitfinex","BTCUSD",1761673722786,4e-05,115440.0,115430.0,1.80610775]
["bitfinex","BTCUSD",1761673723155,4e-05,115440.0,115430.0,1.80710775]
["bitfinex","BTCUSD",1761673727294,4e-05,115440.0,115430.0,1.66080775]
["bitfinex","BTCUSD",1761673732511,4e-05,115440.0,115430.0,1.88843118]
["bitfinex","BTCUSD",1761673733574,4e-05,115440.0,115430.0,1.86080775]
["bitfinex","BTCUSD",1761673733793,4e-05,115440.0,115430.0,2.24690615]
["bitfinex","BTCUSD",1761673736355,4e-05,115440.0,115430.0,2.27452958]
["bitfinex","BTCUSD",1761673740722,4e-05,115440.0,115430.0,2.24690615]
["bitfinex","BTCUSD",1761673741408,4e-05,115440.0,115430.0,2.39320615]
["bitfinex","BTCUSD",1761673742137,4e-05,115440.0,115430.0,2.42082958]
["bitfinex","BTCUSD",1761673743883,4e-05,115440.0,115430.0,2.40526958]
["bitfinex","BTCUSD",1761673746598,4e-05,115440.0,115430.0,3.56302826]
["bitfinex","BTCUSD",1761673746837,4e-05,115440.0,115430.0,3.64068759]
["bitfinex","BTCUSD",1761673750322,4e-05,115440.0,115430.0,2.48292891]
["bitfinex","BTCUSD",1761673750733,4e-05,115440.0,115430.0,2.33662891]
["bitfinex","BTCUSD",1761673750941,4e-05,115440.0,115430.0,3.49438759]
["bitfinex","BTCUSD",1761673756471,0.00024577,115480.0,115430.0,3.66692799]
["bitfinex","BTCUSD",1761673756679,0.00024577,115480.0,115470.0,1.69219128]
["bitfinex","BTCUSD",1761673756913,0.00024577,115480.0,115470.0,1.86889029]
["bitfinex","BTCUSD",1761673757135,0.00024577,115480.0,115470.0,1.89163029]
["bitfinex","BTCUSD",1761673759330,0.00724577,115480.0,115470.0,1.89163029]
["bitfinex","BTCUSD",1761673759547,0.03050577,115480.0,115470.0,1.64030629]
["bitfinex","BTCUSD",1761673760412,0.03050577,115480.0,115470.0,1.64878152]
["bitfinex","BTCUSD",1761673760628,0.03050577,115480.0,115470.0,1.51865852]
["bitfinex","BTCUSD",1761673761505,0.01540577,115480.0,115470.0,1.65593652]
["bitfinex","BTCUSD",1761673762583,0.03050577,115480.0,115470.0,1.65593652]
["bitfinex","BTCUSD",1761673764810,0.01540577,115480.0,115470.0,1.65593652]
["bitfinex","BTCUSD",1761673765402,0.01544577,115480.0,115470.0,1.65593652]
["bitfinex","BTCUSD",1761673766369,0.03054577,115480.0,115470.0,1.65593652]
["bitfinex","BTCUSD",1761673769644,0.01544577,115480.0,115470.0,1.65593652]
["bitfinex","BTCUSD",1761673772870,0.18863593,115480.0,115470.0,1.65593652]
["bitfinex","BTCUSD",1761673774098,0.01544577,115480.0,115470.0,1.65593652]
["bitfinex","BTCUSD",1761673774678,0.18863593,115480.0,115470.0,1.65593652]
["bitfinex","BTCUSD",1761673775369,0.01544577,115480.0,115470.0,1.65593652]
["bitfinex","BTCUSD",1761673776186,0.20373593,115480.0,115470.0,0.7240794]
["bitfinex","BTCUSD",1761673776411,0.22693593,115480.0,115470.0,0.42981901]
["bitfinex","BTCUSD",1761673776632,0.26863603,115480.0,115470.0,0.08981901]
["bitfinex","BTCUSD",1761673776847,0.26863603,115480.0,115460.0,0.38591956]
["bitfinex","BTCUSD",1761673776848,0.17320516,115470.0,115460.0,0.38591956]
["bitfinex","BTCUSD",1761673777103,0.22116705,115470.0,115460.0,0.56261857]
["bitfinex","BTCUSD",1761673777328,0.21233516,115470.0,115460.0,0.56261857]
["bitfinex","BTCUSD",1761673778167,0.21233516,115470.0,115460.0,0.47573857]
["bitfinex","BTCUSD",1761673778394,0.21233516,115470.0,115460.0,0.56261857]
["bitfinex","BTCUSD",1761673778601,0.21733516,115470.0,115460.0,0.56261857]
["bitfinex","BTCUSD",1761673780125,0.24331965,115470.0,115460.0,0.56261857]
["bitfinex","BTCUSD",1761673780778,0.24335965,115470.0,115460.0,0.56261857]
["bitfinex","BTCUSD",1761673782605,0.24335965,115470.0,115460.0,0.17669901]
["bitfinex","BTCUSD",1761673782814,0.24335965,115470.0,115460.0,0.56261857]
["bitfinex","BTCUSD",1761673785621,0.24335965,115470.0,115460.0,0.94853813]
["bitfinex","BTCUSD",1761673789563,0.03102449,115470.0,115460.0,2.16736013]
["bitfinex","BTCUSD",1761673789783,0.00504,115470.0,115460.0,2.19498356]
["bitfinex","BTCUSD",1761673790041,0.00504,115470.0,115460.0,1.78144057]
["bitfinex","BTCUSD",1761673790245,0.02136,115470.0,115460.0,1.52591057]
["bitfinex","BTCUSD",1761673790675,0.02136,115470.0,115460.0,0.72618145]
["bitfinex","BTCUSD",1761673790676,0.21737516,115470.0,115460.0,0.72618145]
["bitfinex","BTCUSD",1761673790891,0.21737516,115470.0,115460.0,1.49802057]
["bitfinex","BTCUSD",1761673791111,0.02136,115470.0,115460.0,1.51452057]
["bitfinex","BTCUSD",1761673791774,0.02136,115470.0,115460.0,1.52599057]
["bitfinex","BTCUSD",1761673792031,0.02136,115470.0,115460.0,1.54879057]
["bitfinex","BTCUSD",1761673792292,0.00504,115470.0,115460.0,1.54879057]
["bitfinex","BTCUSD",1761673793823,0.19456516,115470.0,115460.0,1.43903057]
["bitfinex","BTCUSD",1761673794072,0.19456516,115470.0,115460.0,1.52599057]
["bitfinex","BTCUSD",1761673795802,0.19456516,115470.0,115460.0,1.11209502]
["bitfinex","BTCUSD",1761673796235,0.19456516,115470.0,115460.0,1.12859502]
["bitfinex","BTCUSD",1761673798697,0.21737516,115470.0,115460.0,0.51677901]
["bitfinex","BTCUSD",1761673798942,0.21737516,115470.0,115460.0,0.42981901]
["bitfinex","BTCUSD",1761673799152,0.24335932,115470.0,115460.0,0.90269258]
["bitfinex","BTCUSD",1761673801012,0.24335932,115470.0,115460.0,0.81573258]
["bitfinex","BTCUSD",1761673801192,0.17322016,115460.0,115440.0,0.17324748]
["bitfinex","BTCUSD",1761673801390,0.20419016,115460.0,115450.0,0.51677901]
["bitfinex","BTCUSD",1761673801605,0.18138016,115460.0,115450.0,0.51677901]
["bitfinex","BTCUSD",1761673801806,0.19770016,115460.0,115450.0,0.42981901]
["bitfinex","BTCUSD",1761673802008,0.22368826,115460.0,115450.0,0.51677901]
["bitfinex","BTCUSD",1761673802329,0.24649826,115460.0,115450.0,0.51677901]
["bitfinex","BTCUSD",1761673803024,0.22368826,115460.0,115450.0,1.09242774]
["bitfinex","BTCUSD",1761673803227,0.22368826,115460.0,115450.0,1.07692774]
["bitfinex","BTCUSD",1761673803454,0.24849826,115460.0,115450.0,1.07692774]
["bitfinex","BTCUSD",1761673803634,0.22568826,115460.0,115450.0,1.10489774]
["bitfinex","BTCUSD",1761673804569,0.22568826,115460.0,115450.0,1.08839774]
["bitfinex","BTCUSD",1761673805642,0.22568826,115460.0,115450.0,1.10489774]
["bitfinex","BTCUSD",1761673809121,0.22568826,115460.0,115450.0,1.12882774]
["bitfinex","BTCUSD",1761673809528,0.22568826,115460.0,115450.0,1.10489774]
["bitfinex","BTCUSD",1761673810807,0.22568826,115460.0,115450.0,0.71898417]
["bitfinex","BTCUSD",1761673811016,0.22568826,115460.0,115450.0,1.10489774]
["bitfinex","BTCUSD",1761673811224,0.19970016,115460.0,115450.0,1.10489774]
["bitfinex","BTCUSD",1761673812731,0.02648,115460.0,115450.0,1.10489774]
["bitfinex","BTCUSD",1761673813179,0.02648,115460.0,115450.0,1.12882774]
["bitfinex","BTCUSD",1761673813626,0.02652,115460.0,115450.0,1.12882774]
["bitfinex","BTCUSD",1761673814499,0.0102,115460.0,115450.0,1.16501002]
["bitfinex","BTCUSD",1761673814735,0.00204,115460.0,115450.0,1.86989202]
["bitfinex","BTCUSD",1761673818470,0.01865,115460.0,115450.0,1.82946202]
["bitfinex","BTCUSD",1761673818677,0.05055,115460.0,115450.0,1.31183077]
["bitfinex","BTCUSD",1761673818884,0.05055,115460.0,115450.0,1.13909377]
["bitfinex","BTCUSD",1761673818885,0.02681,115460.0,115450.0,1.13909377]
["bitfinex","BTCUSD",1761673819058,0.02681,115460.0,115450.0,1.15483377]
["bitfinex","BTCUSD",1761673819480,0.02681,115460.0,115450.0,1.26118777]
["bitfinex","BTCUSD",1761673820702,0.20003016,115460.0,115450.0,1.15483377]
["bitfinex","BTCUSD",1761673820921,0.02681,115460.0,115450.0,1.15483377]
["bitfinex","BTCUSD",1761673821139,0.20003016,115460.0,115450.0,1.15483377]
["bitfinex","BTCUSD",1761673821348,0.20003016,115460.0,115450.0,1.12885002]
["bitfinex","BTCUSD",1761673821574,0.02681,115460.0,115450.0,1.28221502]
["bitfinex","BTCUSD",1761673823368,0.20003016,115460.0,115450.0,1.28221502]
["bitfinex","BTCUSD",1761673823602,0.20003016,115460.0,115450.0,1.12885002]
["bitfinex","BTCUSD",1761673823875,0.20003016,115460.0,115450.0,1.14016002]
["bitfinex","BTCUSD",1761673824122,0.02681,115460.0,115450.0,1.24212002]
["bitfinex","BTCUSD",1761673825462,0.20003016,115460.0,115450.0,1.24212002]
["bitfinex","BTCUSD",1761673826125,0.0102,115460.0,115450.0,1.26605002]
["bitfinex","BTCUSD",1761673826764,0.02681,115460.0,115450.0,1.24212002]
["bitfinex","BTCUSD",1761673826977,0.20003016,115460.0,115450.0,1.24212002]
["bitfinex","BTCUSD",1761673828050,0.02681,115460.0,115450.0,1.24212002]
["bitfinex","BTCUSD",1761673828489,0.20003016,115460.0,115450.0,1.24018302]
["bitfinex","BTCUSD",1761673828700,0.20003016,115460.0,115450.0,1.26180402]
["bitfinex","BTCUSD",1761673828918,0.02681,115460.0,115450.0,1.26180402]
["bitfinex","BTCUSD",1761673829099,0.20003016,115460.0,115450.0,1.26180402]
["bitfinex","BTCUSD",1761673829664,0.20003016,115460.0,115450.0,1.14016002]
["bitfinex","BTCUSD",1761673830069,0.20003016,115460.0,115450.0,1.25344202]
["bitfinex","BTCUSD",1761673830314,0.02681,115460.0,115450.0,1.25344202]
["bitfinex","BTCUSD",1761673830518,0.20003016,115460.0,115450.0,1.25344202]
["bitfinex","BTCUSD",1761673831583,0.02681,115460.0,115450.0,1.25344202]
["bitfinex","BTCUSD",1761673831885,0.20003016,115460.0,115450.0,1.14016002]
["bitfinex","BTCUSD",1761673832033,0.20003016,115460.0,115450.0,1.25057302]
["bitfinex","BTCUSD",1761673832244,0.20003016,115460.0,115450.0,1.25057402]
["bitfinex","BTCUSD",1761673832900,0.02681,115460.0,115450.0,1.25057402]
["bitfinex","BTCUSD",1761673833696,0.0102,115460.0,115450.0,1.27450402]
["bitfinex","BTCUSD",1761673833922,0.02681,115460.0,115450.0,1.25057402]
["bitfinex","BTCUSD",1761673834124,0.22377016,115460.0,115450.0,1.23483402]
["bitfinex","BTCUSD",1761673834341,0.20003016,115460.0,115450.0,1.11311002]
["bitfinex","BTCUSD",1761673834760,0.22377016,115460.0,115450.0,1.07684774]
["bitfinex","BTCUSD",1761673834999,0.22377016,115460.0,115450.0,0.43081901]
["bitfinex","BTCUSD",1761673835231,0.22377016,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1761673835458,0.22377016,115460.0,115450.0,0.08792]
["bitfinex","BTCUSD",1761673835903,0.22377016,115460.0,115450.0,0.47383357]
["bitfinex","BTCUSD",1761673836120,0.22377016,115460.0,115450.0,0.56365258]
["bitfinex","BTCUSD",1761673836349,0.22177016,115460.0,115450.0,0.56365258]
["bitfinex","BTCUSD",1761673836740,0.22877016,115460.0,115450.0,0.56365258]
["bitfinex","BTCUSD",1761673836968,0.22877016,115460.0,115450.0,0.56265258]
["bitfinex","BTCUSD",1761673838042,0.22877016,115460.0,115450.0,0.08692]
["bitfinex","BTCUSD",1761673853188,0.22877016,115460.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673853189,0.17326518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673853409,0.19666518,115430.0,115420.0,0.51822464]
["bitfinex","BTCUSD",1761673853624,0.22082518,115430.0,115420.0,0.90413821]
["bitfinex","BTCUSD",1761673854309,0.22382518,115430.0,115420.0,0.90413821]
["bitfinex","BTCUSD",1761673854570,0.22382518,115430.0,115420.0,0.51822464]
["bitfinex","BTCUSD",1761673854997,0.22382518,115430.0,115420.0,0.17822464]
["bitfinex","BTCUSD",1761673855680,0.22382518,115430.0,115420.0,0.08840563]
["bitfinex","BTCUSD",1761673861107,0.30558216,115430.0,115420.0,0.08840563]
["bitfinex","BTCUSD",1761673861516,0.22382518,115430.0,115420.0,0.08840563]
["bitfinex","BTCUSD",1761673862533,0.22382518,115430.0,115420.0,0.47474351]
["bitfinex","BTCUSD",1761673862760,0.22382518,115430.0,115420.0,0.9509004]
["bitfinex","BTCUSD",1761673863604,0.19966518,115430.0,115420.0,0.9661104]
["bitfinex","BTCUSD",1761673863827,0.19966518,115430.0,115420.0,0.9781204]
["bitfinex","BTCUSD",1761673864211,0.22382518,115430.0,115420.0,0.9509004]
["bitfinex","BTCUSD",1761673865984,0.19966518,115430.0,115420.0,0.9509004]
["bitfinex","BTCUSD",1761673866209,0.19966518,115430.0,115420.0,1.13939059]
["bitfinex","BTCUSD",1761673866443,0.18442518,115430.0,115420.0,1.51478059]
["bitfinex","BTCUSD",1761673866664,0.19962518,115430.0,115420.0,1.51902402]
["bitfinex","BTCUSD",1761673866881,0.19962518,115430.0,115420.0,1.49140059]
["bitfinex","BTCUSD",1761673869457,0.22406518,115430.0,115420.0,0.51822464]
["bitfinex","BTCUSD",1761673869905,0.22406518,115430.0,115420.0,0.56456252]
["bitfinex","BTCUSD",1761673872678,0.22406518,115430.0,115420.0,0.09130464]
["bitfinex","BTCUSD",1761673872885,0.22406518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673873099,0.61040306,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673873328,0.61040306,115430.0,115420.0,0.08840563]
["bitfinex","BTCUSD",1761673873531,0.61040306,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673873749,0.31388419,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673874433,0.22406518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673874843,0.22106518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673875247,0.22206518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673875939,0.22206518,115430.0,115420.0,0.38782351]
["bitfinex","BTCUSD",1761673876764,0.22206518,115430.0,115420.0,0.77416139]
["bitfinex","BTCUSD",1761673876978,0.22206518,115430.0,115420.0,0.38782351]
["bitfinex","BTCUSD",1761673879044,0.22206518,115430.0,115420.0,0.47764252]
["bitfinex","BTCUSD",1761673884756,0.22206518,115430.0,115420.0,0.09130464]
["bitfinex","BTCUSD",1761673884978,0.22206518,115430.0,115420.0,0.47764252]
["bitfinex","BTCUSD",1761673885407,0.22206518,115430.0,115420.0,0.09130464]
["bitfinex","BTCUSD",1761673886484,0.22206518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673886959,0.63628365,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673887459,0.73130854,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673887687,0.74998158,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673888796,0.26861881,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673889020,0.35557881,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673889243,0.30902518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673890558,0.30906518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673891069,0.22210518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673891508,0.22210518,115430.0,115420.0,0.38782351]
["bitfinex","BTCUSD",1761673891707,0.22210518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673892588,0.22210518,115430.0,115420.0,0.08844563]
["bitfinex","BTCUSD",1761673893418,0.3097865,115430.0,115420.0,0.08844563]
["bitfinex","BTCUSD",1761673895952,0.69612438,115430.0,115420.0,0.08844563]
["bitfinex","BTCUSD",1761673896178,0.3097865,115430.0,115420.0,0.08844563]
["bitfinex","BTCUSD",1761673897405,0.3097865,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673897627,0.69612438,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673898667,0.3097865,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673899528,0.22210518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673900637,0.22210518,115430.0,115420.0,0.38782351]
["bitfinex","BTCUSD",1761673901816,0.22210518,115430.0,115420.0,0.77416139]
["bitfinex","BTCUSD",1761673902587,0.22210518,115430.0,115420.0,0.38782351]
["bitfinex","BTCUSD",1761673906415,0.22210518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673906657,0.22210518,115430.0,115420.0,0.38782351]
["bitfinex","BTCUSD",1761673907624,0.22210518,115430.0,115420.0,0.77416139]
["bitfinex","BTCUSD",1761673912013,0.22210518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673912239,0.22210518,115430.0,115420.0,0.38782351]
["bitfinex","BTCUSD",1761673912717,0.22210518,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673912959,0.22210518,115430.0,115420.0,0.38782351]
["bitfinex","BTCUSD",1761673917887,0.22210518,115430.0,115420.0,0.38771972]
["bitfinex","BTCUSD",1761673918755,0.19766518,115430.0,115420.0,0.49311873]
["bitfinex","BTCUSD",1761673920053,0.19766518,115430.0,115420.0,0.47753873]
["bitfinex","BTCUSD",1761673920253,0.22098518,115430.0,115420.0,0.47753873]
["bitfinex","BTCUSD",1761673921094,0.22098518,115430.0,115420.0,0.09130464]
["bitfinex","BTCUSD",1761673921319,0.22098518,115430.0,115420.0,0.17822464]
["bitfinex","BTCUSD",1761673926599,0.22098518,115430.0,115420.0,0.08840563]
["bitfinex","BTCUSD",1761673930469,0.60721927,115430.0,115420.0,0.00148563]
["bitfinex","BTCUSD",1761673930681,0.17334026,115380.0,115370.0,0.00734319]
["bitfinex","BTCUSD",1761673930876,0.19816026,115380.0,115370.0,0.59631833]
["bitfinex","BTCUSD",1761673931155,0.22183026,115380.0,115370.0,0.20556469]
["bitfinex","BTCUSD",1761673931391,0.22183026,115380.0,115370.0,0.18829865]
["bitfinex","BTCUSD",1761673931643,0.22183026,115380.0,115370.0,0.57453274]
["bitfinex","BTCUSD",1761673931907,0.22183026,115380.0,115370.0,0.91453274]
["bitfinex","BTCUSD",1761673932127,0.22183026,115380.0,115370.0,0.53329865]
["bitfinex","BTCUSD",1761673932611,0.22183026,115380.0,115370.0,0.91953274]
["bitfinex","BTCUSD",1761673934166,0.22183026,115380.0,115370.0,0.91945274]
["bitfinex","BTCUSD",1761673934387,0.22183026,115380.0,115370.0,0.53321865]
["bitfinex","BTCUSD",1761673934583,0.22183026,115380.0,115370.0,0.91945274]
["bitfinex","BTCUSD",1761673937692,0.22183026,115380.0,115370.0,0.53321865]
["bitfinex","BTCUSD",1761673937904,0.22183026,115380.0,115370.0,0.91945274]
["bitfinex","BTCUSD",1761673942822,0.19816026,115380.0,115370.0,0.91945274]
["bitfinex","BTCUSD",1761673943010,0.19816026,115380.0,115370.0,1.09280803]
["bitfinex","BTCUSD",1761673943268,0.19816026,115380.0,115370.0,1.10910803]
["bitfinex","BTCUSD",1761673943708,0.19816026,115380.0,115370.0,1.12112803]
["bitfinex","BTCUSD",1761673944158,0.18150026,115380.0,115370.0,1.14567803]
["bitfinex","BTCUSD",1761673944681,0.19816026,115380.0,115370.0,1.12112803]
["bitfinex","BTCUSD",1761673945759,0.19816026,115380.0,115370.0,0.94777274]
["bitfinex","BTCUSD",1761673946166,0.19816026,115380.0,115370.0,1.12112803]
["bitfinex","BTCUSD",1761673946382,0.19816026,115380.0,115370.0,0.93147274]
["bitfinex","BTCUSD",1761673947439,0.22183026,115380.0,115370.0,0.91945274]
["bitfinex","BTCUSD",1761673948342,0.22183026,115380.0,115370.0,0.52448265]
["bitfinex","BTCUSD",1761673948517,0.22183026,115380.0,115370.0,0.91956377]
["bitfinex","BTCUSD",1761673948891,0.22183026,115380.0,115370.0,0.91071674]
["bitfinex","BTCUSD",1761673949476,0.22175026,115380.0,115370.0,0.91071674]
["bitfinex","BTCUSD",1761673950543,0.22175026,115380.0,115370.0,0.52448265]
["bitfinex","BTCUSD",1761673950762,0.22175026,115380.0,115370.0,0.43756265]
["bitfinex","BTCUSD",1761673951017,0.22175026,115380.0,115370.0,0.52452265]
["bitfinex","BTCUSD",1761673952355,0.22175026,115380.0,115370.0,0.91075674]
["bitfinex","BTCUSD",1761673952989,0.22175026,115380.0,115370.0,0.52452265]
["bitfinex","BTCUSD",1761673953212,0.22175026,115380.0,115370.0,0.91075674]
["bitfinex","BTCUSD",1761673957874,0.22175026,115380.0,115370.0,0.52452265]
["bitfinex","BTCUSD",1761673958087,0.19808026,115380.0,115370.0,0.92667674]
["bitfinex","BTCUSD",1761673958312,0.19808026,115380.0,115370.0,0.91075674]
["bitfinex","BTCUSD",1761673958745,0.22088026,115380.0,115370.0,0.91075674]
["bitfinex","BTCUSD",1761673960332,0.19808026,115380.0,115370.0,0.92667674]
["bitfinex","BTCUSD",1761673960538,0.19808026,115380.0,115370.0,0.93854674]
["bitfinex","BTCUSD",1761673961145,0.19808026,115380.0,115370.0,0.96146674]
["bitfinex","BTCUSD",1761673961594,0.19808026,115380.0,115370.0,0.93854674]
["bitfinex","BTCUSD",1761673963019,0.19808026,115380.0,115370.0,1.13482203]
["bitfinex","BTCUSD",1761673963433,0.19808026,115380.0,115370.0,0.93854674]
["bitfinex","BTCUSD",1761673964342,0.18142026,115380.0,115370.0,0.93854674]
["bitfinex","BTCUSD",1761673964532,0.18142026,115380.0,115370.0,0.96146674]
["bitfinex","BTCUSD",1761673964739,0.19661026,115380.0,115370.0,0.96146674]
["bitfinex","BTCUSD",1761673965130,0.19661026,115380.0,115370.0,0.93854674]
["bitfinex","BTCUSD",1761673965356,0.18142026,115380.0,115370.0,1.13482203]
["bitfinex","BTCUSD",1761673965747,0.00808,115380.0,115370.0,1.13482203]
["bitfinex","BTCUSD",1761673965962,0.18148524,115390.0,115370.0,1.5572384]
["bitfinex","BTCUSD",1761673966177,0.19667524,115390.0,115380.0,1.05154745]
["bitfinex","BTCUSD",1761673966386,0.19667524,115390.0,115380.0,1.06341745]
["bitfinex","BTCUSD",1761673966816,0.19667524,115390.0,115380.0,1.01718336]
["bitfinex","BTCUSD",1761673967071,0.18148524,115390.0,115380.0,1.04010336]
["bitfinex","BTCUSD",1761673967273,0.19667524,115390.0,115380.0,1.04010336]
["bitfinex","BTCUSD",1761673967702,0.19667524,115390.0,115380.0,1.42633745]
["bitfinex","BTCUSD",1761673967913,0.19667524,115390.0,115380.0,1.42933745]
["bitfinex","BTCUSD",1761673969567,0.19007075,115400.0,115390.0,0.51332524]
["bitfinex","BTCUSD",1761673969778,0.19007075,115400.0,115390.0,1.12704834]
["bitfinex","BTCUSD",1761673971136,0.18199075,115400.0,115390.0,1.12704834]
["bitfinex","BTCUSD",1761673971567,0.18199075,115400.0,115390.0,1.12804834]
["bitfinex","BTCUSD",1761673971779,0.18148993,115410.0,115390.0,1.12704834]
["bitfinex","BTCUSD",1761673972000,0.19667993,115410.0,115400.0,0.84930412]
["bitfinex","BTCUSD",1761673972217,0.19667993,115410.0,115400.0,1.00528332]
["bitfinex","BTCUSD",1761673972460,0.19667993,115410.0,115400.0,1.01715332]
["bitfinex","BTCUSD",1761673972680,0.18148993,115410.0,115400.0,1.04007332]
["bitfinex","BTCUSD",1761673972887,0.19667993,115410.0,115400.0,1.01715332]
["bitfinex","BTCUSD",1761673973107,0.19667993,115410.0,115400.0,0.8438431]
["bitfinex","BTCUSD",1761673973329,0.19667993,115410.0,115400.0,0.8160531]
["bitfinex","BTCUSD",1761673973541,0.19667993,115410.0,115400.0,0.8349731]
["bitfinex","BTCUSD",1761673976824,0.19667993,115410.0,115400.0,1.02015332]
["bitfinex","BTCUSD",1761673977450,0.19667993,115410.0,115400.0,0.8468431]
["bitfinex","BTCUSD",1761673978795,0.19667993,115410.0,115400.0,0.8190531]
["bitfinex","BTCUSD",1761673979014,0.21947993,115410.0,115400.0,0.8190531]
["bitfinex","BTCUSD",1761673979876,0.21947993,115410.0,115400.0,1.20552341]
["bitfinex","BTCUSD",1761673980442,0.21947993,115410.0,115400.0,0.17977901]
["bitfinex","BTCUSD",1761673981539,0.21947993,115410.0,115400.0,0.56613121]
["bitfinex","BTCUSD",1761673982522,0.21947993,115410.0,115400.0,0.17977901]
["bitfinex","BTCUSD",1761673982795,0.21947993,115410.0,115400.0,0.56613121]
["bitfinex","BTCUSD",1761673983029,0.21947993,115410.0,115400.0,0.96840341]
["bitfinex","BTCUSD",1761673983030,0.19667993,115410.0,115400.0,0.96840341]
["bitfinex","BTCUSD",1761673983232,0.19667993,115410.0,115400.0,0.96435341]
["bitfinex","BTCUSD",1761673983447,0.21947993,115410.0,115400.0,0.95248341]
["bitfinex","BTCUSD",1761673987101,0.19667993,115410.0,115400.0,0.95248341]
["bitfinex","BTCUSD",1761673987315,0.22107993,115410.0,115400.0,0.95248341]
["bitfinex","BTCUSD",1761673988417,0.1732952,115410.0,115400.0,1.34294341]
["bitfinex","BTCUSD",1761673988860,0.1732952,115410.0,115400.0,1.51625363]
["bitfinex","BTCUSD",1761673989096,0.1814552,115410.0,115400.0,1.51625363]
["bitfinex","BTCUSD",1761673989303,0.1968052,115410.0,115400.0,1.51625363]
["bitfinex","BTCUSD",1761673990176,0.1814552,115410.0,115400.0,1.51625363]
["bitfinex","BTCUSD",1761673991469,0.1968052,115410.0,115400.0,1.51625363]
["bitfinex","BTCUSD",1761673992520,0.1814552,115410.0,115400.0,1.51625363]
["bitfinex","BTCUSD",1761673993893,0.2206052,115410.0,115400.0,1.29248341]
["bitfinex","BTCUSD",1761673998005,0.2206052,115410.0,115400.0,0.90613121]
["bitfinex","BTCUSD",1761673998416,0.2206052,115410.0,115400.0,1.29248341]
["bitfinex","BTCUSD",1761674001052,0.1814552,115410.0,115400.0,1.51625363]
["bitfinex","BTCUSD",1761674001271,0.1814552,115410.0,115400.0,1.34294341]
["bitfinex","BTCUSD",1761674001941,0.1968052,115410.0,115400.0,1.34294341]
["bitfinex","BTCUSD",1761674002583,0.1968052,115410.0,115400.0,1.32033341]
["bitfinex","BTCUSD",1761674003006,0.1814552,115410.0,115400.0,1.34294341]
["bitfinex","BTCUSD",1761674003715,0.1732952,115410.0,115400.0,1.34294341]
["bitfinex","BTCUSD",1761674004148,0.1814552,115410.0,115400.0,1.34294341]
["bitfinex","BTCUSD",1761674004598,0.1968052,115410.0,115400.0,1.32033341]
["bitfinex","BTCUSD",1761674005039,0.2206052,115410.0,115400.0,0.51977901]
["bitfinex","BTCUSD",1761674005265,0.2206052,115410.0,115400.0,1.29248341]
["bitfinex","BTCUSD",1761674007846,0.2206052,115410.0,115400.0,0.51977901]
["bitfinex","BTCUSD",1761674008059,0.2206052,115410.0,115400.0,0.47917121]
["bitfinex","BTCUSD",1761674008302,0.2206052,115410.0,115400.0,0.56609121]
["bitfinex","BTCUSD",1761674008517,0.2206052,115410.0,115400.0,0.17973901]
["bitfinex","BTCUSD",1761674008729,0.2206052,115410.0,115400.0,0.56609121]
["bitfinex","BTCUSD",1761674010030,0.2206052,115410.0,115400.0,0.95244341]
["bitfinex","BTCUSD",1761674014829,0.22025391,115410.0,115400.0,0.95244341]
["bitfinex","BTCUSD",1761674015741,0.19645391,115410.0,115400.0,0.95244341]
["bitfinex","BTCUSD",1761674015896,0.19645391,115410.0,115400.0,0.98029341]
["bitfinex","BTCUSD",1761674016701,1.21930391,115410.0,115400.0,0.95244341]
["bitfinex","BTCUSD",1761674017350,1.21930391,115410.0,115400.0,0.98862569]
["bitfinex","BTCUSD",1761674020585,1.21930391,115410.0,115400.0,0.21592129]
["bitfinex","BTCUSD",1761674020803,1.21930391,115410.0,115400.0,0.98862569]
["bitfinex","BTCUSD",1761674026491,1.21930391,115410.0,115400.0,0.95244341]
["bitfinex","BTCUSD",1761674040506,1.19645391,115410.0,115400.0,0.96812341]
["bitfinex","BTCUSD",1761674041148,1.21930391,115410.0,115400.0,0.95244341]
["bitfinex","BTCUSD",1761674041646,1.18110391,115410.0,115400.0,1.00446341]
["bitfinex","BTCUSD",1761674041862,1.17294391,115410.0,115400.0,0.9942341]
["bitfinex","BTCUSD",1761674042500,1.19641391,115410.0,115400.0,0.9942341]
["bitfinex","BTCUSD",1761674042844,1.19641391,115410.0,115400.0,1.16754432]
["bitfinex","BTCUSD",1761674043281,1.19641391,115410.0,115400.0,1.14327432]
["bitfinex","BTCUSD",1761674045941,1.19641391,115410.0,115400.0,0.9699641]
["bitfinex","BTCUSD",1761674047438,1.19641391,115410.0,115400.0,1.14327432]
["bitfinex","BTCUSD",1761674050061,1.19641391,115410.0,115400.0,0.9699641]
["bitfinex","BTCUSD",1761674050764,1.19641391,115410.0,115400.0,1.14327432]
["bitfinex","BTCUSD",1761674051076,1.18110391,115410.0,115400.0,1.16697432]
["bitfinex","BTCUSD",1761674051273,1.1732952,115410.0,115400.0,1.16697432]
["bitfinex","BTCUSD",1761674051494,1.1974252,115410.0,115400.0,1.16697432]
["bitfinex","BTCUSD",1761674051925,1.1814552,115410.0,115400.0,1.16697432]
["bitfinex","BTCUSD",1761674055892,1.1974252,115410.0,115400.0,1.16697432]
["bitfinex","BTCUSD",1761674056310,1.1814552,115410.0,115400.0,1.16697432]
["bitfinex","BTCUSD",1761674057386,1.1974252,115410.0,115400.0,1.16697432]
["bitfinex","BTCUSD",1761674057814,1.1974252,115410.0,115400.0,1.13079204]
["bitfinex","BTCUSD",1761674058262,1.1814552,115410.0,115400.0,1.16697432]
["bitfinex","BTCUSD",1761674060923,1.1974252,115410.0,115400.0,1.16697432]
["bitfinex","BTCUSD",1761674061223,1.1974252,115410.0,115400.0,1.14327432]
["bitfinex","BTCUSD",1761674061444,1.1974252,115410.0,115400.0,1.10709204]
["bitfinex","BTCUSD",1761674061677,1.1974252,115410.0,115400.0,1.16697432]
["bitfinex","BTCUSD",1761674062319,1.1974252,115410.0,115400.0,0.55592129]
["bitfinex","BTCUSD",1761674062559,1.2213152,115410.0,115400.0,0.43281901]
["bitfinex","BTCUSD",1761674062769,1.2213152,115410.0,115400.0,0.51973901]
["bitfinex","BTCUSD",1761674062991,1.24731525,115410.0,115400.0,0.51973901]
["bitfinex","BTCUSD",1761674063433,1.24731525,115410.0,115400.0,0.90603182]
["bitfinex","BTCUSD",1761674065417,1.2213152,115410.0,115400.0,0.90603182]
["bitfinex","BTCUSD",1761674065625,1.2213152,115410.0,115400.0,1.07934204]
["bitfinex","BTCUSD",1761674067608,1.2213152,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1761674067839,1.2213152,115410.0,115400.0,0.08992]
["bitfinex","BTCUSD",1761674068270,1.24731749,115410.0,115400.0,0.08992]
["bitfinex","BTCUSD",1761674069400,1.24731749,115410.0,115400.0,0.08692]
["bitfinex","BTCUSD",1761674069843,1.24931749,115410.0,115400.0,0.47321281]
["bitfinex","BTCUSD",1761674070063,1.24931749,115410.0,115400.0,0.08692]
["bitfinex","BTCUSD",1761674070992,1.24931749,115410.0,115400.0,0.47321281]
["bitfinex","BTCUSD",1761674071457,1.22542749,115410.0,115400.0,0.47321281]
["bitfinex","BTCUSD",1761674071737,1.24931749,115410.0,115400.0,0.47321281]
["bitfinex","BTCUSD",1761674072577,1.24731749,115410.0,115400.0,0.08692]
["bitfinex","BTCUSD",1761674072789,1.24731749,115410.0,115400.0,0.47321281]
["bitfinex","BTCUSD",1761674075596,1.24731749,115410.0,115400.0,0.08692]
["bitfinex","BTCUSD",1761674075814,1.24731749,115410.0,115400.0,0.47321281]
["bitfinex","BTCUSD",1761674076235,1.22342749,115410.0,115400.0,0.75264204]
["bitfinex","BTCUSD",1761674076456,1.20745749,115410.0,115400.0,0.78843204]
["bitfinex","BTCUSD",1761674076889,1.22282749,115410.0,115400.0,0.78843204]
["bitfinex","BTCUSD",1761674077108,1.22282749,115410.0,115400.0,0.82508432]
["bitfinex","BTCUSD",1761674077324,1.20745749,115410.0,115400.0,0.82508432]
["bitfinex","BTCUSD",1761674077754,1.22282749,115410.0,115400.0,0.82508432]
["bitfinex","BTCUSD",1761674078160,1.22282749,115410.0,115400.0,0.82808432]
["bitfinex","BTCUSD",1761674079605,1.20745749,115410.0,115400.0,0.82808432]
["bitfinex","BTCUSD",1761674079815,1.22282749,115410.0,115400.0,0.80391432]
["bitfinex","BTCUSD",1761674083374,1.22282749,115410.0,115400.0,0.40132151]
["bitfinex","BTCUSD",1761674083590,1.24718749,115410.0,115400.0,0.6022141]
["bitfinex","BTCUSD",1761674085648,1.24718749,115410.0,115400.0,0.21592129]
["bitfinex","BTCUSD",1761674085861,1.24718749,115410.0,115400.0,0.6022141]
["bitfinex","BTCUSD",1761674086309,1.24718749,115410.0,115400.0,0.09281901]
["bitfinex","BTCUSD",1761674086520,1.24718749,115410.0,115400.0,0.17973901]
["bitfinex","BTCUSD",1761674088271,1.24718749,115410.0,115400.0,0.08992]
["bitfinex","BTCUSD",1761674088937,1.24718749,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1761674089152,1.24718749,115410.0,115400.0,0.08992]
["bitfinex","BTCUSD",1761674090346,1.24718749,115410.0,115400.0,0.47321281]
["bitfinex","BTCUSD",1761674090587,1.24918749,115410.0,115400.0,0.47321281]
["bitfinex","BTCUSD",1761674092108,1.24918749,115410.0,115400.0,0.08692]
["bitfinex","BTCUSD",1761674093321,0.17331022,115400.0,115380.0,0.03618228]
["bitfinex","BTCUSD",1761674093538,0.22121524,115390.0,115380.0,0.12600129]
["bitfinex","BTCUSD",1761674093754,0.22121524,115390.0,115380.0,0.21292129]
["bitfinex","BTCUSD",1761674093970,0.22121524,115390.0,115380.0,0.55292129]
["bitfinex","BTCUSD",1761674094181,0.24721777,115390.0,115380.0,0.55292129]
["bitfinex","BTCUSD",1761674094810,0.24721777,115390.0,115380.0,0.55592129]
["bitfinex","BTCUSD",1761674095660,0.24721777,115390.0,115380.0,0.51973901]
["bitfinex","BTCUSD",1761674096104,0.24721777,115390.0,115380.0,0.90603182]
["bitfinex","BTCUSD",1761674096313,0.22285777,115390.0,115380.0,0.92235182]
["bitfinex","BTCUSD",1761674096985,0.22285777,115390.0,115380.0,0.90603182]
["bitfinex","BTCUSD",1761674097497,0.24721777,115390.0,115380.0,0.90603182]
["bitfinex","BTCUSD",1761674098453,0.24721777,115390.0,115380.0,0.51973901]
["bitfinex","BTCUSD",1761674101812,0.24721777,115390.0,115380.0,0.90625964]
["bitfinex","BTCUSD",1761674105898,0.24721777,115390.0,115380.0,1.29278027]
["bitfinex","BTCUSD",1761674106110,0.22285777,115390.0,115380.0,1.29278027]
["bitfinex","BTCUSD",1761674106320,0.24721777,115390.0,115380.0,0.90625964]
["bitfinex","BTCUSD",1761674106898,0.24721777,115390.0,115380.0,1.29278027]
["bitfinex","BTCUSD",1761674107927,0.24721777,115390.0,115380.0,0.51973901]
["bitfinex","BTCUSD",1761674108132,0.24721777,115390.0,115380.0,0.90625964]
["bitfinex","BTCUSD",1761674108947,0.24721777,115390.0,115380.0,0.51973901]
["bitfinex","BTCUSD",1761674109162,0.24721777,115390.0,115380.0,0.09281901]
["bitfinex","BTCUSD",1761674109364,0.6428443,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1761674109789,0.6428443,115390.0,115380.0,0.08992]
["bitfinex","BTCUSD",1761674110005,0.6428443,115390.0,115380.0,0.08692]
["bitfinex","BTCUSD",1761674110425,0.6337384,115390.0,115380.0,0.08692]
["bitfinex","BTCUSD",1761674111063,0.24921777,115390.0,115380.0,0.08692]
["bitfinex","BTCUSD",1761674111273,0.17334026,115380.0,115370.0,0.08966364]
["bitfinex","BTCUSD",1761674111484,0.22072026,115380.0,115370.0,0.08966364]
["bitfinex","BTCUSD",1761674112545,0.24672881,115380.0,115370.0,0.08966364]
["bitfinex","BTCUSD",1761674113708,1.24672881,115380.0,115370.0,0.08966364]
["bitfinex","BTCUSD",1761674113863,1.24676881,115380.0,115370.0,0.08966364]
["bitfinex","BTCUSD",1761674115992,1.24676881,115380.0,115370.0,0.47618427]
["bitfinex","BTCUSD",1761674118224,1.24676881,115380.0,115370.0,0.08966364]
["bitfinex","BTCUSD",1761674118438,1.24676881,115380.0,115370.0,0.47618427]
["bitfinex","BTCUSD",1761674119304,1.24676881,115380.0,115370.0,0.08966364]
["bitfinex","BTCUSD",1761674123127,1.63328944,115380.0,115370.0,0.00274364]
["bitfinex","BTCUSD",1761674123571,1.63328944,115380.0,115370.0,0.08966364]
["bitfinex","BTCUSD",1761674123822,2.01981007,115380.0,115370.0,0.00274364]
["bitfinex","BTCUSD",1761674124040,2.10962908,115380.0,115370.0,0.00274364]
["bitfinex","BTCUSD",1761674124467,1.72310845,115380.0,115370.0,0.00274364]
["bitfinex","BTCUSD",1761674124706,2.10962908,115380.0,115370.0,0.00274364]
["bitfinex","BTCUSD",1761674124917,1.72310845,115380.0,115370.0,0.00274364]
["bitfinex","BTCUSD",1761674127756,0.22081529,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761674127958,1.27906222,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761674128173,1.28906221,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1761674128608,1.29253117,115370.0,115360.0,0.0002061]
["bitfinex","BTCUSD",1761674128807,1.29253117,115370.0,115350.0,0.0004]
["bitfinex","BTCUSD",1761674128808,0.17337031,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1761674129040,1.08436247,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1761674129248,1.07553058,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1761674129452,1.07553058,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674129663,0.30248932,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674129875,1.07553058,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674130076,0.75360523,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674130287,0.75760523,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674130713,0.30359031,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674131153,0.60319094,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674131551,0.21667031,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674131908,0.62920689,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674136426,0.24268626,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674136631,0.68930095,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674138473,0.7079172,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674138690,1.10251898,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674138913,1.19233799,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674142254,0.80581736,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674144008,1.19233799,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674144252,0.80581808,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674144473,0.79773621,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674145126,0.88469621,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674146442,0.89277822,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674147326,0.89277849,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674148942,1.27929912,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674153617,0.89277849,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674155168,0.32947885,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674155398,0.77694353,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674156577,0.24336884,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674164319,0.23528656,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674165679,0.63019488,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674168364,0.62208762,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674168602,0.72001265,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674168825,0.80983166,115360.0,115350.0,0.00060612]
["bitfinex","BTCUSD",1761674169270,0.17338534,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1761674169490,1.17957836,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1761674169710,1.19746805,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1761674170199,0.81066699,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1761674170426,0.900486,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1761674171106,0.902486,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1761674172399,0.17341541,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1761674172611,0.2061673,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1761674172818,0.60715647,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1761674173244,0.37476844,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1761674173471,0.7615695,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1761674173704,0.87004165,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1761674174755,0.87004165,115330.0,115320.0,0.0034]
["bitfinex","BTCUSD",1761674174960,0.87004165,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1761674175499,0.87304165,115330.0,115320.0,0.00101853]
["bitfinex","BTCUSD",1761674176566,0.48624059,115330.0,115320.0,0.00101853]
["bitfinex","BTCUSD",1761674176797,0.90922393,115330.0,115320.0,0.00101853]
["bitfinex","BTCUSD",1761674176990,0.56023151,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1761674177244,0.68887052,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1761674177919,0.30206946,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1761674178145,0.21225045,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1761674179000,0.29921045,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1761674180950,0.29925045,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1761674181079,0.21229045,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1761674181503,0.24763214,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1761674181719,0.21229045,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1761674182836,0.21229045,115320.0,115310.0,0.00060623]
["bitfinex","BTCUSD",1761674187902,0.21229045,115320.0,115310.0,0.38740729]
["bitfinex","BTCUSD",1761674188113,0.21229045,115320.0,115310.0,0.47436729]
["bitfinex","BTCUSD",1761674188325,0.21229045,115320.0,115310.0,0.08756623]
["bitfinex","BTCUSD",1761674188527,0.21229045,115320.0,115310.0,0.47436729]
["bitfinex","BTCUSD",1761674189226,0.18927045,115320.0,115310.0,0.47436729]
["bitfinex","BTCUSD",1761674189867,0.21229045,115320.0,115310.0,0.47436729]
["bitfinex","BTCUSD",1761674190960,0.18927045,115320.0,115310.0,0.50149729]
["bitfinex","BTCUSD",1761674191378,0.21229045,115320.0,115310.0,0.48645729]
["bitfinex","BTCUSD",1761674192035,0.21229045,115320.0,115310.0,0.47436729]
["bitfinex","BTCUSD",1761674193469,0.01584,115320.0,115310.0,1.10476179]
["bitfinex","BTCUSD",1761674193699,4e-05,115320.0,115310.0,3.13665389]
["bitfinex","BTCUSD",1761674193917,4e-05,115320.0,115310.0,2.90367392]
["bitfinex","BTCUSD",1761674194134,4e-05,115320.0,115310.0,2.13656988]
["bitfinex","BTCUSD",1761674195036,4e-05,115320.0,115310.0,2.14756988]
["bitfinex","BTCUSD",1761674195469,4e-05,115320.0,115310.0,2.17551792]
["bitfinex","BTCUSD",1761674195926,4e-05,115320.0,115310.0,2.17651792]
["bitfinex","BTCUSD",1761674200476,4e-05,115320.0,115310.0,1.20507976]
["bitfinex","BTCUSD",1761674200682,4e-05,115320.0,115310.0,1.45797982]
["bitfinex","BTCUSD",1761674200923,4e-05,115320.0,115310.0,1.33848682]
["bitfinex","BTCUSD",1761674204209,4e-05,115320.0,115310.0,1.72528788]
["bitfinex","BTCUSD",1761674206076,4e-05,115320.0,115310.0,1.67850288]
["bitfinex","BTCUSD",1761674206725,4e-05,115320.0,115310.0,1.55331788]
["bitfinex","BTCUSD",1761674208016,4e-05,115320.0,115310.0,2.49432888]
["bitfinex","BTCUSD",1761674209694,1.00004,115320.0,115310.0,2.49432888]
["bitfinex","BTCUSD",1761674210164,1.00004,115320.0,115310.0,2.52227692]
["bitfinex","BTCUSD",1761674211422,1.00004,115320.0,115310.0,2.7584592]
["bitfinex","BTCUSD",1761674215642,1.00004,115320.0,115310.0,3.14526026]
["bitfinex","BTCUSD",1761674216060,1.00004,115320.0,115310.0,3.24926026]
["bitfinex","BTCUSD",1761674216565,1.00004,115320.0,115310.0,2.8624592]
["bitfinex","BTCUSD",1761674216986,1.00004,115320.0,115310.0,3.0087592]
["bitfinex","BTCUSD",1761674218257,1.00004,115320.0,115310.0,2.78985116]
["bitfinex","BTCUSD",1761674218465,1.00004,115320.0,115310.0,2.98073116]
["bitfinex","BTCUSD",1761674221539,1.00004,115320.0,115310.0,3.0086792]
["bitfinex","BTCUSD",1761674221735,1.00004,115320.0,115310.0,3.39498634]
["bitfinex","BTCUSD",1761674223640,1.00004,115320.0,115310.0,4.62030242]
["bitfinex","BTCUSD",1761674224209,1.00004,115320.0,115310.0,3.46039316]
["bitfinex","BTCUSD",1761674225311,1.00004,115320.0,115310.0,3.43244512]
["bitfinex","BTCUSD",1761674225517,1.00004,115320.0,115310.0,3.3670383]
["bitfinex","BTCUSD",1761674229819,1.00004,115320.0,115310.0,3.39498634]
["bitfinex","BTCUSD",1761674231144,1.00004,115320.0,115310.0,3.3670383]
["bitfinex","BTCUSD",1761674236209,1.00004,115320.0,115310.0,3.39498634]
["bitfinex","BTCUSD",1761674237497,1.00004,115320.0,115310.0,3.47272102]
["bitfinex","BTCUSD",1761674240191,0.98964124,115320.0,115310.0,3.47272102]
["bitfinex","BTCUSD",1761674247137,0.98964124,115320.0,115310.0,3.39498634]
["bitfinex","BTCUSD",1761674250279,0.97924245,115320.0,115310.0,3.39498634]
["bitfinex","BTCUSD",1761674250714,0.97924245,115320.0,115310.0,4.5548956]
["bitfinex","BTCUSD",1761674250863,0.97924245,115320.0,115310.0,4.56489559]
["bitfinex","BTCUSD",1761674251066,0.97924245,115320.0,115310.0,4.59144502]
["bitfinex","BTCUSD",1761674251271,0.97924245,115320.0,115310.0,4.70027358]
["bitfinex","BTCUSD",1761674252055,0.97924245,115320.0,115310.0,2.20760563]
["bitfinex","BTCUSD",1761674252266,0.97924245,115320.0,115310.0,4.52742415]
["bitfinex","BTCUSD",1761674252701,0.97924245,115320.0,115310.0,4.59217424]
["bitfinex","BTCUSD",1761674253374,0.97924245,115320.0,115310.0,3.43226498]
["bitfinex","BTCUSD",1761674254023,0.97924245,115320.0,115310.0,3.31739694]
["bitfinex","BTCUSD",1761674254290,0.97924245,115320.0,115310.0,3.33059228]
["bitfinex","BTCUSD",1761674254499,0.97924245,115320.0,115310.0,3.30868372]
["bitfinex","BTCUSD",1761674254727,0.97924245,115320.0,115310.0,2.82512731]
["bitfinex","BTCUSD",1761674254943,0.97924245,115320.0,115310.0,2.62512731]
["bitfinex","BTCUSD",1761674255165,0.97924245,115320.0,115310.0,2.71204731]
["bitfinex","BTCUSD",1761674255388,0.97924245,115320.0,115310.0,2.64985]
["bitfinex","BTCUSD",1761674255652,0.97924245,115320.0,115310.0,1.85297185]
["bitfinex","BTCUSD",1761674255876,0.97924245,115320.0,115310.0,1.47678957]
["bitfinex","BTCUSD",1761674256360,0.97924245,115320.0,115310.0,1.51297185]
["bitfinex","BTCUSD",1761674256825,0.97924245,115320.0,115310.0,1.85297185]
["bitfinex","BTCUSD",1761674260546,0.97924245,115320.0,115310.0,1.74901185]
["bitfinex","BTCUSD",1761674261386,0.97924245,115320.0,115310.0,1.36237543]
["bitfinex","BTCUSD",1761674261601,0.97924245,115320.0,115310.0,1.74901185]
["bitfinex","BTCUSD",1761674262095,0.97924245,115320.0,115310.0,1.36237543]
["bitfinex","BTCUSD",1761674262729,0.97924245,115320.0,115310.0,1.32619315]
["bitfinex","BTCUSD",1761674262939,0.97924245,115320.0,115310.0,1.71182957]
["bitfinex","BTCUSD",1761674263458,0.97924245,115320.0,115310.0,1.71282957]
["bitfinex","BTCUSD",1761674263674,0.97924245,115320.0,115310.0,1.32619315]
["bitfinex","BTCUSD",1761674263881,0.97924245,115320.0,115310.0,1.47249315]
["bitfinex","BTCUSD",1761674264089,0.97924245,115320.0,115310.0,1.37457315]
["bitfinex","BTCUSD",1761674264290,0.97924245,115320.0,115310.0,1.46149315]
["bitfinex","BTCUSD",1761674264511,0.97924245,115320.0,115310.0,1.46949315]
["bitfinex","BTCUSD",1761674265556,0.97924245,115320.0,115310.0,1.85612957]
["bitfinex","BTCUSD",1761674268861,0.97924245,115320.0,115310.0,1.08285673]
["bitfinex","BTCUSD",1761674269080,0.97924245,115320.0,115310.0,1.85612957]
["bitfinex","BTCUSD",1761674270419,0.97924245,115320.0,115310.0,1.82874757]
["bitfinex","BTCUSD",1761674270834,0.97924245,115320.0,115310.0,1.44211115]
["bitfinex","BTCUSD",1761674279566,0.97924245,115320.0,115310.0,1.19667715]
["bitfinex","BTCUSD",1761674279776,1.1681829,115320.0,115310.0,0.83293715]
["bitfinex","BTCUSD",1761674280045,1.1681829,115320.0,115310.0,0.37188073]
["bitfinex","BTCUSD",1761674280242,1.1921429,115320.0,115310.0,0.37188073]
["bitfinex","BTCUSD",1761674280443,1.1921429,115320.0,115310.0,0.71188073]
["bitfinex","BTCUSD",1761674280662,1.1921429,115320.0,115310.0,1.09851715]
["bitfinex","BTCUSD",1761674280867,1.1681829,115320.0,115310.0,1.09051715]
["bitfinex","BTCUSD",1761674281308,1.1681829,115320.0,115310.0,1.09651715]
["bitfinex","BTCUSD",1761674281531,1.1681829,115320.0,115310.0,1.11197715]
["bitfinex","BTCUSD",1761674281737,1.1681829,115320.0,115310.0,0.72434073]
["bitfinex","BTCUSD",1761674281940,1.1681829,115320.0,115310.0,1.11197715]
["bitfinex","BTCUSD",1761674282359,1.1681829,115320.0,115310.0,1.11097715]
["bitfinex","BTCUSD",1761674282615,1.1681829,115320.0,115310.0,0.72434073]
["bitfinex","BTCUSD",1761674283030,1.1681829,115320.0,115310.0,0.55089524]
["bitfinex","BTCUSD",1761674283262,1.1681829,115320.0,115310.0,0.72434073]
["bitfinex","BTCUSD",1761674283488,1.1681829,115320.0,115310.0,0.72534073]
["bitfinex","BTCUSD",1761674286130,1.1526729,115320.0,115310.0,0.72534073]
["bitfinex","BTCUSD",1761674286323,1.1681829,115320.0,115310.0,0.75003073]
["bitfinex","BTCUSD",1761674286559,1.1681829,115320.0,115310.0,0.72534073]
["bitfinex","BTCUSD",1761674287674,1.1681829,115320.0,115310.0,0.74817073]
["bitfinex","BTCUSD",1761674288111,1.1681829,115320.0,115310.0,0.66125073]
["bitfinex","BTCUSD",1761674288341,1.1681829,115320.0,115310.0,0.72534073]
["bitfinex","BTCUSD",1761674288584,1.1925829,115320.0,115310.0,0.70988073]
["bitfinex","BTCUSD",1761674288838,1.1925829,115320.0,115310.0,0.52434524]
["bitfinex","BTCUSD",1761674289058,1.57962589,115320.0,115310.0,0.52434524]
["bitfinex","BTCUSD",1761674289273,1.1925829,115320.0,115310.0,0.52434524]
["bitfinex","BTCUSD",1761674290428,1.1925829,115320.0,115310.0,0.51834524]
["bitfinex","BTCUSD",1761674290840,1.1925829,115320.0,115310.0,0.52134524]
["bitfinex","BTCUSD",1761674292977,1.57962589,115320.0,115310.0,0.09442524]
["bitfinex","BTCUSD",1761674293197,1.1925829,115320.0,115310.0,0.18134524]
["bitfinex","BTCUSD",1761674293416,1.57962589,115320.0,115310.0,0.18134524]
["bitfinex","BTCUSD",1761674293620,1.57962589,115320.0,115310.0,0.17734524]
["bitfinex","BTCUSD",1761674293864,1.57962589,115320.0,115310.0,0.08952623]
["bitfinex","BTCUSD",1761674297742,1.57962589,115320.0,115310.0,0.08752623]
["bitfinex","BTCUSD",1761674301813,1.1925829,115320.0,115310.0,0.08752623]
["bitfinex","BTCUSD",1761674302037,1.57962589,115320.0,115310.0,0.08752623]
["bitfinex","BTCUSD",1761674303877,1.1925829,115320.0,115310.0,0.08752623]
["bitfinex","BTCUSD",1761674305439,1.1925829,115320.0,115310.0,0.47456922]
["bitfinex","BTCUSD",1761674305652,1.1681829,115320.0,115310.0,0.19319524]
["bitfinex","BTCUSD",1761674305857,1.1681829,115320.0,115310.0,0.58023823]
["bitfinex","BTCUSD",1761674306058,1.1925829,115320.0,115310.0,0.56438823]
["bitfinex","BTCUSD",1761674306476,1.1925829,115320.0,115310.0,0.56838823]
["bitfinex","BTCUSD",1761674306686,1.1925829,115320.0,115310.0,0.18134524]
["bitfinex","BTCUSD",1761674307037,1.1925829,115320.0,115310.0,0.56838823]
["bitfinex","BTCUSD",1761674308491,1.1925829,115320.0,115310.0,0.18134524]
["bitfinex","BTCUSD",1761674309654,1.1925829,115320.0,115310.0,0.00460623]
["bitfinex","BTCUSD",1761674310084,1.60263927,115320.0,115310.0,0.00460623]
["bitfinex","BTCUSD",1761674310305,1.21559628,115320.0,115310.0,0.00460623]
["bitfinex","BTCUSD",1761674310912,1.21559628,115320.0,115310.0,0.00060623]
["bitfinex","BTCUSD",1761674311089,1.21559628,115320.0,115310.0,0.00260623]
["bitfinex","BTCUSD",1761674312254,1.21559628,115320.0,115310.0,0.00060623]
["bitfinex","BTCUSD",1761674313113,1.1925829,115320.0,115310.0,0.00060623]
["bitfinex","BTCUSD",1761674315568,1.21119771,115320.0,115310.0,0.00060623]
["bitfinex","BTCUSD",1761674315785,1.5982407,115320.0,115310.0,0.00060623]
["bitfinex","BTCUSD",1761674316520,1.60632035,115320.0,115310.0,0.00060623]
["bitfinex","BTCUSD",1761674316939,1.73232164,115320.0,115310.0,0.00060623]
["bitfinex","BTCUSD",1761674317116,1.82214065,115320.0,115310.0,0.00060623]
["bitfinex","BTCUSD",1761674317355,1.82414065,115320.0,115310.0,0.00060623]
["bitfinex","BTCUSD",1761674317774,1.91532065,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1761674318002,2.57442414,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1761674318222,2.18738115,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1761674318435,2.21340911,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1761674319636,0.60762776,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761674319840,1.32116372,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761674320036,1.35225464,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761674320305,1.37565053,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761674320421,1.37565053,115310.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674320645,0.57360786,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674320829,1.25394333,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674321034,1.27795333,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674321310,1.28142457,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674322667,1.29420915,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674323108,1.28542457,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674323521,0.89838158,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674323748,1.28542457,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674324863,0.89838158,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674334465,1.28542457,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674335125,1.28542457,115290.0,115280.0,0.00061886]
["bitfinex","BTCUSD",1761674337858,1.28539801,115290.0,115280.0,0.00061886]
["bitfinex","BTCUSD",1761674339088,1.28540078,115290.0,115280.0,0.00061886]
["bitfinex","BTCUSD",1761674341578,0.89835779,115290.0,115280.0,0.00061886]
["bitfinex","BTCUSD",1761674342424,0.92160027,115290.0,115280.0,0.00061886]
["bitfinex","BTCUSD",1761674346138,1.30895283,115290.0,115280.0,0.00061886]
["bitfinex","BTCUSD",1761674346359,1.34004375,115290.0,115280.0,0.00061886]
["bitfinex","BTCUSD",1761674348386,1.34009306,115290.0,115280.0,0.00061886]
["bitfinex","BTCUSD",1761674349402,1.31680127,115290.0,115280.0,0.00061886]
["bitfinex","BTCUSD",1761674351407,1.31333003,115290.0,115280.0,0.00061886]
["bitfinex","BTCUSD",1761674354176,0.92597747,115290.0,115280.0,0.00061886]
["bitfinex","BTCUSD",1761674354398,1.31333003,115290.0,115280.0,0.00061886]
["bitfinex","BTCUSD",1761674354837,0.48329075,115290.0,115280.0,0.38797142]
["bitfinex","BTCUSD",1761674355051,0.45219983,115290.0,115280.0,0.38797142]
["bitfinex","BTCUSD",1761674355266,0.45219983,115290.0,115280.0,0.00061886]
["bitfinex","BTCUSD",1761674358314,0.42888526,115290.0,115280.0,0.00061886]
["bitfinex","BTCUSD",1761674362952,0.81623782,115290.0,115280.0,0.00061886]
["bitfinex","BTCUSD",1761674363160,0.83955239,115290.0,115280.0,0.00061886]
["bitfinex","BTCUSD",1761674363539,1.17955239,115290.0,115280.0,0.00061886]
["bitfinex","BTCUSD",1761674364959,1.1795833,115290.0,115280.0,0.00061886]
["bitfinex","BTCUSD",1761674366558,1.1795833,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674367055,1.1796233,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674369762,1.30562459,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674374246,0.83131203,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674374467,1.68199617,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674374685,1.76895617,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674374908,1.76895617,115290.0,115280.0,0.38735257]
["bitfinex","BTCUSD",1761674375123,1.42895617,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674375339,1.34199617,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674375568,1.42895617,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674377142,1.81630873,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674379231,1.42895617,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674382863,1.81630873,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674387469,1.42895617,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674387675,1.81630873,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674389388,1.42895617,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674390073,1.3391427,115290.0,115280.0,0.38735257]
["bitfinex","BTCUSD",1761674392449,1.3391427,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674398010,1.3391427,115290.0,115280.0,0.38735257]
["bitfinex","BTCUSD",1761674398216,1.3391427,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674398838,1.2521827,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674399443,1.34200171,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674400612,1.34200171,115290.0,115280.0,0.38735257]
["bitfinex","BTCUSD",1761674400815,1.34200171,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674403539,1.72935427,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674403784,1.75266884,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674405955,1.75269699,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674406414,1.87869828,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674406656,1.49131757,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674406866,1.87869828,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674407294,1.49131757,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674407737,1.468003,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674408162,1.49131757,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674409294,1.49132358,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674411583,1.57828358,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674413008,1.55496901,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674414428,1.34200772,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674414645,1.33914871,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674416020,1.36246328,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674416863,1.27550328,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674417013,1.78888528,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674417225,1.87870429,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674419128,1.49132358,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674419533,1.83132358,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674420014,2.21870429,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674420218,1.7951413,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674420488,1.33914871,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674421095,1.25218871,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761674423241,0.18998063,115280.0,115270.0,0.38485321]
["bitfinex","BTCUSD",1761674423445,0.21392063,115280.0,115270.0,0.38485321]
["bitfinex","BTCUSD",1761674424015,0.17350568,115270.0,115260.0,0.47474071]
["bitfinex","BTCUSD",1761674424199,0.19815568,115270.0,115260.0,0.56455972]
["bitfinex","BTCUSD",1761674424419,0.19815568,115270.0,115260.0,0.56497242]
["bitfinex","BTCUSD",1761674424637,0.22209568,115270.0,115260.0,0.56497242]
["bitfinex","BTCUSD",1761674426431,0.22209568,115270.0,115260.0,0.56597242]
["bitfinex","BTCUSD",1761674431140,0.19815568,115270.0,115260.0,0.56597242]
["bitfinex","BTCUSD",1761674431347,0.19815568,115270.0,115260.0,0.58238242]
["bitfinex","BTCUSD",1761674433560,0.19815568,115270.0,115260.0,0.98198313]
["bitfinex","BTCUSD",1761674437463,0.19815568,115270.0,115260.0,0.59460242]
["bitfinex","BTCUSD",1761674441235,0.19815568,115270.0,115260.0,0.98198313]
["bitfinex","BTCUSD",1761674441444,0.19815568,115270.0,115260.0,0.59460242]
["bitfinex","BTCUSD",1761674442669,0.19815568,115270.0,115260.0,1.00556313]
["bitfinex","BTCUSD",1761674442880,0.19815568,115270.0,115260.0,0.61818242]
["bitfinex","BTCUSD",1761674443108,0.19815568,115270.0,115260.0,0.19081171]
["bitfinex","BTCUSD",1761674443320,0.19815568,115270.0,115260.0,0.56597242]
["bitfinex","BTCUSD",1761674443526,0.19815568,115270.0,115260.0,0.5920034]
["bitfinex","BTCUSD",1761674444772,0.19815568,115270.0,115260.0,0.6070834]
["bitfinex","BTCUSD",1761674449371,0.22182568,115270.0,115260.0,0.5920034]
["bitfinex","BTCUSD",1761674449796,0.19815568,115270.0,115260.0,0.5920034]
["bitfinex","BTCUSD",1761674450000,0.22182568,115270.0,115260.0,0.5920034]
["bitfinex","BTCUSD",1761674451468,0.22182568,115270.0,115260.0,0.20462269]
["bitfinex","BTCUSD",1761674451676,0.22182568,115270.0,115260.0,0.5920034]
["bitfinex","BTCUSD",1761674454736,0.22186568,115270.0,115260.0,0.5920034]
["bitfinex","BTCUSD",1761674455495,0.22186568,115270.0,115260.0,0.20462269]
["bitfinex","BTCUSD",1761674455714,0.22186568,115270.0,115260.0,0.5920034]
["bitfinex","BTCUSD",1761674464535,0.22186568,115270.0,115260.0,0.20462269]
["bitfinex","BTCUSD",1761674464803,0.60924639,115270.0,115260.0,0.0018127]
["bitfinex","BTCUSD",1761674465024,0.68540806,115270.0,115260.0,0.0018127]
["bitfinex","BTCUSD",1761674465212,0.81140935,115270.0,115260.0,0.0018127]
["bitfinex","BTCUSD",1761674465901,0.81159551,115270.0,115260.0,0.0008127]
["bitfinex","BTCUSD",1761674466119,0.81259551,115270.0,115260.0,0.0008127]
["bitfinex","BTCUSD",1761674466390,0.90241452,115270.0,115260.0,0.0008127]
["bitfinex","BTCUSD",1761674467554,0.87908375,115270.0,115260.0,0.0008127]
["bitfinex","BTCUSD",1761674470197,1.21908375,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1761674471086,1.25241451,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1761674471527,1.37250675,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1761674471753,0.53811579,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761674471971,1.45295299,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761674472185,1.47622472,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761674472441,1.45642556,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761674472657,1.57951629,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761674473512,1.55624456,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761674473718,1.57951629,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761674473939,0.80438255,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761674474145,1.57951629,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761674474569,1.55924456,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761674475533,1.55920832,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761674476375,0.78407458,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761674476795,1.2382013,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761674477003,1.22820131,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761674477212,1.24860146,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761674477426,1.24860146,115250.0,115240.0,0.00041282]
["bitfinex","BTCUSD",1761674477643,1.16164146,115250.0,115240.0,0.00041282]
["bitfinex","BTCUSD",1761674477841,0.85296093,115250.0,115240.0,0.00041282]
["bitfinex","BTCUSD",1761674478053,1.2405278,115250.0,115240.0,0.00041282]
["bitfinex","BTCUSD",1761674479306,1.24858815,115250.0,115240.0,0.00041282]
["bitfinex","BTCUSD",1761674479730,1.28477043,115250.0,115240.0,0.00041282]
["bitfinex","BTCUSD",1761674480406,0.81024356,115250.0,115240.0,0.00041282]
["bitfinex","BTCUSD",1761674480633,1.28477043,115250.0,115240.0,0.00041282]
["bitfinex","BTCUSD",1761674480848,1.2847691,115250.0,115240.0,0.00041282]
["bitfinex","BTCUSD",1761674481473,0.20973313,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1761674481687,1.20405489,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1761674481895,0.42892115,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1761674482118,1.20405489,115240.0,115230.0,0.00060643]
["bitfinex","BTCUSD",1761674482325,1.23010038,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761674483002,0.84253351,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761674484272,1.25671844,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761674485562,1.26551522,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761674486017,1.26555522,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761674486654,1.61555521,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761674486878,1.63882694,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1761674490018,0.17358097,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1761674490234,0.69008594,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1761674490442,0.69581784,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1761674490660,1.55938599,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761674490879,1.63533708,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761674491095,2.06399486,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761674491318,0.17365633,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1761674491573,0.20708822,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1761674491791,0.22134633,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1761674492015,0.22134633,115170.0,115160.0,0.38796687]
["bitfinex","BTCUSD",1761674492242,0.2474042,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1761674492464,0.2474042,115170.0,115160.0,0.38796687]
["bitfinex","BTCUSD",1761674493116,0.63497107,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1761674493545,0.2474042,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1761674494426,0.72479008,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1761674494636,0.33722321,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1761674495066,0.72479008,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1761674495287,0.35577984,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1761674495525,0.74334671,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1761674495961,0.869348,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1761674496175,0.869348,115170.0,115160.0,0.00384601]
["bitfinex","BTCUSD",1761674496603,1.209348,115170.0,115160.0,0.00384601]
["bitfinex","BTCUSD",1761674496848,0.20986877,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761674497073,0.36255314,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761674497326,0.47415314,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761674497537,0.34815185,115150.0,115140.0,0.38796687]
["bitfinex","BTCUSD",1761674497753,0.22259649,115150.0,115140.0,0.77553374]
["bitfinex","BTCUSD",1761674497938,0.19819649,115150.0,115140.0,0.77553374]
["bitfinex","BTCUSD",1761674498183,0.22259649,115150.0,115140.0,0.77553374]
["bitfinex","BTCUSD",1761674498402,0.22259649,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761674498597,0.22259649,115150.0,115140.0,0.38796687]
["bitfinex","BTCUSD",1761674498806,0.22259649,115150.0,115140.0,0.77553374]
["bitfinex","BTCUSD",1761674499237,0.19819649,115150.0,115140.0,0.97554532]
["bitfinex","BTCUSD",1761674499440,0.19819649,115150.0,115140.0,0.80184374]
["bitfinex","BTCUSD",1761674499656,0.19819649,115150.0,115140.0,1.00260446]
["bitfinex","BTCUSD",1761674500078,0.17368483,115160.0,115140.0,1.84309034]
["bitfinex","BTCUSD",1761674500260,0.17368483,115160.0,115150.0,0.88868374]
["bitfinex","BTCUSD",1761674500261,0.18180483,115160.0,115150.0,0.88868374]
["bitfinex","BTCUSD",1761674500518,0.18180483,115160.0,115150.0,0.87366374]
["bitfinex","BTCUSD",1761674500738,0.22259483,115160.0,115150.0,0.86237374]
["bitfinex","BTCUSD",1761674501153,0.19819483,115160.0,115150.0,0.86237374]
["bitfinex","BTCUSD",1761674501817,0.19819483,115160.0,115150.0,1.03606023]
["bitfinex","BTCUSD",1761674502046,0.19819483,115160.0,115150.0,1.15218924]
["bitfinex","BTCUSD",1761674502266,0.19819483,115160.0,115150.0,0.97850275]
["bitfinex","BTCUSD",1761674502682,0.19819483,115160.0,115150.0,1.17824566]
["bitfinex","BTCUSD",1761674502908,0.19047914,115170.0,115150.0,1.20134566]
["bitfinex","BTCUSD",1761674503132,0.17367141,115160.0,115150.0,0.25673208]
["bitfinex","BTCUSD",1761674503341,0.17367141,115160.0,115150.0,0.74436215]
["bitfinex","BTCUSD",1761674503769,0.19822141,115160.0,115150.0,0.72126215]
["bitfinex","BTCUSD",1761674503986,4e-05,115160.0,115150.0,0.74036215]
["bitfinex","BTCUSD",1761674504205,4e-05,115160.0,115150.0,1.51949589]
["bitfinex","BTCUSD",1761674504683,4e-05,115160.0,115150.0,1.51549589]
["bitfinex","BTCUSD",1761674505090,4e-05,115160.0,115150.0,3.70618776]
["bitfinex","BTCUSD",1761674505870,4e-05,115160.0,115150.0,3.71018776]
["bitfinex","BTCUSD",1761674506561,4e-05,115160.0,115150.0,3.12232476]
["bitfinex","BTCUSD",1761674506779,4e-05,115160.0,115150.0,3.12332476]
["bitfinex","BTCUSD",1761674507006,4e-05,115160.0,115150.0,3.13132476]
["bitfinex","BTCUSD",1761674508687,4e-05,115160.0,115150.0,4.33020765]
["bitfinex","BTCUSD",1761674508924,4e-05,115160.0,115150.0,4.35816854]
["bitfinex","BTCUSD",1761674509345,4e-05,115160.0,115150.0,3.15928565]
["bitfinex","BTCUSD",1761674509786,4e-05,115160.0,115150.0,4.35816854]
["bitfinex","BTCUSD",1761674510639,4e-05,115160.0,115150.0,3.19546793]
["bitfinex","BTCUSD",1761674511764,4e-05,115160.0,115150.0,2.89630804]
["bitfinex","BTCUSD",1761674512884,4e-05,115160.0,115150.0,2.86012576]
["bitfinex","BTCUSD",1761674513198,4e-05,115160.0,115150.0,2.89630804]
["bitfinex","BTCUSD",1761674514220,4e-05,115160.0,115150.0,1.83560389]
["bitfinex","BTCUSD",1761674514424,0.19822141,115160.0,115150.0,1.41415589]
["bitfinex","BTCUSD",1761674514658,0.19822141,115160.0,115150.0,1.16143589]
["bitfinex","BTCUSD",1761674514881,0.19822141,115160.0,115150.0,0.57387253]
["bitfinex","BTCUSD",1761674515084,0.22262141,115160.0,115150.0,0.91387253]
["bitfinex","BTCUSD",1761674515259,0.22262141,115160.0,115150.0,0.90487253]
["bitfinex","BTCUSD",1761674515496,0.22262141,115160.0,115150.0,0.90587253]
["bitfinex","BTCUSD",1761674515707,0.22262141,115160.0,115150.0,0.90887253]
["bitfinex","BTCUSD",1761674515918,0.22262141,115160.0,115150.0,1.0724537]
["bitfinex","BTCUSD",1761674516137,0.22262141,115160.0,115150.0,1.0714537]
["bitfinex","BTCUSD",1761674517292,0.22262141,115160.0,115150.0,0.51830566]
["bitfinex","BTCUSD",1761674517506,0.22262141,115160.0,115150.0,1.0694537]
["bitfinex","BTCUSD",1761674518158,0.22262141,115160.0,115150.0,0.51830566]
["bitfinex","BTCUSD",1761674518376,0.19822141,115160.0,115150.0,1.0694537]
["bitfinex","BTCUSD",1761674518633,0.22262141,115160.0,115150.0,1.0694537]
["bitfinex","BTCUSD",1761674519070,0.22262141,115160.0,115150.0,0.51830566]
["bitfinex","BTCUSD",1761674519799,0.22262141,115160.0,115150.0,1.0694537]
["bitfinex","BTCUSD",1761674520235,0.19822141,115160.0,115150.0,1.25816019]
["bitfinex","BTCUSD",1761674520448,0.18183141,115160.0,115150.0,1.29255019]
["bitfinex","BTCUSD",1761674520897,4e-05,115160.0,115150.0,1.29255019]
["bitfinex","BTCUSD",1761674521137,0.17371141,115160.0,115150.0,1.29255019]
["bitfinex","BTCUSD",1761674521357,0.19010141,115160.0,115150.0,1.29255019]
["bitfinex","BTCUSD",1761674521572,0.19010141,115160.0,115150.0,1.0957637]
["bitfinex","BTCUSD",1761674521794,0.19010141,115160.0,115150.0,1.26945019]
["bitfinex","BTCUSD",1761674522022,0.19010141,115160.0,115150.0,1.29255019]
["bitfinex","BTCUSD",1761674522249,4e-05,115160.0,115150.0,1.29255019]
["bitfinex","BTCUSD",1761674522939,0.17371141,115160.0,115150.0,1.29255019]
["bitfinex","BTCUSD",1761674523399,4e-05,115160.0,115150.0,1.29255019]
["bitfinex","BTCUSD",1761674523638,0.17371141,115160.0,115150.0,1.29255019]
["bitfinex","BTCUSD",1761674523881,4e-05,115160.0,115150.0,1.29255019]
["bitfinex","BTCUSD",1761674524359,4e-05,115160.0,115150.0,1.84369823]
["bitfinex","BTCUSD",1761674524613,4e-05,115160.0,115150.0,1.29255019]
["bitfinex","BTCUSD",1761674524826,0.19010141,115160.0,115150.0,1.0807437]
["bitfinex","BTCUSD",1761674525049,0.19010141,115160.0,115150.0,1.26945019]
["bitfinex","BTCUSD",1761674525715,0.19010141,115160.0,115150.0,1.29255019]
["bitfinex","BTCUSD",1761674525950,0.19010141,115160.0,115150.0,0.51830566]
["bitfinex","BTCUSD",1761674526450,0.21450141,115160.0,115150.0,1.0694537]
["bitfinex","BTCUSD",1761674526672,0.21450141,115160.0,115150.0,0.00120665]
["bitfinex","BTCUSD",1761674526903,0.25412952,115160.0,115150.0,0.00120665]
["bitfinex","BTCUSD",1761674527133,0.21450141,115160.0,115150.0,0.00120665]
["bitfinex","BTCUSD",1761674528047,0.21450141,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674528257,0.21750141,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674528727,0.19310141,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674528950,0.19310141,115160.0,115150.0,0.69836262]
["bitfinex","BTCUSD",1761674529571,0.19310141,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674529787,0.21730141,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674530090,0.21430141,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674530528,0.21430141,115160.0,115150.0,0.00120665]
["bitfinex","BTCUSD",1761674530752,0.19010141,115160.0,115150.0,0.01680665]
["bitfinex","BTCUSD",1761674530969,0.21430141,115160.0,115150.0,0.00120665]
["bitfinex","BTCUSD",1761674534103,0.25490952,115160.0,115150.0,0.00120665]
["bitfinex","BTCUSD",1761674534339,0.68222952,115160.0,115150.0,0.00120665]
["bitfinex","BTCUSD",1761674534570,0.70889267,115160.0,115150.0,0.00120665]
["bitfinex","BTCUSD",1761674535004,0.70789267,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674535282,0.71089267,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674535475,0.70282315,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674536440,0.69981211,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674536645,0.70481211,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674537553,0.68622952,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674538064,0.70480841,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674538304,0.68622952,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674538539,0.70480608,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674538748,0.83080737,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674539002,1.51336334,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674539216,0.83080737,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674539422,0.83080762,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674540698,1.51336359,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674541967,1.52142572,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761674543280,1.52142572,115160.0,115120.0,0.0004]
["bitfinex","BTCUSD",1761674543281,0.17371666,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1761674543484,0.34828995,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1761674543691,0.33945806,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1761674544112,0.33945806,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674544747,0.46545935,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674545179,0.4840342,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674545399,0.46545935,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674545610,0.4840258,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674546244,0.46545935,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674546456,0.46545935,115130.0,115120.0,0.00402015]
["bitfinex","BTCUSD",1761674546906,0.39103567,115130.0,115120.0,0.00402015]
["bitfinex","BTCUSD",1761674547112,0.39103567,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674547321,0.73103567,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674547524,1.47032886,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674549241,1.45177392,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674549428,1.54159293,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674549641,0.85903696,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674550062,0.68177795,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674550283,0.76917795,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674550488,0.55577666,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674550701,0.21577666,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674550913,0.30317666,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674551124,0.35086583,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674551559,0.30317666,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674551801,0.21577666,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674552014,0.30321666,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674552241,0.30121666,115130.0,115120.0,0.00102015]
["bitfinex","BTCUSD",1761674552669,0.21377666,115130.0,115120.0,0.00402015]
["bitfinex","BTCUSD",1761674556850,0.18957666,115130.0,115120.0,0.10721015]
["bitfinex","BTCUSD",1761674557098,0.18957666,115130.0,115120.0,0.78976612]
["bitfinex","BTCUSD",1761674557310,0.18957666,115130.0,115120.0,0.72562612]
["bitfinex","BTCUSD",1761674557311,0.17371666,115130.0,115120.0,0.72562612]
["bitfinex","BTCUSD",1761674557519,0.18915666,115130.0,115120.0,0.10721015]
["bitfinex","BTCUSD",1761674557731,0.18915666,115130.0,115120.0,0.09146015]
["bitfinex","BTCUSD",1761674557942,0.21311666,115130.0,115120.0,0.09146015]
["bitfinex","BTCUSD",1761674559138,0.18915666,115130.0,115120.0,0.09146015]
["bitfinex","BTCUSD",1761674561344,0.21311666,115130.0,115120.0,0.09146015]
["bitfinex","BTCUSD",1761674562199,0.22124666,115130.0,115120.0,0.09146015]
["bitfinex","BTCUSD",1761674564419,0.19728666,115130.0,115120.0,0.10721015]
["bitfinex","BTCUSD",1761674564640,0.19728666,115130.0,115120.0,0.09146015]
["bitfinex","BTCUSD",1761674564847,0.22124666,115130.0,115120.0,0.09146015]
["bitfinex","BTCUSD",1761674566932,0.19728666,115130.0,115120.0,0.11897015]
["bitfinex","BTCUSD",1761674568551,0.22124666,115130.0,115120.0,0.09146015]
["bitfinex","BTCUSD",1761674573115,0.19728666,115130.0,115120.0,0.10721015]
["bitfinex","BTCUSD",1761674573355,0.22124666,115130.0,115120.0,0.09146015]
["bitfinex","BTCUSD",1761674574543,0.19728666,115130.0,115120.0,0.09146015]
["bitfinex","BTCUSD",1761674575613,0.19728666,115130.0,115120.0,0.11897015]
["bitfinex","BTCUSD",1761674576391,0.17371666,115130.0,115120.0,0.91464513]
["bitfinex","BTCUSD",1761674576785,0.17371666,115130.0,115120.0,1.08837688]
["bitfinex","BTCUSD",1761674577509,0.17371666,115130.0,115120.0,0.91464513]
["bitfinex","BTCUSD",1761674577704,0.17371666,115130.0,115120.0,1.08837688]
["bitfinex","BTCUSD",1761674580134,0.17371666,115130.0,115120.0,1.42837688]
["bitfinex","BTCUSD",1761674580347,0.18184506,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761674580564,0.17371506,115140.0,115130.0,1.0142733]
["bitfinex","BTCUSD",1761674580773,0.17371506,115140.0,115130.0,0.99690164]
["bitfinex","BTCUSD",1761674581186,0.17371506,115140.0,115130.0,0.82318498]
["bitfinex","BTCUSD",1761674581603,0.17371506,115140.0,115130.0,0.99690164]
["bitfinex","BTCUSD",1761674581819,0.17371506,115140.0,115130.0,1.04345703]
["bitfinex","BTCUSD",1761674582451,0.17371506,115140.0,115130.0,1.05045703]
["bitfinex","BTCUSD",1761674583289,0.19052687,115150.0,115130.0,1.05145703]
["bitfinex","BTCUSD",1761674583493,0.20596687,115150.0,115140.0,0.49122136]
["bitfinex","BTCUSD",1761674584527,0.20596687,115150.0,115140.0,0.47547136]
["bitfinex","BTCUSD",1761674584741,0.22992687,115150.0,115140.0,0.47547136]
["bitfinex","BTCUSD",1761674584911,0.22992687,115150.0,115140.0,0.47847136]
["bitfinex","BTCUSD",1761674588334,0.20596687,115150.0,115140.0,0.47847136]
["bitfinex","BTCUSD",1761674589201,0.22893687,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1761674589584,0.22893687,115150.0,115140.0,0.09032]
["bitfinex","BTCUSD",1761674590021,0.22893687,115150.0,115140.0,0.47849114]
["bitfinex","BTCUSD",1761674593116,0.22893687,115150.0,115140.0,0.09032]
["bitfinex","BTCUSD",1761674593297,0.22893687,115150.0,115140.0,0.47849114]
["bitfinex","BTCUSD",1761674593943,0.22893687,115150.0,115140.0,0.47869782]
["bitfinex","BTCUSD",1761674596603,0.61710801,115150.0,115140.0,0.00320668]
["bitfinex","BTCUSD",1761674596809,0.69700295,115150.0,115140.0,0.00320668]
["bitfinex","BTCUSD",1761674597313,1.29004386,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1761674597539,1.44365562,115140.0,115120.0,0.0004]
["bitfinex","BTCUSD",1761674597759,0.61025969,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1761674597982,0.6014278,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1761674598189,0.6014278,115130.0,115120.0,0.00081345]
["bitfinex","BTCUSD",1761674599284,0.6034278,115130.0,115120.0,0.00081345]
["bitfinex","BTCUSD",1761674600234,0.69324681,115130.0,115120.0,0.00081345]
["bitfinex","BTCUSD",1761674600448,0.64507567,115130.0,115120.0,0.00081345]
["bitfinex","BTCUSD",1761674600656,1.03324681,115130.0,115120.0,0.00081345]
["bitfinex","BTCUSD",1761674600872,1.56597904,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761674601084,1.1778079,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761674601308,1.1592481,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761674601520,1.1778004,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761674601939,1.1758004,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761674602381,1.1838004,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761674603298,1.1652481,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761674606860,0.77707696,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761674607090,0.86443696,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761674607252,1.2526081,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761674607710,1.27867858,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761674608098,0.19030175,115120.0,115110.0,2.38269499]
["bitfinex","BTCUSD",1761674608297,0.22140175,115120.0,115110.0,2.38269499]
["bitfinex","BTCUSD",1761674608993,0.22140175,115120.0,115110.0,1.99452385]
["bitfinex","BTCUSD",1761674609165,0.22140175,115120.0,115110.0,2.38269499]
["bitfinex","BTCUSD",1761674609369,0.22540175,115120.0,115110.0,2.38269499]
["bitfinex","BTCUSD",1761674610028,0.20243175,115120.0,115110.0,2.40964499]
["bitfinex","BTCUSD",1761674610248,0.22540175,115120.0,115110.0,2.38269499]
["bitfinex","BTCUSD",1761674610505,0.20243175,115120.0,115110.0,2.39786499]
["bitfinex","BTCUSD",1761674613447,0.20243175,115120.0,115110.0,2.40964499]
["bitfinex","BTCUSD",1761674613888,0.20243175,115120.0,115110.0,2.40985175]
["bitfinex","BTCUSD",1761674616166,0.17773175,115120.0,115110.0,2.9122419]
["bitfinex","BTCUSD",1761674617111,0.17773175,115120.0,115110.0,3.08598875]
["bitfinex","BTCUSD",1761674617751,0.17373175,115120.0,115110.0,3.08598875]
["bitfinex","BTCUSD",1761674617916,0.17373175,115120.0,115110.0,3.08698875]
["bitfinex","BTCUSD",1761674618117,0.17373175,115120.0,115110.0,3.09098875]
["bitfinex","BTCUSD",1761674619219,0.17373175,115120.0,115110.0,2.9172419]
["bitfinex","BTCUSD",1761674619387,0.18907175,115120.0,115110.0,2.50467076]
["bitfinex","BTCUSD",1761674620529,0.18907175,115120.0,115110.0,2.47672076]
["bitfinex","BTCUSD",1761674620799,0.21316175,115120.0,115110.0,2.47272076]
["bitfinex","BTCUSD",1761674621029,0.18907175,115120.0,115110.0,2.47472076]
["bitfinex","BTCUSD",1761674621275,0.18907175,115120.0,115110.0,2.49138076]
["bitfinex","BTCUSD",1761674627648,0.18907175,115120.0,115110.0,2.10320962]
["bitfinex","BTCUSD",1761674627843,0.18907175,115120.0,115110.0,2.49138076]
["bitfinex","BTCUSD",1761674629928,0.18907175,115120.0,115110.0,2.50349076]
["bitfinex","BTCUSD",1761674632257,0.17373175,115120.0,115110.0,2.52698076]
["bitfinex","BTCUSD",1761674632972,0.18907175,115120.0,115110.0,2.52698076]
["bitfinex","BTCUSD",1761674633921,0.17373175,115120.0,115110.0,3.42889875]
["bitfinex","BTCUSD",1761674634101,0.18184666,115130.0,115110.0,3.42889875]
["bitfinex","BTCUSD",1761674634248,0.17373175,115120.0,115110.0,2.52258746]
["bitfinex","BTCUSD",1761674634448,0.17373175,115120.0,115110.0,2.69972647]
["bitfinex","BTCUSD",1761674634661,0.17373175,115120.0,115110.0,2.71638647]
["bitfinex","BTCUSD",1761674634920,0.17373175,115120.0,115110.0,2.73987647]
["bitfinex","BTCUSD",1761674635470,0.17373175,115120.0,115110.0,3.51621875]
["bitfinex","BTCUSD",1761674636469,0.17373175,115120.0,115110.0,2.56612962]
["bitfinex","BTCUSD",1761674636882,0.17373175,115120.0,115110.0,3.3424719]
["bitfinex","BTCUSD",1761674637293,0.17373175,115120.0,115110.0,3.3444719]
["bitfinex","BTCUSD",1761674637492,0.17373175,115120.0,115110.0,3.51821875]
["bitfinex","BTCUSD",1761674638141,0.17373175,115120.0,115110.0,2.61630076]
["bitfinex","BTCUSD",1761674639233,0.17373175,115120.0,115110.0,2.79004761]
["bitfinex","BTCUSD",1761674639456,0.17373175,115120.0,115110.0,2.61630076]
["bitfinex","BTCUSD",1761674639662,0.18907175,115120.0,115110.0,2.59281076]
["bitfinex","BTCUSD",1761674641567,0.18907175,115120.0,115110.0,2.61630076]
["bitfinex","BTCUSD",1761674641972,0.17373175,115120.0,115110.0,3.0044719]
["bitfinex","BTCUSD",1761674642740,0.17373175,115120.0,115110.0,3.17821875]
["bitfinex","BTCUSD",1761674643265,0.17371666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761674643475,0.17371666,115130.0,115120.0,1.10952621]
["bitfinex","BTCUSD",1761674643679,0.18238665,115140.0,115120.0,1.48032418]
["bitfinex","BTCUSD",1761674643883,0.18238665,115140.0,115130.0,1.17941795]
["bitfinex","BTCUSD",1761674645159,0.18238665,115140.0,115130.0,1.18141795]
["bitfinex","BTCUSD",1761674646008,0.18238665,115140.0,115130.0,1.18994331]
["bitfinex","BTCUSD",1761674646664,0.18238665,115140.0,115130.0,1.01622665]
["bitfinex","BTCUSD",1761674647051,0.18238665,115140.0,115130.0,1.18994331]
["bitfinex","BTCUSD",1761674647281,0.18238665,115140.0,115130.0,0.41360103]
["bitfinex","BTCUSD",1761674647489,0.18238665,115140.0,115130.0,1.18994331]
["bitfinex","BTCUSD",1761674648560,0.18238665,115140.0,115130.0,1.01622665]
["bitfinex","BTCUSD",1761674648762,0.19781665,115140.0,115130.0,0.20786901]
["bitfinex","BTCUSD",1761674649081,0.19781665,115140.0,115130.0,0.59604015]
["bitfinex","BTCUSD",1761674649901,0.19781665,115140.0,115130.0,0.61890015]
["bitfinex","BTCUSD",1761674651858,0.19781665,115140.0,115130.0,0.50877589]
["bitfinex","BTCUSD",1761674652101,0.262886,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1761674652317,0.28894901,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1761674652474,0.67713589,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1761674652853,0.17373175,115120.0,115110.0,2.08201061]
["bitfinex","BTCUSD",1761674653053,0.19729175,115120.0,115110.0,2.08201061]
["bitfinex","BTCUSD",1761674653285,0.22114175,115120.0,115110.0,1.99473061]
["bitfinex","BTCUSD",1761674653693,0.24720913,115120.0,115110.0,1.99473061]
["bitfinex","BTCUSD",1761674654439,0.25120913,115120.0,115110.0,1.99473061]
["bitfinex","BTCUSD",1761674655726,0.25120913,115120.0,115110.0,2.38291749]
["bitfinex","BTCUSD",1761674656186,0.22735913,115120.0,115110.0,2.41160749]
["bitfinex","BTCUSD",1761674656752,0.25120913,115120.0,115110.0,2.38291749]
["bitfinex","BTCUSD",1761674657017,0.25120913,115120.0,115110.0,1.99473061]
["bitfinex","BTCUSD",1761674657572,0.22735913,115120.0,115110.0,2.39932749]
["bitfinex","BTCUSD",1761674657955,0.24720913,115120.0,115110.0,2.38391749]
["bitfinex","BTCUSD",1761674659262,0.22535913,115120.0,115110.0,2.38391749]
["bitfinex","BTCUSD",1761674659466,0.22335913,115120.0,115110.0,1.99473061]
["bitfinex","BTCUSD",1761674659712,0.22335913,115120.0,115110.0,2.38291749]
["bitfinex","BTCUSD",1761674660542,0.24720913,115120.0,115110.0,2.38391749]
["bitfinex","BTCUSD",1761674661848,0.24720913,115120.0,115110.0,1.99573061]
["bitfinex","BTCUSD",1761674662057,0.24720913,115120.0,115110.0,2.08301061]
["bitfinex","BTCUSD",1761674662252,0.24720913,115120.0,115110.0,1.99573061]
["bitfinex","BTCUSD",1761674662666,0.71712163,115120.0,115110.0,1.99573061]
["bitfinex","BTCUSD",1761674662859,0.32893475,115120.0,115110.0,1.99573061]
["bitfinex","BTCUSD",1761674663227,0.24920913,115120.0,115110.0,1.99473061]
["bitfinex","BTCUSD",1761674663642,0.25320913,115120.0,115110.0,1.99473061]
["bitfinex","BTCUSD",1761674663850,0.34048913,115120.0,115110.0,1.99473061]
["bitfinex","BTCUSD",1761674672221,0.25320913,115120.0,115110.0,1.99473061]
["bitfinex","BTCUSD",1761674674434,0.25320913,115120.0,115110.0,2.38291749]
["bitfinex","BTCUSD",1761674675512,0.25320913,115120.0,115110.0,2.39932749]
["bitfinex","BTCUSD",1761674675513,0.22935913,115120.0,115110.0,2.39932749]
["bitfinex","BTCUSD",1761674675844,0.22935913,115120.0,115110.0,2.41160749]
["bitfinex","BTCUSD",1761674677558,0.20329175,115120.0,115110.0,2.43650749]
["bitfinex","BTCUSD",1761674677773,0.20329175,115120.0,115110.0,2.41160749]
["bitfinex","BTCUSD",1761674677988,0.22769175,115120.0,115110.0,2.38291749]
["bitfinex","BTCUSD",1761674678206,0.22169175,115120.0,115110.0,2.38291749]
["bitfinex","BTCUSD",1761674678609,0.22369175,115120.0,115110.0,1.99473061]
["bitfinex","BTCUSD",1761674678818,0.22369175,115120.0,115110.0,2.38291749]
["bitfinex","BTCUSD",1761674680411,0.19929175,115120.0,115110.0,2.49799749]
["bitfinex","BTCUSD",1761674683882,0.19929175,115120.0,115110.0,2.52289749]
["bitfinex","BTCUSD",1761674684337,0.17573175,115120.0,115110.0,2.5878165]
["bitfinex","BTCUSD",1761674684599,0.17573175,115120.0,115110.0,3.00090338]
["bitfinex","BTCUSD",1761674685432,0.17373175,115120.0,115110.0,3.00090338]
["bitfinex","BTCUSD",1761674685669,0.17373175,115120.0,115110.0,3.00190338]
["bitfinex","BTCUSD",1761674686966,0.17373175,115120.0,115110.0,3.17565023]
["bitfinex","BTCUSD",1761674688835,0.17373017,115130.0,115110.0,3.17565023]
["bitfinex","BTCUSD",1761674689059,0.17371666,115130.0,115120.0,0.72181081]
["bitfinex","BTCUSD",1761674689270,0.17371666,115130.0,115120.0,0.70443764]
["bitfinex","BTCUSD",1761674689482,0.19051665,115140.0,115120.0,0.70443764]
["bitfinex","BTCUSD",1761674689716,0.18238665,115140.0,115130.0,0.54553854]
["bitfinex","BTCUSD",1761674689996,0.18238665,115140.0,115130.0,0.61798589]
["bitfinex","BTCUSD",1761674690526,0.18238665,115140.0,115130.0,0.79170255]
["bitfinex","BTCUSD",1761674691235,0.004,115140.0,115130.0,1.17988943]
["bitfinex","BTCUSD",1761674691450,0.004,115140.0,115130.0,2.01815043]
["bitfinex","BTCUSD",1761674692104,0.004,115140.0,115130.0,1.35167355]
["bitfinex","BTCUSD",1761674692446,0.17770158,115140.0,115130.0,1.13270255]
["bitfinex","BTCUSD",1761674692639,0.004,115140.0,115130.0,1.13270255]
["bitfinex","BTCUSD",1761674692850,0.004,115140.0,115130.0,1.52088943]
["bitfinex","BTCUSD",1761674693327,0.004,115140.0,115130.0,1.52188943]
["bitfinex","BTCUSD",1761674693682,0.18239687,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761674693684,0.18239687,115150.0,115130.0,1.52588943]
["bitfinex","BTCUSD",1761674693887,0.18239687,115150.0,115140.0,1.1099645]
["bitfinex","BTCUSD",1761674694090,0.18239687,115150.0,115140.0,1.09259435]
["bitfinex","BTCUSD",1761674694446,0.17490274,115160.0,115150.0,0.51368649]
["bitfinex","BTCUSD",1761674694664,0.17490274,115160.0,115150.0,1.13167238]
["bitfinex","BTCUSD",1761674695782,0.17490274,115160.0,115150.0,0.7434855]
["bitfinex","BTCUSD",1761674695987,0.17490274,115160.0,115150.0,1.13167238]
["bitfinex","BTCUSD",1761674696848,0.17490274,115160.0,115150.0,1.13267238]
["bitfinex","BTCUSD",1761674697073,0.17490274,115160.0,115150.0,1.14135609]
["bitfinex","BTCUSD",1761674698645,0.17490274,115160.0,115150.0,0.95898589]
["bitfinex","BTCUSD",1761674699429,0.24773671,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1761674699646,0.21552274,115160.0,115150.0,0.08828]
["bitfinex","BTCUSD",1761674700371,0.19112274,115160.0,115150.0,0.08828]
["bitfinex","BTCUSD",1761674700567,0.21552274,115160.0,115150.0,0.08728]
["bitfinex","BTCUSD",1761674700995,0.21752274,115160.0,115150.0,0.08728]
["bitfinex","BTCUSD",1761674702367,0.21752274,115160.0,115150.0,0.47546688]
["bitfinex","BTCUSD",1761674703194,0.19312274,115160.0,115150.0,0.47546688]
["bitfinex","BTCUSD",1761674703401,0.20117559,115160.0,115150.0,0.47546688]
["bitfinex","BTCUSD",1761674703612,0.22557559,115160.0,115150.0,0.47546688]
["bitfinex","BTCUSD",1761674706417,0.22557559,115160.0,115150.0,0.08728]
["bitfinex","BTCUSD",1761674707591,0.22557559,115160.0,115150.0,0.47546688]
["bitfinex","BTCUSD",1761674707816,0.20117559,115160.0,115150.0,0.50340688]
["bitfinex","BTCUSD",1761674708207,0.20117559,115160.0,115150.0,0.11522]
["bitfinex","BTCUSD",1761674708451,0.20117559,115160.0,115150.0,0.52077552]
["bitfinex","BTCUSD",1761674708662,0.20117559,115160.0,115150.0,0.50340688]
["bitfinex","BTCUSD",1761674711906,0.18495559,115160.0,115150.0,0.52828624]
["bitfinex","BTCUSD",1761674712289,0.18495559,115160.0,115150.0,0.14021]
["bitfinex","BTCUSD",1761674712510,0.18495559,115160.0,115150.0,0.54565488]
["bitfinex","BTCUSD",1761674712766,0.22282559,115160.0,115150.0,0.08728]
["bitfinex","BTCUSD",1761674712979,0.22282559,115160.0,115150.0,0.47535624]
["bitfinex","BTCUSD",1761674715318,0.22282559,115160.0,115150.0,0.08728]
["bitfinex","BTCUSD",1761674715536,0.22282559,115160.0,115150.0,0.47535624]
["bitfinex","BTCUSD",1761674716281,0.17368649,115150.0,115140.0,0.42455624]
["bitfinex","BTCUSD",1761674716489,0.18173934,115150.0,115140.0,0.98965149]
["bitfinex","BTCUSD",1761674716694,0.18173934,115150.0,115140.0,1.00560149]
["bitfinex","BTCUSD",1761674719044,0.18173934,115150.0,115140.0,1.00660149]
["bitfinex","BTCUSD",1761674719655,0.18173934,115150.0,115140.0,1.18030307]
["bitfinex","BTCUSD",1761674720826,0.18173934,115150.0,115140.0,3.27427731]
["bitfinex","BTCUSD",1761674720827,0.00805285,115150.0,115140.0,3.27427731]
["bitfinex","BTCUSD",1761674721031,0.00123133,115160.0,115150.0,1.66814749]
["bitfinex","BTCUSD",1761674721271,0.00931634,115160.0,115150.0,1.76310398]
["bitfinex","BTCUSD",1761674721474,0.00931634,115160.0,115150.0,1.55742098]
["bitfinex","BTCUSD",1761674721710,0.00931634,115160.0,115150.0,0.7812685]
["bitfinex","BTCUSD",1761674721994,0.00931634,115160.0,115150.0,1.55742098]
["bitfinex","BTCUSD",1761674722417,0.00931634,115160.0,115150.0,1.55842098]
["bitfinex","BTCUSD",1761674723864,0.00931634,115160.0,115150.0,1.43609798]
["bitfinex","BTCUSD",1761674724948,0.00931634,115160.0,115150.0,0.6599455]
["bitfinex","BTCUSD",1761674725152,0.00931634,115160.0,115150.0,1.43609798]
["bitfinex","BTCUSD",1761674727358,0.00123133,115160.0,115150.0,1.26241149]
["bitfinex","BTCUSD",1761674727561,0.17490274,115160.0,115150.0,1.26241149]
["bitfinex","BTCUSD",1761674727996,0.17490274,115160.0,115150.0,0.57345901]
["bitfinex","BTCUSD",1761674728207,0.17490274,115160.0,115150.0,1.34961149]
["bitfinex","BTCUSD",1761674730253,0.17490274,115160.0,115150.0,1.26241149]
["bitfinex","BTCUSD",1761674730458,0.19837775,115160.0,115150.0,0.84934525]
["bitfinex","BTCUSD",1761674730676,0.19837775,115160.0,115150.0,0.93654525]
["bitfinex","BTCUSD",1761674731310,0.22277775,115160.0,115150.0,0.90809525]
["bitfinex","BTCUSD",1761674731741,0.19837775,115160.0,115150.0,0.93600525]
["bitfinex","BTCUSD",1761674731965,0.19837775,115160.0,115150.0,0.95759525]
["bitfinex","BTCUSD",1761674732142,0.19837775,115160.0,115150.0,0.95559525]
["bitfinex","BTCUSD",1761674732311,0.18297775,115160.0,115150.0,0.95559525]
["bitfinex","BTCUSD",1761674732516,0.17690274,115160.0,115150.0,1.34367149]
["bitfinex","BTCUSD",1761674733798,0.17490274,115160.0,115150.0,1.34367149]
["bitfinex","BTCUSD",1761674737502,0.17490274,115160.0,115150.0,1.51735798]
["bitfinex","BTCUSD",1761674738827,0.17490274,115160.0,115150.0,1.51935798]
["bitfinex","BTCUSD",1761674739520,0.17490274,115160.0,115150.0,1.52035798]
["bitfinex","BTCUSD",1761674744986,0.00123133,115160.0,115150.0,1.52035798]
["bitfinex","BTCUSD",1761674749135,0.17490274,115160.0,115150.0,1.52035798]
["bitfinex","BTCUSD",1761674750439,0.17490274,115160.0,115150.0,1.34667149]
["bitfinex","BTCUSD",1761674750903,0.17490274,115160.0,115150.0,0.95859525]
["bitfinex","BTCUSD",1761674751124,0.19074274,115160.0,115150.0,0.84880525]
["bitfinex","BTCUSD",1761674751336,0.19074274,115160.0,115150.0,0.93596525]
["bitfinex","BTCUSD",1761674751542,0.19074274,115160.0,115150.0,0.95896525]
["bitfinex","BTCUSD",1761674751969,0.19074274,115160.0,115150.0,0.95796525]
["bitfinex","BTCUSD",1761674752203,0.17490274,115160.0,115150.0,1.67045198]
["bitfinex","BTCUSD",1761674752415,0.17490274,115160.0,115150.0,1.65022798]
["bitfinex","BTCUSD",1761674752622,0.17490274,115160.0,115150.0,1.51772798]
["bitfinex","BTCUSD",1761674753304,0.17490274,115160.0,115150.0,1.51872798]
["bitfinex","BTCUSD",1761674754412,0.17490274,115160.0,115150.0,1.34404149]
["bitfinex","BTCUSD",1761674754672,0.17490274,115160.0,115150.0,0.86880525]
["bitfinex","BTCUSD",1761674754909,0.17490274,115160.0,115150.0,0.95696525]
["bitfinex","BTCUSD",1761674755125,0.17490274,115160.0,115150.0,1.13265174]
["bitfinex","BTCUSD",1761674755564,0.00123133,115160.0,115150.0,2.25351798]
["bitfinex","BTCUSD",1761674755784,0.17490274,115160.0,115150.0,1.74915298]
["bitfinex","BTCUSD",1761674756000,0.00123133,115160.0,115150.0,1.74915298]
["bitfinex","BTCUSD",1761674756220,0.17490274,115160.0,115150.0,1.74915298]
["bitfinex","BTCUSD",1761674757092,0.17490274,115160.0,115150.0,1.52072798]
["bitfinex","BTCUSD",1761674757314,0.17490274,115160.0,115150.0,0.7445755]
["bitfinex","BTCUSD",1761674757518,0.17490274,115160.0,115150.0,1.52072798]
["bitfinex","BTCUSD",1761674759758,0.17490274,115160.0,115150.0,1.34704149]
["bitfinex","BTCUSD",1761674759980,0.17490274,115160.0,115150.0,1.52072798]
["bitfinex","BTCUSD",1761674760428,0.19074274,115160.0,115150.0,1.13265174]
["bitfinex","BTCUSD",1761674760603,0.17490274,115160.0,115150.0,1.13265174]
["bitfinex","BTCUSD",1761674760820,0.17490274,115160.0,115150.0,1.52072798]
["bitfinex","BTCUSD",1761674761023,0.17490274,115160.0,115150.0,1.43356798]
["bitfinex","BTCUSD",1761674761223,0.17490274,115160.0,115150.0,1.34704149]
["bitfinex","BTCUSD",1761674762306,0.17490274,115160.0,115150.0,1.52072798]
["bitfinex","BTCUSD",1761674762838,0.17490274,115160.0,115150.0,0.95896525]
["bitfinex","BTCUSD",1761674763271,0.17490274,115160.0,115150.0,0.87180525]
["bitfinex","BTCUSD",1761674763272,0.19074274,115160.0,115150.0,0.87180525]
["bitfinex","BTCUSD",1761674763396,0.19074274,115160.0,115150.0,0.95896525]
["bitfinex","BTCUSD",1761674763614,0.19074274,115160.0,115150.0,0.93596525]
["bitfinex","BTCUSD",1761674764035,0.19074274,115160.0,115150.0,1.13265174]
["bitfinex","BTCUSD",1761674764946,0.19074274,115160.0,115150.0,0.95896525]
["bitfinex","BTCUSD",1761674765805,0.19074274,115160.0,115150.0,0.54788901]
["bitfinex","BTCUSD",1761674766054,0.21514274,115160.0,115150.0,0.90805525]
["bitfinex","BTCUSD",1761674766263,0.21514274,115160.0,115150.0,0.93599525]
["bitfinex","BTCUSD",1761674766264,0.19074274,115160.0,115150.0,0.93599525]
["bitfinex","BTCUSD",1761674766481,0.17490274,115160.0,115150.0,0.95899525]
["bitfinex","BTCUSD",1761674766699,0.17490274,115160.0,115150.0,1.52075798]
["bitfinex","BTCUSD",1761674767105,0.17490274,115160.0,115150.0,1.51975798]
["bitfinex","BTCUSD",1761674767524,0.17490274,115160.0,115150.0,1.51775798]
["bitfinex","BTCUSD",1761674768144,0.17490274,115160.0,115150.0,1.51875798]
["bitfinex","BTCUSD",1761674768365,0.17690274,115160.0,115150.0,1.51875798]
["bitfinex","BTCUSD",1761674768568,0.17690274,115160.0,115150.0,1.52075798]
["bitfinex","BTCUSD",1761674773853,0.17690274,115160.0,115150.0,1.13257152]
["bitfinex","BTCUSD",1761674774946,0.17649584,115160.0,115150.0,1.13257152]
["bitfinex","BTCUSD",1761674776466,0.17649584,115160.0,115150.0,0.95888503]
["bitfinex","BTCUSD",1761674776887,0.17649584,115160.0,115150.0,1.13257152]
["bitfinex","BTCUSD",1761674780084,0.17649584,115160.0,115150.0,0.95888503]
["bitfinex","BTCUSD",1761674781399,0.17649584,115160.0,115150.0,0.57091901]
["bitfinex","BTCUSD",1761674783328,0.17649584,115160.0,115150.0,0.7446055]
["bitfinex","BTCUSD",1761674783752,0.17649584,115160.0,115150.0,1.13257152]
["bitfinex","BTCUSD",1761674783970,0.17649584,115160.0,115150.0,0.95888503]
["bitfinex","BTCUSD",1761674785027,0.17649584,115160.0,115150.0,1.13257152]
["bitfinex","BTCUSD",1761674792202,0.17649584,115160.0,115150.0,0.95888503]
["bitfinex","BTCUSD",1761674793933,0.17649584,115160.0,115150.0,0.95862319]
["bitfinex","BTCUSD",1761674801064,0.17649584,115160.0,115150.0,1.13230968]
["bitfinex","BTCUSD",1761674805183,0.17649584,115160.0,115150.0,0.95862319]
["bitfinex","BTCUSD",1761674807603,0.17649584,115160.0,115150.0,1.13230968]
["bitfinex","BTCUSD",1761674807857,0.17649584,115160.0,115150.0,0.95862319]
["bitfinex","BTCUSD",1761674809331,0.17649584,115160.0,115150.0,1.13230968]
["bitfinex","BTCUSD",1761674809976,0.00282443,115160.0,115150.0,1.13230968]
["bitfinex","BTCUSD",1761674810413,0.00282443,115160.0,115150.0,1.15836185]
["bitfinex","BTCUSD",1761674812357,0.17649584,115160.0,115150.0,1.15836185]
["bitfinex","BTCUSD",1761674812782,0.00282443,115160.0,115150.0,1.15836185]
["bitfinex","BTCUSD",1761674812988,0.17649584,115160.0,115150.0,1.15836185]
["bitfinex","BTCUSD",1761674814825,0.00282443,115160.0,115150.0,1.15836185]
["bitfinex","BTCUSD",1761674817429,0.17649584,115160.0,115150.0,0.77039583]
["bitfinex","BTCUSD",1761674817570,0.00282443,115160.0,115150.0,1.15836185]
["bitfinex","BTCUSD",1761674817776,0.17649584,115160.0,115150.0,1.15836185]
["bitfinex","BTCUSD",1761674818375,0.00282443,115160.0,115150.0,1.15836185]
["bitfinex","BTCUSD",1761674822029,0.00282443,115160.0,115150.0,1.83084785]
["bitfinex","BTCUSD",1761674822244,0.00282443,115160.0,115150.0,2.21881387]
["bitfinex","BTCUSD",1761674823651,0.00282443,115160.0,115150.0,2.45499615]
["bitfinex","BTCUSD",1761674824738,0.00282443,115160.0,115150.0,2.45399615]
["bitfinex","BTCUSD",1761674825153,0.00282443,115160.0,115150.0,2.45499615]
["bitfinex","BTCUSD",1761674830437,0.00282443,115160.0,115150.0,2.44999615]
["bitfinex","BTCUSD",1761674834558,0.00282443,115160.0,115150.0,2.48445248]
["bitfinex","BTCUSD",1761674834979,0.00282443,115160.0,115150.0,2.49445247]
["bitfinex","BTCUSD",1761674835846,0.00282443,115160.0,115150.0,4.04451619]
["bitfinex","BTCUSD",1761674836330,0.20837018,115220.0,115200.0,1.33660899]
["bitfinex","BTCUSD",1761674836554,0.20837018,115220.0,115210.0,0.63095457]
["bitfinex","BTCUSD",1761674836771,0.20837018,115220.0,115210.0,0.61359497]
["bitfinex","BTCUSD",1761674836978,0.18232731,115220.0,115210.0,1.51485697]
["bitfinex","BTCUSD",1761674837624,0.17358097,115220.0,115210.0,1.51485697]
["bitfinex","BTCUSD",1761674837827,0.17358097,115220.0,115210.0,1.52343181]
["bitfinex","BTCUSD",1761674838031,0.17358097,115220.0,115210.0,1.13576585]
["bitfinex","BTCUSD",1761674839625,0.17358097,115220.0,115210.0,0.96216981]
["bitfinex","BTCUSD",1761674839846,0.64752081,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1761674840053,0.62659132,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1761674840269,0.24698099,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1761674840745,0.17359604,115210.0,115200.0,0.47478596]
["bitfinex","BTCUSD",1761674840957,0.22102604,115210.0,115200.0,0.56460497]
["bitfinex","BTCUSD",1761674841615,0.24707043,115210.0,115200.0,0.56460497]
["bitfinex","BTCUSD",1761674843996,0.22314043,115210.0,115200.0,0.56460497]
["bitfinex","BTCUSD",1761674844226,0.24707043,115210.0,115200.0,0.56460497]
["bitfinex","BTCUSD",1761674844655,0.22314043,115210.0,115200.0,0.56460497]
["bitfinex","BTCUSD",1761674844876,0.24707043,115210.0,115200.0,0.56460497]
["bitfinex","BTCUSD",1761674846900,0.22314043,115210.0,115200.0,0.97978093]
["bitfinex","BTCUSD",1761674847090,0.19964043,115210.0,115200.0,1.00336093]
["bitfinex","BTCUSD",1761674847803,0.20067308,115210.0,115200.0,1.00336093]
["bitfinex","BTCUSD",1761674848299,0.21604308,115210.0,115200.0,1.00336093]
["bitfinex","BTCUSD",1761674848519,0.22410694,115210.0,115200.0,1.00336093]
["bitfinex","BTCUSD",1761674849005,0.21604308,115210.0,115200.0,0.20444901]
["bitfinex","BTCUSD",1761674849251,0.21604308,115210.0,115200.0,0.57662497]
["bitfinex","BTCUSD",1761674849481,0.22410738,115210.0,115200.0,0.97978093]
["bitfinex","BTCUSD",1761674851301,0.22410738,115210.0,115200.0,1.00336093]
["bitfinex","BTCUSD",1761674854043,0.20873738,115210.0,115200.0,1.00336093]
["bitfinex","BTCUSD",1761674854256,0.20873738,115210.0,115200.0,0.98776093]
["bitfinex","BTCUSD",1761674854666,0.20067308,115210.0,115200.0,1.16137204]
["bitfinex","BTCUSD",1761674854861,0.20067308,115210.0,115200.0,0.98776093]
["bitfinex","BTCUSD",1761674855231,0.20067308,115210.0,115200.0,1.16137204]
["bitfinex","BTCUSD",1761674855928,0.20067308,115210.0,115200.0,1.16237204]
["bitfinex","BTCUSD",1761674863762,0.00103265,115210.0,115200.0,1.550038]
["bitfinex","BTCUSD",1761674863971,0.00103265,115210.0,115200.0,1.890038]
["bitfinex","BTCUSD",1761674864673,0.00103265,115210.0,115200.0,2.057235]
["bitfinex","BTCUSD",1761674865239,0.00103265,115210.0,115200.0,2.059235]
["bitfinex","BTCUSD",1761674870869,0.00103265,115210.0,115200.0,3.22223288]
["bitfinex","BTCUSD",1761674871050,0.00103265,115210.0,115200.0,2.059235]
["bitfinex","BTCUSD",1761674875117,0.00103265,115210.0,115200.0,2.50753958]
["bitfinex","BTCUSD",1761674875534,0.00103265,115210.0,115200.0,2.48308324]
["bitfinex","BTCUSD",1761674875960,0.00103265,115210.0,115200.0,2.50912023]
["bitfinex","BTCUSD",1761674876177,0.00103265,115210.0,115200.0,2.50712023]
["bitfinex","BTCUSD",1761674876388,0.00103265,115210.0,115200.0,2.51112023]
["bitfinex","BTCUSD",1761674878388,0.00103265,115210.0,115200.0,2.51012023]
["bitfinex","BTCUSD",1761674879215,0.00103265,115210.0,115200.0,2.51112023]
["bitfinex","BTCUSD",1761674880074,0.00103265,115210.0,115200.0,2.65742023]
["bitfinex","BTCUSD",1761674880291,0.00103265,115210.0,115200.0,3.43275215]
["bitfinex","BTCUSD",1761674880496,0.00103265,115210.0,115200.0,3.44275214]
["bitfinex","BTCUSD",1761674881131,1e-08,115210.0,115200.0,3.44275214]
["bitfinex","BTCUSD",1761674881346,1e-08,115210.0,115200.0,3.46720848]
["bitfinex","BTCUSD",1761674881795,0.00024,115240.0,115230.0,2.17356591]
["bitfinex","BTCUSD",1761674882030,0.00024,115240.0,115230.0,3.59939508]
["bitfinex","BTCUSD",1761674882274,0.00024,115240.0,115230.0,3.96385142]
["bitfinex","BTCUSD",1761674882487,0.00024,115240.0,115230.0,3.96732207]
["bitfinex","BTCUSD",1761674883113,0.00024,115240.0,115230.0,3.94286573]
["bitfinex","BTCUSD",1761674883316,0.00024,115240.0,115230.0,3.94686573]
["bitfinex","BTCUSD",1761674884165,0.00024,115240.0,115230.0,2.70660385]
["bitfinex","BTCUSD",1761674884405,0.00024,115240.0,115230.0,2.33561073]
["bitfinex","BTCUSD",1761674884612,0.00024,115240.0,115230.0,2.33261073]
["bitfinex","BTCUSD",1761674884864,0.00224,115240.0,115230.0,2.33261073]
["bitfinex","BTCUSD",1761674887486,0.00224,115240.0,115230.0,3.64190861]
["bitfinex","BTCUSD",1761674887699,1e-08,115240.0,115230.0,3.53984467]
["bitfinex","BTCUSD",1761674887868,0.00024,115250.0,115240.0,2.71355085]
["bitfinex","BTCUSD",1761674888084,0.00024,115250.0,115240.0,3.24367582]
["bitfinex","BTCUSD",1761674888281,0.00106565,115250.0,115240.0,3.24367582]
["bitfinex","BTCUSD",1761674888437,0.00106565,115250.0,115240.0,5.18200562]
["bitfinex","BTCUSD",1761674889302,0.00106565,115250.0,115240.0,5.18300562]
["bitfinex","BTCUSD",1761674889913,0.00306565,115250.0,115240.0,5.18300562]
["bitfinex","BTCUSD",1761674890075,0.0002,115260.0,115250.0,0.54971807]
["bitfinex","BTCUSD",1761674890286,0.0002,115260.0,115250.0,3.94122496]
["bitfinex","BTCUSD",1761674890485,0.0002,115260.0,115250.0,3.9656813]
["bitfinex","BTCUSD",1761674890926,1e-08,115260.0,115250.0,4.36681709]
["bitfinex","BTCUSD",1761674891515,1e-08,115260.0,115250.0,4.34336075]
["bitfinex","BTCUSD",1761674891926,1e-08,115260.0,115250.0,3.95569479]
["bitfinex","BTCUSD",1761674892131,1e-08,115260.0,115250.0,4.05973479]
["bitfinex","BTCUSD",1761674892368,1e-08,115260.0,115250.0,3.8585748]
["bitfinex","BTCUSD",1761674892577,1e-08,115260.0,115250.0,4.0497348]
["bitfinex","BTCUSD",1761674893419,0.00803918,115260.0,115250.0,4.0497348]
["bitfinex","BTCUSD",1761674893948,0.00803918,115260.0,115250.0,3.8585748]
["bitfinex","BTCUSD",1761674894162,0.00803999,115260.0,115250.0,4.0497348]
["bitfinex","BTCUSD",1761674894398,0.00803999,115260.0,115250.0,3.8585748]
["bitfinex","BTCUSD",1761674894605,0.00803999,115260.0,115250.0,4.0496948]
["bitfinex","BTCUSD",1761674895916,0.00803999,115260.0,115250.0,3.66099544]
["bitfinex","BTCUSD",1761674896308,0.00824635,115260.0,115250.0,3.66099544]
["bitfinex","BTCUSD",1761674896914,0.00824635,115260.0,115250.0,3.80729544]
["bitfinex","BTCUSD",1761674898024,0.00824542,115260.0,115250.0,3.80729544]
["bitfinex","BTCUSD",1761674898887,0.00824542,115260.0,115250.0,3.61617544]
["bitfinex","BTCUSD",1761674899117,0.00824542,115260.0,115250.0,3.80729544]
["bitfinex","BTCUSD",1761674900475,0.00824542,115260.0,115250.0,3.80629544]
["bitfinex","BTCUSD",1761674900690,0.00824542,115260.0,115250.0,3.80829544]
["bitfinex","BTCUSD",1761674903662,0.00824542,115260.0,115250.0,3.61717544]
["bitfinex","BTCUSD",1761674903906,0.00824542,115260.0,115250.0,3.80825544]
["bitfinex","BTCUSD",1761674909390,0.00827628,115260.0,115250.0,3.80825544]
["bitfinex","BTCUSD",1761674909831,0.00827628,115260.0,115250.0,4.1954047]
["bitfinex","BTCUSD",1761674910292,0.00827628,115260.0,115250.0,4.0043247]
["bitfinex","BTCUSD",1761674910500,0.00827628,115260.0,115250.0,4.20540469]
["bitfinex","BTCUSD",1761674910716,1e-08,115260.0,115250.0,4.21540468]
["bitfinex","BTCUSD",1761674911132,1e-08,115260.0,115250.0,4.23986102]
["bitfinex","BTCUSD",1761674911981,0.0002,115280.0,115270.0,3.52398648]
["bitfinex","BTCUSD",1761674912193,0.0002,115280.0,115270.0,3.87391549]
["bitfinex","BTCUSD",1761674912402,0.0002,115280.0,115270.0,3.89871549]
["bitfinex","BTCUSD",1761674912834,0.00061263,115280.0,115270.0,3.92473483]
["bitfinex","BTCUSD",1761674913247,0.00061263,115280.0,115270.0,3.98874636]
["bitfinex","BTCUSD",1761674913452,0.00061263,115280.0,115270.0,3.98974636]
["bitfinex","BTCUSD",1761674913663,0.00061263,115280.0,115270.0,3.99974635]
["bitfinex","BTCUSD",1761674913874,0.00043501,115280.0,115270.0,3.99974635]
["bitfinex","BTCUSD",1761674914103,1.00003998,115290.0,115280.0,2.52481063]
["bitfinex","BTCUSD",1761674914333,1.00003998,115290.0,115280.0,3.47536043]
["bitfinex","BTCUSD",1761674914767,1.00024626,115290.0,115280.0,3.47536043]
["bitfinex","BTCUSD",1761674914993,1.00024626,115290.0,115280.0,3.68245587]
["bitfinex","BTCUSD",1761674915636,1.00024626,115290.0,115280.0,3.69230554]
["bitfinex","BTCUSD",1761674916053,1.00024626,115290.0,115280.0,3.50122554]
["bitfinex","BTCUSD",1761674916306,1.00024626,115290.0,115280.0,3.69230554]
["bitfinex","BTCUSD",1761674916507,1.00024626,115290.0,115280.0,3.66629011]
["bitfinex","BTCUSD",1761674916799,1.00024626,115290.0,115280.0,2.56606611]
["bitfinex","BTCUSD",1761674917534,1.00024626,115290.0,115280.0,2.71236611]
["bitfinex","BTCUSD",1761674918160,1.00024626,115290.0,115280.0,2.52128611]
["bitfinex","BTCUSD",1761674918365,1.00024626,115290.0,115280.0,1.05187857]
["bitfinex","BTCUSD",1761674918541,1.00024626,115290.0,115280.0,1.13891857]
["bitfinex","BTCUSD",1761674918756,1.17372184,115290.0,115280.0,0.74806085]
["bitfinex","BTCUSD",1761674918960,1.01649626,115290.0,115280.0,0.82946544]
["bitfinex","BTCUSD",1761674919163,1.00024626,115290.0,115280.0,1.16946544]
["bitfinex","BTCUSD",1761674920764,1.17372184,115290.0,115280.0,1.16946544]
["bitfinex","BTCUSD",1761674922333,1.00024626,115290.0,115280.0,1.16946544]
["bitfinex","BTCUSD",1761674924002,1.00832769,115290.0,115280.0,1.16946544]
["bitfinex","BTCUSD",1761674924905,1.00832769,115290.0,115280.0,1.5566147]
["bitfinex","BTCUSD",1761674925512,1.00832769,115290.0,115280.0,2.5718147]
["bitfinex","BTCUSD",1761674928367,1.00832769,115290.0,115280.0,2.5562147]
["bitfinex","BTCUSD",1761674928724,1.00832769,115290.0,115280.0,2.5680647]
["bitfinex","BTCUSD",1761674930186,1.00832769,115290.0,115280.0,2.59408085]
["bitfinex","BTCUSD",1761674930386,1.00024626,115290.0,115280.0,2.59408085]
["bitfinex","BTCUSD",1761674932192,1.00024626,115290.0,115280.0,2.74038085]
["bitfinex","BTCUSD",1761674938116,1.00024626,115290.0,115280.0,2.84438085]
["bitfinex","BTCUSD",1761674939069,1.00024626,115290.0,115280.0,2.65334085]
["bitfinex","BTCUSD",1761674939282,1.00024626,115290.0,115280.0,2.20098485]
["bitfinex","BTCUSD",1761674940155,1.00024626,115290.0,115280.0,2.00994485]
["bitfinex","BTCUSD",1761674940377,1.00024626,115290.0,115280.0,2.09702485]
["bitfinex","BTCUSD",1761674940816,1.00024626,115290.0,115280.0,1.97376257]
["bitfinex","BTCUSD",1761674941029,1.00024626,115290.0,115280.0,1.86765442]
["bitfinex","BTCUSD",1761674941444,1.00024626,115290.0,115280.0,1.9038367]
["bitfinex","BTCUSD",1761674941673,1.00024626,115290.0,115280.0,1.86765442]
["bitfinex","BTCUSD",1761674941893,1.00024626,115290.0,115280.0,1.9038367]
["bitfinex","BTCUSD",1761674943858,1.00024626,115290.0,115280.0,1.7575367]
["bitfinex","BTCUSD",1761674945957,1.00024626,115290.0,115280.0,1.5529047]
["bitfinex","BTCUSD",1761674946182,1.00024626,115290.0,115280.0,1.16575544]
["bitfinex","BTCUSD",1761674947982,1.01545626,115290.0,115280.0,1.16571544]
["bitfinex","BTCUSD",1761674948439,1.18893184,115290.0,115280.0,1.16571544]
["bitfinex","BTCUSD",1761674948866,1.19706184,115290.0,115280.0,1.14091544]
["bitfinex","BTCUSD",1761674949961,1.21967184,115290.0,115280.0,0.95857514]
["bitfinex","BTCUSD",1761674951256,1.21967184,115290.0,115280.0,0.74491651]
["bitfinex","BTCUSD",1761674951468,1.21967184,115290.0,115280.0,1.11468118]
["bitfinex","BTCUSD",1761674951914,1.21967184,115290.0,115280.0,0.94119055]
["bitfinex","BTCUSD",1761674952128,1.21967184,115290.0,115280.0,1.11468118]
["bitfinex","BTCUSD",1761674952582,1.19706184,115290.0,115280.0,1.1387199]
["bitfinex","BTCUSD",1761674952789,1.19706184,115290.0,115280.0,1.1477299]
["bitfinex","BTCUSD",1761674953003,1.19706184,115290.0,115280.0,1.1704099]
["bitfinex","BTCUSD",1761674953671,1.21967184,115290.0,115280.0,0.95001927]
["bitfinex","BTCUSD",1761674953907,1.21967184,115290.0,115280.0,0.94119055]
["bitfinex","BTCUSD",1761674954109,1.21967184,115290.0,115280.0,0.90500827]
["bitfinex","BTCUSD",1761674955910,1.21967184,115290.0,115280.0,1.20522735]
["bitfinex","BTCUSD",1761674956132,1.21967184,115290.0,115280.0,0.09081901]
["bitfinex","BTCUSD",1761674956377,1.29057815,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761674956585,1.29864794,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761674957037,1.77293211,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761674957257,0.17350568,115270.0,115260.0,0.38720417]
["bitfinex","BTCUSD",1761674957486,0.19794568,115270.0,115260.0,0.56410318]
["bitfinex","BTCUSD",1761674957703,0.22055568,115270.0,115260.0,0.56410318]
["bitfinex","BTCUSD",1761674958144,0.2465866,115270.0,115260.0,0.56410318]
["bitfinex","BTCUSD",1761674960183,0.2465866,115270.0,115260.0,0.17689901]
["bitfinex","BTCUSD",1761674960394,0.2465866,115270.0,115260.0,0.56410318]
["bitfinex","BTCUSD",1761674961037,0.28975667,115270.0,115260.0,0.08708]
["bitfinex","BTCUSD",1761674961282,0.17353579,115250.0,115240.0,0.38839404]
["bitfinex","BTCUSD",1761674961492,0.19527579,115250.0,115240.0,0.56529305]
["bitfinex","BTCUSD",1761674961704,0.21788579,115250.0,115240.0,0.56529305]
["bitfinex","BTCUSD",1761674962130,0.24391958,115250.0,115240.0,0.56529305]
["bitfinex","BTCUSD",1761674962629,0.24391958,115250.0,115240.0,0.95249722]
["bitfinex","BTCUSD",1761674964923,0.24391958,115250.0,115240.0,0.17808888]
["bitfinex","BTCUSD",1761674965145,0.24391958,115250.0,115240.0,0.56529305]
["bitfinex","BTCUSD",1761674965376,0.28682596,115250.0,115240.0,0.00118987]
["bitfinex","BTCUSD",1761674965592,0.24391958,115250.0,115240.0,0.47551404]
["bitfinex","BTCUSD",1761674966241,0.25195191,115250.0,115240.0,0.47551404]
["bitfinex","BTCUSD",1761674968259,0.25195191,115250.0,115240.0,0.86271821]
["bitfinex","BTCUSD",1761674970387,0.25194713,115250.0,115240.0,0.86271821]
["bitfinex","BTCUSD",1761674973975,0.25194713,115250.0,115240.0,0.95253722]
["bitfinex","BTCUSD",1761674976650,0.25194713,115250.0,115240.0,0.96895722]
["bitfinex","BTCUSD",1761674976896,0.22933713,115250.0,115240.0,0.98034722]
["bitfinex","BTCUSD",1761674977117,0.21302713,115250.0,115240.0,1.90524224]
["bitfinex","BTCUSD",1761674977344,0.18156334,115250.0,115240.0,1.90524224]
["bitfinex","BTCUSD",1761674977570,0.18156334,115250.0,115240.0,1.51803807]
["bitfinex","BTCUSD",1761674978024,0.19739334,115250.0,115240.0,1.51803807]
["bitfinex","BTCUSD",1761674978676,0.18156334,115250.0,115240.0,1.51803807]
["bitfinex","BTCUSD",1761674979173,0.20019334,115250.0,115240.0,1.32034722]
["bitfinex","BTCUSD",1761674979592,0.20019334,115250.0,115240.0,1.49389807]
["bitfinex","BTCUSD",1761674980302,0.20019334,115250.0,115240.0,1.32034722]
["bitfinex","BTCUSD",1761674980524,0.20019334,115250.0,115240.0,1.49389807]
["bitfinex","BTCUSD",1761674980974,0.01082755,115250.0,115240.0,1.51803807]
["bitfinex","BTCUSD",1761674981527,0.18436334,115250.0,115240.0,1.51803807]
["bitfinex","BTCUSD",1761674983500,0.22433334,115250.0,115240.0,0.51812888]
["bitfinex","BTCUSD",1761674983718,0.22433334,115250.0,115240.0,1.46608807]
["bitfinex","BTCUSD",1761674985445,0.18156334,115250.0,115240.0,1.55338035]
["bitfinex","BTCUSD",1761674985878,0.00802755,115250.0,115240.0,1.94058452]
["bitfinex","BTCUSD",1761674986302,0.00802755,115250.0,115240.0,2.25114252]
["bitfinex","BTCUSD",1761674988518,0.00802755,115250.0,115240.0,2.25214252]
["bitfinex","BTCUSD",1761674988953,0.00802755,115250.0,115240.0,2.25614252]
["bitfinex","BTCUSD",1761674990158,0.00802755,115250.0,115240.0,2.24054252]
["bitfinex","BTCUSD",1761674995363,0.23528512,115280.0,115260.0,0.17351218]
["bitfinex","BTCUSD",1761674995580,0.17350614,115270.0,115260.0,0.61331863]
["bitfinex","BTCUSD",1761674995814,0.18157544,115270.0,115260.0,0.82578764]
["bitfinex","BTCUSD",1761674996661,0.18157544,115270.0,115260.0,1.21299181]
["bitfinex","BTCUSD",1761674999567,0.23260544,115270.0,115260.0,0.56414318]
["bitfinex","BTCUSD",1761674999850,0.23260544,115270.0,115260.0,0.47702318]
["bitfinex","BTCUSD",1761675000030,0.23260544,115270.0,115260.0,0.56414318]
["bitfinex","BTCUSD",1761675000671,0.25863636,115270.0,115260.0,0.56414318]
["bitfinex","BTCUSD",1761675001444,0.25863636,115270.0,115260.0,0.47432417]
["bitfinex","BTCUSD",1761675002506,0.25863636,115270.0,115260.0,0.86152834]
["bitfinex","BTCUSD",1761675002717,0.26063636,115270.0,115260.0,0.86152834]
["bitfinex","BTCUSD",1761675004199,1.26063636,115270.0,115260.0,0.86152834]
["bitfinex","BTCUSD",1761675008647,1.26063636,115270.0,115260.0,0.08712]
["bitfinex","BTCUSD",1761675008851,1.26063636,115270.0,115260.0,0.86152834]
["bitfinex","BTCUSD",1761675009261,1.25256706,115270.0,115260.0,0.86152834]
["bitfinex","BTCUSD",1761675010534,1.25256706,115270.0,115260.0,0.95134735]
["bitfinex","BTCUSD",1761675010789,1.25256706,115270.0,115260.0,0.96776735]
["bitfinex","BTCUSD",1761675010965,1.25256706,115270.0,115260.0,0.17693901]
["bitfinex","BTCUSD",1761675011268,1.25256706,115270.0,115260.0,0.95134735]
["bitfinex","BTCUSD",1761675011676,1.22653614,115270.0,115260.0,0.95134735]
["bitfinex","BTCUSD",1761675014936,1.22653614,115270.0,115260.0,0.56414318]
["bitfinex","BTCUSD",1761675015152,1.22653614,115270.0,115260.0,0.17693901]
["bitfinex","BTCUSD",1761675015366,0.17353442,115260.0,115240.0,0.93693701]
["bitfinex","BTCUSD",1761675015581,0.20900768,115250.0,115240.0,0.76338645]
["bitfinex","BTCUSD",1761675015811,0.22431579,115250.0,115240.0,0.94028546]
["bitfinex","BTCUSD",1761675016453,0.22431579,115250.0,115240.0,0.55308129]
["bitfinex","BTCUSD",1761675016660,0.22431579,115250.0,115240.0,1.32748963]
["bitfinex","BTCUSD",1761675016873,0.22431579,115250.0,115240.0,0.98748963]
["bitfinex","BTCUSD",1761675017743,0.22431579,115250.0,115240.0,0.60251159]
["bitfinex","BTCUSD",1761675018174,0.22431579,115250.0,115240.0,0.60151159]
["bitfinex","BTCUSD",1761675018404,0.22431579,115250.0,115240.0,0.60251159]
["bitfinex","BTCUSD",1761675019059,0.22431579,115250.0,115240.0,0.60451159]
["bitfinex","BTCUSD",1761675019705,1.22431579,115250.0,115240.0,0.09381901]
["bitfinex","BTCUSD",1761675019918,1.22431579,115250.0,115240.0,0.4785103]
["bitfinex","BTCUSD",1761675020537,1.22431579,115250.0,115240.0,0.4765103]
["bitfinex","BTCUSD",1761675020749,1.22431579,115250.0,115240.0,0.4745103]
["bitfinex","BTCUSD",1761675021175,1.22431579,115250.0,115240.0,0.08708]
["bitfinex","BTCUSD",1761675021824,1.29119792,115250.0,115240.0,0.08708]
["bitfinex","BTCUSD",1761675022042,1.22631579,115250.0,115240.0,0.08708]
["bitfinex","BTCUSD",1761675028539,1.22631579,115250.0,115240.0,0.4745103]
["bitfinex","BTCUSD",1761675029463,1.22631579,115250.0,115240.0,0.08708]
["bitfinex","BTCUSD",1761675029691,1.22631579,115250.0,115240.0,0.4745103]
["bitfinex","BTCUSD",1761675035602,1.22631579,115250.0,115240.0,0.08708]
["bitfinex","BTCUSD",1761675035821,1.22631579,115250.0,115240.0,0.4745103]
["bitfinex","BTCUSD",1761675040817,1.3161348,115250.0,115240.0,0.08708]
["bitfinex","BTCUSD",1761675041033,1.22631579,115250.0,115240.0,0.08708]
["bitfinex","BTCUSD",1761675042220,0.17357958,115230.0,115220.0,0.42361258]
["bitfinex","BTCUSD",1761675042437,0.18241147,115230.0,115220.0,0.60051159]
["bitfinex","BTCUSD",1761675042670,0.20852958,115230.0,115220.0,0.60051159]
["bitfinex","BTCUSD",1761675042886,0.22454958,115230.0,115220.0,0.60051159]
["bitfinex","BTCUSD",1761675043530,0.22454958,115230.0,115220.0,0.60351159]
["bitfinex","BTCUSD",1761675043981,0.22454958,115230.0,115220.0,0.61940159]
["bitfinex","BTCUSD",1761675044888,0.22454958,115230.0,115220.0,0.60351159]
["bitfinex","BTCUSD",1761675045100,0.17356591,115230.0,115220.0,1.04026189]
["bitfinex","BTCUSD",1761675045530,0.17356591,115230.0,115220.0,1.21384286]
["bitfinex","BTCUSD",1761675045767,0.17356591,115230.0,115220.0,1.04026189]
["bitfinex","BTCUSD",1761675046489,0.17356591,115230.0,115220.0,1.21384286]
["bitfinex","BTCUSD",1761675047767,0.17356591,115230.0,115220.0,1.55384286]
["bitfinex","BTCUSD",1761675048188,0.17356591,115230.0,115220.0,1.55425577]
["bitfinex","BTCUSD",1761675051189,0.21789839,115240.0,115220.0,1.55425577]
["bitfinex","BTCUSD",1761675051407,0.21002839,115240.0,115230.0,0.9094162]
["bitfinex","BTCUSD",1761675051589,0.21002839,115240.0,115230.0,0.89205961]
["bitfinex","BTCUSD",1761675052744,1.18493579,115250.0,115230.0,1.09036552]
["bitfinex","BTCUSD",1761675052948,1.22484579,115250.0,115240.0,0.4904003]
["bitfinex","BTCUSD",1761675053157,1.18493579,115250.0,115240.0,0.56432931]
["bitfinex","BTCUSD",1761675053397,1.20095579,115250.0,115240.0,0.56432931]
["bitfinex","BTCUSD",1761675053833,1.22484579,115250.0,115240.0,0.56432931]
["bitfinex","BTCUSD",1761675054269,1.22684579,115250.0,115240.0,0.56432931]
["bitfinex","BTCUSD",1761675065716,1.22684579,115250.0,115240.0,0.17689901]
["bitfinex","BTCUSD",1761675065924,1.22684579,115250.0,115240.0,0.56432931]
["bitfinex","BTCUSD",1761675066302,1.22684579,115250.0,115240.0,0.54872931]
["bitfinex","BTCUSD",1761675070499,1.22684579,115250.0,115240.0,0.47724931]
["bitfinex","BTCUSD",1761675070721,1.22684579,115250.0,115240.0,0.56432931]
["bitfinex","BTCUSD",1761675073297,1.20259579,115250.0,115240.0,0.56432931]
["bitfinex","BTCUSD",1761675073513,1.22580579,115250.0,115240.0,0.56432931]
["bitfinex","BTCUSD",1761675077864,1.22580579,115250.0,115240.0,0.95180387]
["bitfinex","BTCUSD",1761675078912,1.22580579,115250.0,115240.0,0.17689901]
["bitfinex","BTCUSD",1761675079110,1.22580579,115250.0,115240.0,0.95180387]
["bitfinex","BTCUSD",1761675082783,1.22580579,115250.0,115240.0,0.47453243]
["bitfinex","BTCUSD",1761675082990,0.17355085,115240.0,115230.0,0.00020644]
["bitfinex","BTCUSD",1761675083211,0.23291274,115240.0,115230.0,0.56455788]
["bitfinex","BTCUSD",1761675083413,0.22408085,115240.0,115230.0,0.38765887]
["bitfinex","BTCUSD",1761675083626,0.31389986,115240.0,115230.0,0.00020644]
["bitfinex","BTCUSD",1761675083809,0.3219957,115240.0,115230.0,0.00020644]
["bitfinex","BTCUSD",1761675084059,0.34064793,115240.0,115230.0,0.00020644]
["bitfinex","BTCUSD",1761675084470,0.3219957,115240.0,115230.0,0.00020644]
["bitfinex","BTCUSD",1761675085101,0.34063704,115240.0,115230.0,0.00020644]
["bitfinex","BTCUSD",1761675085523,0.23217669,115240.0,115230.0,0.38765887]
["bitfinex","BTCUSD",1761675085730,0.22408085,115240.0,115230.0,0.38765887]
["bitfinex","BTCUSD",1761675087094,0.22908085,115240.0,115230.0,0.38765887]
["bitfinex","BTCUSD",1761675091757,0.22408085,115240.0,115230.0,0.38765887]
["bitfinex","BTCUSD",1761675092147,0.22608085,115240.0,115230.0,0.38765887]
["bitfinex","BTCUSD",1761675092900,0.22608085,115240.0,115230.0,0.40280887]
["bitfinex","BTCUSD",1761675093317,0.22608085,115240.0,115230.0,0.38765887]
["bitfinex","BTCUSD",1761675093548,0.22608085,115240.0,115230.0,0.47747788]
["bitfinex","BTCUSD",1761675093758,0.22608085,115240.0,115230.0,0.88008031]
["bitfinex","BTCUSD",1761675093759,0.20287085,115240.0,115230.0,0.88008031]
["bitfinex","BTCUSD",1761675094079,0.20287085,115240.0,115230.0,0.89190031]
["bitfinex","BTCUSD",1761675094817,0.20087085,115240.0,115230.0,0.89190031]
["bitfinex","BTCUSD",1761675095229,0.20087085,115240.0,115230.0,1.06546622]
["bitfinex","BTCUSD",1761675096211,0.20087085,115240.0,115230.0,0.89190031]
["bitfinex","BTCUSD",1761675096742,0.20087085,115240.0,115230.0,1.08944622]
["bitfinex","BTCUSD",1761675096944,0.20087085,115240.0,115230.0,1.06546622]
["bitfinex","BTCUSD",1761675097151,0.20087085,115240.0,115230.0,1.08944622]
["bitfinex","BTCUSD",1761675100122,0.20087085,115240.0,115230.0,0.91588031]
["bitfinex","BTCUSD",1761675100318,0.22567085,115240.0,115230.0,0.89190031]
["bitfinex","BTCUSD",1761675101582,0.22567085,115240.0,115230.0,0.09002545]
["bitfinex","BTCUSD",1761675101759,0.22567085,115240.0,115230.0,0.47747788]
["bitfinex","BTCUSD",1761675101921,0.22567085,115240.0,115230.0,0.56455788]
["bitfinex","BTCUSD",1761675103319,0.22767085,115240.0,115230.0,0.56455788]
["bitfinex","BTCUSD",1761675104311,0.22767085,115240.0,115230.0,0.17710545]
["bitfinex","BTCUSD",1761675104507,0.22767085,115240.0,115230.0,0.56455788]
["bitfinex","BTCUSD",1761675114991,0.22767085,115240.0,115230.0,0.17710545]
["bitfinex","BTCUSD",1761675115205,0.22767085,115240.0,115230.0,0.56455788]
["bitfinex","BTCUSD",1761675118333,0.31748986,115240.0,115230.0,0.08728644]
["bitfinex","BTCUSD",1761675118639,0.22767085,115240.0,115230.0,0.08728644]
["bitfinex","BTCUSD",1761675120257,0.23575744,115240.0,115230.0,0.08728644]
["bitfinex","BTCUSD",1761675121869,0.23575744,115240.0,115230.0,0.47473887]
["bitfinex","BTCUSD",1761675122942,0.22767085,115240.0,115230.0,0.47473887]
["bitfinex","BTCUSD",1761675123793,0.22767085,115240.0,115230.0,0.45913887]
["bitfinex","BTCUSD",1761675124729,0.22767085,115240.0,115230.0,0.07168644]
["bitfinex","BTCUSD",1761675124922,0.23575489,115240.0,115230.0,0.45913887]
["bitfinex","BTCUSD",1761675125951,0.23575489,115240.0,115230.0,0.07168644]
["bitfinex","BTCUSD",1761675129094,0.23575489,115240.0,115230.0,0.45913887]
["bitfinex","BTCUSD",1761675131969,0.23575869,115240.0,115230.0,0.45913887]
["bitfinex","BTCUSD",1761675133097,0.22767085,115240.0,115230.0,0.45913887]
["bitfinex","BTCUSD",1761675133975,0.22767085,115240.0,115230.0,0.54895788]
["bitfinex","BTCUSD",1761675134968,0.22767085,115240.0,115230.0,1.10997622]
["bitfinex","BTCUSD",1761675135374,0.22767085,115240.0,115230.0,0.93641031]
["bitfinex","BTCUSD",1761675135604,0.22767085,115240.0,115230.0,1.10997622]
["bitfinex","BTCUSD",1761675136008,0.18721085,115240.0,115230.0,1.15966622]
["bitfinex","BTCUSD",1761675137215,0.18521085,115240.0,115230.0,1.15966622]
["bitfinex","BTCUSD",1761675138142,0.20135085,115240.0,115230.0,1.15966622]
["bitfinex","BTCUSD",1761675138387,0.0278,115240.0,115230.0,1.15966622]
["bitfinex","BTCUSD",1761675138586,1.0,115250.0,115240.0,0.20973313]
["bitfinex","BTCUSD",1761675138727,1.17353579,115250.0,115240.0,1.51159943]
["bitfinex","BTCUSD",1761675138943,1.0,115250.0,115240.0,1.51159943]
["bitfinex","BTCUSD",1761675139331,1.0,115250.0,115240.0,1.53763175]
["bitfinex","BTCUSD",1761675139912,1.0,115250.0,115240.0,0.76258336]
["bitfinex","BTCUSD",1761675140338,1.0,115250.0,115240.0,1.74078326]
["bitfinex","BTCUSD",1761675141847,1.0,115250.0,115240.0,1.74278326]
["bitfinex","BTCUSD",1761675142260,1.0,115250.0,115240.0,1.74378326]
["bitfinex","BTCUSD",1761675143405,1.0,115250.0,115240.0,1.35647436]
["bitfinex","BTCUSD",1761675148223,1.0,115250.0,115240.0,1.10558336]
["bitfinex","BTCUSD",1761675148839,1.0,115250.0,115240.0,0.71827446]
["bitfinex","BTCUSD",1761675149045,1.0,115250.0,115240.0,1.10558336]
["bitfinex","BTCUSD",1761675155362,1.18967579,115250.0,115240.0,1.08299336]
["bitfinex","BTCUSD",1761675155585,1.22493579,115250.0,115240.0,1.05589336]
["bitfinex","BTCUSD",1761675156011,1.22493579,115250.0,115240.0,1.07957336]
["bitfinex","BTCUSD",1761675156012,1.20094579,115250.0,115240.0,1.07957336]
["bitfinex","BTCUSD",1761675156217,1.20094579,115250.0,115240.0,1.10216336]
["bitfinex","BTCUSD",1761675156422,1.22493579,115250.0,115240.0,0.88234251]
["bitfinex","BTCUSD",1761675156627,1.22493579,115250.0,115240.0,1.05589336]
["bitfinex","BTCUSD",1761675157089,1.20094579,115250.0,115240.0,1.07164336]
["bitfinex","BTCUSD",1761675157290,1.20094579,115250.0,115240.0,1.07978336]
["bitfinex","BTCUSD",1761675157582,1.20094579,115250.0,115240.0,1.10315336]
["bitfinex","BTCUSD",1761675158651,1.0,115250.0,115240.0,1.10315336]
["bitfinex","BTCUSD",1761675158865,1.17353579,115250.0,115240.0,1.10315336]
["bitfinex","BTCUSD",1761675159275,1.0,115250.0,115240.0,1.10315336]
["bitfinex","BTCUSD",1761675163811,1.17353579,115250.0,115240.0,1.10315336]
["bitfinex","BTCUSD",1761675167889,1.0,115250.0,115240.0,1.10315336]
["bitfinex","BTCUSD",1761675168310,1.17353579,115250.0,115240.0,1.10315336]
["bitfinex","BTCUSD",1761675168741,1.22369579,115250.0,115240.0,1.07978336]
["bitfinex","BTCUSD",1761675169376,1.22369579,115250.0,115240.0,0.89048251]
["bitfinex","BTCUSD",1761675169578,1.22369579,115250.0,115240.0,0.62942251]
["bitfinex","BTCUSD",1761675170396,1.22369579,115250.0,115240.0,0.59224023]
["bitfinex","BTCUSD",1761675170806,1.22369579,115250.0,115240.0,0.59024023]
["bitfinex","BTCUSD",1761675181182,1.22369579,115250.0,115240.0,0.20293133]
["bitfinex","BTCUSD",1761675181374,1.22369579,115250.0,115240.0,0.59024023]
["bitfinex","BTCUSD",1761675186724,1.22369579,115250.0,115240.0,0.60676023]
["bitfinex","BTCUSD",1761675186911,1.22369579,115250.0,115240.0,0.59024023]
["bitfinex","BTCUSD",1761675189008,1.20061579,115250.0,115240.0,0.81449108]
["bitfinex","BTCUSD",1761675190016,1.20061579,115250.0,115240.0,0.79057108]
["bitfinex","BTCUSD",1761675190222,1.20061579,115250.0,115240.0,0.61702023]
["bitfinex","BTCUSD",1761675190378,1.22436579,115250.0,115240.0,0.59024023]
["bitfinex","BTCUSD",1761675191425,1.22436579,115250.0,115240.0,0.56420791]
["bitfinex","BTCUSD",1761675192221,1.22436579,115250.0,115240.0,0.54860791]
["bitfinex","BTCUSD",1761675193266,1.22636579,115250.0,115240.0,0.54860791]
["bitfinex","BTCUSD",1761675201790,1.22636579,115250.0,115240.0,0.93622225]
["bitfinex","BTCUSD",1761675203783,1.20261579,115250.0,115240.0,0.96373225]
["bitfinex","BTCUSD",1761675203983,1.20261579,115250.0,115240.0,0.98849225]
["bitfinex","BTCUSD",1761675205550,1.20261579,115250.0,115240.0,0.96373225]
["bitfinex","BTCUSD",1761675205952,1.20061579,115250.0,115240.0,0.96373225]
["bitfinex","BTCUSD",1761675206398,1.18527579,115250.0,115240.0,1.1620431]
["bitfinex","BTCUSD",1761675206601,1.20116579,115250.0,115240.0,1.1620431]
["bitfinex","BTCUSD",1761675206805,1.20116579,115250.0,115240.0,0.98849225]
["bitfinex","BTCUSD",1761675208117,1.17353579,115250.0,115240.0,1.585687]
["bitfinex","BTCUSD",1761675208330,1.17353579,115250.0,115240.0,1.19822538]
["bitfinex","BTCUSD",1761675208740,1.18942579,115250.0,115240.0,1.19822538]
["bitfinex","BTCUSD",1761675208882,1.0,115250.0,115240.0,1.585687]
["bitfinex","BTCUSD",1761675209301,1.0,115250.0,115240.0,1.19822538]
["bitfinex","BTCUSD",1761675209884,1.17353579,115250.0,115240.0,1.19822538]
["bitfinex","BTCUSD",1761675211345,1.18942579,115250.0,115240.0,0.42330214]
["bitfinex","BTCUSD",1761675211579,1.22356579,115250.0,115240.0,0.97236453]
["bitfinex","BTCUSD",1761675212150,1.22356579,115250.0,115240.0,1.14591538]
["bitfinex","BTCUSD",1761675213307,1.22356579,115250.0,115240.0,0.97236453]
["bitfinex","BTCUSD",1761675213947,1.22356579,115250.0,115240.0,0.11040129]
["bitfinex","BTCUSD",1761675214158,1.22356579,115250.0,115240.0,0.07421901]
["bitfinex","BTCUSD",1761675214364,1.22356579,115250.0,115240.0,0.16125901]
["bitfinex","BTCUSD",1761675214568,1.22356579,115250.0,115240.0,0.54872063]
["bitfinex","BTCUSD",1761675215831,1.22356579,115250.0,115240.0,0.16125901]
["bitfinex","BTCUSD",1761675216036,1.24960188,115250.0,115240.0,0.16125901]
["bitfinex","BTCUSD",1761675216233,1.24960188,115250.0,115240.0,0.54872063]
["bitfinex","BTCUSD",1761675216439,1.24960188,115250.0,115240.0,0.16125901]
["bitfinex","BTCUSD",1761675216605,1.24960188,115250.0,115240.0,0.54872063]
["bitfinex","BTCUSD",1761675216794,1.25969296,115250.0,115240.0,0.54872063]
["bitfinex","BTCUSD",1761675217146,1.25969296,115250.0,115240.0,0.47450162]
["bitfinex","BTCUSD",1761675217346,1.25160188,115250.0,115240.0,0.08704]
["bitfinex","BTCUSD",1761675217547,1.25160188,115250.0,115240.0,0.47450162]
["bitfinex","BTCUSD",1761675218033,1.25969126,115250.0,115240.0,0.47450162]
["bitfinex","BTCUSD",1761675218240,1.25969126,115250.0,115240.0,0.08704]
["bitfinex","BTCUSD",1761675218460,0.17356591,115230.0,115220.0,0.4236439]
["bitfinex","BTCUSD",1761675218661,0.2100978,115230.0,115220.0,0.98796453]
["bitfinex","BTCUSD",1761675218863,0.22625591,115230.0,115220.0,0.21304129]
["bitfinex","BTCUSD",1761675219091,0.22625591,115230.0,115220.0,0.98796453]
["bitfinex","BTCUSD",1761675219545,0.22625591,115230.0,115220.0,0.17706547]
["bitfinex","BTCUSD",1761675219794,0.22625591,115230.0,115220.0,0.56452709]
["bitfinex","BTCUSD",1761675220032,0.22625591,115230.0,115220.0,0.56552709]
["bitfinex","BTCUSD",1761675220266,0.22625591,115230.0,115220.0,0.56752709]
["bitfinex","BTCUSD",1761675220511,0.22625591,115230.0,115220.0,0.95498871]
["bitfinex","BTCUSD",1761675221221,0.22625591,115230.0,115220.0,0.95398871]
["bitfinex","BTCUSD",1761675222135,0.22825591,115230.0,115220.0,0.95198871]
["bitfinex","BTCUSD",1761675223813,0.22825591,115230.0,115220.0,0.96750871]
["bitfinex","BTCUSD",1761675224814,0.22825591,115230.0,115220.0,0.95198871]
["bitfinex","BTCUSD",1761675229460,0.20326591,115230.0,115220.0,0.97935871]
["bitfinex","BTCUSD",1761675230723,0.20126591,115230.0,115220.0,0.97935871]
["bitfinex","BTCUSD",1761675231616,0.22625591,115230.0,115220.0,0.97935871]
["bitfinex","BTCUSD",1761675232344,0.17356591,115230.0,115220.0,1.60131358]
["bitfinex","BTCUSD",1761675232574,0.18495439,115240.0,115220.0,1.60131358]
["bitfinex","BTCUSD",1761675232803,0.002,115230.0,115220.0,0.69632133]
["bitfinex","BTCUSD",1761675233034,0.20126439,115240.0,115230.0,0.20093591]
["bitfinex","BTCUSD",1761675233261,1.24466938,115250.0,115230.0,0.29075492]
["bitfinex","BTCUSD",1761675233486,0.17355085,115240.0,115230.0,0.31548492]
["bitfinex","BTCUSD",1761675233746,0.17355085,115240.0,115230.0,0.40256492]
["bitfinex","BTCUSD",1761675233979,0.17355085,115240.0,115230.0,1.17748816]
["bitfinex","BTCUSD",1761675239489,0.18986085,115240.0,115230.0,1.17748816]
["bitfinex","BTCUSD",1761675239819,0.17355085,115240.0,115230.0,1.17748816]
["bitfinex","BTCUSD",1761675240017,1.21863257,115250.0,115240.0,0.03618228]
["bitfinex","BTCUSD",1761675240232,1.21863257,115250.0,115240.0,0.12600129]
["bitfinex","BTCUSD",1761675240436,1.23494257,115250.0,115240.0,0.90092453]
["bitfinex","BTCUSD",1761675241057,1.0,115250.0,115240.0,1.12549538]
["bitfinex","BTCUSD",1761675241284,1.0,115250.0,115240.0,1.512957]
["bitfinex","BTCUSD",1761675242247,1.002,115250.0,115240.0,1.512957]
["bitfinex","BTCUSD",1761675242887,1.002,115250.0,115240.0,1.513957]
["bitfinex","BTCUSD",1761675243273,1.002,115250.0,115240.0,1.515957]
["bitfinex","BTCUSD",1761675243472,1.002,115250.0,115240.0,1.12849538]
["bitfinex","BTCUSD",1761675243684,1.17553579,115250.0,115240.0,1.12849538]
["bitfinex","BTCUSD",1761675244578,1.002,115250.0,115240.0,1.12849538]
["bitfinex","BTCUSD",1761675245171,1.17553579,115250.0,115240.0,1.12849538]
["bitfinex","BTCUSD",1761675245334,1.17553579,115250.0,115240.0,1.515957]
["bitfinex","BTCUSD",1761675245543,1.002,115250.0,115240.0,1.515957]
["bitfinex","BTCUSD",1761675246091,1.17553579,115250.0,115240.0,1.12849538]
["bitfinex","BTCUSD",1761675246248,1.002,115250.0,115240.0,1.12849538]
["bitfinex","BTCUSD",1761675246446,1.17553579,115250.0,115240.0,1.12849538]
["bitfinex","BTCUSD",1761675247048,1.002,115250.0,115240.0,1.515957]
["bitfinex","BTCUSD",1761675248691,1.17553579,115250.0,115240.0,1.515957]
["bitfinex","BTCUSD",1761675248913,1.002,115250.0,115240.0,1.515957]
["bitfinex","BTCUSD",1761675250487,1.17553579,115250.0,115240.0,1.515957]
["bitfinex","BTCUSD",1761675255056,1.002,115250.0,115240.0,1.515957]
["bitfinex","BTCUSD",1761675255640,1.17553579,115250.0,115240.0,1.515957]
["bitfinex","BTCUSD",1761675258286,1.17553579,115250.0,115240.0,0.35357214]
["bitfinex","BTCUSD",1761675258521,1.17553579,115250.0,115240.0,1.515957]
["bitfinex","BTCUSD",1761675259180,1.002,115250.0,115240.0,1.515957]
["bitfinex","BTCUSD",1761675259854,1.17553579,115250.0,115240.0,1.515957]
["bitfinex","BTCUSD",1761675260480,1.002,115250.0,115240.0,1.500357]
["bitfinex","BTCUSD",1761675261810,1.002,115250.0,115240.0,1.1125339]
["bitfinex","BTCUSD",1761675262007,1.002,115250.0,115240.0,1.4525339]
["bitfinex","BTCUSD",1761675262211,1.002,115250.0,115240.0,1.4785643]
["bitfinex","BTCUSD",1761675263073,1.002,115250.0,115240.0,2.1895483]
["bitfinex","BTCUSD",1761675265931,1.002,115250.0,115240.0,1.9165703]
["bitfinex","BTCUSD",1761675266198,1.002,115250.0,115240.0,1.7844883]
["bitfinex","BTCUSD",1761675273921,1.002,115250.0,115240.0,1.09128342]
["bitfinex","BTCUSD",1761675274149,1.002,115250.0,115240.0,1.20674842]
["bitfinex","BTCUSD",1761675274590,1.002,115250.0,115240.0,1.5940293]
["bitfinex","BTCUSD",1761675283906,1.002,115250.0,115240.0,1.7403293]
["bitfinex","BTCUSD",1761675289386,1.002,115250.0,115240.0,0.96576754]
["bitfinex","BTCUSD",1761675289579,1.002,115250.0,115240.0,1.9403293]
["bitfinex","BTCUSD",1761675290739,1.002,115250.0,115240.0,1.7940293]
["bitfinex","BTCUSD",1761675291184,1.002,115250.0,115240.0,2.21553191]
["bitfinex","BTCUSD",1761675291395,1.002,115250.0,115240.0,1.91625176]
["bitfinex","BTCUSD",1761675291826,1.0,115250.0,115240.0,1.89003002]
["bitfinex","BTCUSD",1761675292048,1.0,115250.0,115240.0,1.89803002]
["bitfinex","BTCUSD",1761675292274,1.0,115250.0,115240.0,1.89903002]
["bitfinex","BTCUSD",1761675292492,1.0,115250.0,115240.0,1.92325176]
["bitfinex","BTCUSD",1761675292709,1.0,115250.0,115240.0,1.98821034]
["bitfinex","BTCUSD",1761675293166,1.0,115250.0,115240.0,1.9639886]
["bitfinex","BTCUSD",1761675295210,1.0,115250.0,115240.0,1.95398861]
["bitfinex","BTCUSD",1761675295410,1.0,115250.0,115240.0,1.9639886]
["bitfinex","BTCUSD",1761675296811,1.0,115250.0,115240.0,1.94398862]
["bitfinex","BTCUSD",1761675296973,1.0,115250.0,115240.0,1.74398862]
["bitfinex","BTCUSD",1761675297173,1.0,115250.0,115240.0,1.66598788]
["bitfinex","BTCUSD",1761675301269,1.0,115250.0,115240.0,1.86598788]
["bitfinex","BTCUSD",1761675301483,1.0,115250.0,115240.0,2.01228788]
["bitfinex","BTCUSD",1761675302606,1.0,115250.0,115240.0,2.07459797]
["bitfinex","BTCUSD",1761675306743,1.0,115250.0,115240.0,2.01228788]
["bitfinex","BTCUSD",1761675308518,1.0,115250.0,115240.0,2.48756949]
["bitfinex","BTCUSD",1761675308743,1.0,115250.0,115240.0,2.52179122]
["bitfinex","BTCUSD",1761675310685,0.98959517,115250.0,115240.0,2.52179122]
["bitfinex","BTCUSD",1761675312296,0.87254612,115250.0,115240.0,2.52179122]
["bitfinex","BTCUSD",1761675312516,0.00139606,115280.0,115270.0,2.20968796]
["bitfinex","BTCUSD",1761675312726,0.00139606,115280.0,115270.0,2.94674785]
["bitfinex","BTCUSD",1761675312915,0.00139606,115280.0,115270.0,2.97172785]
["bitfinex","BTCUSD",1761675313419,0.00139606,115280.0,115270.0,2.99774761]
["bitfinex","BTCUSD",1761675313644,0.00139606,115280.0,115270.0,3.38502849]
["bitfinex","BTCUSD",1761675314535,0.00139606,115280.0,115270.0,3.38602849]
["bitfinex","BTCUSD",1761675314982,0.00139606,115280.0,115270.0,3.38502849]
["bitfinex","BTCUSD",1761675315425,0.00139606,115280.0,115270.0,3.39102849]
["bitfinex","BTCUSD",1761675315827,0.00139606,115280.0,115270.0,3.24472849]
["bitfinex","BTCUSD",1761675322079,0.00139606,115280.0,115270.0,3.58472849]
["bitfinex","BTCUSD",1761675323821,0.00139606,115280.0,115270.0,3.97118629]
["bitfinex","BTCUSD",1761675325147,0.00139606,115280.0,115270.0,1.64347977]
["bitfinex","BTCUSD",1761675325368,0.00139606,115280.0,115270.0,1.73047977]
["bitfinex","BTCUSD",1761675325585,0.17488669,115280.0,115270.0,1.30729097]
["bitfinex","BTCUSD",1761675325804,0.00139606,115280.0,115270.0,1.66827773]
["bitfinex","BTCUSD",1761675326045,0.00139606,115280.0,115270.0,1.70446001]
["bitfinex","BTCUSD",1761675326262,0.00139606,115280.0,115270.0,1.69946001]
["bitfinex","BTCUSD",1761675326476,0.00139606,115280.0,115270.0,1.69846001]
["bitfinex","BTCUSD",1761675326707,0.00139606,115280.0,115270.0,1.69946001]
["bitfinex","BTCUSD",1761675327477,0.00139606,115280.0,115270.0,1.70246001]
["bitfinex","BTCUSD",1761675329588,0.00139606,115280.0,115270.0,2.66652001]
["bitfinex","BTCUSD",1761675330852,0.00139606,115280.0,115270.0,2.52022001]
["bitfinex","BTCUSD",1761675334479,0.00139606,115280.0,115270.0,2.50462001]
["bitfinex","BTCUSD",1761675336150,0.00139606,115280.0,115270.0,1.54056001]
["bitfinex","BTCUSD",1761675337906,0.01668606,115280.0,115270.0,1.45356001]
["bitfinex","BTCUSD",1761675338117,0.21459669,115280.0,115270.0,1.12857349]
["bitfinex","BTCUSD",1761675338312,0.20156669,115280.0,115270.0,1.51558001]
["bitfinex","BTCUSD",1761675338536,0.20156669,115280.0,115270.0,1.51458001]
["bitfinex","BTCUSD",1761675338537,0.02807606,115280.0,115270.0,1.51458001]
["bitfinex","BTCUSD",1761675338864,0.02807606,115280.0,115270.0,1.53755001]
["bitfinex","BTCUSD",1761675340724,0.01278606,115280.0,115270.0,1.53755001]
["bitfinex","BTCUSD",1761675340939,0.00139606,115280.0,115270.0,1.53755001]
["bitfinex","BTCUSD",1761675341587,0.00139606,115280.0,115270.0,3.22354553]
["bitfinex","BTCUSD",1761675343925,0.00139606,115280.0,115270.0,2.83653901]
["bitfinex","BTCUSD",1761675345046,0.00139606,115280.0,115270.0,2.47344401]
["bitfinex","BTCUSD",1761675345481,0.00139606,115280.0,115270.0,1.86852101]
["bitfinex","BTCUSD",1761675345693,0.00139606,115280.0,115270.0,1.53755001]
["bitfinex","BTCUSD",1761675348858,0.00139606,115280.0,115270.0,1.67454301]
["bitfinex","BTCUSD",1761675354735,0.00139606,115280.0,115270.0,2.06154953]
["bitfinex","BTCUSD",1761675355568,0.00139606,115280.0,115270.0,1.67454301]
["bitfinex","BTCUSD",1761675355772,0.00139606,115280.0,115270.0,2.06154953]
["bitfinex","BTCUSD",1761675356575,0.00139606,115280.0,115270.0,1.67454301]
["bitfinex","BTCUSD",1761675361179,0.00139606,115280.0,115270.0,2.06154953]
["bitfinex","BTCUSD",1761675362882,0.00139606,115280.0,115270.0,2.06054953]
["bitfinex","BTCUSD",1761675363297,0.00139606,115280.0,115270.0,2.06154953]
["bitfinex","BTCUSD",1761675363501,0.00139606,115280.0,115270.0,2.06454953]
["bitfinex","BTCUSD",1761675368023,0.00139606,115280.0,115270.0,3.22556909]
["bitfinex","BTCUSD",1761675368449,0.00139606,115280.0,115270.0,3.27580886]
["bitfinex","BTCUSD",1761675368663,0.00139606,115280.0,115270.0,3.3538096]
["bitfinex","BTCUSD",1761675369090,0.00139606,115280.0,115270.0,3.4196294]
["bitfinex","BTCUSD",1761675370371,0.00139606,115280.0,115270.0,3.5236694]
["bitfinex","BTCUSD",1761675372103,0.00139606,115280.0,115270.0,3.53366939]
["bitfinex","BTCUSD",1761675372813,0.00139606,115280.0,115270.0,3.52966939]
["bitfinex","BTCUSD",1761675373032,0.00139606,115280.0,115270.0,3.53066939]
["bitfinex","BTCUSD",1761675373691,0.00139606,115280.0,115270.0,3.53466939]
["bitfinex","BTCUSD",1761675377000,1e-08,115280.0,115270.0,3.53466939]
["bitfinex","BTCUSD",1761675377240,3.998e-05,115290.0,115280.0,2.78389464]
["bitfinex","BTCUSD",1761675377450,3.998e-05,115290.0,115280.0,5.22117103]
["bitfinex","BTCUSD",1761675378072,3.998e-05,115290.0,115280.0,5.24718459]
["bitfinex","BTCUSD",1761675379415,3.998e-05,115290.0,115280.0,5.24818459]
["bitfinex","BTCUSD",1761675380161,3.998e-05,115290.0,115280.0,4.08716503]
["bitfinex","BTCUSD",1761675380472,3.998e-05,115290.0,115280.0,4.07716504]
["bitfinex","BTCUSD",1761675380637,3.998e-05,115290.0,115280.0,4.16412504]
["bitfinex","BTCUSD",1761675381256,3.998e-05,115290.0,115280.0,1.59723724]
["bitfinex","BTCUSD",1761675381419,3.998e-05,115290.0,115280.0,1.68419724]
["bitfinex","BTCUSD",1761675382043,3.998e-05,115290.0,115280.0,1.72037952]
["bitfinex","BTCUSD",1761675382284,3.998e-05,115290.0,115280.0,0.40090964]
["bitfinex","BTCUSD",1761675382605,3.998e-05,115290.0,115280.0,1.55110496]
["bitfinex","BTCUSD",1761675382814,3.998e-05,115290.0,115280.0,1.9019292]
["bitfinex","BTCUSD",1761675383025,3.998e-05,115290.0,115280.0,2.57196248]
["bitfinex","BTCUSD",1761675383241,0.00024626,115290.0,115280.0,2.57196248]
["bitfinex","BTCUSD",1761675383875,0.00024626,115290.0,115280.0,2.1850652]
["bitfinex","BTCUSD",1761675385336,0.00024626,115290.0,115280.0,2.3850652]
["bitfinex","BTCUSD",1761675387025,0.00024626,115290.0,115280.0,2.21108356]
["bitfinex","BTCUSD",1761675387224,0.00024626,115290.0,115280.0,0.94649028]
["bitfinex","BTCUSD",1761675387425,0.00024626,115290.0,115280.0,1.73502356]
["bitfinex","BTCUSD",1761675388389,0.00024626,115290.0,115280.0,1.71047456]
["bitfinex","BTCUSD",1761675388619,0.00024626,115290.0,115280.0,1.07719306]
["bitfinex","BTCUSD",1761675388900,0.00024626,115290.0,115280.0,0.77709192]
["bitfinex","BTCUSD",1761675389105,0.05203626,115290.0,115280.0,1.12259306]
["bitfinex","BTCUSD",1761675389356,0.20140184,115290.0,115280.0,0.79919306]
["bitfinex","BTCUSD",1761675389564,0.02792626,115290.0,115280.0,0.41213192]
["bitfinex","BTCUSD",1761675389778,0.02792626,115290.0,115280.0,1.16415306]
["bitfinex","BTCUSD",1761675389994,0.02792626,115290.0,115280.0,1.16315306]
["bitfinex","BTCUSD",1761675390209,0.01157626,115290.0,115280.0,1.16315306]
["bitfinex","BTCUSD",1761675390419,0.00024626,115290.0,115280.0,1.16315306]
["bitfinex","BTCUSD",1761675390954,0.01659626,115290.0,115280.0,0.77609192]
["bitfinex","BTCUSD",1761675391166,0.22551184,115290.0,115280.0,1.12159306]
["bitfinex","BTCUSD",1761675391380,0.22551184,115290.0,115280.0,1.13919306]
["bitfinex","BTCUSD",1761675391589,0.20140184,115290.0,115280.0,1.13919306]
["bitfinex","BTCUSD",1761675391814,0.22551184,115290.0,115280.0,1.13919306]
["bitfinex","BTCUSD",1761675392038,0.22551184,115290.0,115280.0,1.11451306]
["bitfinex","BTCUSD",1761675392263,0.22551184,115290.0,115280.0,0.74405192]
["bitfinex","BTCUSD",1761675392478,0.22551184,115290.0,115280.0,1.13111306]
["bitfinex","BTCUSD",1761675395195,0.22551184,115290.0,115280.0,0.55396129]
["bitfinex","BTCUSD",1761675395404,0.22551184,115290.0,115280.0,0.51777901]
["bitfinex","BTCUSD",1761675396316,0.22551184,115290.0,115280.0,0.90484015]
["bitfinex","BTCUSD",1761675397543,0.22551184,115290.0,115280.0,0.51777901]
["bitfinex","BTCUSD",1761675398330,0.22551184,115290.0,115280.0,0.43081901]
["bitfinex","BTCUSD",1761675398537,0.22551184,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761675398538,0.70239199,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761675398742,0.32342182,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761675398951,0.32342182,115290.0,115240.0,0.38706114]
["bitfinex","BTCUSD",1761675398952,0.17353579,115250.0,115240.0,0.38706114]
["bitfinex","BTCUSD",1761675399159,0.19813579,115250.0,115240.0,0.56392015]
["bitfinex","BTCUSD",1761675399394,0.22287579,115250.0,115240.0,0.56392015]
["bitfinex","BTCUSD",1761675399806,0.22287579,115250.0,115240.0,0.60010243]
["bitfinex","BTCUSD",1761675400006,0.22287579,115250.0,115240.0,0.17685901]
["bitfinex","BTCUSD",1761675400257,0.22287579,115250.0,115240.0,0.08981901]
["bitfinex","BTCUSD",1761675400670,0.22287579,115250.0,115240.0,0.17685901]
["bitfinex","BTCUSD",1761675401311,0.17355085,115240.0,115230.0,0.00139636]
["bitfinex","BTCUSD",1761675401465,0.23447274,115240.0,115230.0,0.17833537]
["bitfinex","BTCUSD",1761675401663,0.22564085,115240.0,115230.0,0.17833537]
["bitfinex","BTCUSD",1761675402964,0.22664085,115240.0,115230.0,0.17833537]
["bitfinex","BTCUSD",1761675405858,0.22664085,115240.0,115230.0,0.56539651]
["bitfinex","BTCUSD",1761675406704,0.22664085,115240.0,115230.0,0.17833537]
["bitfinex","BTCUSD",1761675408831,0.22664085,115240.0,115230.0,0.56539651]
["bitfinex","BTCUSD",1761675412506,0.22664085,115240.0,115230.0,0.17833537]
["bitfinex","BTCUSD",1761675412932,0.23469592,115240.0,115230.0,0.17833537]
["bitfinex","BTCUSD",1761675415292,0.23469592,115240.0,115230.0,0.08851636]
["bitfinex","BTCUSD",1761675415517,0.27647709,115240.0,115230.0,0.00139636]
["bitfinex","BTCUSD",1761675415728,0.36359709,115240.0,115230.0,0.00139636]
["bitfinex","BTCUSD",1761675416823,0.38963874,115240.0,115230.0,0.00139636]
["bitfinex","BTCUSD",1761675419519,0.26073757,115240.0,115230.0,0.00139636]
["bitfinex","BTCUSD",1761675419737,0.34785757,115240.0,115230.0,0.00139636]
["bitfinex","BTCUSD",1761675419949,0.32181592,115240.0,115230.0,0.00139636]
["bitfinex","BTCUSD",1761675421453,0.23469592,115240.0,115230.0,0.00139636]
["bitfinex","BTCUSD",1761675422108,0.23469592,115240.0,115230.0,0.3884575]
["bitfinex","BTCUSD",1761675423675,0.23469592,115240.0,115230.0,0.47827651]
["bitfinex","BTCUSD",1761675426387,0.25335015,115240.0,115230.0,0.08557612]
["bitfinex","BTCUSD",1761675426633,0.25335015,115240.0,115230.0,0.47263726]
["bitfinex","BTCUSD",1761675428468,0.25335015,115240.0,115230.0,0.46417838]
["bitfinex","BTCUSD",1761675429379,0.25335015,115240.0,115230.0,0.07711724]
["bitfinex","BTCUSD",1761675429616,0.25335015,115240.0,115230.0,0.46417838]
["bitfinex","BTCUSD",1761675430322,0.25313015,115240.0,115230.0,0.46417838]
["bitfinex","BTCUSD",1761675430557,0.2764713,115240.0,115230.0,0.46417838]
["bitfinex","BTCUSD",1761675430783,0.25313015,115240.0,115230.0,0.46417838]
["bitfinex","BTCUSD",1761675433261,0.25313015,115240.0,115230.0,0.07711724]
["bitfinex","BTCUSD",1761675435419,0.25313015,115240.0,115230.0,0.46417838]
["bitfinex","BTCUSD",1761675436352,0.25313015,115240.0,115230.0,0.07711724]
["bitfinex","BTCUSD",1761675438639,0.25313015,115240.0,115230.0,0.46417838]
["bitfinex","BTCUSD",1761675442364,0.25257193,115240.0,115230.0,0.46417838]
["bitfinex","BTCUSD",1761675443885,0.25257193,115240.0,115230.0,0.07711724]
["bitfinex","BTCUSD",1761675444063,0.25257193,115240.0,115230.0,0.46417838]
["bitfinex","BTCUSD",1761675444945,0.25257193,115240.0,115230.0,0.07711724]
["bitfinex","BTCUSD",1761675445174,0.25257193,115240.0,115230.0,0.46417838]
["bitfinex","BTCUSD",1761675445796,0.17356591,115230.0,115220.0,0.08712]
["bitfinex","BTCUSD",1761675445999,0.17358097,115220.0,115210.0,0.38763272]
["bitfinex","BTCUSD",1761675446152,0.23007604,115220.0,115210.0,0.56453173]
["bitfinex","BTCUSD",1761675446415,0.23007604,115220.0,115210.0,0.17689901]
["bitfinex","BTCUSD",1761675446606,0.23007604,115220.0,115210.0,0.56494469]
["bitfinex","BTCUSD",1761675447594,0.20555604,115220.0,115210.0,0.56494469]
["bitfinex","BTCUSD",1761675447911,0.19021604,115220.0,115210.0,0.56494469]
["bitfinex","BTCUSD",1761675448121,0.23007604,115220.0,115210.0,0.56494469]
["bitfinex","BTCUSD",1761675448786,0.23107604,115220.0,115210.0,0.56494469]
["bitfinex","BTCUSD",1761675449005,0.23107604,115220.0,115210.0,0.56594469]
["bitfinex","BTCUSD",1761675449481,0.23107604,115220.0,115210.0,0.56494469]
["bitfinex","BTCUSD",1761675449742,0.20655604,115220.0,115210.0,0.59315469]
["bitfinex","BTCUSD",1761675449966,0.20655604,115220.0,115210.0,1.00402741]
["bitfinex","BTCUSD",1761675450905,0.19850097,115220.0,115210.0,1.00402741]
["bitfinex","BTCUSD",1761675451132,0.20662,115220.0,115210.0,1.00402741]
["bitfinex","BTCUSD",1761675451591,0.20662,115220.0,115210.0,0.22876197]
["bitfinex","BTCUSD",1761675451830,0.20662,115220.0,115210.0,1.00402741]
["bitfinex","BTCUSD",1761675452083,0.19128,115220.0,115210.0,1.00402741]
["bitfinex","BTCUSD",1761675452314,0.17458097,115220.0,115210.0,1.17762345]
["bitfinex","BTCUSD",1761675452547,0.17458097,115220.0,115210.0,1.00402741]
["bitfinex","BTCUSD",1761675452780,0.18992097,115220.0,115210.0,1.00402741]
["bitfinex","BTCUSD",1761675453485,0.17358097,115220.0,115210.0,1.17862345]
["bitfinex","BTCUSD",1761675454828,0.17358097,115220.0,115210.0,1.00502741]
["bitfinex","BTCUSD",1761675455061,0.18892097,115220.0,115210.0,1.17762345]
["bitfinex","BTCUSD",1761675455258,0.18892097,115220.0,115210.0,1.17862345]
["bitfinex","BTCUSD",1761675456888,0.17358097,115220.0,115210.0,1.17862345]
["bitfinex","BTCUSD",1761675457304,0.18916097,115220.0,115210.0,1.17862345]
["bitfinex","BTCUSD",1761675457526,0.19484097,115220.0,115210.0,1.15538345]
["bitfinex","BTCUSD",1761675457734,0.21910097,115220.0,115210.0,0.95357741]
["bitfinex","BTCUSD",1761675457934,0.21910097,115220.0,115210.0,1.12717345]
["bitfinex","BTCUSD",1761675458359,0.17358097,115220.0,115210.0,1.17814345]
["bitfinex","BTCUSD",1761675459396,0.19481097,115220.0,115210.0,1.17814345]
["bitfinex","BTCUSD",1761675459611,0.17923097,115220.0,115210.0,1.17814345]
["bitfinex","BTCUSD",1761675461721,0.19481097,115220.0,115210.0,1.00454741]
["bitfinex","BTCUSD",1761675462148,0.21907097,115220.0,115210.0,0.18957197]
["bitfinex","BTCUSD",1761675462352,0.19481097,115220.0,115210.0,0.98087741]
["bitfinex","BTCUSD",1761675463173,0.19481097,115220.0,115210.0,0.95357741]
["bitfinex","BTCUSD",1761675463385,0.21907097,115220.0,115210.0,0.56594469]
["bitfinex","BTCUSD",1761675464045,0.21907097,115220.0,115210.0,0.56494469]
["bitfinex","BTCUSD",1761675465110,0.22007097,115220.0,115210.0,0.56494469]
["bitfinex","BTCUSD",1761675466248,0.21907097,115220.0,115210.0,0.56494469]
["bitfinex","BTCUSD",1761675466449,0.22007097,115220.0,115210.0,0.56494469]
["bitfinex","BTCUSD",1761675467664,0.22007097,115220.0,115210.0,0.59098634]
["bitfinex","BTCUSD",1761675468634,0.22007097,115220.0,115210.0,0.97861906]
["bitfinex","BTCUSD",1761675471429,0.22007097,115220.0,115210.0,0.20335362]
["bitfinex","BTCUSD",1761675471629,0.22007097,115220.0,115210.0,0.00041296]
["bitfinex","BTCUSD",1761675471630,0.2684074,115220.0,115210.0,0.00041296]
["bitfinex","BTCUSD",1761675471831,0.28710339,115220.0,115210.0,0.00041296]
["bitfinex","BTCUSD",1761675472207,0.28710339,115220.0,115210.0,0.38804568]
["bitfinex","BTCUSD",1761675473305,0.28710339,115220.0,115210.0,0.00041296]
["bitfinex","BTCUSD",1761675475763,0.2684074,115220.0,115210.0,0.00041296]
["bitfinex","BTCUSD",1761675477150,0.2684074,115220.0,115210.0,0.38804568]
["bitfinex","BTCUSD",1761675477347,0.26029266,115220.0,115210.0,0.00041296]
["bitfinex","BTCUSD",1761675477563,0.26029266,115220.0,115210.0,0.38804568]
["bitfinex","BTCUSD",1761675481317,0.26029266,115220.0,115210.0,0.00041296]
["bitfinex","BTCUSD",1761675481998,0.64792538,115220.0,115210.0,0.00041296]
["bitfinex","BTCUSD",1761675482213,1.06233027,115220.0,115210.0,0.00041296]
["bitfinex","BTCUSD",1761675482427,1.15214928,115220.0,115210.0,0.00041296]
["bitfinex","BTCUSD",1761675482643,1.52819793,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675482861,1.55153908,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675483301,1.55253908,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675483742,1.55153908,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675483949,1.55253908,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675484174,1.55153908,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675484576,1.55653908,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675485009,1.55153908,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675485249,1.55653908,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675485934,1.56653907,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675487089,0.79127363,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675487288,1.56653907,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675491704,0.78127364,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675491858,1.25598636,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675492065,1.26598635,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675493920,1.65361907,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675495527,1.68470902,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675499658,1.66136787,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675499883,1.65136788,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675500092,0.89940898,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675500309,1.2870417,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675500675,0.89940898,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675500883,1.2870417,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675501105,1.25595175,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675501394,1.2870417,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675502602,0.9470417,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675503834,1.2870417,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675506175,0.89940898,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675506407,1.2870417,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675506642,0.80232899,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675506871,0.86336033,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675507117,0.83227038,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675507341,1.2199031,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675507809,0.83227038,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675509424,0.86336033,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675510364,0.83227038,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675511042,0.65537137,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675511313,0.74245137,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675513340,0.27514968,115220.0,115210.0,0.38780312]
["bitfinex","BTCUSD",1761675513572,0.25184314,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1761675513833,0.23317382,115220.0,115210.0,0.38780312]
["bitfinex","BTCUSD",1761675514045,0.22717382,115220.0,115210.0,0.38780312]
["bitfinex","BTCUSD",1761675514523,0.22207097,115220.0,115210.0,0.38780312]
["bitfinex","BTCUSD",1761675515212,0.22207097,115220.0,115210.0,0.41384705]
["bitfinex","BTCUSD",1761675516113,0.22207097,115220.0,115210.0,0.50092705]
["bitfinex","BTCUSD",1761675517277,0.003,115220.0,115210.0,0.8134721]
["bitfinex","BTCUSD",1761675517722,0.02354,115220.0,115210.0,0.7889521]
["bitfinex","BTCUSD",1761675517964,0.00843,115220.0,115210.0,0.8134721]
["bitfinex","BTCUSD",1761675518195,0.00858,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761675518435,0.02369,115230.0,115220.0,0.67899309]
["bitfinex","BTCUSD",1761675518911,0.00858,115230.0,115220.0,0.70351309]
["bitfinex","BTCUSD",1761675519129,0.00858,115230.0,115220.0,0.72955255]
["bitfinex","BTCUSD",1761675519577,0.18214591,115230.0,115220.0,0.72955255]
["bitfinex","BTCUSD",1761675519798,0.00858,115230.0,115220.0,0.72955255]
["bitfinex","BTCUSD",1761675520301,0.18214591,115230.0,115220.0,0.72955255]
["bitfinex","BTCUSD",1761675520530,0.17456591,115230.0,115220.0,0.72955255]
["bitfinex","BTCUSD",1761675520759,0.18967591,115230.0,115220.0,0.72955255]
["bitfinex","BTCUSD",1761675521081,0.18967591,115230.0,115220.0,0.70503255]
["bitfinex","BTCUSD",1761675521335,0.22564591,115230.0,115220.0,0.11585847]
["bitfinex","BTCUSD",1761675521598,0.22564591,115230.0,115220.0,0.11311946]
["bitfinex","BTCUSD",1761675521826,0.22564591,115230.0,115200.0,0.34]
["bitfinex","BTCUSD",1761675521827,0.17360103,115210.0,115200.0,0.34]
["bitfinex","BTCUSD",1761675522058,0.20883292,115210.0,115200.0,0.17689901]
["bitfinex","BTCUSD",1761675522267,0.22424103,115210.0,115200.0,0.2029431]
["bitfinex","BTCUSD",1761675522489,0.22424103,115210.0,115200.0,0.59074621]
["bitfinex","BTCUSD",1761675522712,0.22424103,115210.0,115200.0,0.2029431]
["bitfinex","BTCUSD",1761675522965,0.22424103,115210.0,115200.0,0.59074621]
["bitfinex","BTCUSD",1761675524287,0.22524103,115210.0,115200.0,0.59095275]
["bitfinex","BTCUSD",1761675525194,0.22524103,115210.0,115200.0,0.20318964]
["bitfinex","BTCUSD",1761675525397,0.22524103,115210.0,115200.0,0.00020654]
["bitfinex","BTCUSD",1761675532330,0.27583383,115210.0,115200.0,0.00020654]
["bitfinex","BTCUSD",1761675532906,0.22524103,115210.0,115200.0,0.00020654]
["bitfinex","BTCUSD",1761675533150,0.61304414,115210.0,115200.0,0.00020654]
["bitfinex","BTCUSD",1761675533376,0.96113157,115210.0,115200.0,0.00020654]
["bitfinex","BTCUSD",1761675533590,0.59196199,115210.0,115200.0,0.00020654]
["bitfinex","BTCUSD",1761675534239,0.9797651,115210.0,115200.0,0.00020654]
["bitfinex","BTCUSD",1761675534472,1.06858411,115210.0,115200.0,0.00020654]
["bitfinex","BTCUSD",1761675534687,1.07758411,115210.0,115200.0,0.00020654]
["bitfinex","BTCUSD",1761675535993,1.07758362,115210.0,115200.0,0.00020654]
["bitfinex","BTCUSD",1761675537937,0.68978051,115210.0,115200.0,0.00020654]
["bitfinex","BTCUSD",1761675538437,0.66306004,115210.0,115200.0,0.00020654]
["bitfinex","BTCUSD",1761675539092,0.68068942,115210.0,115200.0,0.00020654]
["bitfinex","BTCUSD",1761675539732,0.67268942,115210.0,115200.0,0.00020654]
["bitfinex","BTCUSD",1761675540461,1.0715775,115210.0,115200.0,0.00020654]
["bitfinex","BTCUSD",1761675540698,1.0765775,115210.0,115200.0,0.00020654]
["bitfinex","BTCUSD",1761675540947,1.10362792,115210.0,115200.0,0.00020654]
["bitfinex","BTCUSD",1761675541163,0.17365633,115170.0,115160.0,0.08756]
["bitfinex","BTCUSD",1761675541390,0.20892822,115170.0,115160.0,0.17737901]
["bitfinex","BTCUSD",1761675541608,0.20009633,115170.0,115160.0,0.56518212]
["bitfinex","BTCUSD",1761675541831,0.22433633,115170.0,115160.0,0.56600852]
["bitfinex","BTCUSD",1761675543409,0.22433633,115170.0,115160.0,0.56800852]
["bitfinex","BTCUSD",1761675545136,0.22433633,115170.0,115160.0,0.18020541]
["bitfinex","BTCUSD",1761675545570,0.22433633,115170.0,115160.0,0.0903864]
["bitfinex","BTCUSD",1761675547434,0.22433633,115170.0,115160.0,0.0032264]
["bitfinex","BTCUSD",1761675548080,0.22433633,115170.0,115160.0,0.39102951]
["bitfinex","BTCUSD",1761675548273,0.22433633,115170.0,115160.0,0.38902951]
["bitfinex","BTCUSD",1761675548745,0.22733633,115170.0,115160.0,0.38902951]
["bitfinex","BTCUSD",1761675549628,0.22733633,115170.0,115160.0,0.0012264]
["bitfinex","BTCUSD",1761675549859,0.22733633,115170.0,115160.0,0.38902951]
["bitfinex","BTCUSD",1761675559181,0.22733633,115170.0,115160.0,0.0012264]
["bitfinex","BTCUSD",1761675560027,0.22733633,115170.0,115160.0,0.38902951]
["bitfinex","BTCUSD",1761675563688,0.22733633,115170.0,115160.0,0.0012264]
["bitfinex","BTCUSD",1761675567040,0.24599479,115170.0,115160.0,0.0012264]
["bitfinex","BTCUSD",1761675567479,0.25409244,115170.0,115160.0,0.0012264]
["bitfinex","BTCUSD",1761675568407,0.25410751,115170.0,115160.0,0.38902951]
["bitfinex","BTCUSD",1761675569066,0.23543799,115170.0,115160.0,0.38902951]
["bitfinex","BTCUSD",1761675569527,0.25411566,115170.0,115160.0,0.38902951]
["bitfinex","BTCUSD",1761675569960,0.25411566,115170.0,115160.0,0.77723124]
["bitfinex","BTCUSD",1761675571281,0.2541208,115170.0,115160.0,0.77723124]
["bitfinex","BTCUSD",1761675577457,0.23544313,115170.0,115160.0,0.77723124]
["bitfinex","BTCUSD",1761675578332,0.22733633,115170.0,115160.0,0.77723124]
["bitfinex","BTCUSD",1761675579218,0.20309633,115170.0,115160.0,0.80499124]
["bitfinex","BTCUSD",1761675579453,0.22646633,115170.0,115160.0,0.78932124]
["bitfinex","BTCUSD",1761675580146,0.22646633,115170.0,115160.0,1.05281166]
["bitfinex","BTCUSD",1761675580360,0.003,115170.0,115160.0,1.09160166]
["bitfinex","BTCUSD",1761675580616,0.17665633,115170.0,115160.0,1.09160166]
["bitfinex","BTCUSD",1761675581926,0.003,115170.0,115160.0,1.81960408]
["bitfinex","BTCUSD",1761675585808,0.003,115170.0,115160.0,1.43160166]
["bitfinex","BTCUSD",1761675586024,0.19221633,115170.0,115160.0,1.43160166]
["bitfinex","BTCUSD",1761675586243,0.22691633,115170.0,115160.0,1.40848166]
["bitfinex","BTCUSD",1761675587999,0.20354633,115170.0,115160.0,1.40848166]
["bitfinex","BTCUSD",1761675590831,0.20354633,115170.0,115160.0,1.43160166]
["bitfinex","BTCUSD",1761675591096,0.01433,115170.0,115160.0,1.44466394]
["bitfinex","BTCUSD",1761675591309,0.003,115170.0,115160.0,1.85578636]
["bitfinex","BTCUSD",1761675592019,0.003,115170.0,115160.0,1.46778394]
["bitfinex","BTCUSD",1761675592245,0.22700633,115170.0,115160.0,1.38072166]
["bitfinex","BTCUSD",1761675592460,0.22700633,115170.0,115160.0,1.38172166]
["bitfinex","BTCUSD",1761675593114,0.22700633,115170.0,115160.0,0.17916541]
["bitfinex","BTCUSD",1761675593330,0.22700633,115170.0,115160.0,0.56716783]
["bitfinex","BTCUSD",1761675593549,0.22700633,115170.0,115160.0,0.56616783]
["bitfinex","BTCUSD",1761675594266,0.22700633,115170.0,115160.0,0.47634882]
["bitfinex","BTCUSD",1761675594904,0.22700633,115170.0,115160.0,0.86435124]
["bitfinex","BTCUSD",1761675595365,0.22700633,115170.0,115160.0,0.47634882]
["bitfinex","BTCUSD",1761675595550,0.22700633,115170.0,115160.0,0.86435124]
["bitfinex","BTCUSD",1761675595794,0.22700633,115170.0,115160.0,1.03802265]
["bitfinex","BTCUSD",1761675596003,0.22700633,115170.0,115160.0,0.86435124]
["bitfinex","BTCUSD",1761675599797,0.22700633,115170.0,115160.0,1.14351166]
["bitfinex","BTCUSD",1761675599798,0.20363633,115170.0,115160.0,1.14351166]
["bitfinex","BTCUSD",1761675600527,0.22700633,115170.0,115160.0,0.96984025]
["bitfinex","BTCUSD",1761675601769,0.20363633,115170.0,115160.0,1.14351166]
["bitfinex","BTCUSD",1761675601995,0.003,115170.0,115160.0,1.90706408]
["bitfinex","BTCUSD",1761675602217,0.003,115170.0,115160.0,1.94324636]
["bitfinex","BTCUSD",1761675602900,0.003,115170.0,115160.0,2.43656436]
["bitfinex","BTCUSD",1761675603354,0.003,115170.0,115160.0,2.85061465]
["bitfinex","BTCUSD",1761675603580,0.003,115170.0,115160.0,2.87483639]
["bitfinex","BTCUSD",1761675604073,0.003,115170.0,115160.0,2.85061465]
["bitfinex","BTCUSD",1761675605843,0.003,115170.0,115160.0,3.62661949]
["bitfinex","BTCUSD",1761675606266,0.003,115170.0,115160.0,3.62761949]
["bitfinex","BTCUSD",1761675606903,0.003,115170.0,115160.0,3.97391949]
["bitfinex","BTCUSD",1761675608401,0.003,115170.0,115160.0,3.77391949]
["bitfinex","BTCUSD",1761675608604,0.003,115170.0,115160.0,2.60995223]
["bitfinex","BTCUSD",1761675610491,0.003,115170.0,115160.0,3.77395949]
["bitfinex","BTCUSD",1761675611472,0.003,115170.0,115160.0,3.97395949]
["bitfinex","BTCUSD",1761675612985,0.003,115170.0,115160.0,3.99818123]
["bitfinex","BTCUSD",1761675613199,0.003,115170.0,115160.0,3.97395949]
["bitfinex","BTCUSD",1761675614198,0.003,115170.0,115160.0,3.97295949]
["bitfinex","BTCUSD",1761675614460,0.003,115170.0,115160.0,3.97395949]
["bitfinex","BTCUSD",1761675614876,0.003,115170.0,115160.0,3.97295949]
["bitfinex","BTCUSD",1761675615093,0.003,115170.0,115160.0,3.97395949]
["bitfinex","BTCUSD",1761675616742,0.30343495,115230.0,115210.0,0.94960088]
["bitfinex","BTCUSD",1761675616964,0.17358097,115220.0,115210.0,0.18873604]
["bitfinex","BTCUSD",1761675617175,0.17358097,115220.0,115210.0,0.39501505]
["bitfinex","BTCUSD",1761675617362,0.30343495,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761675617624,0.30343495,115230.0,115220.0,0.33006807]
["bitfinex","BTCUSD",1761675617625,0.28060495,115230.0,115220.0,0.33006807]
["bitfinex","BTCUSD",1761675617850,0.28060495,115230.0,115220.0,0.31270998]
["bitfinex","BTCUSD",1761675618077,0.18507591,115230.0,115220.0,1.08871482]
["bitfinex","BTCUSD",1761675618313,0.17356591,115230.0,115220.0,1.08871482]
["bitfinex","BTCUSD",1761675619178,0.18881591,115230.0,115220.0,1.08871482]
["bitfinex","BTCUSD",1761675619825,0.01525,115230.0,115220.0,1.08871482]
["bitfinex","BTCUSD",1761675620035,0.17356591,115230.0,115220.0,1.08871482]
["bitfinex","BTCUSD",1761675620937,0.21760527,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1761675621151,0.21760527,115240.0,115230.0,0.47512242]
["bitfinex","BTCUSD",1761675621360,0.23285527,115240.0,115230.0,0.47512242]
["bitfinex","BTCUSD",1761675621602,0.23285527,115240.0,115230.0,0.49026242]
["bitfinex","BTCUSD",1761675621807,0.23285527,115240.0,115230.0,0.66382833]
["bitfinex","BTCUSD",1761675622028,0.21002527,115240.0,115230.0,0.67515833]
["bitfinex","BTCUSD",1761675622283,0.20128108,115240.0,115230.0,0.76497734]
["bitfinex","BTCUSD",1761675622948,0.18603108,115240.0,115230.0,0.76497734]
["bitfinex","BTCUSD",1761675623158,0.18603108,115240.0,115230.0,1.18457687]
["bitfinex","BTCUSD",1761675623369,0.20128108,115240.0,115230.0,1.18457687]
["bitfinex","BTCUSD",1761675623583,0.20128108,115240.0,115230.0,0.79657445]
["bitfinex","BTCUSD",1761675624038,0.20128108,115240.0,115230.0,1.18457687]
["bitfinex","BTCUSD",1761675624885,0.02773023,115240.0,115230.0,1.18457687]
["bitfinex","BTCUSD",1761675625072,0.01248023,115240.0,115230.0,1.18457687]
["bitfinex","BTCUSD",1761675626904,0.00119023,115240.0,115230.0,1.18457687]
["bitfinex","BTCUSD",1761675627460,0.17474108,115240.0,115230.0,1.18457687]
["bitfinex","BTCUSD",1761675627831,0.18999108,115240.0,115230.0,1.18457687]
["bitfinex","BTCUSD",1761675628031,0.18999108,115240.0,115230.0,1.16173687]
["bitfinex","BTCUSD",1761675628228,0.22411108,115240.0,115230.0,0.17693901]
["bitfinex","BTCUSD",1761675628405,0.22411108,115240.0,115230.0,0.47782143]
["bitfinex","BTCUSD",1761675628615,0.23217591,115240.0,115230.0,0.17689901]
["bitfinex","BTCUSD",1761675628809,0.23217591,115240.0,115230.0,0.56490143]
["bitfinex","BTCUSD",1761675629273,0.23217895,115240.0,115230.0,0.56490143]
["bitfinex","BTCUSD",1761675629675,0.23217895,115240.0,115230.0,0.08708]
["bitfinex","BTCUSD",1761675629905,0.17357952,115230.0,115220.0,0.47473629]
["bitfinex","BTCUSD",1761675630118,0.21598739,115230.0,115220.0,0.5645553]
["bitfinex","BTCUSD",1761675630336,0.17358097,115220.0,115210.0,0.90275342]
["bitfinex","BTCUSD",1761675630554,0.22308097,115220.0,115210.0,1.07965243]
["bitfinex","BTCUSD",1761675631911,0.18507591,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761675632133,0.21753862,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1761675632337,0.19410649,115240.0,115230.0,1.1522875]
["bitfinex","BTCUSD",1761675632550,0.20935649,115240.0,115230.0,1.1751275]
["bitfinex","BTCUSD",1761675632760,0.03580564,115240.0,115230.0,1.1522875]
["bitfinex","BTCUSD",1761675632970,0.00926564,115240.0,115230.0,1.1751275]
["bitfinex","BTCUSD",1761675633192,0.02451564,115240.0,115230.0,1.1751275]
["bitfinex","BTCUSD",1761675633411,0.02451564,115240.0,115230.0,1.1522875]
["bitfinex","BTCUSD",1761675633640,0.00926564,115240.0,115230.0,1.5151275]
["bitfinex","BTCUSD",1761675633859,0.00119023,115240.0,115230.0,1.5151275]
["bitfinex","BTCUSD",1761675637655,0.22532108,115240.0,115230.0,0.73816121]
["bitfinex","BTCUSD",1761675637872,0.23340072,115240.0,115230.0,0.75428121]
["bitfinex","BTCUSD",1761675638100,0.03587987,115240.0,115230.0,0.75428121]
["bitfinex","BTCUSD",1761675638313,0.00926987,115240.0,115230.0,1.1763275]
["bitfinex","BTCUSD",1761675641593,0.18282072,115240.0,115230.0,0.40101492]
["bitfinex","BTCUSD",1761675641809,0.20943072,115240.0,115230.0,1.1527175]
["bitfinex","BTCUSD",1761675642244,0.20943072,115240.0,115230.0,0.78867121]
["bitfinex","BTCUSD",1761675644322,0.20943072,115240.0,115230.0,0.37740492]
["bitfinex","BTCUSD",1761675644555,0.23340072,115240.0,115230.0,0.74894121]
["bitfinex","BTCUSD",1761675644788,0.17356591,115230.0,115220.0,0.57256726]
["bitfinex","BTCUSD",1761675645005,0.23244555,115230.0,115220.0,1.07817627]
["bitfinex","BTCUSD",1761675645464,0.23244555,115230.0,115220.0,0.9045953]
["bitfinex","BTCUSD",1761675645700,0.23244555,115230.0,115220.0,0.73817627]
["bitfinex","BTCUSD",1761675646348,0.03490964,115230.0,115220.0,0.75429627]
["bitfinex","BTCUSD",1761675646566,0.20847555,115230.0,115220.0,0.78814627]
["bitfinex","BTCUSD",1761675647425,0.20847555,115230.0,115220.0,0.76453627]
["bitfinex","BTCUSD",1761675647917,0.23244555,115230.0,115220.0,0.76453627]
["bitfinex","BTCUSD",1761675650286,0.23245787,115230.0,115220.0,0.76453627]
["bitfinex","BTCUSD",1761675651980,0.23245787,115230.0,115220.0,0.5909553]
["bitfinex","BTCUSD",1761675652217,0.23245787,115230.0,115220.0,0.76453627]
["bitfinex","BTCUSD",1761675652902,0.23245787,115230.0,115220.0,0.17693901]
["bitfinex","BTCUSD",1761675653140,0.23245787,115230.0,115220.0,0.5645953]
["bitfinex","BTCUSD",1761675653371,0.23245787,115230.0,115220.0,0.17693901]
["bitfinex","BTCUSD",1761675655132,0.23245787,115230.0,115220.0,0.5645953]
["bitfinex","BTCUSD",1761675655353,0.23245596,115230.0,115220.0,0.17693901]
["bitfinex","BTCUSD",1761675656635,0.23245596,115230.0,115220.0,0.08981901]
["bitfinex","BTCUSD",1761675656848,0.23245596,115230.0,115220.0,0.17693901]
["bitfinex","BTCUSD",1761675657292,0.22436591,115230.0,115220.0,0.17693901]
["bitfinex","BTCUSD",1761675660305,0.22436591,115230.0,115220.0,0.5645953]
["bitfinex","BTCUSD",1761675660523,0.22436591,115230.0,115220.0,0.17693901]
["bitfinex","BTCUSD",1761675660992,0.22436591,115230.0,115220.0,0.5645953]
["bitfinex","BTCUSD",1761675661206,0.22436591,115230.0,115220.0,0.17693901]
["bitfinex","BTCUSD",1761675662630,0.22436591,115230.0,115220.0,0.5645953]
["bitfinex","BTCUSD",1761675663709,0.22436591,115230.0,115220.0,0.17693901]
["bitfinex","BTCUSD",1761675663921,0.22436591,115230.0,115220.0,0.5645953]
["bitfinex","BTCUSD",1761675671583,0.22436591,115230.0,115220.0,0.17693901]
["bitfinex","BTCUSD",1761675672699,0.22436591,115230.0,115220.0,0.5645953]
["bitfinex","BTCUSD",1761675678576,0.22436591,115230.0,115220.0,0.08712]
["bitfinex","BTCUSD",1761675679196,0.17358097,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675679408,0.23381286,115220.0,115210.0,0.1784001]
["bitfinex","BTCUSD",1761675679614,0.22498097,115220.0,115210.0,0.08858109]
["bitfinex","BTCUSD",1761675680105,0.26598666,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675680300,0.37980734,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675681892,0.37984734,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675682322,1.10750363,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675682533,1.19732264,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675682741,1.22737105,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675683803,0.83971476,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675684246,0.59176165,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675684456,0.65214097,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675684672,1.07147791,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675685578,1.15629692,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675687101,0.76864063,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675687315,1.24611593,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675688128,1.25111593,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675688652,0.86345964,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675689305,0.88950848,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675690258,1.27716477,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675690459,1.27715592,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675691315,0.88949963,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675691511,0.88953963,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675691749,1.27735357,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675693187,0.88953963,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675693391,1.27735357,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675695949,1.66516751,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675699011,1.27735357,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675700452,0.71260062,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675700677,1.18753456,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675701578,1.18253456,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675702484,0.79472062,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675702721,1.18253456,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675703179,1.18253613,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675704319,0.77611703,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675704534,0.68625802,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675705227,0.66020918,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675705942,1.04802312,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675708688,1.07406886,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675708919,1.55170181,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675709130,1.64152082,115220.0,115210.0,0.00150109]
["bitfinex","BTCUSD",1761675709338,1.64152082,115220.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675709339,0.17361111,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675709547,0.69246515,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675709761,0.70646326,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675709965,0.79628227,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675710158,0.82233448,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675710990,0.82533448,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675714609,0.43752054,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675714754,0.82533448,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675717308,0.43752054,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675717508,0.82533448,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675718565,0.43752054,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675718764,0.82533448,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675719721,0.43752054,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675719926,0.82533448,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675721381,0.43752054,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675721564,0.82533448,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675721803,0.43752054,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675722029,0.34770153,115200.0,115190.0,0.38802048]
["bitfinex","BTCUSD",1761675722249,0.34770928,115200.0,115190.0,0.38802048]
["bitfinex","BTCUSD",1761675722459,0.33963332,115200.0,115190.0,0.38802048]
["bitfinex","BTCUSD",1761675722642,0.25255332,115200.0,115190.0,0.38802048]
["bitfinex","BTCUSD",1761675725843,0.25255332,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675726049,0.30501662,115200.0,115190.0,0.38802048]
["bitfinex","BTCUSD",1761675726266,0.31309022,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675726690,1.17853711,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675727109,0.40290923,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675727323,0.79072317,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675727539,0.40290923,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675727745,0.79072317,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675728830,0.40290923,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675729049,0.79072317,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675730154,1.13072317,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675732682,1.51853711,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761675732888,0.17365633,115170.0,115160.0,0.08752]
["bitfinex","BTCUSD",1761675733087,0.20890822,115170.0,115160.0,0.47533394]
["bitfinex","BTCUSD",1761675733373,0.22437502,115170.0,115160.0,0.38821394]
["bitfinex","BTCUSD",1761675733768,0.22437502,115170.0,115160.0,0.38883376]
["bitfinex","BTCUSD",1761675734339,0.22437502,115170.0,115160.0,0.39283376]
["bitfinex","BTCUSD",1761675735000,0.61218896,115170.0,115160.0,0.00501982]
["bitfinex","BTCUSD",1761675735331,0.79719251,115170.0,115160.0,0.00501982]
["bitfinex","BTCUSD",1761675735529,0.88701152,115170.0,115160.0,0.00501982]
["bitfinex","BTCUSD",1761675735949,0.887012,115170.0,115160.0,0.00501982]
["bitfinex","BTCUSD",1761675736333,0.49919806,115170.0,115160.0,0.00501982]
["bitfinex","BTCUSD",1761675736568,0.887012,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675737016,0.799892,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675737465,0.40131403,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675737673,0.31419403,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675737854,0.40131403,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675738127,0.31419403,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675738376,0.40131403,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675739738,0.31419403,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675740100,0.40131403,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675741873,0.31419403,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675742294,0.40131403,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675743811,0.31419403,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675744017,0.22437502,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675744789,0.61218896,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675749826,0.62024088,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675750256,0.63879227,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675750468,0.72861128,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675751916,0.72895703,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675753395,0.34079734,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675753616,0.72895703,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675754532,0.34079734,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675754938,0.32224595,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675755166,0.34081271,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675763231,0.36400218,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675765566,0.75216187,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675766407,0.84198088,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675767819,0.45382119,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675768020,0.84198088,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675768390,0.84698088,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675768779,0.45882119,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675769043,0.3431137,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675769759,0.36630317,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675770437,0.3431137,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675771751,0.3411137,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675775196,0.36430317,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675775439,0.45412218,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675776063,0.44607026,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675776274,0.25401997,115170.0,115160.0,0.38917951]
["bitfinex","BTCUSD",1761675776491,0.34113997,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675776729,0.25401997,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675779341,0.25101997,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675780623,0.25101997,115170.0,115160.0,0.00301982]
["bitfinex","BTCUSD",1761675781349,0.30565039,115170.0,115160.0,0.00301982]
["bitfinex","BTCUSD",1761675783180,0.25101997,115170.0,115160.0,0.00301982]
["bitfinex","BTCUSD",1761675786321,0.24294178,115170.0,115160.0,0.00301982]
["bitfinex","BTCUSD",1761675787794,0.2510157,115170.0,115160.0,0.00301982]
["bitfinex","BTCUSD",1761675789449,0.24294178,115170.0,115160.0,0.00301982]
["bitfinex","BTCUSD",1761675789679,0.25101545,115170.0,115160.0,0.00301982]
["bitfinex","BTCUSD",1761675789886,0.31747562,115170.0,115160.0,0.00301982]
["bitfinex","BTCUSD",1761675790107,0.31747562,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675790556,0.31747562,115170.0,115160.0,0.00301982]
["bitfinex","BTCUSD",1761675790782,0.31747562,115170.0,115160.0,0.00101982]
["bitfinex","BTCUSD",1761675791853,0.31747691,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675794569,0.25101674,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675795264,0.22437502,115170.0,115160.0,0.40624329]
["bitfinex","BTCUSD",1761675795474,0.22437502,115170.0,115160.0,0.38887615]
["bitfinex","BTCUSD",1761675795701,0.22437502,115170.0,115160.0,0.47599615]
["bitfinex","BTCUSD",1761675798169,0.22437502,115170.0,115160.0,0.08783646]
["bitfinex","BTCUSD",1761675798616,0.274022,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675798823,0.30069209,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675801447,0.30069345,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675808855,0.77867215,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675809087,0.80186162,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675809547,0.80486162,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675809800,0.39351246,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675810222,0.39051246,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675810459,0.39551246,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675811953,0.39551372,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675813205,0.30569471,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675813414,0.25604773,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675813868,0.25604773,115170.0,115160.0,0.38877086]
["bitfinex","BTCUSD",1761675814082,0.34316773,115170.0,115160.0,0.38877086]
["bitfinex","BTCUSD",1761675814295,0.25604745,115170.0,115160.0,0.38877086]
["bitfinex","BTCUSD",1761675814504,0.22937502,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675814709,0.22937502,115170.0,115160.0,0.38877086]
["bitfinex","BTCUSD",1761675815354,0.22437502,115170.0,115160.0,0.38877086]
["bitfinex","BTCUSD",1761675818174,0.22437502,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675818411,0.274022,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675819313,0.22437502,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675822980,0.22437502,115170.0,115160.0,0.38877086]
["bitfinex","BTCUSD",1761675823633,0.31149502,115170.0,115160.0,0.38877086]
["bitfinex","BTCUSD",1761675825624,0.22437502,115170.0,115160.0,0.38877086]
["bitfinex","BTCUSD",1761675825841,0.22437502,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675826074,0.31282744,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675826295,0.31282744,115170.0,115160.0,0.38877086]
["bitfinex","BTCUSD",1761675829108,0.22437502,115170.0,115160.0,0.38877086]
["bitfinex","BTCUSD",1761675831317,0.22437502,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675831715,0.24298778,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675833868,0.22437502,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675836280,0.22437502,115170.0,115160.0,0.38877086]
["bitfinex","BTCUSD",1761675836688,0.22437502,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675837130,0.22437502,115170.0,115160.0,0.38877086]
["bitfinex","BTCUSD",1761675837551,0.31282744,115170.0,115160.0,0.38877086]
["bitfinex","BTCUSD",1761675838142,0.22437502,115170.0,115160.0,0.38877086]
["bitfinex","BTCUSD",1761675839009,0.22437502,115170.0,115160.0,0.77682526]
["bitfinex","BTCUSD",1761675839236,0.22437502,115170.0,115160.0,0.38877086]
["bitfinex","BTCUSD",1761675840237,0.22414502,115170.0,115160.0,0.77682526]
["bitfinex","BTCUSD",1761675840453,0.22414502,115170.0,115160.0,0.79207526]
["bitfinex","BTCUSD",1761675841914,0.20007633,115170.0,115160.0,0.82813526]
["bitfinex","BTCUSD",1761675842091,0.20007633,115170.0,115160.0,1.09162568]
["bitfinex","BTCUSD",1761675842534,0.20007633,115170.0,115160.0,0.91795427]
["bitfinex","BTCUSD",1761675842739,0.20007633,115170.0,115160.0,0.89324427]
["bitfinex","BTCUSD",1761675843562,0.22427633,115170.0,115160.0,0.86664427]
["bitfinex","BTCUSD",1761675844129,0.22427633,115170.0,115160.0,1.05756568]
["bitfinex","BTCUSD",1761675844710,0.22427633,115170.0,115160.0,0.88389427]
["bitfinex","BTCUSD",1761675845065,0.22427633,115170.0,115160.0,1.05756568]
["bitfinex","BTCUSD",1761675845520,0.22427633,115170.0,115160.0,0.88389427]
["bitfinex","BTCUSD",1761675845733,0.22427633,115170.0,115160.0,0.86864427]
["bitfinex","BTCUSD",1761675846417,0.22427633,115170.0,115160.0,0.00271646]
["bitfinex","BTCUSD",1761675846850,0.22427633,115170.0,115160.0,0.08983646]
["bitfinex","BTCUSD",1761675847519,0.69206128,115170.0,115160.0,0.00271646]
["bitfinex","BTCUSD",1761675847951,0.79780042,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675848821,0.71806987,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675849023,0.72915038,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675849227,0.81896939,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675849859,0.82244408,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675850270,1.16244408,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675850479,1.25226309,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675852023,1.27553057,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675854163,0.88747617,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675854372,1.27553057,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675855757,0.88747617,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675855961,1.27553057,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675857222,1.66358497,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675858073,1.67358496,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675858318,1.28553056,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675860334,1.26226308,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675861261,1.28553056,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675863667,0.89747616,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675863902,1.26226308,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675865657,0.87420868,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675865875,1.26226308,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675867799,1.25418257,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675868013,1.26224665,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675872181,1.35362665,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675872386,1.26224665,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675872825,1.28551413,115170.0,115160.0,0.00071646]
["bitfinex","BTCUSD",1761675873258,1.32169641,115170.0,115150.0,0.0004]
["bitfinex","BTCUSD",1761675873486,1.44029111,115160.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761675873702,1.40484529,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761675873925,1.15689312,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761675874150,0.77231425,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761675874375,1.07324865,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761675874583,1.16036865,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761675874765,1.25018766,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761675875244,1.25518766,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761675875867,0.86713326,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761675877224,0.89040074,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761675877492,1.27868631,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761675878879,0.89040074,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761675879074,1.27868631,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1761675879457,1.27868631,115150.0,115140.0,0.00081335]
["bitfinex","BTCUSD",1761675880335,0.46328074,115150.0,115140.0,0.00081335]
["bitfinex","BTCUSD",1761675880564,0.52713326,115150.0,115140.0,0.00081335]
["bitfinex","BTCUSD",1761675880963,0.91541883,115150.0,115140.0,0.00081335]
["bitfinex","BTCUSD",1761675881140,0.51910918,115150.0,115140.0,0.00081335]
["bitfinex","BTCUSD",1761675881485,0.52718353,115150.0,115140.0,0.00081335]
["bitfinex","BTCUSD",1761675881942,1.2554691,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1761675882174,1.72085623,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1761675882383,1.72085623,115150.0,115120.0,0.0004]
["bitfinex","BTCUSD",1761675882384,0.9481845,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1761675882618,0.51373175,115120.0,115110.0,1.99492385]
["bitfinex","BTCUSD",1761675882841,1.06809982,115120.0,115110.0,1.99492385]
["bitfinex","BTCUSD",1761675883283,1.094173,115120.0,115110.0,1.99554408]
["bitfinex","BTCUSD",1761675883512,2.38203784,115120.0,115110.0,1.17288556]
["bitfinex","BTCUSD",1761675883728,1.57800888,115120.0,115110.0,1.10425505]
["bitfinex","BTCUSD",1761675883979,1.57800888,115120.0,115110.0,1.07730411]
["bitfinex","BTCUSD",1761675883980,1.27954232,115120.0,115110.0,1.07730411]
["bitfinex","BTCUSD",1761675884196,1.25629982,115120.0,115110.0,0.70011393]
["bitfinex","BTCUSD",1761675884431,1.25629982,115120.0,115110.0,0.58726716]
["bitfinex","BTCUSD",1761675884655,0.86801425,115120.0,115110.0,0.58726716]
["bitfinex","BTCUSD",1761675884874,1.25629982,115120.0,115110.0,0.19410272]
["bitfinex","BTCUSD",1761675885093,1.46492882,115120.0,115110.0,0.12846474]
["bitfinex","BTCUSD",1761675885287,1.24729983,115120.0,115110.0,0.12846474]
["bitfinex","BTCUSD",1761675885496,1.25729982,115120.0,115110.0,0.12846474]
["bitfinex","BTCUSD",1761675885916,1.26029982,115120.0,115110.0,0.12846474]
["bitfinex","BTCUSD",1761675886569,1.44441982,115120.0,115110.0,0.12846474]
["bitfinex","BTCUSD",1761675886802,1.33650026,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1761675887008,1.66794177,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1761675887662,1.66794177,115110.0,115100.0,0.00020679]
["bitfinex","BTCUSD",1761675888088,1.66894177,115110.0,115100.0,0.00020679]
["bitfinex","BTCUSD",1761675888516,1.66894177,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675888944,1.67241875,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675891616,1.68374875,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675892652,0.78379533,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675892863,0.75255719,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675893065,1.14084276,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675893278,1.15933687,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675893478,1.15937687,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675893684,1.24919588,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675894147,0.86091031,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675894361,1.24919588,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675895856,1.63748145,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675896070,1.67366373,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675896708,1.69690623,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675899082,1.27243838,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675899297,1.18523838,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675899508,1.27243838,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675899731,1.24919588,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675900506,0.86091031,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675901253,0.79695281,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675901460,0.25059531,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675901705,0.33783531,115110.0,115100.0,0.00120679]
["bitfinex","BTCUSD",1761675902113,0.2321012,115110.0,115100.0,0.38949236]
["bitfinex","BTCUSD",1761675902899,0.2311012,115110.0,115100.0,0.38849236]
["bitfinex","BTCUSD",1761675903106,0.23106567,115110.0,115100.0,0.39249236]
["bitfinex","BTCUSD",1761675903309,0.22302685,115110.0,115100.0,0.39249236]
["bitfinex","BTCUSD",1761675904412,0.20022685,115110.0,115100.0,0.40865236]
["bitfinex","BTCUSD",1761675905127,0.22302685,115110.0,115100.0,0.39249236]
["bitfinex","BTCUSD",1761675909490,0.22302685,115110.0,115100.0,0.47973236]
["bitfinex","BTCUSD",1761675909729,0.22302685,115110.0,115100.0,0.09144679]
["bitfinex","BTCUSD",1761675909884,0.22302685,115110.0,115100.0,0.47973236]
["bitfinex","BTCUSD",1761675910084,0.22302685,115110.0,115100.0,0.49540236]
["bitfinex","BTCUSD",1761675910294,4e-05,115110.0,115100.0,0.7031343]
["bitfinex","BTCUSD",1761675910535,0.17378685,115110.0,115100.0,0.14108679]
["bitfinex","BTCUSD",1761675910748,0.20143685,115110.0,115100.0,0.50683236]
["bitfinex","BTCUSD",1761675911816,0.18511685,115110.0,115100.0,0.7031343]
["bitfinex","BTCUSD",1761675912027,0.20143685,115110.0,115100.0,0.50683236]
["bitfinex","BTCUSD",1761675912441,0.22512685,115110.0,115100.0,0.50683236]
["bitfinex","BTCUSD",1761675913504,0.22512685,115110.0,115100.0,0.00420679]
["bitfinex","BTCUSD",1761675913721,0.22512685,115110.0,115100.0,0.09140679]
["bitfinex","BTCUSD",1761675915714,0.22512685,115110.0,115100.0,0.00420679]
["bitfinex","BTCUSD",1761675916153,0.22512685,115110.0,115100.0,0.09140679]
["bitfinex","BTCUSD",1761675916572,0.22512685,115110.0,115100.0,0.00420679]
["bitfinex","BTCUSD",1761675921990,0.31232685,115110.0,115100.0,0.00420679]
["bitfinex","BTCUSD",1761675922212,0.33894229,115110.0,115100.0,0.00420679]
["bitfinex","BTCUSD",1761675925408,0.72722786,115110.0,115100.0,0.00420679]
["bitfinex","BTCUSD",1761675925622,1.56851734,115110.0,115100.0,0.00420679]
["bitfinex","BTCUSD",1761675926052,1.59950734,115110.0,115100.0,0.00420679]
["bitfinex","BTCUSD",1761675926472,1.68932635,115110.0,115100.0,0.00420679]
["bitfinex","BTCUSD",1761675926893,1.66614145,115110.0,115100.0,0.00420679]
["bitfinex","BTCUSD",1761675927098,1.68225581,115110.0,115100.0,0.00420679]
["bitfinex","BTCUSD",1761675927311,1.67134824,115110.0,115100.0,0.00420679]
["bitfinex","BTCUSD",1761675927521,1.67134824,115110.0,115100.0,0.00020679]
["bitfinex","BTCUSD",1761675928173,1.73464428,115110.0,115100.0,0.00020679]
["bitfinex","BTCUSD",1761675928409,0.51377704,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761675928618,1.19825942,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761675928827,0.84563385,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761675929034,1.23391942,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761675929690,1.23391942,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1761675929691,2.16686685,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1761675929908,2.19004513,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1761675930138,2.18519468,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1761675930344,2.23519468,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1761675930773,1.60081155,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761675930981,1.53411135,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761675931189,1.30827635,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761675931400,1.27739787,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761675931585,1.94006187,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761675931799,1.97094035,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761675932011,1.97092236,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761675932257,1.97090306,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761675932466,2.31390306,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761675932689,2.32390305,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761675932896,2.32738112,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761675933126,2.32838112,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761675935021,1.94009555,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761675936634,0.01544,115000.0,114990.0,0.17983816]
["bitfinex","BTCUSD",1761675936846,0.17390581,115010.0,114990.0,0.26965717]
["bitfinex","BTCUSD",1761675937076,0.17390581,115010.0,114990.0,0.13712935]
["bitfinex","BTCUSD",1761675937077,0.20134304,115000.0,114990.0,0.13712935]
["bitfinex","BTCUSD",1761675937399,0.20134304,115000.0,114990.0,0.52541492]
["bitfinex","BTCUSD",1761675937605,0.22417304,115000.0,114990.0,0.52541492]
["bitfinex","BTCUSD",1761675937816,0.22417304,115000.0,114990.0,0.50505505]
["bitfinex","BTCUSD",1761675937998,0.22417304,115000.0,114990.0,0.41523604]
["bitfinex","BTCUSD",1761675938233,0.17392816,114990.0,114970.0,0.52575215]
["bitfinex","BTCUSD",1761675938443,0.01515,114980.0,114970.0,0.28987274]
["bitfinex","BTCUSD",1761675938630,0.17392816,114990.0,114980.0,0.01531]
["bitfinex","BTCUSD",1761675938944,0.18907816,114990.0,114980.0,0.4044557]
["bitfinex","BTCUSD",1761675939154,0.01515,114990.0,114980.0,0.96940804]
["bitfinex","BTCUSD",1761675939355,0.18619304,115000.0,114980.0,0.69328135]
["bitfinex","BTCUSD",1761675939567,0.17392816,114990.0,114980.0,0.691418]
["bitfinex","BTCUSD",1761675939768,0.17392816,114990.0,114980.0,0.668218]
["bitfinex","BTCUSD",1761675940018,0.21771869,115000.0,114980.0,0.668218]
["bitfinex","BTCUSD",1761675940228,0.21771869,115000.0,114990.0,0.42184851]
["bitfinex","BTCUSD",1761675940229,0.21003869,115000.0,114990.0,0.42184851]
["bitfinex","BTCUSD",1761675940431,0.21003869,115000.0,114990.0,0.4103657]
["bitfinex","BTCUSD",1761675941357,0.23286869,115000.0,114990.0,0.3950557]
["bitfinex","BTCUSD",1761675941574,0.23286869,115000.0,114990.0,0.4040557]
["bitfinex","BTCUSD",1761675941752,0.23286869,115000.0,114990.0,0.03022]
["bitfinex","BTCUSD",1761675942390,0.23286869,115000.0,114990.0,0.01491]
["bitfinex","BTCUSD",1761675942753,0.21003869,115000.0,114990.0,0.03022]
["bitfinex","BTCUSD",1761675943128,0.03612565,115000.0,114990.0,0.03022]
["bitfinex","BTCUSD",1761675943330,0.21003869,115000.0,114990.0,0.03022]
["bitfinex","BTCUSD",1761675943528,0.20134304,115000.0,114990.0,0.12003901]
["bitfinex","BTCUSD",1761675943755,0.17391304,115000.0,114990.0,0.79750773]
["bitfinex","BTCUSD",1761675943976,0.17391304,115000.0,114990.0,0.60618676]
["bitfinex","BTCUSD",1761675944352,0.1926807,115010.0,114990.0,0.86993393]
["bitfinex","BTCUSD",1761675944554,0.1926807,115010.0,115000.0,0.56807676]
["bitfinex","BTCUSD",1761675944753,0.1926807,115010.0,115000.0,0.01531]
["bitfinex","BTCUSD",1761675944976,0.2078307,115010.0,115000.0,0.01531]
["bitfinex","BTCUSD",1761675945176,0.18874462,115020.0,115000.0,0.95976011]
["bitfinex","BTCUSD",1761675945434,0.18874462,115020.0,115010.0,0.57398676]
["bitfinex","BTCUSD",1761675945602,0.17389792,115010.0,115000.0,0.72994577]
["bitfinex","BTCUSD",1761675945803,0.20132792,115010.0,115000.0,0.20326865]
["bitfinex","BTCUSD",1761675945962,0.20132792,115010.0,115000.0,0.17717901]
["bitfinex","BTCUSD",1761675946344,0.20132792,115010.0,115000.0,0.35109205]
["bitfinex","BTCUSD",1761675946742,0.20132792,115010.0,115000.0,0.36640205]
["bitfinex","BTCUSD",1761675947333,0.20132792,115010.0,115000.0,0.39849169]
["bitfinex","BTCUSD",1761675947549,0.20132792,115010.0,115000.0,0.39249169]
["bitfinex","BTCUSD",1761675947963,0.20132792,115010.0,115000.0,0.40349169]
["bitfinex","BTCUSD",1761675948166,0.02743,115010.0,115000.0,0.95625845]
["bitfinex","BTCUSD",1761675948371,0.02743,115010.0,115000.0,0.93016881]
["bitfinex","BTCUSD",1761675948522,0.20132792,115010.0,115000.0,0.93116881]
["bitfinex","BTCUSD",1761675949362,0.22415792,115010.0,115000.0,0.91585881]
["bitfinex","BTCUSD",1761675950372,0.22415792,115010.0,115000.0,0.91730783]
["bitfinex","BTCUSD",1761675950581,0.05026,115010.0,115000.0,0.93261783]
["bitfinex","BTCUSD",1761675950783,0.20285977,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761675950985,0.21800977,115020.0,115010.0,0.75936447]
["bitfinex","BTCUSD",1761675951193,0.21800977,115020.0,115010.0,0.56807676]
["bitfinex","BTCUSD",1761675951987,0.21800977,115020.0,115000.0,0.92705812]
["bitfinex","BTCUSD",1761675952190,0.21800977,115020.0,115000.0,0.90385812]
["bitfinex","BTCUSD",1761675952395,0.21800977,115020.0,115010.0,0.009]
["bitfinex","BTCUSD",1761675953661,0.21800977,115020.0,115010.0,0.18289792]
["bitfinex","BTCUSD",1761675953857,0.21800977,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761675954032,0.18874421,115030.0,115010.0,0.21240792]
["bitfinex","BTCUSD",1761675954225,0.1738828,115020.0,115010.0,0.21240792]
["bitfinex","BTCUSD",1761675954891,0.18260421,115030.0,115010.0,0.77417468]
["bitfinex","BTCUSD",1761675955067,0.18260421,115030.0,115020.0,0.12001828]
["bitfinex","BTCUSD",1761675955273,0.23617619,115040.0,115020.0,0.84666784]
["bitfinex","BTCUSD",1761675955480,0.17386768,115030.0,115020.0,0.85247956]
["bitfinex","BTCUSD",1761675956261,0.18189963,115030.0,115020.0,0.85247956]
["bitfinex","BTCUSD",1761675957303,0.18189963,115030.0,115020.0,0.85847956]
["bitfinex","BTCUSD",1761675957534,0.18189963,115030.0,115020.0,0.67859676]
["bitfinex","BTCUSD",1761675957930,0.18189963,115030.0,115020.0,0.68459676]
["bitfinex","BTCUSD",1761675958164,0.18189963,115030.0,115020.0,0.85847956]
["bitfinex","BTCUSD",1761675958576,0.18189963,115030.0,115020.0,0.68459676]
["bitfinex","BTCUSD",1761675958701,0.18189963,115030.0,115020.0,0.66139676]
["bitfinex","BTCUSD",1761675959124,0.18189963,115030.0,115020.0,0.10863]
["bitfinex","BTCUSD",1761675959422,0.18189963,115030.0,115020.0,0.87586784]
["bitfinex","BTCUSD",1761675959646,0.18189963,115030.0,115020.0,0.85847956]
["bitfinex","BTCUSD",1761675961447,0.18189963,115030.0,115020.0,0.86674956]
["bitfinex","BTCUSD",1761675961872,0.18189963,115030.0,115020.0,0.91893945]
["bitfinex","BTCUSD",1761675962025,0.19704963,115030.0,115020.0,0.89573945]
["bitfinex","BTCUSD",1761675962229,0.19704963,115030.0,115020.0,0.50683714]
["bitfinex","BTCUSD",1761675962676,0.20932963,115030.0,115020.0,0.10262483]
["bitfinex","BTCUSD",1761675962854,0.25063607,115030.0,115020.0,0.09435483]
["bitfinex","BTCUSD",1761675963057,0.66261118,115030.0,115020.0,0.00703483]
["bitfinex","BTCUSD",1761675964276,0.27370887,115030.0,115020.0,0.00703483]
["bitfinex","BTCUSD",1761675965422,0.27370887,115030.0,115020.0,0.39593714]
["bitfinex","BTCUSD",1761675965644,0.27370887,115030.0,115020.0,0.00703483]
["bitfinex","BTCUSD",1761675966089,0.78080966,115030.0,115020.0,0.00703483]
["bitfinex","BTCUSD",1761675966591,0.87062867,115030.0,115020.0,0.00703483]
["bitfinex","BTCUSD",1761675966818,1.38875519,115030.0,115020.0,0.00103483]
["bitfinex","BTCUSD",1761675967047,0.99985288,115030.0,115020.0,0.00703483]
["bitfinex","BTCUSD",1761675967709,0.99985288,115030.0,115020.0,0.01103483]
["bitfinex","BTCUSD",1761675967926,0.99985288,115030.0,115020.0,0.00103483]
["bitfinex","BTCUSD",1761675967927,1.16375291,115030.0,115020.0,0.00103483]
["bitfinex","BTCUSD",1761675968589,0.61195057,115030.0,115020.0,0.00303483]
["bitfinex","BTCUSD",1761675968800,1.16475291,115030.0,115020.0,0.00303483]
["bitfinex","BTCUSD",1761675972596,1.1647903,115030.0,115020.0,0.00303483]
["bitfinex","BTCUSD",1761675973834,0.61198796,115030.0,115020.0,0.00303483]
["bitfinex","BTCUSD",1761675974476,0.95198796,115030.0,115020.0,0.00303483]
["bitfinex","BTCUSD",1761675974703,1.5047903,115030.0,115020.0,0.00303483]
["bitfinex","BTCUSD",1761675974916,1.47387443,115030.0,115020.0,0.00303483]
["bitfinex","BTCUSD",1761675975116,1.50479172,115030.0,115020.0,0.00303483]
["bitfinex","BTCUSD",1761675975572,0.95198938,115030.0,115020.0,0.00303483]
["bitfinex","BTCUSD",1761675975800,1.5048651,115030.0,115020.0,0.00303483]
["bitfinex","BTCUSD",1761675976571,0.95206276,115030.0,115020.0,0.00303483]
["bitfinex","BTCUSD",1761675977104,0.90568382,115030.0,115020.0,0.00303483]
["bitfinex","BTCUSD",1761675979640,0.88958476,115030.0,115020.0,0.00303483]
["bitfinex","BTCUSD",1761675980059,0.91276469,115030.0,115020.0,0.00303483]
["bitfinex","BTCUSD",1761675981430,0.70220938,115030.0,115020.0,0.00303483]
["bitfinex","BTCUSD",1761675983141,0.25170945,115030.0,115020.0,0.00303483]
["bitfinex","BTCUSD",1761675983353,0.2436775,115030.0,115020.0,0.00303483]
["bitfinex","BTCUSD",1761675984274,0.22512768,115030.0,115020.0,0.00303483]
["bitfinex","BTCUSD",1761675987774,0.22412768,115030.0,115020.0,0.03557311]
["bitfinex","BTCUSD",1761675988013,0.22412768,115030.0,115020.0,0.02042311]
["bitfinex","BTCUSD",1761675988242,0.22412768,115030.0,115020.0,0.00303483]
["bitfinex","BTCUSD",1761675988476,0.22412768,115030.0,115020.0,0.00103483]
["bitfinex","BTCUSD",1761675988724,0.81860976,115030.0,115020.0,0.00103483]
["bitfinex","BTCUSD",1761675988952,0.90592976,115030.0,115020.0,0.00703483]
["bitfinex","BTCUSD",1761675989183,0.37167721,115030.0,115020.0,0.00703483]
["bitfinex","BTCUSD",1761675989865,0.76078527,115030.0,115020.0,0.00703483]
["bitfinex","BTCUSD",1761675990080,0.76078527,115030.0,115020.0,0.00103483]
["bitfinex","BTCUSD",1761675990489,0.76078527,115030.0,115020.0,0.00403483]
["bitfinex","BTCUSD",1761675991114,0.85060428,115030.0,115020.0,0.00403483]
["bitfinex","BTCUSD",1761675991350,1.6471294,115030.0,115020.0,0.00403483]
["bitfinex","BTCUSD",1761675991561,1.67322292,115030.0,115020.0,0.00403483]
["bitfinex","BTCUSD",1761675992004,2.21422032,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1761675992216,0.17392816,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761675992418,0.20109816,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761675992641,0.22553816,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761675992879,0.22553816,114990.0,114980.0,0.00232943]
["bitfinex","BTCUSD",1761675993637,0.61464622,114990.0,114980.0,0.00232943]
["bitfinex","BTCUSD",1761675994334,0.63319903,114990.0,114980.0,0.00232943]
["bitfinex","BTCUSD",1761675995266,1.14830838,114990.0,114980.0,0.00232943]
["bitfinex","BTCUSD",1761675995505,1.48830838,114990.0,114980.0,0.00232943]
["bitfinex","BTCUSD",1761675995740,1.26335893,114990.0,114980.0,0.00732943]
["bitfinex","BTCUSD",1761675995977,0.76372899,114990.0,114980.0,0.00232943]
["bitfinex","BTCUSD",1761675996208,0.79757226,114990.0,114980.0,0.00232943]
["bitfinex","BTCUSD",1761675996433,0.79757226,114990.0,114980.0,0.00532943]
["bitfinex","BTCUSD",1761675997563,0.79757226,114990.0,114980.0,0.00232943]
["bitfinex","BTCUSD",1761675997802,0.76238998,114990.0,114980.0,0.00232943]
["bitfinex","BTCUSD",1761675998032,0.42538998,114990.0,114980.0,0.00232943]
["bitfinex","BTCUSD",1761675998265,0.40683717,114990.0,114980.0,0.00232943]
["bitfinex","BTCUSD",1761675999226,0.22953816,114990.0,114980.0,0.00232943]
["bitfinex","BTCUSD",1761676000135,0.22853816,114990.0,114980.0,0.00232943]
["bitfinex","BTCUSD",1761676000772,0.22553816,114990.0,114980.0,0.17627272]
["bitfinex","BTCUSD",1761676001023,0.22553816,114990.0,114980.0,0.02180943]
["bitfinex","BTCUSD",1761676001436,0.17392816,114990.0,114980.0,0.21314704]
["bitfinex","BTCUSD",1761676001642,0.17392816,114990.0,114980.0,0.19575272]
["bitfinex","BTCUSD",1761676001858,0.19006816,114990.0,114980.0,0.02180943]
["bitfinex","BTCUSD",1761676002059,0.21430816,114990.0,114980.0,0.02180943]
["bitfinex","BTCUSD",1761676002262,0.21430816,114990.0,114980.0,0.19575272]
["bitfinex","BTCUSD",1761676002673,0.19006816,114990.0,114980.0,0.19575272]
["bitfinex","BTCUSD",1761676003455,0.19006816,114990.0,114980.0,0.02180943]
["bitfinex","BTCUSD",1761676003973,0.19006816,114990.0,114980.0,0.19575272]
["bitfinex","BTCUSD",1761676004182,0.19816664,115000.0,114980.0,0.30941173]
["bitfinex","BTCUSD",1761676004418,0.19006664,115000.0,114990.0,0.11127]
["bitfinex","BTCUSD",1761676004676,0.17392664,115000.0,114990.0,0.08752]
["bitfinex","BTCUSD",1761676004884,0.19006664,115000.0,114990.0,0.0881412]
["bitfinex","BTCUSD",1761676005412,0.21430664,115000.0,114990.0,0.0881412]
["bitfinex","BTCUSD",1761676005838,0.21430664,115000.0,114990.0,0.0901412]
["bitfinex","BTCUSD",1761676009873,0.21430664,115000.0,114990.0,0.0901012]
["bitfinex","BTCUSD",1761676011322,0.22575664,115000.0,114990.0,0.0026212]
["bitfinex","BTCUSD",1761676011522,0.22575664,115000.0,114990.0,0.0901012]
["bitfinex","BTCUSD",1761676013524,0.22575664,115000.0,114990.0,0.0026212]
["bitfinex","BTCUSD",1761676013746,0.22575664,115000.0,114990.0,0.0901012]
["bitfinex","BTCUSD",1761676014431,0.22575664,115000.0,114990.0,0.0026212]
["bitfinex","BTCUSD",1761676014692,0.22575664,115000.0,114990.0,0.0901012]
["bitfinex","BTCUSD",1761676014945,0.22575664,115000.0,114990.0,0.0026212]
["bitfinex","BTCUSD",1761676015135,0.22575664,115000.0,114990.0,0.0901012]
["bitfinex","BTCUSD",1761676016419,0.22575664,115000.0,114990.0,0.0026212]
["bitfinex","BTCUSD",1761676016608,0.61500859,115000.0,114990.0,0.0026212]
["bitfinex","BTCUSD",1761676016830,0.69416797,115000.0,114990.0,0.0026212]
["bitfinex","BTCUSD",1761676017034,0.71270165,115000.0,114990.0,0.0026212]
["bitfinex","BTCUSD",1761676017400,0.80018165,115000.0,114990.0,0.0026212]
["bitfinex","BTCUSD",1761676021450,0.33177032,115000.0,114990.0,0.0026212]
["bitfinex","BTCUSD",1761676022979,0.31323664,115000.0,114990.0,0.0026212]
["bitfinex","BTCUSD",1761676023184,0.3317789,115000.0,114990.0,0.0026212]
["bitfinex","BTCUSD",1761676024194,0.3317389,115000.0,114990.0,0.0026212]
["bitfinex","BTCUSD",1761676025948,0.31319664,115000.0,114990.0,0.0026212]
["bitfinex","BTCUSD",1761676028055,0.22575664,115000.0,114990.0,0.0026212]
["bitfinex","BTCUSD",1761676030311,0.20151664,115000.0,114990.0,0.0250612]
["bitfinex","BTCUSD",1761676030516,0.23637658,115010.0,114990.0,0.58824131]
["bitfinex","BTCUSD",1761676030673,0.22904658,115010.0,115000.0,0.02303]
["bitfinex","BTCUSD",1761676030887,0.21047912,115010.0,115000.0,0.1108841]
["bitfinex","BTCUSD",1761676032081,0.21047912,115010.0,115000.0,0.1282754]
["bitfinex","BTCUSD",1761676032220,0.21047912,115010.0,115000.0,0.1108841]
["bitfinex","BTCUSD",1761676033042,0.21147912,115010.0,115000.0,0.1108841]
["bitfinex","BTCUSD",1761676033404,0.21147912,115010.0,115000.0,0.1188841]
["bitfinex","BTCUSD",1761676033803,0.23491912,115010.0,115000.0,0.0958541]
["bitfinex","BTCUSD",1761676034341,0.23391912,115010.0,115000.0,0.0958541]
["bitfinex","BTCUSD",1761676034595,0.23391912,115010.0,115000.0,0.0968541]
["bitfinex","BTCUSD",1761676035006,0.23391912,115010.0,115000.0,0.0958541]
["bitfinex","BTCUSD",1761676035219,0.23391912,115010.0,115000.0,0.0958141]
["bitfinex","BTCUSD",1761676035572,0.21047912,115010.0,115000.0,0.1362354]
["bitfinex","BTCUSD",1761676035784,0.21047912,115010.0,115000.0,0.1188441]
["bitfinex","BTCUSD",1761676035974,0.21047912,115010.0,115000.0,0.1198441]
["bitfinex","BTCUSD",1761676036327,0.21047912,115010.0,115000.0,0.1292354]
["bitfinex","BTCUSD",1761676036564,0.21047912,115010.0,115000.0,0.1352354]
["bitfinex","BTCUSD",1761676037121,0.23391912,115010.0,115000.0,0.1178441]
["bitfinex","BTCUSD",1761676037324,0.23391912,115010.0,115000.0,0.1168441]
["bitfinex","BTCUSD",1761676039528,0.19436912,115010.0,115000.0,0.30814844]
["bitfinex","BTCUSD",1761676039718,0.19436912,115010.0,115000.0,0.1410141]
["bitfinex","BTCUSD",1761676039916,0.19436912,115010.0,115000.0,0.1584054]
["bitfinex","BTCUSD",1761676040142,0.21047912,115010.0,115000.0,0.1168441]
["bitfinex","BTCUSD",1761676040741,0.23391912,115010.0,115000.0,0.0938141]
["bitfinex","BTCUSD",1761676041776,0.23391912,115010.0,115000.0,0.0294441]
["bitfinex","BTCUSD",1761676041969,0.23391912,115010.0,115000.0,0.1168441]
["bitfinex","BTCUSD",1761676043447,0.23391912,115010.0,115000.0,0.1591441]
["bitfinex","BTCUSD",1761676045692,0.23391912,115010.0,115000.0,0.1361141]
["bitfinex","BTCUSD",1761676045907,0.23391912,115010.0,115000.0,0.0487141]
["bitfinex","BTCUSD",1761676046106,0.62317107,115010.0,115000.0,0.1360741]
["bitfinex","BTCUSD",1761676046321,0.62317107,115010.0,115000.0,0.0487141]
["bitfinex","BTCUSD",1761676046787,0.62317107,115010.0,115000.0,0.0427141]
["bitfinex","BTCUSD",1761676047191,0.71053107,115010.0,115000.0,0.0487141]
["bitfinex","BTCUSD",1761676047842,0.71053107,115010.0,115000.0,0.0427141]
["bitfinex","BTCUSD",1761676048665,0.71053107,115010.0,115000.0,0.0467141]
["bitfinex","BTCUSD",1761676050771,0.32127912,115010.0,115000.0,0.0467141]
["bitfinex","BTCUSD",1761676051201,0.71053107,115010.0,115000.0,0.0467141]
["bitfinex","BTCUSD",1761676051551,0.32127912,115010.0,115000.0,0.0467141]
["bitfinex","BTCUSD",1761676051769,0.23391912,115010.0,115000.0,0.0467141]
["bitfinex","BTCUSD",1761676051959,0.23391912,115010.0,115000.0,0.1340741]
["bitfinex","BTCUSD",1761676053670,0.23391912,115010.0,115000.0,0.0467141]
["bitfinex","BTCUSD",1761676055084,0.62317107,115010.0,115000.0,0.0467141]
["bitfinex","BTCUSD",1761676055287,0.64175277,115010.0,115000.0,0.0467141]
["bitfinex","BTCUSD",1761676059451,0.25250082,115010.0,115000.0,0.0467141]
["bitfinex","BTCUSD",1761676061823,0.64178748,115010.0,115000.0,0.0467141]
["bitfinex","BTCUSD",1761676063164,0.64178748,115010.0,115000.0,0.0427141]
["bitfinex","BTCUSD",1761676063420,0.64178748,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676064066,0.73160649,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676064956,0.64178748,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676070449,0.66788166,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676072743,0.278595,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676072949,0.66788166,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676073708,0.278595,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676074148,0.66788166,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676074564,0.278595,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676074739,0.66788166,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676077052,0.278595,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676077519,0.278595,115010.0,115000.0,0.1320341]
["bitfinex","BTCUSD",1761676077893,0.66788166,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676078119,0.66788166,115010.0,115000.0,0.1320341]
["bitfinex","BTCUSD",1761676078889,0.278595,115010.0,115000.0,0.1320341]
["bitfinex","BTCUSD",1761676082195,0.278595,115010.0,115000.0,0.0621054]
["bitfinex","BTCUSD",1761676082369,0.2600133,115010.0,115000.0,0.1319941]
["bitfinex","BTCUSD",1761676082773,0.27862017,115010.0,115000.0,0.1319941]
["bitfinex","BTCUSD",1761676084403,0.27862017,115010.0,115000.0,0.0621054]
["bitfinex","BTCUSD",1761676084632,0.27862017,115010.0,115000.0,0.1493854]
["bitfinex","BTCUSD",1761676084831,0.27862017,115010.0,115000.0,0.0621054]
["bitfinex","BTCUSD",1761676085014,0.66790683,115010.0,115000.0,0.0621054]
["bitfinex","BTCUSD",1761676085401,0.66790683,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676085605,0.66790683,115010.0,115000.0,0.1319941]
["bitfinex","BTCUSD",1761676087905,0.75518683,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676088111,1.30172706,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676088318,0.9124404,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676088532,0.52315374,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676088740,0.9124404,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676088947,1.00225941,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676089964,0.96607713,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676090173,0.87625812,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676091017,0.83447342,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676091459,0.74465441,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676094159,0.73657996,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676095143,0.74465097,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676095765,0.73657996,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676096743,0.3472933,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676096947,0.73657996,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676097405,0.75517199,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676098463,0.36588533,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676098697,0.75517199,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676100231,0.36588533,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676100434,0.75517199,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676103574,0.844991,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676103853,0.757711,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676105416,0.36842434,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676105616,0.757711,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676106308,1.24488277,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676106560,1.2681228,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676107431,1.6081228,115010.0,115000.0,0.0447141]
["bitfinex","BTCUSD",1761676111324,1.6091228,115010.0,115000.0,0.0427141]
["bitfinex","BTCUSD",1761676111727,1.6091228,115010.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761676111728,0.21011044,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761676111942,0.86424008,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761676112152,0.88835008,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761676112369,0.91445207,114990.0,114980.0,0.00191529]
["bitfinex","BTCUSD",1761676113274,0.74642884,114990.0,114980.0,0.00591529]
["bitfinex","BTCUSD",1761676114314,0.35730218,114990.0,114980.0,0.00591529]
["bitfinex","BTCUSD",1761676114740,0.74658884,114990.0,114980.0,0.00591529]
["bitfinex","BTCUSD",1761676119142,0.35730218,114990.0,114980.0,0.00591529]
["bitfinex","BTCUSD",1761676119322,0.74658884,114990.0,114980.0,0.00591529]
["bitfinex","BTCUSD",1761676120341,0.65906884,114990.0,114980.0,0.00591529]
["bitfinex","BTCUSD",1761676121133,0.26978218,114990.0,114980.0,0.00591529]
["bitfinex","BTCUSD",1761676121344,0.65906884,114990.0,114980.0,0.00591529]
["bitfinex","BTCUSD",1761676121746,0.26978218,114990.0,114980.0,0.00591529]
["bitfinex","BTCUSD",1761676122542,0.65913178,114990.0,114980.0,0.00591529]
["bitfinex","BTCUSD",1761676124196,0.65913178,114990.0,114980.0,0.00191529]
["bitfinex","BTCUSD",1761676124613,0.65913178,114990.0,114980.0,0.00391529]
["bitfinex","BTCUSD",1761676127209,0.74895079,114990.0,114980.0,0.00391529]
["bitfinex","BTCUSD",1761676128570,1.60430168,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676128777,1.64334305,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676128985,1.70593044,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676129809,1.70693044,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676130210,1.66045037,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676130784,1.71045037,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676130984,1.71045037,114990.0,114950.0,0.0004]
["bitfinex","BTCUSD",1761676130985,0.17397355,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1761676131191,0.19704355,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1761676131421,0.21986355,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1761676131621,0.60921315,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1761676131823,0.21986355,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1761676132482,0.21986355,114960.0,114950.0,0.0034]
["bitfinex","BTCUSD",1761676135408,0.21986355,114960.0,114950.0,0.01845]
["bitfinex","BTCUSD",1761676135614,0.21986355,114960.0,114950.0,0.02613]
["bitfinex","BTCUSD",1761676136222,0.21986355,114960.0,114950.0,0.02733]
["bitfinex","BTCUSD",1761676136838,0.21986355,114960.0,114950.0,0.00522153]
["bitfinex","BTCUSD",1761676140622,0.60921315,114960.0,114950.0,0.00522153]
["bitfinex","BTCUSD",1761676140826,0.60921315,114960.0,114950.0,0.09278153]
["bitfinex","BTCUSD",1761676141239,0.60921315,114960.0,114950.0,0.00522153]
["bitfinex","BTCUSD",1761676145157,0.62775389,114960.0,114950.0,0.00522153]
["bitfinex","BTCUSD",1761676145323,0.65386054,114960.0,114950.0,0.00522153]
["bitfinex","BTCUSD",1761676145750,1.64649554,114960.0,114950.0,0.00522153]
["bitfinex","BTCUSD",1761676145983,1.68267782,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761676146137,1.70585911,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761676147185,1.70585911,114960.0,114950.0,0.00100001]
["bitfinex","BTCUSD",1761676147647,0.17404925,114910.0,114900.0,0.0381755]
["bitfinex","BTCUSD",1761676147885,0.20081925,114910.0,114900.0,0.0381755]
["bitfinex","BTCUSD",1761676148138,0.18504411,114920.0,114900.0,0.82648719]
["bitfinex","BTCUSD",1761676148393,0.17403411,114920.0,114910.0,0.4376696]
["bitfinex","BTCUSD",1761676148624,0.19054411,114920.0,114910.0,0.02421]
["bitfinex","BTCUSD",1761676148851,0.19054411,114920.0,114910.0,0.00827]
["bitfinex","BTCUSD",1761676149059,0.17404925,114910.0,114900.0,0.39737891]
["bitfinex","BTCUSD",1761676149267,0.17404925,114910.0,114900.0,0.0458555]
["bitfinex","BTCUSD",1761676149486,0.19055925,114910.0,114900.0,0.1494355]
["bitfinex","BTCUSD",1761676149716,0.21454925,114910.0,114900.0,0.1344955]
["bitfinex","BTCUSD",1761676150157,0.21454925,114910.0,114900.0,0.1258155]
["bitfinex","BTCUSD",1761676150376,0.21454925,114910.0,114900.0,0.0431755]
["bitfinex","BTCUSD",1761676150588,0.21454925,114910.0,114900.0,0.0441755]
["bitfinex","BTCUSD",1761676152342,0.68169215,114910.0,114900.0,0.0441755]
["bitfinex","BTCUSD",1761676153251,0.77151116,114910.0,114900.0,0.0441755]
["bitfinex","BTCUSD",1761676153470,0.89553344,114910.0,114900.0,0.04521196]
["bitfinex","BTCUSD",1761676153681,0.82617922,114910.0,114900.0,0.03921196]
["bitfinex","BTCUSD",1761676153899,0.82617922,114910.0,114900.0,0.04421196]
["bitfinex","BTCUSD",1761676154119,0.52470962,114910.0,114900.0,0.04421196]
["bitfinex","BTCUSD",1761676154344,0.91405922,114910.0,114900.0,0.04021196]
["bitfinex","BTCUSD",1761676154552,0.91405922,114910.0,114900.0,0.04221196]
["bitfinex","BTCUSD",1761676154980,0.31082833,114910.0,114900.0,0.04221196]
["bitfinex","BTCUSD",1761676155190,0.39870833,114910.0,114900.0,0.04221196]
["bitfinex","BTCUSD",1761676155426,0.39870833,114910.0,114900.0,0.04121196]
["bitfinex","BTCUSD",1761676155851,0.38022255,114910.0,114900.0,0.04121196]
["bitfinex","BTCUSD",1761676156280,0.39869687,114910.0,114900.0,0.04121196]
["bitfinex","BTCUSD",1761676157327,0.78804647,114910.0,114900.0,0.04121196]
["bitfinex","BTCUSD",1761676157773,0.39869687,114910.0,114900.0,0.04121196]
["bitfinex","BTCUSD",1761676158425,0.32090357,114910.0,114900.0,0.04121196]
["bitfinex","BTCUSD",1761676158850,0.23302357,114910.0,114900.0,0.04121196]
["bitfinex","BTCUSD",1761676159063,0.21454925,114910.0,114900.0,0.04121196]
["bitfinex","BTCUSD",1761676159512,0.26187411,114920.0,114900.0,0.7258524]
["bitfinex","BTCUSD",1761676159513,0.19802533,114920.0,114900.0,0.7258524]
["bitfinex","BTCUSD",1761676159726,0.2285808,114930.0,114910.0,0.61171885]
["bitfinex","BTCUSD",1761676159939,0.17403411,114920.0,114910.0,0.61171885]
["bitfinex","BTCUSD",1761676160149,0.21010123,114930.0,114910.0,0.58760885]
["bitfinex","BTCUSD",1761676160360,0.19054411,114920.0,114910.0,0.58760885]
["bitfinex","BTCUSD",1761676160579,0.19054411,114920.0,114910.0,0.19825925]
["bitfinex","BTCUSD",1761676161136,0.21010123,114930.0,114910.0,0.19825925]
["bitfinex","BTCUSD",1761676161331,0.21010123,114930.0,114910.0,0.61171885]
["bitfinex","BTCUSD",1761676161536,0.20262123,114930.0,114920.0,0.20454585]
["bitfinex","BTCUSD",1761676161742,0.20262123,114930.0,114920.0,0.27785411]
["bitfinex","BTCUSD",1761676162154,0.20262123,114930.0,114920.0,0.10382]
["bitfinex","BTCUSD",1761676162359,0.22661123,114930.0,114920.0,0.10382]
["bitfinex","BTCUSD",1761676162896,0.22661123,114930.0,114920.0,0.27785411]
["bitfinex","BTCUSD",1761676163098,0.22661123,114930.0,114920.0,0.27985411]
["bitfinex","BTCUSD",1761676163252,0.22661123,114930.0,114920.0,0.10582]
["bitfinex","BTCUSD",1761676165004,0.20262123,114930.0,114920.0,0.10582]
["bitfinex","BTCUSD",1761676166284,0.22661123,114930.0,114920.0,0.10582]
["bitfinex","BTCUSD",1761676166666,0.61596083,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1761676167508,1.26715805,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1761676167688,0.92708042,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1761676167835,0.90392357,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1761676168640,1.63327317,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1761676168859,0.17404925,114910.0,114900.0,0.0381755]
["bitfinex","BTCUSD",1761676169064,0.19055925,114910.0,114900.0,0.0381755]
["bitfinex","BTCUSD",1761676169313,0.21454925,114910.0,114900.0,0.0381755]
["bitfinex","BTCUSD",1761676170377,0.21454925,114910.0,114900.0,0.0421755]
["bitfinex","BTCUSD",1761676170991,0.21454925,114910.0,114900.0,0.0431755]
["bitfinex","BTCUSD",1761676171324,0.21454925,114910.0,114900.0,0.04421196]
["bitfinex","BTCUSD",1761676172700,0.23307359,114910.0,114900.0,0.04421196]
["bitfinex","BTCUSD",1761676173720,0.62242319,114910.0,114900.0,0.04421196]
["bitfinex","BTCUSD",1761676173962,0.23307359,114910.0,114900.0,0.04421196]
["bitfinex","BTCUSD",1761676174119,0.91822724,114910.0,114900.0,0.04421196]
["bitfinex","BTCUSD",1761676174542,0.94434757,114910.0,114900.0,0.04421196]
["bitfinex","BTCUSD",1761676174754,0.55499797,114910.0,114900.0,0.04421196]
["bitfinex","BTCUSD",1761676174954,0.94434757,114910.0,114900.0,0.04321196]
["bitfinex","BTCUSD",1761676175170,0.55499797,114910.0,114900.0,0.03921196]
["bitfinex","BTCUSD",1761676175367,0.55024668,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1761676175572,1.64496412,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1761676176017,1.64496412,114900.0,114890.0,0.00027735]
["bitfinex","BTCUSD",1761676176254,1.65300887,114900.0,114890.0,0.00027735]
["bitfinex","BTCUSD",1761676176462,1.66909215,114900.0,114890.0,0.00027735]
["bitfinex","BTCUSD",1761676176747,2.7395337,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761676177081,0.17407955,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761676177292,0.5914787,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761676177518,0.97199641,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761676177980,0.59148845,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761676178218,0.98083805,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761676178480,1.40736993,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1761676179191,3.71605305,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1761676179417,0.20170986,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761676179645,0.45720065,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761676179868,0.48152065,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761676180110,0.72684707,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761676180338,0.81996519,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761676180570,1.18619281,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761676180795,1.27601182,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761676181271,0.88666222,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761676181477,1.36583083,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761676181897,0.97648123,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761676182109,1.37083083,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761676182582,0.47840907,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761676182793,0.51731222,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761676183011,0.33937321,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761676183255,0.33937321,114870.0,114860.0,0.00062227]
["bitfinex","BTCUSD",1761676183256,0.23102986,114870.0,114860.0,0.00062227]
["bitfinex","BTCUSD",1761676183512,0.20670986,114870.0,114860.0,0.01584227]
["bitfinex","BTCUSD",1761676183996,0.23102986,114870.0,114860.0,0.00062227]
["bitfinex","BTCUSD",1761676184436,0.22602986,114870.0,114860.0,0.00062227]
["bitfinex","BTCUSD",1761676184654,0.20170986,114870.0,114860.0,0.01584227]
["bitfinex","BTCUSD",1761676185319,0.20170986,114870.0,114860.0,0.00062227]
["bitfinex","BTCUSD",1761676185523,0.22602986,114870.0,114860.0,0.00062227]
["bitfinex","BTCUSD",1761676188790,0.20170986,114870.0,114860.0,0.01584227]
["bitfinex","BTCUSD",1761676189047,0.22602986,114870.0,114860.0,0.00062227]
["bitfinex","BTCUSD",1761676189293,0.20170986,114870.0,114860.0,0.01584227]
["bitfinex","BTCUSD",1761676189500,0.20170986,114870.0,114860.0,0.00062227]
["bitfinex","BTCUSD",1761676189709,0.20170986,114870.0,114860.0,0.01584227]
["bitfinex","BTCUSD",1761676191603,0.78012806,114870.0,114860.0,0.00062227]
["bitfinex","BTCUSD",1761676191824,0.22602986,114870.0,114860.0,0.00062227]
["bitfinex","BTCUSD",1761676192694,0.20170986,114870.0,114860.0,0.01584227]
["bitfinex","BTCUSD",1761676193529,0.20170986,114870.0,114860.0,0.03325477]
["bitfinex","BTCUSD",1761676193950,0.20170986,114870.0,114860.0,0.12137477]
["bitfinex","BTCUSD",1761676194168,0.22602986,114870.0,114860.0,0.12137477]
["bitfinex","BTCUSD",1761676194368,0.1740947,114880.0,114860.0,0.85504549]
["bitfinex","BTCUSD",1761676194582,0.1740947,114880.0,114870.0,0.21986986]
["bitfinex","BTCUSD",1761676194996,0.1740947,114880.0,114870.0,0.22028466]
["bitfinex","BTCUSD",1761676195657,0.2146347,114880.0,114870.0,0.0080948]
["bitfinex","BTCUSD",1761676195868,0.2166347,114880.0,114870.0,0.0080948]
["bitfinex","BTCUSD",1761676196085,0.2166347,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676196553,0.1923147,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676196782,0.2166347,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676197609,0.1923147,114880.0,114870.0,0.0156348]
["bitfinex","BTCUSD",1761676197821,0.1760947,114880.0,114870.0,0.18974466]
["bitfinex","BTCUSD",1761676198785,0.1760947,114880.0,114870.0,0.0156348]
["bitfinex","BTCUSD",1761676199270,0.1923147,114880.0,114870.0,0.0156348]
["bitfinex","BTCUSD",1761676199654,0.1923147,114880.0,114870.0,0.18974466]
["bitfinex","BTCUSD",1761676199885,0.1760947,114880.0,114870.0,0.18974466]
["bitfinex","BTCUSD",1761676200028,0.1760947,114880.0,114870.0,0.0156348]
["bitfinex","BTCUSD",1761676200228,0.1923147,114880.0,114870.0,0.0156348]
["bitfinex","BTCUSD",1761676201087,0.1923147,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676201257,0.81366133,114880.0,114870.0,0.0885348]
["bitfinex","BTCUSD",1761676201476,0.90178133,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676201750,0.92028752,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676202410,0.36618932,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676202626,0.21082089,114880.0,114870.0,0.0156348]
["bitfinex","BTCUSD",1761676202840,0.1760947,114880.0,114870.0,0.05590578]
["bitfinex","BTCUSD",1761676203044,0.1923147,114880.0,114870.0,0.1037548]
["bitfinex","BTCUSD",1761676203478,0.1760947,114880.0,114870.0,0.1266148]
["bitfinex","BTCUSD",1761676203659,0.1923147,114880.0,114870.0,0.1037548]
["bitfinex","BTCUSD",1761676203856,0.2166347,114880.0,114870.0,0.0885348]
["bitfinex","BTCUSD",1761676204542,0.78926397,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676204718,0.83034379,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676205162,0.91846379,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676207358,1.3482828,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676207566,1.4155935,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676207784,1.44639863,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676208287,1.42331249,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676208514,1.44647498,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676208962,0.86157165,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676209625,0.86157286,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676209836,0.43345286,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676210055,0.52157286,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676211227,1.07567106,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676211461,0.22583175,114880.0,114870.0,0.0167948]
["bitfinex","BTCUSD",1761676211694,0.23291577,114880.0,114870.0,0.0004148]
["bitfinex","BTCUSD",1761676212397,0.02658,114870.0,114860.0,0.15889983]
["bitfinex","BTCUSD",1761676212618,0.17410986,114870.0,114860.0,0.18275983]
["bitfinex","BTCUSD",1761676212839,0.17410986,114870.0,114860.0,0.19913983]
["bitfinex","BTCUSD",1761676213055,0.17410986,114870.0,114860.0,0.19934727]
["bitfinex","BTCUSD",1761676213501,0.18933986,114870.0,114860.0,0.01658744]
["bitfinex","BTCUSD",1761676213716,0.17410986,114870.0,114860.0,0.20812496]
["bitfinex","BTCUSD",1761676213950,0.17410986,114870.0,114860.0,0.19071246]
["bitfinex","BTCUSD",1761676214167,0.17410986,114870.0,114860.0,0.21457246]
["bitfinex","BTCUSD",1761676214425,0.17410986,114870.0,114860.0,0.76867066]
["bitfinex","BTCUSD",1761676214637,0.17410986,114870.0,114860.0,0.85848967]
["bitfinex","BTCUSD",1761676215068,0.2126805,114880.0,114860.0,0.85848967]
["bitfinex","BTCUSD",1761676215287,0.17410986,114870.0,114860.0,0.84210967]
["bitfinex","BTCUSD",1761676215506,0.17410986,114870.0,114860.0,0.28801147]
["bitfinex","BTCUSD",1761676215726,0.17410986,114870.0,114860.0,0.30439147]
["bitfinex","BTCUSD",1761676216385,0.2126805,114880.0,114860.0,0.30439147]
["bitfinex","BTCUSD",1761676216604,0.2279105,114880.0,114870.0,0.01638]
["bitfinex","BTCUSD",1761676216832,0.2013305,114880.0,114870.0,0.27856986]
["bitfinex","BTCUSD",1761676217054,0.18279943,114880.0,114870.0,0.30242986]
["bitfinex","BTCUSD",1761676217505,0.22108943,114880.0,114870.0,0.08808]
["bitfinex","BTCUSD",1761676217951,0.18279943,114880.0,114870.0,0.30242986]
["bitfinex","BTCUSD",1761676218184,0.18479943,114880.0,114870.0,0.30242986]
["bitfinex","BTCUSD",1761676218409,0.18479943,114880.0,114870.0,0.27856986]
["bitfinex","BTCUSD",1761676218848,0.18479943,114880.0,114870.0,0.30242986]
["bitfinex","BTCUSD",1761676219295,0.002,114880.0,114870.0,0.30242986]
["bitfinex","BTCUSD",1761676219585,0.1760947,114880.0,114870.0,0.30242986]
["bitfinex","BTCUSD",1761676221400,0.1913247,114880.0,114870.0,0.27856986]
["bitfinex","BTCUSD",1761676221842,0.1760947,114880.0,114870.0,0.66856222]
["bitfinex","BTCUSD",1761676222726,0.1760947,114880.0,114870.0,0.69242222]
["bitfinex","BTCUSD",1761676223876,0.1760947,114880.0,114870.0,0.30242986]
["bitfinex","BTCUSD",1761676224530,0.1760947,114880.0,114870.0,0.27856986]
["bitfinex","BTCUSD",1761676225393,0.1760947,114880.0,114870.0,0.30242986]
["bitfinex","BTCUSD",1761676226174,0.002,114880.0,114870.0,0.94619802]
["bitfinex","BTCUSD",1761676226978,0.1760947,114880.0,114870.0,0.39224887]
["bitfinex","BTCUSD",1761676227204,0.1760947,114880.0,114870.0,0.21813901]
["bitfinex","BTCUSD",1761676227411,0.1740947,114880.0,114870.0,0.39224887]
["bitfinex","BTCUSD",1761676227606,0.1740947,114880.0,114870.0,0.39424887]
["bitfinex","BTCUSD",1761676228216,0.2123847,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1761676228429,0.80315667,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1761676228856,0.80319667,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1761676229482,0.17410986,114870.0,114860.0,0.08820744]
["bitfinex","BTCUSD",1761676229690,0.22374986,114870.0,114860.0,0.08820744]
["bitfinex","BTCUSD",1761676229895,0.22374986,114870.0,114860.0,0.00020744]
["bitfinex","BTCUSD",1761676230283,0.22374986,114870.0,114860.0,0.17433246]
["bitfinex","BTCUSD",1761676230495,0.20068986,114870.0,114860.0,0.19071246]
["bitfinex","BTCUSD",1761676230912,0.20068986,114870.0,114860.0,0.01658744]
["bitfinex","BTCUSD",1761676231966,0.20068986,114870.0,114860.0,0.19071246]
["bitfinex","BTCUSD",1761676232399,0.20068986,114870.0,114860.0,0.01658744]
["bitfinex","BTCUSD",1761676233745,0.20072986,114870.0,114860.0,0.01658744]
["bitfinex","BTCUSD",1761676233969,0.22378986,114870.0,114860.0,0.00020744]
["bitfinex","BTCUSD",1761676235056,0.22378986,114870.0,114860.0,0.17433246]
["bitfinex","BTCUSD",1761676235398,0.22378986,114870.0,114860.0,0.00020744]
["bitfinex","BTCUSD",1761676235842,4e-05,114870.0,114860.0,0.61180909]
["bitfinex","BTCUSD",1761676235987,0.17414986,114870.0,114860.0,0.76852161]
["bitfinex","BTCUSD",1761676236395,4e-05,114870.0,114860.0,0.76852161]
["bitfinex","BTCUSD",1761676237225,0.18943986,114870.0,114860.0,0.74466161]
["bitfinex","BTCUSD",1761676237457,0.18943986,114870.0,114860.0,0.19071246]
["bitfinex","BTCUSD",1761676237789,0.18943986,114870.0,114860.0,0.19271246]
["bitfinex","BTCUSD",1761676238805,0.18943986,114870.0,114860.0,0.74666161]
["bitfinex","BTCUSD",1761676239210,0.18943986,114870.0,114860.0,0.19271246]
["bitfinex","BTCUSD",1761676240216,0.01533,114870.0,114860.0,0.19271246]
["bitfinex","BTCUSD",1761676243778,4e-05,114870.0,114860.0,0.58276281]
["bitfinex","BTCUSD",1761676243996,4e-05,114870.0,114860.0,0.60692281]
["bitfinex","BTCUSD",1761676244425,4e-05,114870.0,114860.0,0.61490281]
["bitfinex","BTCUSD",1761676247565,4e-05,114870.0,114860.0,0.70472182]
["bitfinex","BTCUSD",1761676249886,4e-05,114870.0,114860.0,1.04472182]
["bitfinex","BTCUSD",1761676253706,0.01533,114870.0,114860.0,0.76840182]
["bitfinex","BTCUSD",1761676253913,0.01533,114870.0,114860.0,0.59074281]
["bitfinex","BTCUSD",1761676254116,4e-05,114870.0,114860.0,0.67858281]
["bitfinex","BTCUSD",1761676255333,4e-05,114870.0,114860.0,0.70274281]
["bitfinex","BTCUSD",1761676256536,4e-05,114870.0,114860.0,0.31269246]
["bitfinex","BTCUSD",1761676256737,0.02718,114870.0,114860.0,0.67858281]
["bitfinex","BTCUSD",1761676256946,0.20128986,114870.0,114860.0,0.67858281]
["bitfinex","BTCUSD",1761676257146,0.22550986,114870.0,114860.0,0.27215246]
["bitfinex","BTCUSD",1761676258225,0.20128986,114870.0,114860.0,0.28774246]
["bitfinex","BTCUSD",1761676258456,0.22550986,114870.0,114860.0,0.18431246]
["bitfinex","BTCUSD",1761676258682,0.22550986,114870.0,114860.0,0.17633246]
["bitfinex","BTCUSD",1761676258914,0.22550986,114870.0,114860.0,0.00220744]
["bitfinex","BTCUSD",1761676259139,0.69452977,114870.0,114860.0,0.00220744]
["bitfinex","BTCUSD",1761676260038,0.69452977,114870.0,114860.0,0.00020744]
["bitfinex","BTCUSD",1761676260882,0.87218878,114870.0,114860.0,0.00220744]
["bitfinex","BTCUSD",1761676261328,0.48213843,114870.0,114860.0,0.00220744]
["bitfinex","BTCUSD",1761676261942,0.48413843,114870.0,114860.0,0.00220744]
["bitfinex","BTCUSD",1761676264099,0.17412502,114860.0,114850.0,0.18162956]
["bitfinex","BTCUSD",1761676264310,0.18941502,114860.0,114850.0,0.19721956]
["bitfinex","BTCUSD",1761676264527,0.18941502,114860.0,114850.0,0.19722018]
["bitfinex","BTCUSD",1761676264749,0.18941502,114860.0,114850.0,0.02308]
["bitfinex","BTCUSD",1761676265035,0.18941502,114860.0,114850.0,0.02328746]
["bitfinex","BTCUSD",1761676266321,0.21363502,114860.0,114850.0,0.02328746]
["bitfinex","BTCUSD",1761676266538,0.22505502,114860.0,114850.0,0.02328746]
["bitfinex","BTCUSD",1761676266963,0.22505502,114860.0,114850.0,0.00769746]
["bitfinex","BTCUSD",1761676267381,0.22505502,114860.0,114850.0,0.00060746]
["bitfinex","BTCUSD",1761676272512,0.20083502,114860.0,114850.0,0.02496746]
["bitfinex","BTCUSD",1761676272744,0.20083502,114860.0,114850.0,0.19910764]
["bitfinex","BTCUSD",1761676272962,0.17412502,114860.0,114850.0,0.41501781]
["bitfinex","BTCUSD",1761676273178,0.19029502,114860.0,114850.0,0.41501781]
["bitfinex","BTCUSD",1761676273404,0.20179502,114860.0,114850.0,0.02496746]
["bitfinex","BTCUSD",1761676273861,0.22466502,114860.0,114850.0,0.00858746]
["bitfinex","BTCUSD",1761676274077,0.20179502,114860.0,114850.0,0.02496746]
["bitfinex","BTCUSD",1761676274295,0.20179502,114860.0,114850.0,0.04238147]
["bitfinex","BTCUSD",1761676274512,0.20179502,114860.0,114850.0,0.21652165]
["bitfinex","BTCUSD",1761676274724,0.20179502,114860.0,114850.0,0.02496746]
["bitfinex","BTCUSD",1761676274936,0.20179502,114860.0,114850.0,0.19910764]
["bitfinex","BTCUSD",1761676276005,0.18599986,114870.0,114850.0,0.22313764]
["bitfinex","BTCUSD",1761676276225,0.20216986,114870.0,114860.0,0.02347]
["bitfinex","BTCUSD",1761676276453,0.20216986,114870.0,114860.0,0.19759502]
["bitfinex","BTCUSD",1761676277082,0.19031986,114870.0,114860.0,0.19759502]
["bitfinex","BTCUSD",1761676277511,0.19031986,114870.0,114860.0,0.58764537]
["bitfinex","BTCUSD",1761676277740,0.20581986,114870.0,114860.0,0.58764537]
["bitfinex","BTCUSD",1761676278157,0.20581986,114870.0,114860.0,0.67540537]
["bitfinex","BTCUSD",1761676278365,0.03171,114870.0,114860.0,0.67540537]
["bitfinex","BTCUSD",1761676278571,0.20581986,114870.0,114860.0,0.67540537]
["bitfinex","BTCUSD",1761676278780,0.00404,114870.0,114860.0,0.67540537]
["bitfinex","BTCUSD",1761676279001,0.00404,114870.0,114860.0,0.69943537]
["bitfinex","BTCUSD",1761676281648,0.00404,114870.0,114860.0,0.78925438]
["bitfinex","BTCUSD",1761676282955,0.00404,114870.0,114860.0,0.39920403]
["bitfinex","BTCUSD",1761676283173,0.00404,114870.0,114860.0,0.78925438]
["bitfinex","BTCUSD",1761676283389,4e-05,114870.0,114860.0,0.78925438]
["bitfinex","BTCUSD",1761676283610,4e-05,114870.0,114860.0,1.12925438]
["bitfinex","BTCUSD",1761676284325,4e-05,114870.0,114860.0,1.13225438]
["bitfinex","BTCUSD",1761676284737,4e-05,114870.0,114860.0,1.13325438]
["bitfinex","BTCUSD",1761676288510,4e-05,114870.0,114860.0,1.52330473]
["bitfinex","BTCUSD",1761676288716,4e-05,114870.0,114860.0,1.13325438]
["bitfinex","BTCUSD",1761676290550,4e-05,114870.0,114860.0,1.04549438]
["bitfinex","BTCUSD",1761676290764,4e-05,114870.0,114860.0,1.13321438]
["bitfinex","BTCUSD",1761676292239,4e-05,114870.0,114860.0,1.04549438]
["bitfinex","BTCUSD",1761676292445,4e-05,114870.0,114860.0,1.13321438]
["bitfinex","BTCUSD",1761676294719,0.05058,114870.0,114860.0,0.43381901]
["bitfinex","BTCUSD",1761676294932,0.05058,114870.0,114860.0,0.09172]
["bitfinex","BTCUSD",1761676294933,0.61474021,114870.0,114860.0,0.09172]
["bitfinex","BTCUSD",1761676295147,0.22468986,114870.0,114860.0,0.09172]
["bitfinex","BTCUSD",1761676296441,0.17414986,114870.0,114860.0,0.11308]
["bitfinex","BTCUSD",1761676296642,0.17614986,114870.0,114860.0,0.13611]
["bitfinex","BTCUSD",1761676296873,0.17614986,114870.0,114860.0,0.31123502]
["bitfinex","BTCUSD",1761676297296,0.17614986,114870.0,114860.0,0.31023502]
["bitfinex","BTCUSD",1761676298356,0.00204,114870.0,114860.0,0.70028537]
["bitfinex","BTCUSD",1761676298766,0.00204,114870.0,114860.0,0.79010438]
["bitfinex","BTCUSD",1761676299186,0.00204,114870.0,114860.0,1.13010438]
["bitfinex","BTCUSD",1761676299385,4e-05,114870.0,114860.0,1.13010438]
["bitfinex","BTCUSD",1761676305887,4e-05,114870.0,114860.0,1.52002353]
["bitfinex","BTCUSD",1761676307900,4e-05,114870.0,114860.0,1.13003878]
["bitfinex","BTCUSD",1761676308775,4e-05,114870.0,114860.0,1.52002353]
["bitfinex","BTCUSD",1761676312897,4e-05,114870.0,114860.0,1.91000828]
["bitfinex","BTCUSD",1761676313510,4e-05,114870.0,114860.0,1.52002353]
["bitfinex","BTCUSD",1761676313831,4e-05,114870.0,114860.0,1.91000828]
["bitfinex","BTCUSD",1761676314032,4e-05,114870.0,114860.0,1.52002353]
["bitfinex","BTCUSD",1761676314236,4e-05,114870.0,114860.0,1.91000828]
["bitfinex","BTCUSD",1761676314667,4e-05,114870.0,114860.0,1.52002353]
["bitfinex","BTCUSD",1761676314871,4e-05,114870.0,114860.0,1.91400828]
["bitfinex","BTCUSD",1761676315486,4e-05,114870.0,114860.0,1.92400827]
["bitfinex","BTCUSD",1761676315734,4e-05,114870.0,114860.0,2.07030827]
["bitfinex","BTCUSD",1761676317257,8e-05,114870.0,114860.0,2.07030827]
["bitfinex","BTCUSD",1761676319944,8e-05,114870.0,114860.0,2.76050427]
["bitfinex","BTCUSD",1761676320187,8e-05,114870.0,114860.0,2.67140927]
["bitfinex","BTCUSD",1761676320985,8e-05,114870.0,114860.0,2.53140427]
["bitfinex","BTCUSD",1761676326361,8e-05,114870.0,114860.0,3.76209701]
["bitfinex","BTCUSD",1761676326577,8e-05,114870.0,114860.0,3.772097]
["bitfinex","BTCUSD",1761676326809,8e-05,114870.0,114860.0,3.74754079]
["bitfinex","BTCUSD",1761676327684,8e-05,114870.0,114860.0,3.74454079]
["bitfinex","BTCUSD",1761676327891,8e-05,114870.0,114860.0,3.74354079]
["bitfinex","BTCUSD",1761676328142,8e-05,114870.0,114860.0,3.75554079]
["bitfinex","BTCUSD",1761676328419,0.62564896,114940.0,114860.0,3.75554079]
["bitfinex","BTCUSD",1761676328420,0.02611274,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761676328647,0.2275552,114970.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761676328858,0.2275552,114970.0,114960.0,0.47778475]
["bitfinex","BTCUSD",1761676328859,0.20897877,114970.0,114960.0,0.47778475]
["bitfinex","BTCUSD",1761676329076,0.22460877,114970.0,114960.0,0.0878]
["bitfinex","BTCUSD",1761676329283,0.61459352,114970.0,114960.0,0.0878]
["bitfinex","BTCUSD",1761676329958,0.61459352,114970.0,114960.0,0.07444]
["bitfinex","BTCUSD",1761676330620,0.22460877,114970.0,114960.0,0.07444]
["bitfinex","BTCUSD",1761676330837,0.23260877,114970.0,114960.0,0.07444]
["bitfinex","BTCUSD",1761676331866,0.25871083,114970.0,114960.0,0.07444]
["bitfinex","BTCUSD",1761676333042,0.25871083,114970.0,114960.0,0.24841355]
["bitfinex","BTCUSD",1761676333963,0.25871083,114970.0,114960.0,0.07444]
["bitfinex","BTCUSD",1761676334810,0.25871083,114970.0,114960.0,0.6383983]
["bitfinex","BTCUSD",1761676335026,0.25871083,114970.0,114960.0,0.6537883]
["bitfinex","BTCUSD",1761676335241,0.06113206,114970.0,114960.0,0.6537883]
["bitfinex","BTCUSD",1761676336102,0.008,114970.0,114960.0,1.06644305]
["bitfinex","BTCUSD",1761676337639,0.008,114970.0,114960.0,0.6764583]
["bitfinex","BTCUSD",1761676337856,0.19758842,114970.0,114960.0,0.26380355]
["bitfinex","BTCUSD",1761676338083,0.02363,114970.0,114960.0,0.6537883]
["bitfinex","BTCUSD",1761676338928,0.008,114970.0,114960.0,0.6537883]
["bitfinex","BTCUSD",1761676339780,0.02363,114970.0,114960.0,0.6537883]
["bitfinex","BTCUSD",1761676340650,0.008,114970.0,114960.0,0.6764583]
["bitfinex","BTCUSD",1761676340863,0.23260842,114970.0,114960.0,0.6537883]
["bitfinex","BTCUSD",1761676341119,0.20898842,114970.0,114960.0,0.6537883]
["bitfinex","BTCUSD",1761676341565,0.008,114970.0,114960.0,0.6537883]
["bitfinex","BTCUSD",1761676341781,0.008,114970.0,114960.0,1.15626206]
["bitfinex","BTCUSD",1761676342643,0.008,114970.0,114960.0,1.08182206]
["bitfinex","BTCUSD",1761676343087,0.05865,114970.0,114960.0,0.75692731]
["bitfinex","BTCUSD",1761676343347,0.008,114970.0,114960.0,1.14691206]
["bitfinex","BTCUSD",1761676343794,0.008,114970.0,114960.0,1.16958206]
["bitfinex","BTCUSD",1761676346920,0.008,114970.0,114960.0,0.36694256]
["bitfinex","BTCUSD",1761676347130,0.008,114970.0,114960.0,1.16958206]
["bitfinex","BTCUSD",1761676347335,0.01600957,114970.0,114960.0,1.16958206]
["bitfinex","BTCUSD",1761676348616,0.01600957,114970.0,114960.0,1.16954206]
["bitfinex","BTCUSD",1761676351772,0.01600957,114970.0,114960.0,0.38957256]
["bitfinex","BTCUSD",1761676351992,0.01600957,114970.0,114960.0,1.16954206]
["bitfinex","BTCUSD",1761676352978,0.03163957,114970.0,114960.0,0.30185256]
["bitfinex","BTCUSD",1761676353210,0.06665957,114970.0,114960.0,0.26165355]
["bitfinex","BTCUSD",1761676353436,0.04306026,114970.0,114960.0,0.6670283]
["bitfinex","BTCUSD",1761676353945,0.04306026,114970.0,114960.0,0.6516383]
["bitfinex","BTCUSD",1761676353946,0.24063868,114970.0,114960.0,0.6516383]
["bitfinex","BTCUSD",1761676354583,0.06668026,114970.0,114960.0,0.6670283]
["bitfinex","BTCUSD",1761676354798,0.04306026,114970.0,114960.0,0.6670283]
["bitfinex","BTCUSD",1761676355377,0.06668026,114970.0,114960.0,0.6670283]
["bitfinex","BTCUSD",1761676356012,0.04306026,114970.0,114960.0,0.6670283]
["bitfinex","BTCUSD",1761676357250,0.0345497,114970.0,114960.0,1.08060305]
["bitfinex","BTCUSD",1761676357726,0.0345497,114970.0,114960.0,1.17042206]
["bitfinex","BTCUSD",1761676360948,0.0345497,114970.0,114960.0,0.39045256]
["bitfinex","BTCUSD",1761676361149,0.0345497,114970.0,114960.0,1.17042206]
["bitfinex","BTCUSD",1761676365175,0.0345497,114970.0,114960.0,0.39045256]
["bitfinex","BTCUSD",1761676365388,0.0345497,114970.0,114960.0,1.17042206]
["bitfinex","BTCUSD",1761676365809,0.0345497,114970.0,114960.0,0.77979985]
["bitfinex","BTCUSD",1761676366009,0.0345497,114970.0,114960.0,0.69211985]
["bitfinex","BTCUSD",1761676366197,0.0345497,114970.0,114960.0,0.77975985]
["bitfinex","BTCUSD",1761676368641,0.0345497,114970.0,114960.0,0.77971985]
["bitfinex","BTCUSD",1761676368849,0.25973812,114970.0,114960.0,0.36678256]
["bitfinex","BTCUSD",1761676369192,0.0857797,114970.0,114960.0,0.36678256]
["bitfinex","BTCUSD",1761676369391,0.0620697,114970.0,114960.0,0.36678256]
["bitfinex","BTCUSD",1761676369604,0.0345497,114970.0,114960.0,0.77971985]
["bitfinex","BTCUSD",1761676373087,0.01603026,114970.0,114960.0,0.77971985]
["bitfinex","BTCUSD",1761676373293,0.01603026,114970.0,114960.0,0.69211985]
["bitfinex","BTCUSD",1761676373492,0.01603026,114970.0,114960.0,0.77971985]
["bitfinex","BTCUSD",1761676375118,0.18998868,114970.0,114960.0,0.77971985]
["bitfinex","BTCUSD",1761676375318,0.01603026,114970.0,114960.0,0.77971985]
["bitfinex","BTCUSD",1761676376236,0.01603026,114970.0,114960.0,0.69211985]
["bitfinex","BTCUSD",1761676376565,0.01603026,114970.0,114960.0,0.77967985]
["bitfinex","BTCUSD",1761676377129,0.01607768,114970.0,114960.0,0.77967985]
["bitfinex","BTCUSD",1761676381594,0.008,114970.0,114960.0,0.77967985]
["bitfinex","BTCUSD",1761676382130,0.008,114970.0,114960.0,1.16902714]
["bitfinex","BTCUSD",1761676383242,0.008,114970.0,114960.0,0.77967985]
["bitfinex","BTCUSD",1761676383590,0.008,114970.0,114960.0,1.16902714]
["bitfinex","BTCUSD",1761676385169,0.008,114970.0,114960.0,0.77967985]
["bitfinex","BTCUSD",1761676385435,0.19704842,114970.0,114960.0,0.27918256]
["bitfinex","BTCUSD",1761676385858,0.05923,114970.0,114960.0,0.36674256]
["bitfinex","BTCUSD",1761676385859,0.03552,114970.0,114960.0,0.75608985]
["bitfinex","BTCUSD",1761676386109,0.008,114970.0,114960.0,0.77967985]
["bitfinex","BTCUSD",1761676387444,0.18195842,114970.0,114960.0,0.77967985]
["bitfinex","BTCUSD",1761676387659,0.008,114970.0,114960.0,0.77967985]
["bitfinex","BTCUSD",1761676393475,0.18195842,114970.0,114960.0,0.77967985]
["bitfinex","BTCUSD",1761676394306,0.18195842,114970.0,114960.0,0.76895985]
["bitfinex","BTCUSD",1761676394545,0.008,114970.0,114960.0,0.76895985]
["bitfinex","BTCUSD",1761676396603,0.008,114970.0,114960.0,0.68139985]
["bitfinex","BTCUSD",1761676396828,0.008,114970.0,114960.0,0.76895985]
["bitfinex","BTCUSD",1761676398382,0.18195842,114970.0,114960.0,0.76895985]
["bitfinex","BTCUSD",1761676398602,0.23223842,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761676398819,0.23223842,114970.0,114960.0,0.35135256]
["bitfinex","BTCUSD",1761676399070,0.20961842,114970.0,114960.0,0.36719256]
["bitfinex","BTCUSD",1761676399504,0.23223842,114970.0,114960.0,0.36719256]
["bitfinex","BTCUSD",1761676399760,0.23223842,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761676399971,0.23223842,114970.0,114960.0,0.35135256]
["bitfinex","BTCUSD",1761676400803,0.20961842,114970.0,114960.0,0.36719256]
["bitfinex","BTCUSD",1761676401638,0.23223842,114970.0,114960.0,0.36719256]
["bitfinex","BTCUSD",1761676401842,0.23223842,114970.0,114960.0,0.17737901]
["bitfinex","BTCUSD",1761676402711,0.17397355,114960.0,114950.0,0.01024]
["bitfinex","BTCUSD",1761676402981,0.17398869,114950.0,114940.0,0.10005901]
["bitfinex","BTCUSD",1761676403239,0.22426869,114950.0,114940.0,0.08981901]
["bitfinex","BTCUSD",1761676403489,0.22426869,114950.0,114940.0,0.08756]
["bitfinex","BTCUSD",1761676403705,0.17400382,114940.0,114930.0,0.5329599]
["bitfinex","BTCUSD",1761676403918,0.20166382,114940.0,114930.0,0.36163797]
["bitfinex","BTCUSD",1761676404126,0.17400382,114940.0,114930.0,0.40085797]
["bitfinex","BTCUSD",1761676405189,0.17400382,114940.0,114930.0,0.40185797]
["bitfinex","BTCUSD",1761676405610,0.17400382,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676406251,0.17400382,114940.0,114930.0,0.76782526]
["bitfinex","BTCUSD",1761676406252,0.20866382,114940.0,114930.0,0.76782526]
["bitfinex","BTCUSD",1761676408139,0.18100382,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676408767,0.18100382,114940.0,114930.0,0.6171863]
["bitfinex","BTCUSD",1761676408971,0.23128382,114940.0,114930.0,0.5938063]
["bitfinex","BTCUSD",1761676409177,0.23128382,114940.0,114930.0,0.76782526]
["bitfinex","BTCUSD",1761676409380,0.19347382,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676410048,0.18100382,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676411876,0.18100382,114940.0,114930.0,0.70364526]
["bitfinex","BTCUSD",1761676412099,0.18100382,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676412311,0.007,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676412764,0.18100382,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676413929,0.007,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676414142,0.18100382,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676414785,0.18104382,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676416260,0.00704,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676417116,0.18104382,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676417598,0.00704,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676418628,0.18104382,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676418964,0.00704,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676419387,0.18104382,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676419608,0.18104382,114940.0,114930.0,0.40185797]
["bitfinex","BTCUSD",1761676419822,0.18104382,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676420505,0.00704,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676421124,0.18104382,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676421333,0.00704,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676421851,0.18104382,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676422064,0.00704,114940.0,114930.0,0.79120526]
["bitfinex","BTCUSD",1761676426572,0.00704,114940.0,114930.0,1.18055255]
["bitfinex","BTCUSD",1761676427808,0.00704,114940.0,114930.0,1.18076331]
["bitfinex","BTCUSD",1761676429941,0.00704,114940.0,114930.0,1.52076331]
["bitfinex","BTCUSD",1761676435601,0.00704,114940.0,114930.0,1.13131064]
["bitfinex","BTCUSD",1761676435836,0.00704,114940.0,114930.0,1.04375064]
["bitfinex","BTCUSD",1761676436047,0.00704,114940.0,114930.0,1.13131064]
["bitfinex","BTCUSD",1761676439454,0.00704,114940.0,114930.0,0.74185797]
["bitfinex","BTCUSD",1761676439648,0.00704,114940.0,114930.0,1.13131064]
["bitfinex","BTCUSD",1761676443345,0.00704,114940.0,114930.0,1.43320331]
["bitfinex","BTCUSD",1761676443555,0.00704,114940.0,114930.0,1.52076331]
["bitfinex","BTCUSD",1761676445043,0.00704,114940.0,114930.0,1.43320331]
["bitfinex","BTCUSD",1761676445245,0.00704,114940.0,114930.0,1.52076331]
["bitfinex","BTCUSD",1761676447022,0.00704,114940.0,114930.0,1.43320331]
["bitfinex","BTCUSD",1761676447228,0.00704,114940.0,114930.0,1.52076331]
["bitfinex","BTCUSD",1761676447440,0.00704,114940.0,114930.0,1.43320331]
["bitfinex","BTCUSD",1761676447640,0.00704,114940.0,114930.0,1.52076331]
["bitfinex","BTCUSD",1761676448790,0.00704,114940.0,114930.0,1.93477219]
["bitfinex","BTCUSD",1761676449225,0.00704,114940.0,114930.0,3.24320419]
["bitfinex","BTCUSD",1761676449424,0.00704,114940.0,114930.0,3.43568646]
["bitfinex","BTCUSD",1761676450593,0.00704,114940.0,114930.0,3.43468646]
["bitfinex","BTCUSD",1761676451046,4e-05,114940.0,114930.0,3.43568646]
["bitfinex","BTCUSD",1761676451221,4e-05,114940.0,114930.0,3.41113025]
["bitfinex","BTCUSD",1761676451416,0.00404,114940.0,114930.0,3.41113025]
["bitfinex","BTCUSD",1761676453417,0.00404,114940.0,114930.0,3.26483025]
["bitfinex","BTCUSD",1761676455320,0.19434494,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761676455522,0.21039494,114990.0,114980.0,0.75670497]
["bitfinex","BTCUSD",1761676455723,0.19434494,114990.0,114980.0,0.76694497]
["bitfinex","BTCUSD",1761676455869,0.19434494,114990.0,114980.0,0.78978497]
["bitfinex","BTCUSD",1761676455870,0.18286494,114990.0,114980.0,0.78978497]
["bitfinex","BTCUSD",1761676457119,0.19891494,114990.0,114980.0,0.76694497]
["bitfinex","BTCUSD",1761676457601,0.20791494,114990.0,114980.0,0.3774923]
["bitfinex","BTCUSD",1761676457753,0.19891494,114990.0,114980.0,0.76694497]
["bitfinex","BTCUSD",1761676457971,0.20791494,114990.0,114980.0,0.76694497]
["bitfinex","BTCUSD",1761676458748,0.20791494,114990.0,114980.0,0.76844606]
["bitfinex","BTCUSD",1761676459828,0.21940494,114990.0,114980.0,0.59450277]
["bitfinex","BTCUSD",1761676460040,0.21940494,114990.0,114980.0,0.56829277]
["bitfinex","BTCUSD",1761676460041,0.24421494,114990.0,114980.0,0.56829277]
["bitfinex","BTCUSD",1761676461253,0.24421494,114990.0,114980.0,0.1788401]
["bitfinex","BTCUSD",1761676462088,0.63366761,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761676462320,0.63366761,114990.0,114980.0,0.08902109]
["bitfinex","BTCUSD",1761676462886,0.63366761,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761676463933,0.24421494,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761676464710,0.63366761,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761676466974,1.59748794,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761676467181,1.63163936,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761676467790,1.62263936,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761676468214,1.63063936,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761676468415,1.62263936,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761676468819,1.63663936,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761676471878,1.63667936,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761676474458,1.65989964,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761676478424,1.65990425,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761676482338,1.65990425,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676483600,2.50434805,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676483845,2.48112777,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676484072,2.50653075,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676485603,2.10307808,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676486324,2.09307809,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676486528,2.19759808,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676487402,2.22849011,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676487806,2.22870801,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676488453,2.21870802,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676488620,2.47300801,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676488814,2.38548801,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676489017,2.47300801,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676489798,2.46300802,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676490032,2.47300801,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676490442,2.38548801,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676490644,2.47300801,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676492023,2.38548801,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676492206,2.47300801,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676492421,2.44211598,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676492650,2.35459598,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676492866,2.44211598,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676493565,2.08971198,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676493793,1.52558266,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676494050,1.22689454,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676494254,1.67582754,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676494462,2.01582754,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676495289,1.99263844,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676495574,1.98563844,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676495783,1.98563844,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1761676497798,1.74133844,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761676497998,0.1740644,114900.0,114890.0,0.01024]
["bitfinex","BTCUSD",1761676498174,0.1740644,114900.0,114890.0,0.11551901]
["bitfinex","BTCUSD",1761676498376,0.1740644,114900.0,114890.0,0.50508063]
["bitfinex","BTCUSD",1761676498578,0.1740644,114900.0,114890.0,0.52870063]
["bitfinex","BTCUSD",1761676498826,0.1740644,114900.0,114890.0,0.13913901]
["bitfinex","BTCUSD",1761676498972,0.1740644,114900.0,114890.0,0.50508063]
["bitfinex","BTCUSD",1761676499385,0.1907544,114900.0,114890.0,0.52208063]
["bitfinex","BTCUSD",1761676499646,0.2270644,114900.0,114890.0,0.11705901]
["bitfinex","BTCUSD",1761676499844,0.2270644,114900.0,114890.0,0.02924]
["bitfinex","BTCUSD",1761676500050,0.2270644,114900.0,114890.0,0.019]
["bitfinex","BTCUSD",1761676500268,0.2021544,114900.0,114890.0,0.0427]
["bitfinex","BTCUSD",1761676500694,0.2021544,114900.0,114890.0,0.0437]
["bitfinex","BTCUSD",1761676500940,0.2270644,114900.0,114890.0,0.018]
["bitfinex","BTCUSD",1761676501274,0.2270644,114900.0,114890.0,0.017]
["bitfinex","BTCUSD",1761676502121,0.17407955,114890.0,114880.0,0.01024]
["bitfinex","BTCUSD",1761676502323,0.18976955,114890.0,114880.0,0.11551901]
["bitfinex","BTCUSD",1761676502541,0.20116955,114890.0,114880.0,0.11551901]
["bitfinex","BTCUSD",1761676502750,0.22607955,114890.0,114880.0,0.08981901]
["bitfinex","BTCUSD",1761676503422,0.1740947,114880.0,114870.0,0.01024]
["bitfinex","BTCUSD",1761676503630,0.1740947,114880.0,114870.0,0.12367901]
["bitfinex","BTCUSD",1761676503842,0.1740947,114880.0,114870.0,0.13913901]
["bitfinex","BTCUSD",1761676504047,0.1740947,114880.0,114870.0,0.52870063]
["bitfinex","BTCUSD",1761676504255,0.1740947,114880.0,114870.0,0.11551901]
["bitfinex","BTCUSD",1761676504477,0.1740947,114880.0,114870.0,0.52870063]
["bitfinex","BTCUSD",1761676504702,0.1897847,114880.0,114870.0,0.11551901]
["bitfinex","BTCUSD",1761676504927,0.2260947,114880.0,114870.0,0.10105901]
["bitfinex","BTCUSD",1761676505381,0.74806564,114880.0,114870.0,0.015]
["bitfinex","BTCUSD",1761676506019,0.35850402,114880.0,114870.0,0.015]
["bitfinex","BTCUSD",1761676506240,0.35850402,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1761676506241,0.35750402,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1761676506662,0.17410986,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1761676506868,0.21416986,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1761676508794,0.21516986,114870.0,114860.0,0.0134]
["bitfinex","BTCUSD",1761676509569,0.22708986,114870.0,114860.0,0.0134]
["bitfinex","BTCUSD",1761676512595,0.31484986,114870.0,114860.0,0.0134]
["bitfinex","BTCUSD",1761676513881,0.22708986,114870.0,114860.0,0.0134]
["bitfinex","BTCUSD",1761676514098,0.31484986,114870.0,114860.0,0.0134]
["bitfinex","BTCUSD",1761676516904,0.32897592,114870.0,114860.0,0.0134]
["bitfinex","BTCUSD",1761676517594,0.31484986,114870.0,114860.0,0.0134]
["bitfinex","BTCUSD",1761676518838,0.70441148,114870.0,114860.0,0.0134]
["bitfinex","BTCUSD",1761676519567,0.70341148,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1761676519996,0.70441148,114870.0,114860.0,0.0134]
["bitfinex","BTCUSD",1761676521077,0.72284461,114870.0,114860.0,0.0134]
["bitfinex","BTCUSD",1761676521301,0.81166362,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1761676521721,0.81266362,114870.0,114860.0,0.0094]
["bitfinex","BTCUSD",1761676524098,1.54222524,114870.0,114860.0,0.0094]
["bitfinex","BTCUSD",1761676524363,0.22623502,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1761676524594,1.10023106,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1761676524820,1.19005007,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1761676525070,1.21325636,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1761676525304,1.25220568,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1761676525761,0.17414018,114850.0,114840.0,0.04089471]
["bitfinex","BTCUSD",1761676525975,0.8252974,114850.0,114840.0,0.04089471]
["bitfinex","BTCUSD",1761676526188,0.8252974,114850.0,114810.0,0.08520679]
["bitfinex","BTCUSD",1761676526189,0.17418568,114820.0,114810.0,0.08520679]
["bitfinex","BTCUSD",1761676526429,0.29814757,114820.0,114810.0,0.04165432]
["bitfinex","BTCUSD",1761676526630,0.31314568,114820.0,114810.0,0.04165432]
["bitfinex","BTCUSD",1761676526845,0.72117604,114820.0,114810.0,0.04165432]
["bitfinex","BTCUSD",1761676527267,0.84717733,114820.0,114810.0,0.04165432]
["bitfinex","BTCUSD",1761676527483,0.96808734,114820.0,114810.0,0.04165432]
["bitfinex","BTCUSD",1761676527703,0.99902906,114820.0,114810.0,0.04165432]
["bitfinex","BTCUSD",1761676528431,1.30808734,114820.0,114810.0,0.04165432]
["bitfinex","BTCUSD",1761676528660,1.75500856,114820.0,114810.0,0.00100001]
["bitfinex","BTCUSD",1761676528886,1.72406684,114820.0,114810.0,0.00100001]
["bitfinex","BTCUSD",1761676529118,1.33450522,114820.0,114810.0,0.00100001]
["bitfinex","BTCUSD",1761676529353,1.3622473,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761676530067,1.3622873,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761676530335,1.40587472,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761676530789,1.40787472,114820.0,114810.0,0.00100001]
["bitfinex","BTCUSD",1761676531026,1.40587472,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761676531489,1.41487472,114820.0,114810.0,0.00200001]
["bitfinex","BTCUSD",1761676531729,1.41587472,114820.0,114810.0,0.00200001]
["bitfinex","BTCUSD",1761676532196,1.43890141,114820.0,114810.0,0.00283019]
["bitfinex","BTCUSD",1761676533676,1.81543633,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761676533885,1.80543634,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761676534538,3.66580934,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761676534754,3.53320692,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761676535167,3.28306734,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761676535584,0.21042866,114780.0,114770.0,0.04321393]
["bitfinex","BTCUSD",1761676535827,0.85098537,114780.0,114770.0,0.04321393]
["bitfinex","BTCUSD",1761676536007,0.87481537,114780.0,114770.0,0.04321393]
["bitfinex","BTCUSD",1761676536414,0.90096582,114780.0,114770.0,0.04321393]
["bitfinex","BTCUSD",1761676536615,0.47293686,114780.0,114770.0,0.04321393]
["bitfinex","BTCUSD",1761676536823,0.44678641,114780.0,114770.0,0.04321393]
["bitfinex","BTCUSD",1761676537023,0.45446671,114780.0,114770.0,0.04321393]
["bitfinex","BTCUSD",1761676537260,0.75814833,114780.0,114770.0,0.04521393]
["bitfinex","BTCUSD",1761676537461,0.81987929,114780.0,114770.0,0.04521393]
["bitfinex","BTCUSD",1761676537672,0.81787929,114780.0,114770.0,0.04321393]
["bitfinex","BTCUSD",1761676537883,0.88801548,114780.0,114770.0,0.04621393]
["bitfinex","BTCUSD",1761676538177,0.82687929,114780.0,114770.0,0.04621393]
["bitfinex","BTCUSD",1761676538598,0.31131638,114780.0,114770.0,0.04621393]
["bitfinex","BTCUSD",1761676538810,0.31231638,114780.0,114770.0,0.04621393]
["bitfinex","BTCUSD",1761676539447,0.31235638,114780.0,114770.0,0.04621393]
["bitfinex","BTCUSD",1761676539676,0.22443638,114780.0,114770.0,0.04621393]
["bitfinex","BTCUSD",1761676539894,0.28852638,114780.0,114770.0,0.07202393]
["bitfinex","BTCUSD",1761676540114,0.22537638,114780.0,114770.0,0.04621393]
["bitfinex","BTCUSD",1761676540862,0.22537638,114780.0,114770.0,0.55140456]
["bitfinex","BTCUSD",1761676540863,0.20060638,114780.0,114770.0,0.55140456]
["bitfinex","BTCUSD",1761676541076,0.18424638,114780.0,114770.0,0.74991612]
["bitfinex","BTCUSD",1761676541294,0.18424638,114780.0,114770.0,0.77605787]
["bitfinex","BTCUSD",1761676541500,0.01,114780.0,114770.0,0.77605787]
["bitfinex","BTCUSD",1761676541725,0.01,114780.0,114770.0,0.75263848]
["bitfinex","BTCUSD",1761676541937,0.18424638,114780.0,114770.0,0.75263848]
["bitfinex","BTCUSD",1761676542142,0.19939638,114780.0,114770.0,0.75263848]
["bitfinex","BTCUSD",1761676542349,0.19939638,114780.0,114770.0,0.1888153]
["bitfinex","BTCUSD",1761676542556,0.19839638,114780.0,114770.0,0.1888153]
["bitfinex","BTCUSD",1761676543196,0.18939638,114780.0,114770.0,0.36007686]
["bitfinex","BTCUSD",1761676543429,0.19539638,114780.0,114770.0,0.36207686]
["bitfinex","BTCUSD",1761676543815,0.18024638,114780.0,114770.0,0.83951848]
["bitfinex","BTCUSD",1761676544023,0.18024638,114780.0,114770.0,0.47420686]
["bitfinex","BTCUSD",1761676544275,0.19539638,114780.0,114770.0,0.2756953]
["bitfinex","BTCUSD",1761676544486,0.19539638,114780.0,114770.0,0.44995686]
["bitfinex","BTCUSD",1761676544697,0.18024638,114780.0,114770.0,0.44995686]
["bitfinex","BTCUSD",1761676544905,0.006,114780.0,114770.0,0.86376848]
["bitfinex","BTCUSD",1761676545117,0.18024638,114780.0,114770.0,0.86376848]
["bitfinex","BTCUSD",1761676545578,0.006,114780.0,114770.0,0.86376848]
["bitfinex","BTCUSD",1761676547121,0.18024638,114780.0,114770.0,0.47420686]
["bitfinex","BTCUSD",1761676547553,0.18024638,114780.0,114770.0,0.86376848]
["bitfinex","BTCUSD",1761676547760,0.18024638,114780.0,114770.0,0.86482461]
["bitfinex","BTCUSD",1761676551659,0.006,114780.0,114770.0,0.86482461]
["bitfinex","BTCUSD",1761676551863,0.18024638,114780.0,114770.0,0.86482461]
["bitfinex","BTCUSD",1761676552626,0.19539638,114780.0,114770.0,0.6401713]
["bitfinex","BTCUSD",1761676552954,0.19539638,114780.0,114770.0,0.81443286]
["bitfinex","BTCUSD",1761676553175,0.19539638,114780.0,114770.0,0.72655286]
["bitfinex","BTCUSD",1761676553384,0.18024638,114780.0,114770.0,0.72655286]
["bitfinex","BTCUSD",1761676553582,0.18024638,114780.0,114770.0,0.81443286]
["bitfinex","BTCUSD",1761676553970,0.18024638,114780.0,114770.0,0.83868286]
["bitfinex","BTCUSD",1761676554402,0.18024638,114780.0,114770.0,0.75080286]
["bitfinex","BTCUSD",1761676554633,0.18024638,114780.0,114770.0,0.83868286]
["bitfinex","BTCUSD",1761676555102,0.18024638,114780.0,114770.0,0.75080286]
["bitfinex","BTCUSD",1761676555330,0.18024638,114780.0,114770.0,0.83868286]
["bitfinex","BTCUSD",1761676555552,0.18024638,114780.0,114770.0,0.83864286]
["bitfinex","BTCUSD",1761676556171,0.19874626,114780.0,114770.0,0.44802511]
["bitfinex","BTCUSD",1761676556360,0.19874626,114780.0,114770.0,0.83864286]
["bitfinex","BTCUSD",1761676556554,0.19874626,114780.0,114770.0,0.44802511]
["bitfinex","BTCUSD",1761676556804,0.22522626,114780.0,114770.0,0.81439286]
["bitfinex","BTCUSD",1761676557029,0.24999626,114780.0,114770.0,0.23394355]
["bitfinex","BTCUSD",1761676557242,0.24999626,114780.0,114770.0,0.13388454]
["bitfinex","BTCUSD",1761676557652,0.24999626,114780.0,114770.0,0.52450229]
["bitfinex","BTCUSD",1761676558477,0.24999626,114780.0,114770.0,0.54007229]
["bitfinex","BTCUSD",1761676558679,0.25805281,114780.0,114770.0,0.54007229]
["bitfinex","BTCUSD",1761676559874,0.25805281,114780.0,114770.0,0.52450229]
["bitfinex","BTCUSD",1761676560096,0.05903643,114780.0,114770.0,0.54007229]
["bitfinex","BTCUSD",1761676560320,0.03255643,114780.0,114770.0,0.83864286]
["bitfinex","BTCUSD",1761676560489,0.03255643,114780.0,114770.0,1.22926061]
["bitfinex","BTCUSD",1761676560702,0.20680281,114780.0,114770.0,0.44802511]
["bitfinex","BTCUSD",1761676560908,0.20680281,114780.0,114770.0,0.83864286]
["bitfinex","BTCUSD",1761676561368,0.03255643,114780.0,114770.0,0.83864286]
["bitfinex","BTCUSD",1761676562172,0.01405655,114780.0,114770.0,0.83864286]
["bitfinex","BTCUSD",1761676562793,0.006,114780.0,114770.0,1.56926061]
["bitfinex","BTCUSD",1761676564286,0.006,114780.0,114770.0,1.57026061]
["bitfinex","BTCUSD",1761676564504,0.006,114780.0,114770.0,0.78902511]
["bitfinex","BTCUSD",1761676564938,0.1742312,114790.0,114770.0,0.74980286]
["bitfinex","BTCUSD",1761676565163,0.20705325,114790.0,114770.0,0.81339286]
["bitfinex","BTCUSD",1761676565382,0.18939638,114780.0,114770.0,0.81256225]
["bitfinex","BTCUSD",1761676565631,0.18939638,114780.0,114770.0,0.23211294]
["bitfinex","BTCUSD",1761676565833,0.18939638,114780.0,114770.0,0.13105393]
["bitfinex","BTCUSD",1761676565834,0.21416638,114780.0,114770.0,0.13105393]
["bitfinex","BTCUSD",1761676566050,0.22221751,114780.0,114770.0,0.13105393]
["bitfinex","BTCUSD",1761676566314,0.24277223,114780.0,114770.0,0.04821393]
["bitfinex","BTCUSD",1761676566528,0.24077223,114780.0,114770.0,0.04421393]
["bitfinex","BTCUSD",1761676566804,0.24077223,114780.0,114770.0,0.05977393]
["bitfinex","BTCUSD",1761676567025,0.19944751,114780.0,114770.0,0.06177393]
["bitfinex","BTCUSD",1761676567262,0.22120922,114780.0,114770.0,0.04321393]
["bitfinex","BTCUSD",1761676567492,0.24176664,114780.0,114770.0,0.04521393]
["bitfinex","BTCUSD",1761676567940,0.21600664,114780.0,114770.0,0.05977393]
["bitfinex","BTCUSD",1761676568217,0.20067922,114780.0,114770.0,0.06177393]
["bitfinex","BTCUSD",1761676568444,0.22413922,114780.0,114770.0,0.04521393]
["bitfinex","BTCUSD",1761676568668,0.21867664,114780.0,114770.0,0.06126393]
["bitfinex","BTCUSD",1761676568884,0.20011922,114780.0,114770.0,0.04521393]
["bitfinex","BTCUSD",1761676569099,0.22357922,114780.0,114770.0,0.04521393]
["bitfinex","BTCUSD",1761676569311,0.24213664,114780.0,114770.0,0.04521393]
["bitfinex","BTCUSD",1761676569830,0.06789026,114780.0,114770.0,0.21947549]
["bitfinex","BTCUSD",1761676570060,0.20011922,114780.0,114770.0,0.23552549]
["bitfinex","BTCUSD",1761676570265,0.22357922,114780.0,114770.0,0.23552549]
["bitfinex","BTCUSD",1761676570900,0.22357922,114780.0,114770.0,0.04521393]
["bitfinex","BTCUSD",1761676571358,0.22357922,114780.0,114770.0,0.38604454]
["bitfinex","BTCUSD",1761676573744,0.22357922,114780.0,114770.0,0.04604454]
["bitfinex","BTCUSD",1761676573976,0.24216051,114780.0,114770.0,0.04604454]
["bitfinex","BTCUSD",1761676574400,0.22357922,114780.0,114770.0,0.04604454]
["bitfinex","BTCUSD",1761676575297,0.20011922,114780.0,114770.0,0.06209454]
["bitfinex","BTCUSD",1761676575518,0.20011922,114780.0,114770.0,0.14993454]
["bitfinex","BTCUSD",1761676576202,0.18429922,114780.0,114770.0,0.14993454]
["bitfinex","BTCUSD",1761676576409,0.18429922,114780.0,114770.0,0.17324454]
["bitfinex","BTCUSD",1761676577392,0.17624638,114780.0,114770.0,0.17324454]
["bitfinex","BTCUSD",1761676579058,0.19206638,114780.0,114770.0,0.13388454]
["bitfinex","BTCUSD",1761676579207,0.21552638,114780.0,114770.0,0.13388454]
["bitfinex","BTCUSD",1761676580253,0.17624638,114780.0,114770.0,0.14993454]
["bitfinex","BTCUSD",1761676580454,0.17624638,114780.0,114770.0,0.17324454]
["bitfinex","BTCUSD",1761676580674,0.19206638,114780.0,114770.0,0.14993454]
["bitfinex","BTCUSD",1761676581104,0.25635961,114780.0,114770.0,0.04604454]
["bitfinex","BTCUSD",1761676581654,0.21552638,114780.0,114770.0,0.04604454]
["bitfinex","BTCUSD",1761676582064,0.17427675,114760.0,114750.0,0.00284167]
["bitfinex","BTCUSD",1761676582271,0.87743996,114760.0,114750.0,0.00284167]
["bitfinex","BTCUSD",1761676582494,0.86860807,114760.0,114750.0,0.00284167]
["bitfinex","BTCUSD",1761676582698,0.86860807,114760.0,114750.0,0.00325712]
["bitfinex","BTCUSD",1761676582900,0.95842708,114760.0,114750.0,0.00325712]
["bitfinex","BTCUSD",1761676583142,0.40342576,114760.0,114750.0,0.00325712]
["bitfinex","BTCUSD",1761676583344,0.96342708,114760.0,114750.0,0.00525712]
["bitfinex","BTCUSD",1761676583568,0.96342708,114760.0,114750.0,0.00325712]
["bitfinex","BTCUSD",1761676583785,0.87554708,114760.0,114750.0,0.00325712]
["bitfinex","BTCUSD",1761676583985,0.97046708,114760.0,114750.0,0.00625712]
["bitfinex","BTCUSD",1761676585347,0.88254708,114760.0,114750.0,0.00625712]
["bitfinex","BTCUSD",1761676585682,0.97046708,114760.0,114750.0,0.00625712]
["bitfinex","BTCUSD",1761676586875,1.00854837,114760.0,114750.0,0.00625712]
["bitfinex","BTCUSD",1761676587083,0.97046708,114760.0,114750.0,0.00625712]
["bitfinex","BTCUSD",1761676587306,0.88254708,114760.0,114750.0,0.00625712]
["bitfinex","BTCUSD",1761676587483,0.41546576,114760.0,114750.0,0.00625712]
["bitfinex","BTCUSD",1761676587690,0.32754576,114760.0,114750.0,0.00625712]
["bitfinex","BTCUSD",1761676587896,0.41550576,114760.0,114750.0,0.00625712]
["bitfinex","BTCUSD",1761676588550,0.32754576,114760.0,114750.0,0.00625712]
["bitfinex","BTCUSD",1761676588974,0.32564675,114760.0,114750.0,0.00625712]
["bitfinex","BTCUSD",1761676589880,0.30222675,114760.0,114750.0,0.02230712]
["bitfinex","BTCUSD",1761676590095,0.30222675,114760.0,114750.0,0.41320108]
["bitfinex","BTCUSD",1761676590096,0.21426675,114760.0,114750.0,0.41320108]
["bitfinex","BTCUSD",1761676590307,0.18627675,114760.0,114750.0,0.69876301]
["bitfinex","BTCUSD",1761676590511,0.012,114760.0,114750.0,1.12858202]
["bitfinex","BTCUSD",1761676591161,0.012,114760.0,114750.0,1.51947598]
["bitfinex","BTCUSD",1761676591368,0.17426208,114770.0,114750.0,1.51947598]
["bitfinex","BTCUSD",1761676591369,0.18295869,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761676591572,0.01582,114780.0,114770.0,0.78665068]
["bitfinex","BTCUSD",1761676591797,0.2098612,114790.0,114770.0,0.76922453]
["bitfinex","BTCUSD",1761676592039,0.18292745,114800.0,114780.0,0.69431935]
["bitfinex","BTCUSD",1761676592252,0.19874745,114800.0,114790.0,0.41718396]
["bitfinex","BTCUSD",1761676592690,0.19874745,114800.0,114790.0,0.02629]
["bitfinex","BTCUSD",1761676592936,0.19874745,114800.0,114790.0,0.30590432]
["bitfinex","BTCUSD",1761676593155,0.19874745,114800.0,114790.0,0.11425]
["bitfinex","BTCUSD",1761676593377,0.22220745,114800.0,114790.0,0.0982]
["bitfinex","BTCUSD",1761676594503,0.19874745,114800.0,114790.0,0.11425]
["bitfinex","BTCUSD",1761676594740,0.20874745,114800.0,114790.0,0.11725]
["bitfinex","BTCUSD",1761676595030,0.19874745,114800.0,114790.0,0.11425]
["bitfinex","BTCUSD",1761676595228,0.20574745,114800.0,114790.0,0.30890432]
["bitfinex","BTCUSD",1761676595445,0.18992745,114800.0,114790.0,0.2914812]
["bitfinex","BTCUSD",1761676595666,0.20574745,114800.0,114790.0,0.11725]
["bitfinex","BTCUSD",1761676596103,0.22920745,114800.0,114790.0,0.1012]
["bitfinex","BTCUSD",1761676597498,0.22920745,114800.0,114790.0,0.09096]
["bitfinex","BTCUSD",1761676597717,0.20574745,114800.0,114790.0,0.10638]
["bitfinex","BTCUSD",1761676598132,0.22886745,114800.0,114790.0,0.10638]
["bitfinex","BTCUSD",1761676598351,0.22886745,114800.0,114790.0,0.09096]
["bitfinex","BTCUSD",1761676598562,0.87343557,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1761676598811,1.08735686,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1761676601096,0.31868646,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1761676601245,0.31678745,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1761676601458,0.87153656,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1761676602201,0.96135557,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1761676606545,0.31678745,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1761676607093,0.33042798,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1761676607440,0.31678745,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1761676607681,0.22886745,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1761676607888,0.22886745,114800.0,114790.0,0.01842]
["bitfinex","BTCUSD",1761676608298,0.20574745,114800.0,114790.0,0.01842]
["bitfinex","BTCUSD",1761676608722,0.20574745,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1761676608908,0.24129138,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1761676609516,0.20578745,114800.0,114790.0,0.01842]
["bitfinex","BTCUSD",1761676609849,0.20578745,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1761676610013,0.22890745,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1761676610235,1.00356037,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1761676614718,0.31686745,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1761676617937,0.22890745,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1761676618117,0.22890745,114800.0,114790.0,0.503]
["bitfinex","BTCUSD",1761676619074,0.2904967,114800.0,114790.0,0.503]
["bitfinex","BTCUSD",1761676619285,0.97718962,114800.0,114790.0,0.503]
["bitfinex","BTCUSD",1761676619922,1.06700863,114800.0,114790.0,0.503]
["bitfinex","BTCUSD",1761676620122,1.12979248,114800.0,114790.0,0.503]
["bitfinex","BTCUSD",1761676620373,1.46979248,114800.0,114790.0,0.08343306]
["bitfinex","BTCUSD",1761676620587,0.17426156,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676620795,0.33459559,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676621006,0.3488837,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676621223,1.03557662,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676621439,1.46539563,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676621652,1.47344838,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676621863,0.36393645,114770.0,114760.0,0.00320771]
["bitfinex","BTCUSD",1761676622069,0.32103156,114770.0,114760.0,0.00320771]
["bitfinex","BTCUSD",1761676622484,0.29791156,114770.0,114760.0,0.01862771]
["bitfinex","BTCUSD",1761676622907,0.32203156,114770.0,114760.0,0.00320771]
["bitfinex","BTCUSD",1761676623112,0.31503156,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676623311,0.20299156,114770.0,114760.0,0.01762771]
["bitfinex","BTCUSD",1761676623521,0.21099156,114770.0,114760.0,0.01762771]
["bitfinex","BTCUSD",1761676623678,0.20299156,114770.0,114760.0,0.01562771]
["bitfinex","BTCUSD",1761676623888,0.23211156,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676624487,0.2454723,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676625076,0.23211156,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676625711,0.20899156,114770.0,114760.0,0.01562771]
["bitfinex","BTCUSD",1761676625908,0.20899156,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676625909,0.23211156,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676628166,0.18026156,114770.0,114760.0,0.01682771]
["bitfinex","BTCUSD",1761676628329,0.18026156,114770.0,114760.0,0.03939771]
["bitfinex","BTCUSD",1761676628530,0.18026156,114770.0,114760.0,0.01682771]
["bitfinex","BTCUSD",1761676628798,0.19628156,114770.0,114760.0,0.01682771]
["bitfinex","BTCUSD",1761676629123,0.21911156,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676632098,0.2584487,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676632439,0.21911156,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676633984,0.19628156,114770.0,114760.0,0.01666771]
["bitfinex","BTCUSD",1761676636859,0.18026156,114770.0,114760.0,0.23094213]
["bitfinex","BTCUSD",1761676637063,0.19628156,114770.0,114760.0,0.01666771]
["bitfinex","BTCUSD",1761676637262,0.19628156,114770.0,114760.0,0.19094446]
["bitfinex","BTCUSD",1761676637962,0.19628156,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676638203,0.21911156,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676638408,0.2672367,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676639470,0.21911156,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676639675,0.21911156,114770.0,114760.0,0.01666771]
["bitfinex","BTCUSD",1761676641158,0.19628156,114770.0,114760.0,0.01666771]
["bitfinex","BTCUSD",1761676641779,0.21911156,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676642459,0.21911156,114770.0,114760.0,0.01666771]
["bitfinex","BTCUSD",1761676643043,0.19628156,114770.0,114760.0,0.01666771]
["bitfinex","BTCUSD",1761676643808,0.19628156,114770.0,114760.0,0.19094446]
["bitfinex","BTCUSD",1761676644148,0.19628156,114770.0,114760.0,0.01666771]
["bitfinex","BTCUSD",1761676645003,0.2584487,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676646960,0.94514162,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676647177,0.2584487,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676647596,1.03294162,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676648253,0.49889149,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676648471,1.54872597,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676648883,1.55134064,114770.0,114760.0,0.00020771]
["bitfinex","BTCUSD",1761676649363,1.55134064,114770.0,114750.0,0.00284167]
["bitfinex","BTCUSD",1761676649364,0.51427675,114760.0,114750.0,0.00284167]
["bitfinex","BTCUSD",1761676649611,1.46930915,114760.0,114750.0,0.00284167]
["bitfinex","BTCUSD",1761676649832,0.78261623,114760.0,114750.0,0.00284167]
["bitfinex","BTCUSD",1761676650271,0.81329727,114760.0,114750.0,0.00284167]
["bitfinex","BTCUSD",1761676650476,1.49999019,114760.0,114750.0,0.00284167]
["bitfinex","BTCUSD",1761676650688,1.49999019,114760.0,114740.0,1e-08]
["bitfinex","BTCUSD",1761676650689,0.17429193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1761676650934,0.17429193,114750.0,114730.0,0.00757069]
["bitfinex","BTCUSD",1761676650935,0.5504894,114740.0,114730.0,0.00757069]
["bitfinex","BTCUSD",1761676651141,0.72899485,114740.0,114730.0,0.00757069]
["bitfinex","BTCUSD",1761676651350,1.39249283,114740.0,114730.0,0.00757069]
["bitfinex","BTCUSD",1761676651558,0.70579991,114740.0,114730.0,0.00757069]
["bitfinex","BTCUSD",1761676651780,1.4418478,114740.0,114730.0,0.00757069]
["bitfinex","BTCUSD",1761676651984,1.53166681,114740.0,114730.0,0.00757018]
["bitfinex","BTCUSD",1761676652226,0.21051979,114720.0,114710.0,0.04522005]
["bitfinex","BTCUSD",1761676652435,0.4160188,114720.0,114710.0,0.04522005]
["bitfinex","BTCUSD",1761676652640,0.36952866,114720.0,114710.0,0.04522005]
["bitfinex","BTCUSD",1761676652889,0.52520586,114720.0,114710.0,0.04522005]
["bitfinex","BTCUSD",1761676653123,0.37756739,114720.0,114710.0,0.04522005]
["bitfinex","BTCUSD",1761676653552,0.46544739,114720.0,114710.0,0.04522005]
["bitfinex","BTCUSD",1761676653775,0.32088751,114720.0,114710.0,0.04522005]
["bitfinex","BTCUSD",1761676654831,0.03584,114720.0,114710.0,0.06168005]
["bitfinex","BTCUSD",1761676655035,0.2190094,114720.0,114710.0,0.06168005]
["bitfinex","BTCUSD",1761676655247,0.23300751,114720.0,114710.0,0.04522005]
["bitfinex","BTCUSD",1761676655667,0.23300751,114720.0,114710.0,0.04625909]
["bitfinex","BTCUSD",1761676658071,0.44882781,114720.0,114710.0,0.04625909]
["bitfinex","BTCUSD",1761676658280,0.32282652,114720.0,114710.0,0.04625909]
["bitfinex","BTCUSD",1761676658506,0.23300751,114720.0,114710.0,0.04625909]
["bitfinex","BTCUSD",1761676662182,0.03584,114720.0,114710.0,0.2364118]
["bitfinex","BTCUSD",1761676662392,0.008,114720.0,114710.0,0.3570718]
["bitfinex","BTCUSD",1761676663650,0.008,114720.0,114710.0,0.44689081]
["bitfinex","BTCUSD",1761676663776,0.008,114720.0,114710.0,1.13358373]
["bitfinex","BTCUSD",1761676664197,0.008,114720.0,114710.0,0.44689081]
["bitfinex","BTCUSD",1761676664609,0.17430816,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761676664880,0.19032816,114740.0,114730.0,0.20036232]
["bitfinex","BTCUSD",1761676665307,0.21416816,114740.0,114730.0,0.02604]
["bitfinex","BTCUSD",1761676666070,0.22216816,114740.0,114730.0,0.02604]
["bitfinex","BTCUSD",1761676666477,0.19832816,114740.0,114730.0,0.02604]
["bitfinex","BTCUSD",1761676666687,0.19832816,114740.0,114730.0,0.11396]
["bitfinex","BTCUSD",1761676667158,0.22216816,114740.0,114730.0,0.08792]
["bitfinex","BTCUSD",1761676668141,0.17433751,114720.0,114710.0,0.32701481]
["bitfinex","BTCUSD",1761676668385,0.19035751,114720.0,114710.0,0.42202177]
["bitfinex","BTCUSD",1761676668818,0.21419751,114720.0,114710.0,0.04522005]
["bitfinex","BTCUSD",1761676669380,0.93707271,114720.0,114710.0,0.04522005]
["bitfinex","BTCUSD",1761676669586,1.03491321,114720.0,114710.0,0.04522005]
["bitfinex","BTCUSD",1761676669747,0.4430393,114720.0,114710.0,0.04622005]
["bitfinex","BTCUSD",1761676670357,0.315179,114720.0,114710.0,0.04622005]
["bitfinex","BTCUSD",1761676670798,0.315179,114720.0,114710.0,0.04725909]
["bitfinex","BTCUSD",1761676670958,0.310179,114720.0,114710.0,0.04625909]
["bitfinex","BTCUSD",1761676671179,0.310179,114720.0,114710.0,0.04725909]
["bitfinex","BTCUSD",1761676671391,0.320179,114720.0,114710.0,0.04725909]
["bitfinex","BTCUSD",1761676671599,0.40999801,114720.0,114710.0,0.04725909]
["bitfinex","BTCUSD",1761676672674,0.40999801,114720.0,114710.0,0.04725905]
["bitfinex","BTCUSD",1761676673436,0.232219,114720.0,114710.0,0.04725905]
["bitfinex","BTCUSD",1761676673646,0.296339,114720.0,114710.0,0.07196905]
["bitfinex","BTCUSD",1761676673871,0.208379,114720.0,114710.0,0.07196905]
["bitfinex","BTCUSD",1761676674082,0.208379,114720.0,114710.0,0.05616905]
["bitfinex","BTCUSD",1761676674341,0.232219,114720.0,114710.0,0.04725905]
["bitfinex","BTCUSD",1761676674521,0.78796653,114720.0,114710.0,0.04725905]
["bitfinex","BTCUSD",1761676674941,1.42763019,114720.0,114710.0,0.04725905]
["bitfinex","BTCUSD",1761676675150,1.46932478,114720.0,114710.0,0.04725905]
["bitfinex","BTCUSD",1761676675359,1.52641654,114720.0,114710.0,0.04725905]
["bitfinex","BTCUSD",1761676676197,1.52741654,114720.0,114710.0,0.04725905]
["bitfinex","BTCUSD",1761676676404,1.5042216,114720.0,114710.0,0.04725905]
["bitfinex","BTCUSD",1761676676626,1.5032216,114720.0,114710.0,0.04725905]
["bitfinex","BTCUSD",1761676676954,1.5042216,114720.0,114710.0,0.04725905]
["bitfinex","BTCUSD",1761676677363,1.53924317,114720.0,114710.0,0.04625905]
["bitfinex","BTCUSD",1761676677575,1.55524317,114720.0,114710.0,0.04625905]
["bitfinex","BTCUSD",1761676678314,0.95347407,114720.0,114710.0,0.04625905]
["bitfinex","BTCUSD",1761676678512,1.5092216,114720.0,114710.0,0.04625905]
["bitfinex","BTCUSD",1761676678903,1.5102216,114720.0,114710.0,0.04625905]
["bitfinex","BTCUSD",1761676680104,0.51442874,114660.0,114650.0,0.0504]
["bitfinex","BTCUSD",1761676680316,1.39888359,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761676680514,1.42202548,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761676680929,1.39177635,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761676681176,1.3857053,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761676681377,0.23829459,114660.0,114650.0,0.03541938]
["bitfinex","BTCUSD",1761676681583,0.23829459,114660.0,114650.0,0.04565938]
["bitfinex","BTCUSD",1761676681742,0.21174874,114660.0,114650.0,0.04565938]
["bitfinex","BTCUSD",1761676682314,0.18542874,114660.0,114650.0,0.04565938]
["bitfinex","BTCUSD",1761676682529,0.20144874,114660.0,114650.0,0.04565938]
["bitfinex","BTCUSD",1761676682742,0.78103627,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761676683126,0.20144874,114660.0,114650.0,0.04565938]
["bitfinex","BTCUSD",1761676683332,0.7652125,114660.0,114650.0,0.04565938]
["bitfinex","BTCUSD",1761676683541,0.75719627,114660.0,114650.0,0.04565938]
["bitfinex","BTCUSD",1761676683750,0.20144874,114660.0,114650.0,0.04565938]
["bitfinex","BTCUSD",1761676684586,0.20144874,114660.0,114650.0,0.02985938]
["bitfinex","BTCUSD",1761676685323,0.20945853,114660.0,114650.0,0.04565938]
["bitfinex","BTCUSD",1761676685897,0.20945853,114660.0,114650.0,0.04690715]
["bitfinex","BTCUSD",1761676686099,0.19343853,114660.0,114650.0,0.04690715]
["bitfinex","BTCUSD",1761676686427,0.2332951,114660.0,114650.0,0.02086715]
["bitfinex","BTCUSD",1761676688470,0.2094551,114660.0,114650.0,0.03664715]
["bitfinex","BTCUSD",1761676688820,0.2094551,114660.0,114650.0,0.02086715]
["bitfinex","BTCUSD",1761676689021,0.2334751,114660.0,114650.0,0.02086715]
["bitfinex","BTCUSD",1761676689247,0.78922263,114660.0,114650.0,0.02086715]
["bitfinex","BTCUSD",1761676689692,0.78922263,114660.0,114650.0,0.10954715]
["bitfinex","BTCUSD",1761676689911,0.78922263,114660.0,114650.0,0.02086715]
["bitfinex","BTCUSD",1761676690139,0.78922263,114660.0,114650.0,0.10954715]
["bitfinex","BTCUSD",1761676691612,0.1934351,114660.0,114650.0,0.14856715]
["bitfinex","BTCUSD",1761676691812,0.1934351,114660.0,114650.0,0.34045549]
["bitfinex","BTCUSD",1761676692020,0.18542874,114660.0,114650.0,0.41283011]
["bitfinex","BTCUSD",1761676693182,0.011,114660.0,114650.0,0.96857764]
["bitfinex","BTCUSD",1761676693657,0.011,114660.0,114650.0,0.87989764]
["bitfinex","BTCUSD",1761676693791,0.011,114660.0,114650.0,0.41283011]
["bitfinex","BTCUSD",1761676694136,0.001,114660.0,114650.0,0.41283011]
["bitfinex","BTCUSD",1761676694346,0.004,114660.0,114650.0,0.41283011]
["bitfinex","BTCUSD",1761676694775,0.18313181,114680.0,114660.0,0.17441864]
["bitfinex","BTCUSD",1761676694995,0.19113403,114680.0,114670.0,0.08868]
["bitfinex","BTCUSD",1761676695203,0.21515403,114680.0,114670.0,0.08868]
["bitfinex","BTCUSD",1761676695438,0.23108403,114680.0,114670.0,0.0895117]
["bitfinex","BTCUSD",1761676695858,0.78683156,114680.0,114670.0,0.0008317]
["bitfinex","BTCUSD",1761676696061,0.78683156,114680.0,114670.0,0.0894717]
["bitfinex","BTCUSD",1761676696326,0.83639463,114680.0,114670.0,0.0894717]
["bitfinex","BTCUSD",1761676696530,0.81328959,114680.0,114670.0,0.0894717]
["bitfinex","BTCUSD",1761676696732,0.79483156,114680.0,114670.0,0.0894717]
["bitfinex","BTCUSD",1761676696951,0.78683156,114680.0,114670.0,0.0894717]
["bitfinex","BTCUSD",1761676697160,0.79683156,114680.0,114670.0,0.0904717]
["bitfinex","BTCUSD",1761676697370,0.83132623,114680.0,114670.0,0.0904717]
["bitfinex","BTCUSD",1761676697590,0.79683156,114680.0,114670.0,0.0904717]
["bitfinex","BTCUSD",1761676697793,0.24108403,114680.0,114670.0,0.0904717]
["bitfinex","BTCUSD",1761676698006,0.21706403,114680.0,114670.0,0.1062517]
["bitfinex","BTCUSD",1761676698213,0.21706403,114680.0,114670.0,0.1164917]
["bitfinex","BTCUSD",1761676698420,0.25158036,114680.0,114670.0,0.1164917]
["bitfinex","BTCUSD",1761676698624,0.21706403,114680.0,114670.0,0.1164917]
["bitfinex","BTCUSD",1761676698841,0.24108403,114680.0,114670.0,0.0904717]
["bitfinex","BTCUSD",1761676699266,0.79683156,114680.0,114670.0,0.0904717]
["bitfinex","BTCUSD",1761676699478,0.25956935,114680.0,114670.0,0.0904717]
["bitfinex","BTCUSD",1761676699683,0.27561385,114680.0,114670.0,0.0904317]
["bitfinex","BTCUSD",1761676700691,0.09248204,114680.0,114670.0,0.0904317]
["bitfinex","BTCUSD",1761676700952,0.20833054,114680.0,114670.0,0.0904317]
["bitfinex","BTCUSD",1761676701190,0.23235054,114680.0,114670.0,0.0904317]
["bitfinex","BTCUSD",1761676701415,0.25084648,114680.0,114670.0,0.0904317]
["bitfinex","BTCUSD",1761676703168,0.22682648,114680.0,114670.0,0.1062117]
["bitfinex","BTCUSD",1761676703341,0.20833054,114680.0,114670.0,0.1164517]
["bitfinex","BTCUSD",1761676703973,0.20833054,114680.0,114670.0,0.29086523]
["bitfinex","BTCUSD",1761676704175,0.19240054,114680.0,114670.0,0.1164517]
["bitfinex","BTCUSD",1761676704596,0.19240054,114680.0,114670.0,0.29082523]
["bitfinex","BTCUSD",1761676705009,0.19240054,114680.0,114670.0,0.1164117]
["bitfinex","BTCUSD",1761676706157,0.20833054,114680.0,114670.0,0.1164117]
["bitfinex","BTCUSD",1761676707882,0.23235054,114680.0,114670.0,0.0120717]
["bitfinex","BTCUSD",1761676708081,0.78809807,114680.0,114670.0,0.0018317]
["bitfinex","BTCUSD",1761676708268,0.78809807,114680.0,114670.0,0.0903517]
["bitfinex","BTCUSD",1761676709029,0.19240054,114680.0,114670.0,0.1163717]
["bitfinex","BTCUSD",1761676709383,0.19240054,114680.0,114670.0,0.1396117]
["bitfinex","BTCUSD",1761676710116,0.20833054,114680.0,114670.0,0.1163717]
["bitfinex","BTCUSD",1761676711168,0.19240054,114680.0,114670.0,0.1163717]
["bitfinex","BTCUSD",1761676711523,0.19240054,114680.0,114670.0,0.1396117]
["bitfinex","BTCUSD",1761676711750,0.19240054,114680.0,114670.0,0.15705305]
["bitfinex","BTCUSD",1761676711900,0.19240054,114680.0,114670.0,0.33146658]
["bitfinex","BTCUSD",1761676712106,0.01800222,114680.0,114670.0,0.31402523]
["bitfinex","BTCUSD",1761676712315,0.19240054,114680.0,114670.0,0.31402523]
["bitfinex","BTCUSD",1761676713291,0.18439832,114680.0,114670.0,0.31402523]
["bitfinex","BTCUSD",1761676714078,0.19244601,114680.0,114670.0,0.29078523]
["bitfinex","BTCUSD",1761676714277,0.19244601,114680.0,114670.0,0.31402523]
["bitfinex","BTCUSD",1761676714436,0.19244601,114680.0,114670.0,0.31398523]
["bitfinex","BTCUSD",1761676715448,0.19244601,114680.0,114670.0,0.29074523]
["bitfinex","BTCUSD",1761676715706,0.19244601,114680.0,114670.0,0.31398523]
["bitfinex","BTCUSD",1761676716265,0.18439832,114680.0,114670.0,0.31394523]
["bitfinex","BTCUSD",1761676716479,0.1924467,114680.0,114670.0,0.31394523]
["bitfinex","BTCUSD",1761676716728,0.18439832,114680.0,114670.0,0.31394523]
["bitfinex","BTCUSD",1761676717117,0.18439832,114680.0,114670.0,0.22550523]
["bitfinex","BTCUSD",1761676717321,0.19966832,114680.0,114670.0,0.29070523]
["bitfinex","BTCUSD",1761676718116,0.18439832,114680.0,114670.0,0.29070523]
["bitfinex","BTCUSD",1761676718339,0.18439832,114680.0,114670.0,0.31525523]
["bitfinex","BTCUSD",1761676718541,0.18439832,114680.0,114670.0,0.29070523]
["bitfinex","BTCUSD",1761676718753,0.19966832,114680.0,114670.0,0.0902717]
["bitfinex","BTCUSD",1761676718964,0.22444832,114680.0,114670.0,0.0018317]
["bitfinex","BTCUSD",1761676719180,0.23249832,114680.0,114670.0,0.0902717]
["bitfinex","BTCUSD",1761676720006,0.23249832,114680.0,114670.0,0.0018317]
["bitfinex","BTCUSD",1761676720220,0.23249832,114680.0,114670.0,0.0902717]
["bitfinex","BTCUSD",1761676720829,0.23249832,114680.0,114670.0,0.0018317]
["bitfinex","BTCUSD",1761676721048,0.85601887,114680.0,114670.0,0.0018317]
["bitfinex","BTCUSD",1761676721248,0.30027134,114680.0,114670.0,0.0018317]
["bitfinex","BTCUSD",1761676721451,0.80680011,114680.0,114670.0,0.0018317]
["bitfinex","BTCUSD",1761676722308,0.25105258,114680.0,114670.0,0.0018317]
["bitfinex","BTCUSD",1761676723908,0.80680011,114680.0,114670.0,0.0018317]
["bitfinex","BTCUSD",1761676724391,0.80680809,114680.0,114670.0,0.0018317]
["bitfinex","BTCUSD",1761676725865,0.89520809,114680.0,114670.0,0.0018317]
["bitfinex","BTCUSD",1761676728702,0.33946056,114680.0,114670.0,0.0018317]
["bitfinex","BTCUSD",1761676728886,0.89520809,114680.0,114670.0,0.0018317]
["bitfinex","BTCUSD",1761676729298,0.88715011,114680.0,114670.0,0.0018317]
["bitfinex","BTCUSD",1761676729724,0.30662258,114680.0,114670.0,0.0169017]
["bitfinex","BTCUSD",1761676729934,0.18439832,114680.0,114670.0,0.0516917]
["bitfinex","BTCUSD",1761676730146,0.18439832,114680.0,114670.0,0.0271417]
["bitfinex","BTCUSD",1761676730336,0.19966832,114680.0,114670.0,0.0271417]
["bitfinex","BTCUSD",1761676730535,0.18439832,114680.0,114670.0,0.0271417]
["bitfinex","BTCUSD",1761676731148,0.18439832,114680.0,114670.0,0.24354658]
["bitfinex","BTCUSD",1761676731291,0.18439832,114680.0,114670.0,0.22610523]
["bitfinex","BTCUSD",1761676732315,0.18439832,114680.0,114670.0,0.0271417]
["bitfinex","BTCUSD",1761676732316,0.19966832,114680.0,114670.0,0.0271417]
["bitfinex","BTCUSD",1761676732714,0.18439832,114680.0,114670.0,0.0271417]
["bitfinex","BTCUSD",1761676732917,0.19966832,114680.0,114670.0,0.0271417]
["bitfinex","BTCUSD",1761676733125,0.19966832,114680.0,114670.0,0.0901917]
["bitfinex","BTCUSD",1761676733332,0.22444832,114680.0,114670.0,0.0901917]
["bitfinex","BTCUSD",1761676733569,0.18439832,114680.0,114670.0,0.27967523]
["bitfinex","BTCUSD",1761676733779,0.18439832,114680.0,114670.0,0.1052617]
["bitfinex","BTCUSD",1761676733971,0.18439832,114680.0,114670.0,0.27967523]
["bitfinex","BTCUSD",1761676734440,0.01,114680.0,114670.0,0.30422523]
["bitfinex","BTCUSD",1761676735112,0.01,114680.0,114670.0,1.08217772]
["bitfinex","BTCUSD",1761676735531,0.01,114680.0,114670.0,0.39404424]
["bitfinex","BTCUSD",1761676736072,0.01,114680.0,114670.0,1.42217772]
["bitfinex","BTCUSD",1761676736722,0.17438311,114690.0,114680.0,0.17438709]
["bitfinex","BTCUSD",1761676736933,0.20105311,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761676737139,0.22583311,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761676737794,0.22583311,114690.0,114680.0,0.17813901]
["bitfinex","BTCUSD",1761676738009,0.20105311,114690.0,114680.0,0.36760733]
["bitfinex","BTCUSD",1761676738223,0.18338311,114690.0,114680.0,0.36960733]
["bitfinex","BTCUSD",1761676738448,0.19865311,114690.0,114680.0,0.36960733]
["bitfinex","BTCUSD",1761676738833,0.18338311,114690.0,114680.0,0.39415733]
["bitfinex","BTCUSD",1761676739036,0.21005311,114690.0,114680.0,0.36960733]
["bitfinex","BTCUSD",1761676739480,0.009,114690.0,114680.0,0.36960733]
["bitfinex","BTCUSD",1761676739662,0.18338311,114690.0,114680.0,0.36960733]
["bitfinex","BTCUSD",1761676739866,0.21005311,114690.0,114680.0,0.36960733]
["bitfinex","BTCUSD",1761676740067,0.03567,114690.0,114680.0,0.36960733]
["bitfinex","BTCUSD",1761676740381,0.19478311,114690.0,114680.0,0.36960733]
["bitfinex","BTCUSD",1761676740556,0.21005311,114690.0,114680.0,0.36960733]
["bitfinex","BTCUSD",1761676741614,0.009,114690.0,114680.0,0.36960733]
["bitfinex","BTCUSD",1761676741865,0.009,114690.0,114680.0,0.39415733]
["bitfinex","BTCUSD",1761676742494,0.19865311,114690.0,114680.0,0.36960733]
["bitfinex","BTCUSD",1761676742703,0.19865311,114690.0,114680.0,0.37023105]
["bitfinex","BTCUSD",1761676742905,0.009,114690.0,114680.0,0.39478105]
["bitfinex","BTCUSD",1761676743330,0.19865311,114690.0,114680.0,0.37023105]
["bitfinex","BTCUSD",1761676743534,0.23483311,114690.0,114680.0,0.35516105]
["bitfinex","BTCUSD",1761676743755,0.23483311,114690.0,114680.0,0.00262372]
["bitfinex","BTCUSD",1761676743971,0.23483311,114690.0,114680.0,0.09086372]
["bitfinex","BTCUSD",1761676745069,0.18338311,114690.0,114680.0,0.32232187]
["bitfinex","BTCUSD",1761676745291,0.18338311,114690.0,114680.0,0.30488204]
["bitfinex","BTCUSD",1761676745908,0.02427,114690.0,114680.0,0.28033204]
["bitfinex","BTCUSD",1761676746122,0.19865311,114690.0,114680.0,0.28033204]
["bitfinex","BTCUSD",1761676746540,0.18338311,114690.0,114680.0,0.28033204]
["bitfinex","BTCUSD",1761676746716,0.18338311,114690.0,114680.0,0.30367204]
["bitfinex","BTCUSD",1761676747366,0.19966311,114690.0,114680.0,0.28033204]
["bitfinex","BTCUSD",1761676747812,0.23639311,114690.0,114680.0,0.00262372]
["bitfinex","BTCUSD",1761676748041,0.23639311,114690.0,114680.0,0.17702204]
["bitfinex","BTCUSD",1761676748291,0.23639311,114690.0,114680.0,0.00262372]
["bitfinex","BTCUSD",1761676748528,0.23639311,114690.0,114680.0,0.17702204]
["bitfinex","BTCUSD",1761676748776,0.009,114690.0,114680.0,0.23553187]
["bitfinex","BTCUSD",1761676748985,0.009,114690.0,114680.0,0.21809204]
["bitfinex","BTCUSD",1761676749421,0.009,114690.0,114680.0,0.30791105]
["bitfinex","BTCUSD",1761676749668,0.009,114690.0,114680.0,0.99604453]
["bitfinex","BTCUSD",1761676749873,0.0089,114690.0,114680.0,0.30791105]
["bitfinex","BTCUSD",1761676750090,0.0089,114690.0,114680.0,0.99604453]
["bitfinex","BTCUSD",1761676750727,0.0089,114690.0,114680.0,1.33604453]
["bitfinex","BTCUSD",1761676751804,0.0089,114690.0,114680.0,0.64791105]
["bitfinex","BTCUSD",1761676752020,0.0089,114690.0,114680.0,0.73715105]
["bitfinex","BTCUSD",1761676752465,0.18621275,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761676752687,0.20273275,114710.0,114700.0,0.10439]
["bitfinex","BTCUSD",1761676752900,0.20273275,114710.0,114700.0,0.27875791]
["bitfinex","BTCUSD",1761676753100,0.20273275,114710.0,114700.0,0.27896578]
["bitfinex","BTCUSD",1761676753803,0.20273275,114710.0,114700.0,0.28196578]
["bitfinex","BTCUSD",1761676754015,0.18535275,114710.0,114700.0,0.28196578]
["bitfinex","BTCUSD",1761676754319,0.011,114710.0,114700.0,0.30692578]
["bitfinex","BTCUSD",1761676754848,0.011,114710.0,114700.0,0.39674479]
["bitfinex","BTCUSD",1761676756187,0.011,114710.0,114700.0,0.73674479]
["bitfinex","BTCUSD",1761676756795,0.011,114710.0,114700.0,1.42487827]
["bitfinex","BTCUSD",1761676757458,0.011,114710.0,114700.0,0.73674479]
["bitfinex","BTCUSD",1761676758641,0.03938,114710.0,114700.0,0.71178479]
["bitfinex","BTCUSD",1761676759484,0.02286,114710.0,114700.0,0.71178479]
["bitfinex","BTCUSD",1761676759696,0.011,114710.0,114700.0,0.71178479]
["bitfinex","BTCUSD",1761676759918,0.011,114710.0,114700.0,0.73674479]
["bitfinex","BTCUSD",1761676773957,0.011,114710.0,114700.0,1.42487827]
["bitfinex","BTCUSD",1761676775915,0.011,114710.0,114700.0,1.12774563]
["bitfinex","BTCUSD",1761676776536,0.18313585,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761676776740,0.18235715,114740.0,114730.0,0.28853232]
["bitfinex","BTCUSD",1761676776952,0.18235715,114740.0,114730.0,0.31119232]
["bitfinex","BTCUSD",1761676777918,0.19835715,114740.0,114730.0,0.31419232]
["bitfinex","BTCUSD",1761676778599,0.21438715,114740.0,114730.0,0.11721]
["bitfinex","BTCUSD",1761676780675,0.23875715,114740.0,114730.0,0.11721]
["bitfinex","BTCUSD",1761676780914,0.23875715,114740.0,114730.0,0.09112]
["bitfinex","BTCUSD",1761676780915,0.62975799,114740.0,114730.0,0.09112]
["bitfinex","BTCUSD",1761676781148,0.7299219,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1761676781373,0.75306379,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1761676781602,0.84118379,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1761676782056,0.75958602,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1761676786189,0.84940503,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1761676787523,0.82626314,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1761676788154,1.16626314,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1761676788379,1.18940503,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1761676789025,1.27922404,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1761676789657,1.31540632,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1761676789880,1.34626217,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1761676790534,1.31540632,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1761676790739,1.31541484,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1761676791736,1.70686386,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1761676793591,1.73302268,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1761676793795,1.73302187,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1761676796374,1.74015187,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1761676796782,2.1313768,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1761676800989,0.17435271,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761676801229,1.08152446,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761676801469,0.70583764,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761676802824,0.70683764,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761676803048,0.71983764,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761676809503,0.24061271,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761676809749,0.60746764,114710.0,114700.0,0.01111787]
["bitfinex","BTCUSD",1761676809986,0.63139764,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761676810696,0.24017271,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761676810937,0.24017271,114710.0,114700.0,0.17557578]
["bitfinex","BTCUSD",1761676811160,0.23917271,114710.0,114700.0,0.19070578]
["bitfinex","BTCUSD",1761676811586,0.22617271,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761676811822,0.23317271,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761676812246,0.23317271,114710.0,114700.0,0.17457578]
["bitfinex","BTCUSD",1761676812454,0.23317271,114710.0,114700.0,0.18970578]
["bitfinex","BTCUSD",1761676813137,0.19657271,114710.0,114700.0,0.02524787]
["bitfinex","BTCUSD",1761676813351,0.20862271,114710.0,114700.0,0.02524787]
["bitfinex","BTCUSD",1761676815444,0.23255271,114710.0,114700.0,0.01011787]
["bitfinex","BTCUSD",1761676816143,0.62377764,114710.0,114700.0,0.19961578]
["bitfinex","BTCUSD",1761676816310,0.57257764,114710.0,114700.0,0.22278578]
["bitfinex","BTCUSD",1761676816506,0.18135271,114710.0,114700.0,0.22278578]
["bitfinex","BTCUSD",1761676818243,0.19657271,114710.0,114700.0,0.19961578]
["bitfinex","BTCUSD",1761676819101,0.18135271,114710.0,114700.0,0.22278578]
["bitfinex","BTCUSD",1761676821452,0.007,114710.0,114700.0,0.70382972]
["bitfinex","BTCUSD",1761676821716,0.007,114710.0,114700.0,1.09505465]
["bitfinex","BTCUSD",1761676822579,0.007,114710.0,114700.0,1.43505465]
["bitfinex","BTCUSD",1761676830270,0.007,114710.0,114700.0,1.82627958]
["bitfinex","BTCUSD",1761676831266,0.18302346,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761676831473,0.18302346,114740.0,114730.0,0.69552948]
["bitfinex","BTCUSD",1761676831670,0.18302346,114740.0,114730.0,0.70126725]
["bitfinex","BTCUSD",1761676832641,0.17430712,114740.0,114730.0,0.70126725]
["bitfinex","BTCUSD",1761676833016,0.18640969,114750.0,114730.0,0.79108626]
["bitfinex","BTCUSD",1761676833268,0.17435969,114750.0,114740.0,0.43943493]
["bitfinex","BTCUSD",1761676833572,0.17435969,114750.0,114740.0,0.04821]
["bitfinex","BTCUSD",1761676834120,0.18957969,114750.0,114740.0,0.04821]
["bitfinex","BTCUSD",1761676834554,0.21762969,114750.0,114740.0,0.02504]
["bitfinex","BTCUSD",1761676835017,0.17430712,114740.0,114730.0,0.18723901]
["bitfinex","BTCUSD",1761676835154,0.61673205,114740.0,114730.0,0.08796]
["bitfinex","BTCUSD",1761676835353,0.22550712,114740.0,114730.0,0.08796]
["bitfinex","BTCUSD",1761676835564,0.61673205,114740.0,114730.0,0.08796]
["bitfinex","BTCUSD",1761676836435,0.63073205,114740.0,114730.0,0.08796]
["bitfinex","BTCUSD",1761676836818,0.63073205,114740.0,114730.0,0.10309]
["bitfinex","BTCUSD",1761676836993,0.60680205,114740.0,114730.0,0.113]
["bitfinex","BTCUSD",1761676837409,0.21557712,114740.0,114730.0,0.28732232]
["bitfinex","BTCUSD",1761676837604,0.60680205,114740.0,114730.0,0.28732232]
["bitfinex","BTCUSD",1761676837938,0.21557712,114740.0,114730.0,0.28732232]
["bitfinex","BTCUSD",1761676838140,0.60680205,114740.0,114730.0,0.28732232]
["bitfinex","BTCUSD",1761676838808,0.21557712,114740.0,114730.0,0.28732232]
["bitfinex","BTCUSD",1761676840938,0.18830712,114740.0,114730.0,0.31222232]
["bitfinex","BTCUSD",1761676844350,0.18830712,114740.0,114730.0,0.79326626]
["bitfinex","BTCUSD",1761676844563,0.014,114740.0,114730.0,0.79326626]
["bitfinex","BTCUSD",1761676844775,0.18830712,114740.0,114730.0,0.79326626]
["bitfinex","BTCUSD",1761676845411,0.18830712,114740.0,114730.0,0.22771901]
["bitfinex","BTCUSD",1761676845412,0.20479712,114740.0,114730.0,0.22771901]
["bitfinex","BTCUSD",1761676845592,0.18830712,114740.0,114730.0,0.22771901]
["bitfinex","BTCUSD",1761676845825,0.18830712,114740.0,114730.0,0.40204133]
["bitfinex","BTCUSD",1761676846034,0.18830712,114740.0,114730.0,0.22771901]
["bitfinex","BTCUSD",1761676846245,0.18830712,114740.0,114730.0,0.13975901]
["bitfinex","BTCUSD",1761676846377,0.18830712,114740.0,114730.0,0.22771901]
["bitfinex","BTCUSD",1761676846762,0.18830712,114740.0,114730.0,0.40204133]
["bitfinex","BTCUSD",1761676847628,0.21685712,114740.0,114730.0,0.113]
["bitfinex","BTCUSD",1761676847841,0.63236205,114740.0,114730.0,0.28732232]
["bitfinex","BTCUSD",1761676848053,0.60808205,114740.0,114730.0,0.113]
["bitfinex","BTCUSD",1761676848266,0.17432232,114730.0,114720.0,0.55740061]
["bitfinex","BTCUSD",1761676848534,0.63236205,114740.0,114720.0,0.73517962]
["bitfinex","BTCUSD",1761676848739,0.63236205,114740.0,114720.0,1.12640455]
["bitfinex","BTCUSD",1761676848942,0.17432232,114730.0,114720.0,1.12640455]
["bitfinex","BTCUSD",1761676849150,0.17432232,114730.0,114720.0,0.21213901]
["bitfinex","BTCUSD",1761676849360,0.20287232,114730.0,114720.0,0.28721751]
["bitfinex","BTCUSD",1761676849631,0.60187205,114740.0,114720.0,0.70334244]
["bitfinex","BTCUSD",1761676849873,0.18532232,114730.0,114720.0,0.68788244]
["bitfinex","BTCUSD",1761676850331,0.21387232,114730.0,114720.0,0.02492]
["bitfinex","BTCUSD",1761676850547,0.17433751,114720.0,114710.0,0.00946]
["bitfinex","BTCUSD",1761676850756,0.19082751,114720.0,114710.0,0.11288]
["bitfinex","BTCUSD",1761676851213,0.19082751,114720.0,114710.0,0.08796]
["bitfinex","BTCUSD",1761676851214,0.22716751,114720.0,114710.0,0.08796]
["bitfinex","BTCUSD",1761676851635,0.20288751,114720.0,114710.0,0.11288]
["bitfinex","BTCUSD",1761676852942,0.21388751,114720.0,114710.0,0.11288]
["bitfinex","BTCUSD",1761676854148,0.21388751,114720.0,114710.0,0.13778]
["bitfinex","BTCUSD",1761676854509,0.21388751,114720.0,114710.0,0.11288]
["bitfinex","BTCUSD",1761676855956,0.19739751,114720.0,114710.0,0.31213271]
["bitfinex","BTCUSD",1761676856194,0.20182751,114720.0,114710.0,0.11288]
["bitfinex","BTCUSD",1761676856412,0.18533751,114720.0,114710.0,0.13778]
["bitfinex","BTCUSD",1761676856632,0.23816751,114720.0,114710.0,0.08796]
["bitfinex","BTCUSD",1761676856845,0.62932574,114720.0,114710.0,0.08796]
["bitfinex","BTCUSD",1761676857263,0.23816751,114720.0,114710.0,0.08796]
["bitfinex","BTCUSD",1761676858113,0.23816751,114720.0,114710.0,0.10342]
["bitfinex","BTCUSD",1761676858324,0.23816751,114720.0,114710.0,0.08796]
["bitfinex","BTCUSD",1761676859268,0.17435271,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761676859477,0.20290271,114710.0,114700.0,0.09762787]
["bitfinex","BTCUSD",1761676859678,0.20290271,114710.0,114700.0,0.11308787]
["bitfinex","BTCUSD",1761676860117,0.22718271,114710.0,114700.0,0.11308787]
["bitfinex","BTCUSD",1761676860560,0.20290271,114710.0,114700.0,0.11308787]
["bitfinex","BTCUSD",1761676860709,0.20290271,114710.0,114700.0,0.28745578]
["bitfinex","BTCUSD",1761676860912,0.27435751,114720.0,114700.0,0.31235578]
["bitfinex","BTCUSD",1761676861127,0.27435751,114720.0,114710.0,0.02492]
["bitfinex","BTCUSD",1761676861752,0.29084751,114720.0,114710.0,0.02492]
["bitfinex","BTCUSD",1761676861962,0.18639751,114720.0,114710.0,0.02492]
["bitfinex","BTCUSD",1761676862181,0.18533751,114720.0,114710.0,0.04982]
["bitfinex","BTCUSD",1761676862381,0.20182751,114720.0,114710.0,0.02492]
["bitfinex","BTCUSD",1761676862588,0.20288751,114720.0,114710.0,0.02492]
["bitfinex","BTCUSD",1761676862805,0.21688751,114720.0,114710.0,0.02492]
["bitfinex","BTCUSD",1761676863002,0.20288751,114720.0,114710.0,0.02492]
["bitfinex","BTCUSD",1761676863380,0.21388751,114720.0,114710.0,0.02492]
["bitfinex","BTCUSD",1761676863816,0.21388751,114720.0,114710.0,0.04982]
["bitfinex","BTCUSD",1761676864058,0.18533751,114720.0,114710.0,0.04982]
["bitfinex","BTCUSD",1761676864246,0.18533751,114720.0,114710.0,0.06725527]
["bitfinex","BTCUSD",1761676864656,0.18537751,114720.0,114710.0,0.06725527]
["bitfinex","BTCUSD",1761676865259,0.18537751,114720.0,114710.0,0.24160798]
["bitfinex","BTCUSD",1761676865463,0.18537751,114720.0,114710.0,0.22417271]
["bitfinex","BTCUSD",1761676867612,0.01104,114720.0,114710.0,0.70514995]
["bitfinex","BTCUSD",1761676868717,0.01104,114720.0,114710.0,1.04514995]
["bitfinex","BTCUSD",1761676886001,0.01104,114720.0,114710.0,0.74191172]
["bitfinex","BTCUSD",1761676886220,0.01104,114720.0,114710.0,1.13306995]
["bitfinex","BTCUSD",1761676893605,0.01104,114720.0,114710.0,0.74191172]
["bitfinex","BTCUSD",1761676893868,0.01104,114720.0,114710.0,1.13306995]
["bitfinex","BTCUSD",1761676895322,0.01078888,114720.0,114710.0,1.13306995]
["bitfinex","BTCUSD",1761676895750,0.01078888,114720.0,114710.0,2.63343018]
["bitfinex","BTCUSD",1761676895963,0.01078888,114720.0,114710.0,2.66961246]
["bitfinex","BTCUSD",1761676896310,0.01078888,114720.0,114710.0,2.70576156]
["bitfinex","BTCUSD",1761676896721,4e-05,114720.0,114710.0,2.70576156]
["bitfinex","BTCUSD",1761676897127,0.00404,114720.0,114710.0,2.70576156]
["bitfinex","BTCUSD",1761676897325,4e-05,114720.0,114710.0,2.70576156]
["bitfinex","BTCUSD",1761676897588,4e-05,114720.0,114710.0,2.70676156]
["bitfinex","BTCUSD",1761676898077,0.00304,114720.0,114710.0,2.70676156]
["bitfinex","BTCUSD",1761676898284,4e-05,114720.0,114710.0,2.70676156]
["bitfinex","BTCUSD",1761676898691,0.00304,114720.0,114710.0,2.91676155]
["bitfinex","BTCUSD",1761676899148,0.00304,114720.0,114710.0,2.91576155]
["bitfinex","BTCUSD",1761676899358,0.00304,114720.0,114710.0,2.91676155]
["bitfinex","BTCUSD",1761676901806,0.00304,114720.0,114710.0,2.30059755]
["bitfinex","BTCUSD",1761676909822,0.00304,114720.0,114710.0,2.50059755]
["bitfinex","BTCUSD",1761676910945,0.00304,114720.0,114710.0,2.64689755]
["bitfinex","BTCUSD",1761676911882,0.00304,114720.0,114710.0,3.03698328]
["bitfinex","BTCUSD",1761676915143,0.17426156,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1761676915351,0.17426156,114770.0,114760.0,0.76786649]
["bitfinex","BTCUSD",1761676915541,0.17426156,114770.0,114760.0,0.79207649]
["bitfinex","BTCUSD",1761676915750,0.17434193,114780.0,114760.0,0.79207649]
["bitfinex","BTCUSD",1761676915945,0.18240109,114780.0,114770.0,0.0493]
["bitfinex","BTCUSD",1761676916708,0.60091182,114780.0,114770.0,0.00957]
["bitfinex","BTCUSD",1761676917037,0.60091182,114780.0,114760.0,0.77655649]
["bitfinex","BTCUSD",1761676917038,0.17426156,114770.0,114760.0,0.77655649]
["bitfinex","BTCUSD",1761676917443,0.17426156,114770.0,114760.0,0.79207649]
["bitfinex","BTCUSD",1761676917648,0.59929266,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761676917649,0.17434193,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761676917881,0.20140119,114780.0,114770.0,0.06872615]
["bitfinex","BTCUSD",1761676918083,0.21761119,114780.0,114770.0,0.0513]
["bitfinex","BTCUSD",1761676918294,0.21761119,114780.0,114770.0,0.02709]
["bitfinex","BTCUSD",1761676918492,0.22911119,114780.0,114770.0,0.02709]
["bitfinex","BTCUSD",1761676918906,0.25276119,114780.0,114770.0,0.01157]
["bitfinex","BTCUSD",1761676919121,0.23376119,114780.0,114770.0,0.00957]
["bitfinex","BTCUSD",1761676919329,0.23276119,114780.0,114770.0,0.00957]
["bitfinex","BTCUSD",1761676920255,0.24676119,114780.0,114770.0,0.01257]
["bitfinex","BTCUSD",1761676920559,1.02836265,114780.0,114770.0,0.003]
["bitfinex","BTCUSD",1761676921171,1.02836265,114780.0,114770.0,0.0286]
["bitfinex","BTCUSD",1761676923038,1.11818166,114780.0,114770.0,0.0286]
["bitfinex","BTCUSD",1761676923676,1.02836265,114780.0,114770.0,0.0286]
["bitfinex","BTCUSD",1761676924135,1.02836804,114780.0,114770.0,0.0286]
["bitfinex","BTCUSD",1761676925414,1.04696397,114780.0,114770.0,0.0286]
["bitfinex","BTCUSD",1761676926297,1.86758371,114780.0,114770.0,0.0286]
["bitfinex","BTCUSD",1761676926507,1.92991523,114780.0,114770.0,0.0286]
["bitfinex","BTCUSD",1761676926696,2.04294903,114780.0,114770.0,0.0286]
["bitfinex","BTCUSD",1761676927163,2.09004808,114780.0,114770.0,0.0286]
["bitfinex","BTCUSD",1761676927809,2.09092396,114780.0,114770.0,0.0286]
["bitfinex","BTCUSD",1761676928025,0.78175107,114780.0,114770.0,0.0286]
["bitfinex","BTCUSD",1761676928246,1.60935857,114780.0,114770.0,0.0286]
["bitfinex","BTCUSD",1761676928459,1.63718963,114780.0,114770.0,0.0256]
["bitfinex","BTCUSD",1761676928669,1.65318963,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676928993,1.63718963,114780.0,114770.0,0.0256]
["bitfinex","BTCUSD",1761676929205,1.72700864,114780.0,114770.0,0.0256]
["bitfinex","BTCUSD",1761676929432,1.74100864,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676930235,1.74000864,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676930468,1.74100864,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676931041,1.74104864,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676932251,2.13184937,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676933038,2.17893627,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676933236,2.16280709,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676933483,2.13184937,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676934437,2.13184785,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676935014,2.17893021,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676935256,2.13184785,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676935470,1.74104712,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676936409,1.74108712,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676937584,2.13188785,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676949254,2.14801198,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676949500,2.17896863,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676949950,2.13188678,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676950173,2.17896889,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676950609,2.14801117,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676950814,2.17896889,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676955412,2.15572941,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676956851,2.24749941,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676957063,2.15572941,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676957480,2.202166,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676973971,1.81174877,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676978500,1.02976381,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676978702,1.81174877,114780.0,114770.0,0.0266]
["bitfinex","BTCUSD",1761676987978,0.17432232,114730.0,114720.0,0.00957]
["bitfinex","BTCUSD",1761676988193,0.17435271,114710.0,114700.0,0.18414578]
["bitfinex","BTCUSD",1761676988617,0.17435271,114710.0,114700.0,0.22386578]
["bitfinex","BTCUSD",1761676989074,0.17435271,114710.0,114700.0,0.04949787]
["bitfinex","BTCUSD",1761676989311,0.17435271,114710.0,114700.0,0.22386578]
["bitfinex","BTCUSD",1761676989764,0.17735271,114710.0,114700.0,0.22386578]
["bitfinex","BTCUSD",1761676991301,0.17735271,114710.0,114700.0,0.04949787]
["bitfinex","BTCUSD",1761676991516,0.19244271,114710.0,114700.0,0.02599787]
["bitfinex","BTCUSD",1761676992783,0.22898271,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761676993312,0.31678271,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761676993455,0.22898271,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761676995580,0.20428271,114710.0,114700.0,0.02599787]
["bitfinex","BTCUSD",1761676995939,0.22898271,114710.0,114700.0,0.00977787]
["bitfinex","BTCUSD",1761676996941,0.22898271,114710.0,114700.0,0.02599787]
["bitfinex","BTCUSD",1761676997144,0.20428271,114710.0,114700.0,0.02599787]
["bitfinex","BTCUSD",1761676997388,0.22898271,114710.0,114700.0,0.02599787]
["bitfinex","BTCUSD",1761676998736,0.22898271,114710.0,114700.0,0.00977787]
["bitfinex","BTCUSD",1761676999277,0.22898271,114710.0,114700.0,0.02599787]
["bitfinex","BTCUSD",1761677000123,0.22898271,114710.0,114700.0,0.00977787]
["bitfinex","BTCUSD",1761677002402,0.20428271,114710.0,114700.0,0.02599787]
["bitfinex","BTCUSD",1761677002613,0.17735271,114710.0,114700.0,0.63229505]
["bitfinex","BTCUSD",1761677002821,0.17735271,114710.0,114700.0,0.61485826]
["bitfinex","BTCUSD",1761677003026,0.17735271,114710.0,114700.0,0.22386578]
["bitfinex","BTCUSD",1761677004321,0.20428271,114710.0,114700.0,0.22386578]
["bitfinex","BTCUSD",1761677004534,0.20428271,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761677004535,0.22898271,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761677007527,0.79918947,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761677007980,0.40819699,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761677008186,0.79918947,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761677008602,0.79618947,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761677008814,0.80218947,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761677009021,0.41119699,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761677009231,0.80218947,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761677009658,0.31978271,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761677009873,0.29508271,114710.0,114700.0,0.00977787]
["bitfinex","BTCUSD",1761677010079,0.31978271,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761677010313,0.32078271,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761677010512,0.23298271,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761677011170,0.05863,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761677011385,0.05863,114710.0,114700.0,0.53030936]
["bitfinex","BTCUSD",1761677011386,0.007,114710.0,114700.0,0.53030936]
["bitfinex","BTCUSD",1761677011601,0.007,114710.0,114700.0,0.70467727]
["bitfinex","BTCUSD",1761677012273,0.19044271,114710.0,114700.0,0.68117727]
["bitfinex","BTCUSD",1761677012486,0.19444271,114710.0,114700.0,0.68117727]
["bitfinex","BTCUSD",1761677012696,0.19044271,114710.0,114700.0,0.68117727]
["bitfinex","BTCUSD",1761677013158,0.001,114710.0,114700.0,0.70467727]
["bitfinex","BTCUSD",1761677013361,0.18617756,114720.0,114700.0,0.79247727]
["bitfinex","BTCUSD",1761677013558,0.21087756,114720.0,114700.0,0.79247727]
["bitfinex","BTCUSD",1761677013778,0.21087756,114720.0,114700.0,0.79347727]
["bitfinex","BTCUSD",1761677013983,0.22596756,114720.0,114710.0,0.01622]
["bitfinex","BTCUSD",1761677014194,0.20126756,114720.0,114710.0,0.02579]
["bitfinex","BTCUSD",1761677014633,0.20526756,114720.0,114710.0,0.20014271]
["bitfinex","BTCUSD",1761677014861,0.20126756,114720.0,114710.0,0.20014271]
["bitfinex","BTCUSD",1761677015075,0.20126756,114720.0,114710.0,0.01622]
["bitfinex","BTCUSD",1761677015282,0.20426756,114720.0,114710.0,0.02579]
["bitfinex","BTCUSD",1761677016614,0.18917756,114720.0,114710.0,0.22392271]
["bitfinex","BTCUSD",1761677017055,0.003,114720.0,114710.0,0.22392271]
["bitfinex","BTCUSD",1761677017271,0.003,114720.0,114710.0,0.7047342]
["bitfinex","BTCUSD",1761677024147,0.17733751,114720.0,114710.0,0.13938901]
["bitfinex","BTCUSD",1761677024352,0.19319751,114720.0,114710.0,0.31374172]
["bitfinex","BTCUSD",1761677025454,0.17733751,114720.0,114710.0,0.31374172]
["bitfinex","BTCUSD",1761677026150,0.17733751,114720.0,114710.0,0.13938901]
["bitfinex","BTCUSD",1761677026587,0.17733751,114720.0,114710.0,0.31374172]
["bitfinex","BTCUSD",1761677031279,0.17733751,114720.0,114710.0,0.13938901]
["bitfinex","BTCUSD",1761677031483,0.19319751,114720.0,114710.0,0.28996172]
["bitfinex","BTCUSD",1761677031701,0.17733751,114720.0,114710.0,0.31374172]
["bitfinex","BTCUSD",1761677032801,0.17433751,114720.0,114710.0,0.31374172]
["bitfinex","BTCUSD",1761677033018,0.17933751,114720.0,114710.0,0.31374172]
["bitfinex","BTCUSD",1761677033223,0.17933751,114720.0,114710.0,0.13938901]
["bitfinex","BTCUSD",1761677033434,0.17933751,114720.0,114710.0,0.31374172]
["bitfinex","BTCUSD",1761677033658,0.17933751,114720.0,114710.0,0.13938901]
["bitfinex","BTCUSD",1761677033863,0.23116751,114720.0,114710.0,0.00957]
["bitfinex","BTCUSD",1761677034507,0.20679751,114720.0,114710.0,0.0262]
["bitfinex","BTCUSD",1761677035165,0.23116751,114720.0,114710.0,0.0262]
["bitfinex","BTCUSD",1761677036683,0.17435271,114710.0,114700.0,0.09757787]
["bitfinex","BTCUSD",1761677036895,0.22618271,114710.0,114700.0,0.00977787]
["bitfinex","BTCUSD",1761677037108,0.22618271,114710.0,114700.0,0.09753787]
["bitfinex","BTCUSD",1761677039461,0.22618271,114710.0,114700.0,0.00977787]
["bitfinex","BTCUSD",1761677039669,0.23118271,114710.0,114700.0,0.09753787]
["bitfinex","BTCUSD",1761677039877,0.23118271,114710.0,114700.0,0.11416787]
["bitfinex","BTCUSD",1761677040458,0.17935271,114710.0,114700.0,0.61570977]
["bitfinex","BTCUSD",1761677040668,0.17935271,114710.0,114700.0,0.31231578]
["bitfinex","BTCUSD",1761677040867,0.17935271,114710.0,114700.0,0.70346977]
["bitfinex","BTCUSD",1761677041688,0.005,114710.0,114700.0,1.09462376]
["bitfinex","BTCUSD",1761677041952,0.005,114710.0,114700.0,1.18444277]
["bitfinex","BTCUSD",1761677042166,0.17935271,114710.0,114700.0,1.18444277]
["bitfinex","BTCUSD",1761677042303,0.005,114710.0,114700.0,1.18444277]
["bitfinex","BTCUSD",1761677042905,0.005,114710.0,114700.0,1.52444277]
["bitfinex","BTCUSD",1761677045967,0.005,114710.0,114700.0,1.52544277]
["bitfinex","BTCUSD",1761677046611,0.17432236,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761677046812,0.17432236,114730.0,114720.0,0.79283051]
["bitfinex","BTCUSD",1761677047022,0.17432236,114730.0,114720.0,0.40167652]
["bitfinex","BTCUSD",1761677048067,0.18132236,114730.0,114720.0,0.79283051]
["bitfinex","BTCUSD",1761677048686,0.18132236,114730.0,114720.0,0.40167652]
["bitfinex","BTCUSD",1761677048912,0.18132236,114730.0,114720.0,0.13752]
["bitfinex","BTCUSD",1761677049316,0.19734236,114730.0,114720.0,0.11285]
["bitfinex","BTCUSD",1761677049752,0.20926236,114730.0,114720.0,0.11285]
["bitfinex","BTCUSD",1761677049957,0.62478635,114730.0,114720.0,0.08776]
["bitfinex","BTCUSD",1761677051571,0.23363236,114730.0,114720.0,0.08776]
["bitfinex","BTCUSD",1761677051776,0.20926236,114730.0,114720.0,0.11333]
["bitfinex","BTCUSD",1761677052194,0.20926236,114730.0,114720.0,0.02557]
["bitfinex","BTCUSD",1761677052390,0.20926236,114730.0,114720.0,0.00957]
["bitfinex","BTCUSD",1761677052600,0.23363236,114730.0,114720.0,0.00957]
["bitfinex","BTCUSD",1761677053113,0.17433751,114720.0,114710.0,0.29605271]
["bitfinex","BTCUSD",1761677053376,0.17433751,114720.0,114710.0,0.77702571]
["bitfinex","BTCUSD",1761677053582,0.17433751,114720.0,114710.0,0.79302571]
["bitfinex","BTCUSD",1761677054853,0.17833751,114720.0,114710.0,0.79302571]
["bitfinex","BTCUSD",1761677058902,0.004,114720.0,114710.0,0.79302571]
["bitfinex","BTCUSD",1761677060185,0.004,114720.0,114710.0,1.1841797]
["bitfinex","BTCUSD",1761677061853,0.004,114720.0,114710.0,0.79302571]
["bitfinex","BTCUSD",1761677062077,0.004,114720.0,114710.0,1.13302571]
["bitfinex","BTCUSD",1761677063759,0.004,114720.0,114710.0,1.5241797]
["bitfinex","BTCUSD",1761677063973,0.004,114720.0,114710.0,1.13302571]
["bitfinex","BTCUSD",1761677065983,0.004,114720.0,114710.0,0.74187172]
["bitfinex","BTCUSD",1761677066200,0.004,114720.0,114710.0,1.13302571]
["bitfinex","BTCUSD",1761677067456,0.004,114720.0,114710.0,1.5241797]
["bitfinex","BTCUSD",1761677068283,0.004,114720.0,114710.0,1.13302571]
["bitfinex","BTCUSD",1761677077296,0.17833751,114720.0,114710.0,0.65205271]
["bitfinex","BTCUSD",1761677077509,0.17833751,114720.0,114710.0,0.56429271]
["bitfinex","BTCUSD",1761677077720,0.17833751,114720.0,114710.0,0.65201271]
["bitfinex","BTCUSD",1761677078762,0.17833751,114720.0,114710.0,1.0431667]
["bitfinex","BTCUSD",1761677079380,0.17833751,114720.0,114710.0,0.65201271]
["bitfinex","BTCUSD",1761677079587,0.17833751,114720.0,114710.0,1.0431667]
["bitfinex","BTCUSD",1761677079794,0.17833751,114720.0,114710.0,0.65201271]
["bitfinex","BTCUSD",1761677079989,0.17833751,114720.0,114710.0,1.0431667]
["bitfinex","BTCUSD",1761677081631,0.17833751,114720.0,114710.0,0.65201271]
["bitfinex","BTCUSD",1761677081854,0.17833751,114720.0,114710.0,1.0431667]
["bitfinex","BTCUSD",1761677082488,0.17628851,114720.0,114710.0,1.0431667]
["bitfinex","BTCUSD",1761677085083,0.001951,114720.0,114710.0,1.0431667]
["bitfinex","BTCUSD",1761677090482,0.001951,114720.0,114710.0,0.65201271]
["bitfinex","BTCUSD",1761677090684,0.001951,114720.0,114710.0,1.0431667]
["bitfinex","BTCUSD",1761677091248,0.17628851,114720.0,114710.0,1.0431667]
["bitfinex","BTCUSD",1761677091652,0.17628851,114720.0,114710.0,0.47766]
["bitfinex","BTCUSD",1761677091877,0.18789851,114720.0,114710.0,0.62764271]
["bitfinex","BTCUSD",1761677092226,0.18789851,114720.0,114710.0,0.65210271]
["bitfinex","BTCUSD",1761677093187,0.17628851,114720.0,114710.0,0.65210271]
["bitfinex","BTCUSD",1761677093593,0.17628851,114720.0,114710.0,1.0432567]
["bitfinex","BTCUSD",1761677094299,0.001951,114720.0,114710.0,1.0432567]
["bitfinex","BTCUSD",1761677094508,0.17628851,114720.0,114710.0,1.0432567]
["bitfinex","BTCUSD",1761677094726,0.001951,114720.0,114710.0,1.0432567]
["bitfinex","BTCUSD",1761677095377,0.17628851,114720.0,114710.0,1.0432567]
["bitfinex","BTCUSD",1761677095593,0.001951,114720.0,114710.0,1.0432567]
["bitfinex","BTCUSD",1761677095838,0.001951,114720.0,114710.0,1.04317835]
["bitfinex","BTCUSD",1761677096048,0.001951,114720.0,114710.0,0.65210271]
["bitfinex","BTCUSD",1761677096852,0.17628851,114720.0,114710.0,0.65210271]
["bitfinex","BTCUSD",1761677097723,0.17628851,114720.0,114710.0,1.04317835]
["bitfinex","BTCUSD",1761677097942,0.001951,114720.0,114710.0,1.13299736]
["bitfinex","BTCUSD",1761677099221,0.17628851,114720.0,114710.0,1.13299736]
["bitfinex","BTCUSD",1761677099436,0.21514851,114720.0,114710.0,0.70146172]
["bitfinex","BTCUSD",1761677099663,0.17628851,114720.0,114710.0,0.74176172]
["bitfinex","BTCUSD",1761677099871,0.001951,114720.0,114710.0,0.74176172]
["bitfinex","BTCUSD",1761677101555,0.17628851,114720.0,114710.0,1.13283736]
["bitfinex","BTCUSD",1761677101770,0.17628851,114720.0,114710.0,0.74176172]
["bitfinex","BTCUSD",1761677102029,0.22675851,114720.0,114710.0,0.42772]
["bitfinex","BTCUSD",1761677102452,0.22675851,114720.0,114710.0,0.61791271]
["bitfinex","BTCUSD",1761677102679,0.20302851,114720.0,114710.0,0.62748271]
["bitfinex","BTCUSD",1761677102883,0.18789851,114720.0,114710.0,0.62748271]
["bitfinex","BTCUSD",1761677103097,0.17628851,114720.0,114710.0,0.65194271]
["bitfinex","BTCUSD",1761677103531,0.20302851,114720.0,114710.0,0.45313]
["bitfinex","BTCUSD",1761677103922,0.20302851,114720.0,114710.0,0.62748271]
["bitfinex","BTCUSD",1761677104128,0.20302851,114720.0,114710.0,0.45313]
["bitfinex","BTCUSD",1761677104776,0.20302851,114720.0,114710.0,0.65194271]
["bitfinex","BTCUSD",1761677104973,0.20302851,114720.0,114710.0,0.62748271]
["bitfinex","BTCUSD",1761677105554,0.17628851,114720.0,114710.0,0.65194271]
["bitfinex","BTCUSD",1761677108498,0.17628851,114720.0,114710.0,0.47759]
["bitfinex","BTCUSD",1761677108719,0.17628851,114720.0,114710.0,0.65194271]
["bitfinex","BTCUSD",1761677110275,0.001951,114720.0,114710.0,1.04301835]
["bitfinex","BTCUSD",1761677110915,0.17628851,114720.0,114710.0,1.04301835]
["bitfinex","BTCUSD",1761677112585,0.001951,114720.0,114710.0,1.04301835]
["bitfinex","BTCUSD",1761677112797,0.17628851,114720.0,114710.0,1.04301835]
["bitfinex","BTCUSD",1761677114112,0.001951,114720.0,114710.0,1.04301835]
["bitfinex","BTCUSD",1761677115431,0.17628851,114720.0,114710.0,1.04244835]
["bitfinex","BTCUSD",1761677115639,0.001951,114720.0,114710.0,1.04244835]
["bitfinex","BTCUSD",1761677117562,0.17628851,114720.0,114710.0,0.47702]
["bitfinex","BTCUSD",1761677117808,0.19294851,114720.0,114710.0,0.45313]
["bitfinex","BTCUSD",1761677118471,0.22734851,114720.0,114710.0,0.42772]
["bitfinex","BTCUSD",1761677118897,0.17435271,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761677119126,0.2342446,114710.0,114700.0,0.08788787]
["bitfinex","BTCUSD",1761677119329,0.22541271,114710.0,114700.0,0.08788787]
["bitfinex","BTCUSD",1761677120826,0.62148835,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761677121261,0.23041271,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761677122583,0.62148835,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761677124151,0.64765242,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761677124777,0.65647916,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761677125446,0.77365371,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761677125661,0.40923713,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761677125886,0.80031277,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761677126116,0.80888625,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761677126328,0.84739715,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761677126537,0.84239715,114710.0,114700.0,0.00020787]
["bitfinex","BTCUSD",1761677126984,0.85239715,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761677127423,0.84432838,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761677127607,0.84532838,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761677128284,0.45425274,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761677128498,0.82673809,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761677130933,0.43566245,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761677131147,0.42708897,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761677131377,0.81816461,114710.0,114700.0,0.00120787]
["bitfinex","BTCUSD",1761677137095,0.81816461,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677139105,0.42708897,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677139307,0.81816461,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677139785,0.42708897,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677139928,0.81816461,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677140328,0.826216,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677140554,0.43514036,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677140757,0.826216,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677140965,0.43514036,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677141167,0.77965371,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677141371,0.86737371,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677141945,0.47629807,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677142316,0.86737371,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677142443,0.35239579,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677142649,0.26257678,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677142874,0.35029678,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677145734,0.35029678,114710.0,114700.0,0.02659827]
["bitfinex","BTCUSD",1761677145958,0.32757678,114710.0,114700.0,0.02659827]
["bitfinex","BTCUSD",1761677146470,0.23985678,114710.0,114700.0,0.02659827]
["bitfinex","BTCUSD",1761677147811,0.21151678,114710.0,114700.0,0.04980827]
["bitfinex","BTCUSD",1761677148927,0.23821678,114710.0,114700.0,0.02659827]
["bitfinex","BTCUSD",1761677149607,0.26115678,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677149821,0.23821678,114710.0,114700.0,0.02659827]
["bitfinex","BTCUSD",1761677151435,0.29535737,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677151638,1.24063177,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677152069,1.26679748,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677153388,1.29007505,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677155441,0.89899941,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677155660,1.29007505,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677156004,1.29036208,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677157236,1.68172475,114710.0,114700.0,0.00102827]
["bitfinex","BTCUSD",1761677158499,0.17442874,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761677158708,1.07609597,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761677158915,1.09020408,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761677159136,1.13498006,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761677159359,1.11637947,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761677159577,1.2142633,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761677159789,1.35884535,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761677160005,1.69884535,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761677160210,1.69984535,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761677160651,0.61361971,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761677160857,0.34271895,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761677161065,0.7260168,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761677161705,0.7340168,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761677163567,0.34265413,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761677164003,0.7340168,114660.0,114650.0,0.01961938]
["bitfinex","BTCUSD",1761677164413,0.7340168,114660.0,114650.0,0.02065923]
["bitfinex","BTCUSD",1761677164982,0.7111168,114660.0,114650.0,0.03665923]
["bitfinex","BTCUSD",1761677165191,0.31975413,114660.0,114650.0,0.06943923]
["bitfinex","BTCUSD",1761677165486,0.18342874,114660.0,114650.0,0.06943923]
["bitfinex","BTCUSD",1761677166536,0.18342874,114660.0,114650.0,0.47824629]
["bitfinex","BTCUSD",1761677166754,0.18342874,114660.0,114650.0,0.4608019]
["bitfinex","BTCUSD",1761677167344,0.18342874,114660.0,114650.0,0.06943923]
["bitfinex","BTCUSD",1761677167960,0.62590141,114660.0,114650.0,0.10837923]
["bitfinex","BTCUSD",1761677168768,0.62590141,114660.0,114650.0,0.02065923]
["bitfinex","BTCUSD",1761677173244,0.71362141,114660.0,114650.0,0.02065923]
["bitfinex","BTCUSD",1761677173456,1.10498408,114660.0,114650.0,0.02065923]
["bitfinex","BTCUSD",1761677173652,1.12111799,114660.0,114650.0,0.02065923]
["bitfinex","BTCUSD",1761677174301,1.10498408,114660.0,114650.0,0.02065923]
["bitfinex","BTCUSD",1761677175295,0.32225874,114660.0,114650.0,0.02065923]
["bitfinex","BTCUSD",1761677175512,1.11303169,114660.0,114650.0,0.02065923]
["bitfinex","BTCUSD",1761677175940,0.33030635,114660.0,114650.0,0.02065923]
["bitfinex","BTCUSD",1761677176155,1.11303169,114660.0,114650.0,0.02065923]
["bitfinex","BTCUSD",1761677176576,1.2028507,114660.0,114650.0,0.02065923]
["bitfinex","BTCUSD",1761677177210,1.10498408,114660.0,114650.0,0.02065923]
["bitfinex","BTCUSD",1761677177420,0.71362141,114660.0,114650.0,0.02065923]
["bitfinex","BTCUSD",1761677177642,0.23453874,114660.0,114650.0,0.02065923]
["bitfinex","BTCUSD",1761677177855,0.71362141,114660.0,114650.0,0.02065923]
["bitfinex","BTCUSD",1761677178086,0.21131874,114660.0,114650.0,0.04684923]
["bitfinex","BTCUSD",1761677178369,0.29903874,114660.0,114650.0,0.04684923]
["bitfinex","BTCUSD",1761677178580,0.32304874,114660.0,114650.0,0.04684923]
["bitfinex","BTCUSD",1761677178969,0.83453674,114660.0,114650.0,0.04684923]
["bitfinex","BTCUSD",1761677179168,0.81052674,114660.0,114650.0,0.04684923]
["bitfinex","BTCUSD",1761677180237,0.83453674,114660.0,114650.0,0.03022923]
["bitfinex","BTCUSD",1761677180453,0.83453674,114660.0,114650.0,0.02065923]
["bitfinex","BTCUSD",1761677180454,1.22589941,114660.0,114650.0,0.02065923]
["bitfinex","BTCUSD",1761677180905,0.74681674,114660.0,114650.0,0.02065923]
["bitfinex","BTCUSD",1761677181170,1.11416941,114660.0,114650.0,0.03727923]
["bitfinex","BTCUSD",1761677181416,1.13817941,114660.0,114650.0,0.03727923]
["bitfinex","BTCUSD",1761677181613,1.11416941,114660.0,114650.0,0.04684923]
["bitfinex","BTCUSD",1761677182134,0.72280674,114660.0,114650.0,0.04684923]
["bitfinex","BTCUSD",1761677182352,0.69491674,114660.0,114650.0,0.48039629]
["bitfinex","BTCUSD",1761677182568,0.69491674,114660.0,114650.0,0.72721486]
["bitfinex","BTCUSD",1761677182783,0.520488,114660.0,114650.0,0.72721486]
["bitfinex","BTCUSD",1761677182988,0.520488,114660.0,114650.0,0.33585219]
["bitfinex","BTCUSD",1761677183198,0.520488,114660.0,114650.0,0.72721486]
["bitfinex","BTCUSD",1761677183468,0.520488,114660.0,114650.0,1.06721486]
["bitfinex","BTCUSD",1761677183680,0.519488,114660.0,114650.0,1.06721486]
["bitfinex","BTCUSD",1761677183891,0.511488,114660.0,114650.0,1.06721486]
["bitfinex","BTCUSD",1761677184096,0.514488,114660.0,114650.0,1.06721486]
["bitfinex","BTCUSD",1761677184308,0.511488,114660.0,114650.0,1.06721486]
["bitfinex","BTCUSD",1761677184771,0.514488,114660.0,114650.0,1.06721486]
["bitfinex","BTCUSD",1761677187432,0.514488,114660.0,114650.0,1.09338356]
["bitfinex","BTCUSD",1761677190545,0.514488,114660.0,114650.0,0.70202089]
["bitfinex","BTCUSD",1761677190748,0.514488,114660.0,114650.0,1.09338356]
["bitfinex","BTCUSD",1761677196828,0.514488,114660.0,114650.0,1.09338356]
["bitfinex","BTCUSD",1761677197049,0.511488,114660.0,114650.0,1.09338356]
["bitfinex","BTCUSD",1761677197293,0.516488,114660.0,114650.0,1.09338356]
["bitfinex","BTCUSD",1761677200302,0.70661674,114660.0,114650.0,0.33514188]
["bitfinex","BTCUSD",1761677200530,0.70661674,114660.0,114650.0,0.35917188]
["bitfinex","BTCUSD",1761677200762,0.69091674,114660.0,114650.0,0.35917188]
["bitfinex","BTCUSD",1761677200994,0.74193674,114660.0,114650.0,0.33514188]
["bitfinex","BTCUSD",1761677201164,0.74193674,114660.0,114650.0,0.16069793]
["bitfinex","BTCUSD",1761677201584,0.74193674,114660.0,114650.0,0.33514188]
["bitfinex","BTCUSD",1761677201988,0.71791674,114660.0,114650.0,0.33514188]
["bitfinex","BTCUSD",1761677202873,0.69091674,114660.0,114650.0,0.35917188]
["bitfinex","BTCUSD",1761677204611,0.69091674,114660.0,114650.0,0.75053455]
["bitfinex","BTCUSD",1761677205306,0.69091674,114660.0,114650.0,0.35917188]
["bitfinex","BTCUSD",1761677205514,0.69091674,114660.0,114650.0,0.75053455]
["bitfinex","BTCUSD",1761677213525,0.70661674,114660.0,114650.0,0.33514188]
["bitfinex","BTCUSD",1761677213702,0.70661674,114660.0,114650.0,0.75053455]
["bitfinex","BTCUSD",1761677213962,0.69091674,114660.0,114650.0,0.75053455]
["bitfinex","BTCUSD",1761677214855,0.69091674,114660.0,114650.0,0.72436585]
["bitfinex","BTCUSD",1761677215833,0.71791674,114660.0,114650.0,0.03022923]
["bitfinex","BTCUSD",1761677216193,0.74193674,114660.0,114650.0,0.4997019]
["bitfinex","BTCUSD",1761677216369,0.74193674,114660.0,114650.0,0.67414585]
["bitfinex","BTCUSD",1761677217864,0.74193674,114660.0,114650.0,0.28278318]
["bitfinex","BTCUSD",1761677219066,0.74193674,114660.0,114650.0,0.10833923]
["bitfinex","BTCUSD",1761677219418,0.74193674,114660.0,114650.0,0.28278318]
["bitfinex","BTCUSD",1761677220280,0.527788,114660.0,114650.0,0.29903318]
["bitfinex","BTCUSD",1761677220504,0.516488,114660.0,114650.0,1.15395322]
["bitfinex","BTCUSD",1761677222424,0.511488,114660.0,114650.0,1.15395322]
["bitfinex","BTCUSD",1761677222631,0.511488,114660.0,114650.0,1.15495322]
["bitfinex","BTCUSD",1761677222837,0.511488,114660.0,114650.0,1.15595322]
["bitfinex","BTCUSD",1761677222838,0.514488,114660.0,114650.0,1.15595322]
["bitfinex","BTCUSD",1761677231789,0.514305,114660.0,114650.0,1.15595322]
["bitfinex","BTCUSD",1761677234971,0.514305,114660.0,114650.0,3.54745425]
["bitfinex","BTCUSD",1761677235207,0.514305,114660.0,114650.0,2.26197225]
["bitfinex","BTCUSD",1761677239733,0.514305,114660.0,114650.0,1.54745425]
["bitfinex","BTCUSD",1761677239975,0.514305,114660.0,114650.0,1.26176022]
["bitfinex","BTCUSD",1761677240437,0.514345,114660.0,114650.0,1.26176022]
["bitfinex","BTCUSD",1761677241828,0.514345,114660.0,114650.0,1.65326125]
["bitfinex","BTCUSD",1761677246379,0.514385,114660.0,114650.0,1.65326125]
["bitfinex","BTCUSD",1761677246874,0.514385,114660.0,114650.0,1.70944351]
["bitfinex","BTCUSD",1761677246875,1e-08,114660.0,114650.0,1.70944351]
["bitfinex","BTCUSD",1761677247110,1e-08,114660.0,114650.0,1.73036396]
["bitfinex","BTCUSD",1761677247349,1e-08,114660.0,114650.0,1.70944351]
["bitfinex","BTCUSD",1761677248215,1e-08,114660.0,114650.0,1.73560226]
["bitfinex","BTCUSD",1761677249539,1e-08,114660.0,114650.0,1.73460226]
["bitfinex","BTCUSD",1761677249981,1e-08,114660.0,114650.0,1.73660226]
["bitfinex","BTCUSD",1761677250232,1e-08,114660.0,114650.0,1.80250391]
["bitfinex","BTCUSD",1761677250463,0.58599587,114740.0,114720.0,0.16748378]
["bitfinex","BTCUSD",1761677250464,0.18568327,114740.0,114720.0,0.16748378]
["bitfinex","BTCUSD",1761677250691,0.18568327,114740.0,114730.0,0.28769232]
["bitfinex","BTCUSD",1761677250692,0.20209327,114740.0,114730.0,0.28769232]
["bitfinex","BTCUSD",1761677251136,0.02778,114740.0,114730.0,0.28769232]
["bitfinex","BTCUSD",1761677252038,0.03978,114740.0,114730.0,0.29069232]
["bitfinex","BTCUSD",1761677252720,0.21408712,114740.0,114730.0,0.29069232]
["bitfinex","BTCUSD",1761677252950,0.012,114740.0,114730.0,0.70469335]
["bitfinex","BTCUSD",1761677253695,0.012,114740.0,114730.0,0.79451236]
["bitfinex","BTCUSD",1761677253942,0.01137,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761677254197,0.00807875,114760.0,114750.0,0.28766193]
["bitfinex","BTCUSD",1761677254374,0.00807878,114760.0,114750.0,0.28766193]
["bitfinex","BTCUSD",1761677254614,0.17427675,114760.0,114750.0,0.28766193]
["bitfinex","BTCUSD",1761677254847,0.19068675,114760.0,114750.0,0.28766193]
["bitfinex","BTCUSD",1761677255090,0.17427675,114760.0,114750.0,0.31016193]
["bitfinex","BTCUSD",1761677255313,0.18234862,114760.0,114750.0,0.31016193]
["bitfinex","BTCUSD",1761677256487,0.19534862,114760.0,114750.0,0.31316193]
["bitfinex","BTCUSD",1761677256957,0.02107187,114760.0,114750.0,0.70466296]
["bitfinex","BTCUSD",1761677257407,0.00807187,114760.0,114750.0,0.70166296]
["bitfinex","BTCUSD",1761677257630,0.01807187,114760.0,114750.0,0.31316193]
["bitfinex","BTCUSD",1761677257861,0.19234862,114760.0,114750.0,0.31316193]
["bitfinex","BTCUSD",1761677259698,0.01807187,114760.0,114750.0,0.31316193]
["bitfinex","BTCUSD",1761677260173,0.01807187,114760.0,114750.0,0.70466296]
["bitfinex","BTCUSD",1761677260711,0.19234862,114760.0,114750.0,0.70466296]
["bitfinex","BTCUSD",1761677260917,0.19234862,114760.0,114750.0,0.31316193]
["bitfinex","BTCUSD",1761677261365,0.01807187,114760.0,114750.0,0.31316193]
["bitfinex","BTCUSD",1761677262293,0.03455187,114760.0,114750.0,0.31316193]
["bitfinex","BTCUSD",1761677262542,0.64787914,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1761677265258,0.66642486,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1761677266575,0.65448537,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1761677268581,1.12048666,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1761677268819,1.12048666,114760.0,114710.0,0.00957]
["bitfinex","BTCUSD",1761677268820,0.17433751,114720.0,114710.0,0.00957]
["bitfinex","BTCUSD",1761677269051,0.20634938,114720.0,114710.0,0.0876]
["bitfinex","BTCUSD",1761677269270,0.17435271,114710.0,114700.0,0.27153791]
["bitfinex","BTCUSD",1761677269489,0.00807187,114710.0,114700.0,0.72610692]
["bitfinex","BTCUSD",1761677269741,0.00807187,114710.0,114700.0,1.13347795]
["bitfinex","BTCUSD",1761677270475,0.01707187,114710.0,114700.0,1.13547795]
["bitfinex","BTCUSD",1761677279916,0.19142458,114710.0,114700.0,1.52619136]
["bitfinex","BTCUSD",1761677280544,0.19142458,114710.0,114700.0,0.70335692]
["bitfinex","BTCUSD",1761677280545,0.24351458,114710.0,114700.0,0.70335692]
["bitfinex","BTCUSD",1761677280758,0.24351458,114710.0,114700.0,0.20485901]
["bitfinex","BTCUSD",1761677280962,0.21992458,114710.0,114700.0,0.20485901]
["bitfinex","BTCUSD",1761677281589,0.21992458,114710.0,114700.0,0.37922692]
["bitfinex","BTCUSD",1761677281767,0.21992458,114710.0,114700.0,0.20485901]
["bitfinex","BTCUSD",1761677282030,0.19142458,114710.0,114700.0,0.40397692]
["bitfinex","BTCUSD",1761677282238,0.19142458,114710.0,114700.0,0.79508414]
["bitfinex","BTCUSD",1761677282876,0.01707187,114710.0,114700.0,0.79508414]
["bitfinex","BTCUSD",1761677283292,0.01707187,114710.0,114700.0,1.18619136]
["bitfinex","BTCUSD",1761677283496,0.01707187,114710.0,114700.0,0.40397692]
["bitfinex","BTCUSD",1761677283714,0.01707187,114710.0,114700.0,1.18619136]
["bitfinex","BTCUSD",1761677286296,0.009,114710.0,114700.0,1.18619136]
["bitfinex","BTCUSD",1761677296253,0.009,114710.0,114700.0,0.40397692]
["bitfinex","BTCUSD",1761677296457,0.009,114710.0,114700.0,1.18619136]
["bitfinex","BTCUSD",1761677301616,0.009,114710.0,114700.0,1.52619136]
["bitfinex","BTCUSD",1761677301866,0.009,114710.0,114700.0,3.75160452]
["bitfinex","BTCUSD",1761677302080,0.009,114710.0,114700.0,4.55996749]
["bitfinex","BTCUSD",1761677302307,0.28056986,114760.0,114750.0,0.51429193]
["bitfinex","BTCUSD",1761677302308,0.02412,114760.0,114750.0,0.51429193]
["bitfinex","BTCUSD",1761677302535,0.02412,114760.0,114750.0,0.53025193]
["bitfinex","BTCUSD",1761677302536,0.03222297,114760.0,114750.0,0.53025193]
["bitfinex","BTCUSD",1761677302774,0.03222297,114760.0,114750.0,0.95582915]
["bitfinex","BTCUSD",1761677302994,0.04774297,114760.0,114750.0,0.93092915]
["bitfinex","BTCUSD",1761677303209,0.11126297,114760.0,114750.0,0.93092915]
["bitfinex","BTCUSD",1761677303429,0.01552,114760.0,114750.0,0.93092915]
["bitfinex","BTCUSD",1761677303657,0.03619,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1761677303860,0.12320651,114770.0,114760.0,0.19980675]
["bitfinex","BTCUSD",1761677304284,0.14744651,114770.0,114760.0,0.18384675]
["bitfinex","BTCUSD",1761677305461,0.15444651,114770.0,114760.0,0.17727675]
["bitfinex","BTCUSD",1761677305867,0.04256651,114770.0,114760.0,0.19323675]
["bitfinex","BTCUSD",1761677306073,0.02704651,114770.0,114760.0,0.61881397]
["bitfinex","BTCUSD",1761677306283,0.12207,114770.0,114760.0,0.59391397]
["bitfinex","BTCUSD",1761677306895,0.0946,114770.0,114760.0,0.70863298]
["bitfinex","BTCUSD",1761677310454,0.0946,114770.0,114760.0,0.31752576]
["bitfinex","BTCUSD",1761677310663,0.11012,114770.0,114760.0,0.68373298]
["bitfinex","BTCUSD",1761677311560,0.12207,114770.0,114760.0,0.29262576]
["bitfinex","BTCUSD",1761677312669,0.32057156,114770.0,114760.0,0.17727675]
["bitfinex","BTCUSD",1761677312905,1.19259758,114770.0,114760.0,0.003]
["bitfinex","BTCUSD",1761677313086,0.41845023,114770.0,114760.0,0.003]
["bitfinex","BTCUSD",1761677313235,0.80955745,114770.0,114760.0,0.003]
["bitfinex","BTCUSD",1761677313430,0.71974587,114770.0,114760.0,0.003]
["bitfinex","BTCUSD",1761677316522,1.23685438,114770.0,114760.0,0.003]
["bitfinex","BTCUSD",1761677316669,1.2630067,114770.0,114760.0,0.003]
["bitfinex","BTCUSD",1761677317330,1.6030067,114770.0,114760.0,0.003]
["bitfinex","BTCUSD",1761677317579,1.62159484,114770.0,114760.0,0.003]
["bitfinex","BTCUSD",1761677318125,1.71141385,114770.0,114760.0,0.003]
["bitfinex","BTCUSD",1761677318807,0.17431997,114740.0,114720.0,0.58370121]
["bitfinex","BTCUSD",1761677319052,0.08756,114730.0,114720.0,0.69694022]
["bitfinex","BTCUSD",1761677319471,0.08756,114730.0,114720.0,0.71306022]
["bitfinex","BTCUSD",1761677319677,0.08756,114730.0,114720.0,0.321953]
["bitfinex","BTCUSD",1761677319855,0.08756,114730.0,114720.0,0.71306022]
["bitfinex","BTCUSD",1761677320067,0.27723232,114730.0,114720.0,0.298533]
["bitfinex","BTCUSD",1761677320297,0.31264232,114730.0,114720.0,0.28984652]
["bitfinex","BTCUSD",1761677320910,0.31264232,114730.0,114720.0,0.27372652]
["bitfinex","BTCUSD",1761677321037,0.28856232,114730.0,114720.0,0.28984652]
["bitfinex","BTCUSD",1761677321241,0.09889,114730.0,114720.0,0.70437374]
["bitfinex","BTCUSD",1761677321717,0.08756,114730.0,114720.0,0.70437374]
["bitfinex","BTCUSD",1761677321839,0.28856232,114730.0,114720.0,0.68095374]
["bitfinex","BTCUSD",1761677322645,0.11424,114730.0,114720.0,0.70437374]
["bitfinex","BTCUSD",1761677322846,0.09056,114730.0,114720.0,0.71237374]
["bitfinex","BTCUSD",1761677323249,0.26488232,114730.0,114720.0,0.71237374]
["bitfinex","BTCUSD",1761677325848,0.17732232,114730.0,114720.0,0.71237374]
["bitfinex","BTCUSD",1761677326101,0.19267232,114730.0,114720.0,0.68895374]
["bitfinex","BTCUSD",1761677326351,0.29156232,114730.0,114720.0,0.51461623]
["bitfinex","BTCUSD",1761677326610,0.31564232,114730.0,114720.0,0.51461623]
["bitfinex","BTCUSD",1761677326862,0.31564232,114730.0,114720.0,0.008]
["bitfinex","BTCUSD",1761677327559,0.31564232,114730.0,114720.0,0.02412]
["bitfinex","BTCUSD",1761677327807,0.31564232,114730.0,114720.0,0.008]
["bitfinex","BTCUSD",1761677330338,0.31564232,114730.0,114720.0,0.02412]
["bitfinex","BTCUSD",1761677331980,0.31564232,114730.0,114720.0,0.008]
["bitfinex","BTCUSD",1761677332204,0.31564232,114730.0,114720.0,0.02412]
["bitfinex","BTCUSD",1761677332653,0.31564232,114730.0,114720.0,0.03369]
["bitfinex","BTCUSD",1761677332866,0.22808232,114730.0,114720.0,0.03369]
["bitfinex","BTCUSD",1761677333077,0.31568232,114730.0,114720.0,0.03369]
["bitfinex","BTCUSD",1761677333308,0.29160232,114730.0,114720.0,0.03369]
["bitfinex","BTCUSD",1761677333734,0.70678954,114730.0,114720.0,0.008]
["bitfinex","BTCUSD",1761677336616,0.31568232,114730.0,114720.0,0.008]
["bitfinex","BTCUSD",1761677337042,0.31568232,114730.0,114720.0,0.02412]
["bitfinex","BTCUSD",1761677338399,0.31568232,114730.0,114720.0,0.19845751]
["bitfinex","BTCUSD",1761677338400,0.29160232,114730.0,114720.0,0.19845751]
["bitfinex","BTCUSD",1761677338610,0.29160232,114730.0,114720.0,0.03369]
["bitfinex","BTCUSD",1761677341767,0.26492232,114730.0,114720.0,0.23144751]
["bitfinex","BTCUSD",1761677342932,0.26492232,114730.0,114720.0,0.05711]
["bitfinex","BTCUSD",1761677343345,0.26492232,114730.0,114720.0,0.23144751]
["bitfinex","BTCUSD",1761677344939,0.28027232,114730.0,114720.0,0.03369]
["bitfinex","BTCUSD",1761677345385,0.29160232,114730.0,114720.0,0.03369]
["bitfinex","BTCUSD",1761677345954,0.20400232,114730.0,114720.0,0.03369]
["bitfinex","BTCUSD",1761677346181,0.29160232,114730.0,114720.0,0.03369]
["bitfinex","BTCUSD",1761677347913,0.31592232,114730.0,114720.0,0.03369]
["bitfinex","BTCUSD",1761677348148,0.003,114730.0,114720.0,1.54939329]
["bitfinex","BTCUSD",1761677348265,0.003,114730.0,114720.0,1.55287999]
["bitfinex","BTCUSD",1761677348683,0.003,114730.0,114720.0,1.53195954]
["bitfinex","BTCUSD",1761677348886,0.003,114730.0,114720.0,3.53195954]
["bitfinex","BTCUSD",1761677349089,0.27337156,114770.0,114750.0,0.17427767]
["bitfinex","BTCUSD",1761677349299,0.00024,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761677349506,0.00024,114780.0,114770.0,0.61458807]
["bitfinex","BTCUSD",1761677349507,0.2701861,114780.0,114770.0,0.61458807]
["bitfinex","BTCUSD",1761677349713,0.1825861,114780.0,114770.0,0.61458807]
["bitfinex","BTCUSD",1761677349974,0.17426156,114770.0,114760.0,0.18384675]
["bitfinex","BTCUSD",1761677350175,0.01634,114770.0,114760.0,0.28895576]
["bitfinex","BTCUSD",1761677350384,0.18599638,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761677350599,0.19408867,114780.0,114770.0,0.22354156]
["bitfinex","BTCUSD",1761677351014,0.21042867,114780.0,114770.0,0.02486]
["bitfinex","BTCUSD",1761677351667,0.21542867,114780.0,114770.0,0.02686]
["bitfinex","BTCUSD",1761677351883,0.23955867,114780.0,114770.0,0.01157]
["bitfinex","BTCUSD",1761677352294,0.32715867,114780.0,114770.0,0.01157]
["bitfinex","BTCUSD",1761677353899,0.23955867,114780.0,114770.0,0.01157]
["bitfinex","BTCUSD",1761677354100,0.32715867,114780.0,114770.0,0.02686]
["bitfinex","BTCUSD",1761677354427,0.32715867,114780.0,114770.0,0.01157]
["bitfinex","BTCUSD",1761677355434,0.32715867,114780.0,114770.0,0.18583156]
["bitfinex","BTCUSD",1761677355640,0.30302867,114780.0,114770.0,0.20112156]
["bitfinex","BTCUSD",1761677356146,0.30302867,114780.0,114770.0,0.22554156]
["bitfinex","BTCUSD",1761677356314,0.30302867,114780.0,114770.0,0.20112156]
["bitfinex","BTCUSD",1761677357086,0.21542867,114780.0,114770.0,0.20112156]
["bitfinex","BTCUSD",1761677357460,0.20733638,114780.0,114770.0,0.20112156]
["bitfinex","BTCUSD",1761677358018,0.23146638,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1761677358631,0.23953998,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1761677359440,0.23146638,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1761677360860,0.31902638,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1761677362855,0.26704638,114780.0,114770.0,0.04171]
["bitfinex","BTCUSD",1761677363066,0.26704638,114780.0,114770.0,0.22554156]
["bitfinex","BTCUSD",1761677363294,0.17948638,114780.0,114770.0,0.22554156]
["bitfinex","BTCUSD",1761677364200,0.18755948,114780.0,114770.0,0.22554156]
["bitfinex","BTCUSD",1761677365524,0.20389948,114780.0,114770.0,0.20112156]
["bitfinex","BTCUSD",1761677366569,0.21540948,114780.0,114770.0,0.02686]
["bitfinex","BTCUSD",1761677366725,0.23953948,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1761677367179,0.21540948,114780.0,114770.0,0.19155156]
["bitfinex","BTCUSD",1761677367387,0.23953948,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1761677367799,0.23953948,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1761677368004,0.23953948,114780.0,114770.0,0.20112156]
["bitfinex","BTCUSD",1761677368224,0.21540948,114780.0,114770.0,0.20112156]
["bitfinex","BTCUSD",1761677368432,0.23953948,114780.0,114770.0,0.02686]
["bitfinex","BTCUSD",1761677370074,0.21540948,114780.0,114770.0,0.20112156]
["bitfinex","BTCUSD",1761677373648,0.23953948,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1761677374073,0.23953948,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1761677374337,0.21540948,114780.0,114770.0,0.20112156]
["bitfinex","BTCUSD",1761677374742,0.0133131,114780.0,114770.0,0.61658807]
["bitfinex","BTCUSD",1761677374958,0.01332895,114780.0,114770.0,0.79396708]
["bitfinex","BTCUSD",1761677376099,0.00832895,114780.0,114770.0,0.79196708]
["bitfinex","BTCUSD",1761677376508,0.01032895,114780.0,114770.0,0.79396708]
["bitfinex","BTCUSD",1761677377335,0.18457533,114780.0,114770.0,0.79396708]
["bitfinex","BTCUSD",1761677377555,0.23658533,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1761677377750,0.32414533,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1761677379469,0.34283668,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1761677380883,0.31860668,114780.0,114770.0,0.01726]
["bitfinex","BTCUSD",1761677381115,0.34283668,114780.0,114770.0,0.01726]
["bitfinex","BTCUSD",1761677381488,0.34283668,114780.0,114770.0,0.19152156]
["bitfinex","BTCUSD",1761677381710,0.34283668,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1761677382153,0.32414533,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1761677384149,0.32414533,114780.0,114770.0,0.19152156]
["bitfinex","BTCUSD",1761677384373,0.29991533,114780.0,114770.0,0.20109156]
["bitfinex","BTCUSD",1761677384586,0.32414533,114780.0,114770.0,0.20109156]
["bitfinex","BTCUSD",1761677385007,0.23658533,114780.0,114770.0,0.59213807]
["bitfinex","BTCUSD",1761677385220,0.21235533,114780.0,114770.0,0.59213807]
["bitfinex","BTCUSD",1761677385424,0.21235533,114780.0,114770.0,0.61706807]
["bitfinex","BTCUSD",1761677385634,0.01032895,114780.0,114770.0,0.70688708]
["bitfinex","BTCUSD",1761677388137,0.01032895,114780.0,114770.0,0.31584057]
["bitfinex","BTCUSD",1761677388346,0.01032895,114780.0,114770.0,0.70688708]
["bitfinex","BTCUSD",1761677391444,0.01032895,114780.0,114770.0,1.04688708]
["bitfinex","BTCUSD",1761677394133,0.00224,114780.0,114770.0,1.04688708]
["bitfinex","BTCUSD",1761677396560,0.00224,114780.0,114770.0,1.07302516]
["bitfinex","BTCUSD",1761677397066,0.00224,114780.0,114770.0,0.68197865]
["bitfinex","BTCUSD",1761677397342,0.00224,114780.0,114770.0,1.07302516]
["bitfinex","BTCUSD",1761677397616,0.00224,114780.0,114770.0,0.68197865]
["bitfinex","BTCUSD",1761677397863,0.00224,114780.0,114770.0,1.07302516]
["bitfinex","BTCUSD",1761677401185,0.00224,114780.0,114770.0,1.46407167]
["bitfinex","BTCUSD",1761677402525,0.00224,114780.0,114770.0,1.50025395]
["bitfinex","BTCUSD",1761677402740,0.00224,114780.0,114770.0,3.52319919]
["bitfinex","BTCUSD",1761677402968,0.00224,114780.0,114770.0,1.86570095]
["bitfinex","BTCUSD",1761677403926,0.00224,114780.0,114770.0,1.86558227]
["bitfinex","BTCUSD",1761677404155,0.00224,114780.0,114770.0,2.25606944]
["bitfinex","BTCUSD",1761677405091,0.00024,114780.0,114770.0,2.25406944]
["bitfinex","BTCUSD",1761677405329,0.00024,114780.0,114770.0,2.25906944]
["bitfinex","BTCUSD",1761677405569,0.00224,114780.0,114770.0,2.25906944]
["bitfinex","BTCUSD",1761677406009,0.00224,114780.0,114770.0,2.2820058]
["bitfinex","BTCUSD",1761677407952,0.00224,114780.0,114770.0,2.26906943]
["bitfinex","BTCUSD",1761677408178,1e-08,114780.0,114770.0,2.86955659]
["bitfinex","BTCUSD",1761677408388,1e-08,114780.0,114770.0,2.89249295]
["bitfinex","BTCUSD",1761677408611,1e-08,114780.0,114770.0,3.67346729]
["bitfinex","BTCUSD",1761677409013,1e-08,114780.0,114770.0,3.67246729]
["bitfinex","BTCUSD",1761677409215,0.00024,114800.0,114790.0,2.50327948]
["bitfinex","BTCUSD",1761677409425,0.00024,114800.0,114790.0,3.87711]
["bitfinex","BTCUSD",1761677409623,0.00024,114800.0,114790.0,3.89995]
["bitfinex","BTCUSD",1761677409838,0.00024,114800.0,114790.0,3.815761]
["bitfinex","BTCUSD",1761677410043,0.00024,114800.0,114790.0,3.8192451]
["bitfinex","BTCUSD",1761677410458,0.00024,114800.0,114790.0,3.8202451]
["bitfinex","BTCUSD",1761677410669,0.00224,114800.0,114790.0,3.8272451]
["bitfinex","BTCUSD",1761677411101,0.00224,114800.0,114790.0,3.7028051]
["bitfinex","BTCUSD",1761677411310,0.00224,114800.0,114790.0,3.699321]
["bitfinex","BTCUSD",1761677412377,0.00224,114800.0,114790.0,3.432406]
["bitfinex","BTCUSD",1761677414094,0.00224,114800.0,114790.0,3.04191883]
["bitfinex","BTCUSD",1761677414947,0.00224,114800.0,114790.0,3.18821883]
["bitfinex","BTCUSD",1761677415158,0.00224,114800.0,114790.0,2.22013383]
["bitfinex","BTCUSD",1761677417459,0.00224,114800.0,114790.0,1.98522683]
["bitfinex","BTCUSD",1761677420871,0.00224,114800.0,114790.0,2.375714]
["bitfinex","BTCUSD",1761677421118,0.00224,114800.0,114790.0,3.38962469]
["bitfinex","BTCUSD",1761677421372,0.00224,114800.0,114790.0,3.78011186]
["bitfinex","BTCUSD",1761677421600,0.0002,114810.0,114800.0,4.90332131]
["bitfinex","BTCUSD",1761677421809,0.0002,114810.0,114800.0,5.04101032]
["bitfinex","BTCUSD",1761677422030,0.0002,114810.0,114800.0,3.89248517]
["bitfinex","BTCUSD",1761677422742,0.0012,114810.0,114800.0,3.89348517]
["bitfinex","BTCUSD",1761677422952,0.0012,114810.0,114800.0,3.03585481]
["bitfinex","BTCUSD",1761677423167,0.0012,114810.0,114800.0,2.78884081]
["bitfinex","BTCUSD",1761677423426,0.0012,114810.0,114800.0,1.52139937]
["bitfinex","BTCUSD",1761677423917,0.0012,114810.0,114800.0,1.91188654]
["bitfinex","BTCUSD",1761677424540,0.0012,114810.0,114800.0,1.91288654]
["bitfinex","BTCUSD",1761677425892,0.0012,114810.0,114800.0,1.52239937]
["bitfinex","BTCUSD",1761677426095,0.0012,114810.0,114800.0,1.91288654]
["bitfinex","BTCUSD",1761677426333,0.0012,114810.0,114800.0,3.31826854]
["bitfinex","BTCUSD",1761677427613,0.0012,114810.0,114800.0,3.35445082]
["bitfinex","BTCUSD",1761677429323,0.0012,114810.0,114800.0,3.51075081]
["bitfinex","BTCUSD",1761677430581,0.0002,114810.0,114800.0,3.50875081]
["bitfinex","BTCUSD",1761677430796,0.0002,114810.0,114800.0,2.3392893]
["bitfinex","BTCUSD",1761677431011,0.0022,114810.0,114800.0,3.52071081]
["bitfinex","BTCUSD",1761677435559,0.0022,114810.0,114800.0,4.69217232]
["bitfinex","BTCUSD",1761677436012,0.0022,114810.0,114800.0,4.71510868]
["bitfinex","BTCUSD",1761677437764,1e-08,114810.0,114800.0,4.57880867]
["bitfinex","BTCUSD",1761677439157,1e-08,114820.0,114810.0,2.78636311]
["bitfinex","BTCUSD",1761677439370,1e-08,114820.0,114810.0,4.10413999]
["bitfinex","BTCUSD",1761677439989,1e-08,114820.0,114810.0,4.10762286]
["bitfinex","BTCUSD",1761677440361,1e-08,114820.0,114810.0,4.10862286]
["bitfinex","BTCUSD",1761677440617,1e-08,114820.0,114810.0,4.11662286]
["bitfinex","BTCUSD",1761677440786,1e-08,114820.0,114810.0,2.94516135]
["bitfinex","BTCUSD",1761677443498,0.0002,114840.0,114830.0,2.79590277]
["bitfinex","BTCUSD",1761677443499,1e-08,114840.0,114830.0,2.79590277]
["bitfinex","BTCUSD",1761677443712,1e-08,114840.0,114830.0,2.97320178]
["bitfinex","BTCUSD",1761677443924,1e-08,114840.0,114830.0,2.99719178]
["bitfinex","BTCUSD",1761677444144,1e-08,114840.0,114830.0,3.02012814]
["bitfinex","BTCUSD",1761677444359,1e-08,114840.0,114830.0,4.2177057]
["bitfinex","BTCUSD",1761677444808,1e-08,114840.0,114830.0,3.05024419]
["bitfinex","BTCUSD",1761677445460,0.44846174,114850.0,114840.0,2.57369533]
["bitfinex","BTCUSD",1761677445704,0.25207992,114850.0,114840.0,2.69645069]
["bitfinex","BTCUSD",1761677445939,0.25207992,114850.0,114840.0,5.03937371]
["bitfinex","BTCUSD",1761677446143,0.0002,114870.0,114850.0,0.72414017]
["bitfinex","BTCUSD",1761677446363,0.00828188,114860.0,114850.0,4.15862297]
["bitfinex","BTCUSD",1761677446594,0.00828188,114860.0,114850.0,4.16718244]
["bitfinex","BTCUSD",1761677446819,0.00828188,114860.0,114850.0,2.44097515]
["bitfinex","BTCUSD",1761677447264,0.00828188,114860.0,114850.0,0.95729182]
["bitfinex","BTCUSD",1761677447476,0.00928188,114860.0,114850.0,1.82450428]
["bitfinex","BTCUSD",1761677448648,0.00928188,114860.0,114850.0,1.82350428]
["bitfinex","BTCUSD",1761677448895,0.00827848,114860.0,114850.0,1.81850428]
["bitfinex","BTCUSD",1761677449357,0.00927848,114860.0,114850.0,1.81850428]
["bitfinex","BTCUSD",1761677449575,0.00827848,114860.0,114850.0,1.81750428]
["bitfinex","BTCUSD",1761677449782,0.00827848,114860.0,114850.0,1.82250428]
["bitfinex","BTCUSD",1761677450693,0.00827848,114860.0,114850.0,1.62429428]
["bitfinex","BTCUSD",1761677450912,0.00827848,114860.0,114850.0,1.653879]
["bitfinex","BTCUSD",1761677452208,0.00827848,114860.0,114850.0,1.652879]
["bitfinex","BTCUSD",1761677452424,0.00827848,114860.0,114850.0,1.649879]
["bitfinex","BTCUSD",1761677452633,0.00927848,114860.0,114850.0,1.649879]
["bitfinex","BTCUSD",1761677453496,0.00927848,114860.0,114850.0,1.68606128]
["bitfinex","BTCUSD",1761677455007,0.00927848,114860.0,114850.0,1.56769528]
["bitfinex","BTCUSD",1761677456084,0.00927848,114860.0,114850.0,1.71399528]
["bitfinex","BTCUSD",1761677460279,0.00927848,114860.0,114850.0,0.46935866]
["bitfinex","BTCUSD",1761677460497,0.00927848,114860.0,114850.0,1.28732583]
["bitfinex","BTCUSD",1761677460951,0.00927848,114860.0,114850.0,1.95818245]
["bitfinex","BTCUSD",1761677461164,0.00927848,114860.0,114850.0,3.81569245]
["bitfinex","BTCUSD",1761677461810,0.00927848,114860.0,114850.0,3.81469245]
["bitfinex","BTCUSD",1761677461945,0.00827848,114860.0,114850.0,3.54230745]
["bitfinex","BTCUSD",1761677462161,0.00827848,114860.0,114850.0,3.15282028]
["bitfinex","BTCUSD",1761677462363,0.01127848,114860.0,114850.0,3.15282028]
["bitfinex","BTCUSD",1761677462593,0.01127848,114860.0,114850.0,3.25012845]
["bitfinex","BTCUSD",1761677463599,0.01128357,114860.0,114850.0,3.25012845]
["bitfinex","BTCUSD",1761677463812,0.01128357,114860.0,114850.0,2.14506676]
["bitfinex","BTCUSD",1761677464042,0.01128357,114860.0,114850.0,1.33101285]
["bitfinex","BTCUSD",1761677464689,0.01128357,114860.0,114850.0,1.17661285]
["bitfinex","BTCUSD",1761677465137,0.01128357,114860.0,114850.0,1.14055057]
["bitfinex","BTCUSD",1761677466419,0.01128357,114860.0,114850.0,1.05295057]
["bitfinex","BTCUSD",1761677466623,0.01128357,114860.0,114850.0,1.14055057]
["bitfinex","BTCUSD",1761677466797,0.01128357,114860.0,114850.0,1.05295057]
["bitfinex","BTCUSD",1761677467007,0.01128357,114860.0,114850.0,1.14055057]
["bitfinex","BTCUSD",1761677468592,0.01128357,114860.0,114850.0,1.05295057]
["bitfinex","BTCUSD",1761677468813,0.01128357,114860.0,114850.0,0.65449919]
["bitfinex","BTCUSD",1761677469034,0.01128357,114860.0,114850.0,0.40209919]
["bitfinex","BTCUSD",1761677469685,0.00828357,114860.0,114850.0,0.40209919]
["bitfinex","BTCUSD",1761677470122,0.01128357,114860.0,114850.0,0.40109919]
["bitfinex","BTCUSD",1761677470355,0.18540859,114860.0,114850.0,0.40109919]
["bitfinex","BTCUSD",1761677470575,0.23631859,114860.0,114850.0,0.36212919]
["bitfinex","BTCUSD",1761677470794,0.23631859,114860.0,114850.0,0.37806919]
["bitfinex","BTCUSD",1761677471001,0.21230859,114860.0,114850.0,0.37706919]
["bitfinex","BTCUSD",1761677471266,0.20930859,114860.0,114850.0,0.37706919]
["bitfinex","BTCUSD",1761677471478,0.20930859,114860.0,114850.0,0.28946919]
["bitfinex","BTCUSD",1761677471479,0.21830859,114860.0,114850.0,0.28946919]
["bitfinex","BTCUSD",1761677471696,0.21830859,114860.0,114850.0,0.37706919]
["bitfinex","BTCUSD",1761677472113,0.24231859,114860.0,114850.0,0.37706919]
["bitfinex","BTCUSD",1761677472742,0.21830859,114860.0,114850.0,0.37706919]
["bitfinex","BTCUSD",1761677475721,0.21830859,114860.0,114850.0,0.40201919]
["bitfinex","BTCUSD",1761677475932,0.21830859,114860.0,114850.0,0.37706919]
["bitfinex","BTCUSD",1761677476143,0.21830859,114860.0,114850.0,0.40201919]
["bitfinex","BTCUSD",1761677477135,0.19140859,114860.0,114850.0,0.40201919]
["bitfinex","BTCUSD",1761677478047,0.21830859,114860.0,114850.0,0.36112919]
["bitfinex","BTCUSD",1761677478256,0.24231859,114860.0,114850.0,0.0876]
["bitfinex","BTCUSD",1761677481390,0.17414018,114850.0,114840.0,0.00957]
["bitfinex","BTCUSD",1761677481607,0.17415534,114840.0,114830.0,0.0876]
["bitfinex","BTCUSD",1761677481827,0.22506534,114840.0,114830.0,0.17741901]
["bitfinex","BTCUSD",1761677483600,0.22506534,114840.0,114830.0,0.19335901]
["bitfinex","BTCUSD",1761677483820,0.22506534,114840.0,114830.0,0.37709952]
["bitfinex","BTCUSD",1761677483821,0.20105534,114840.0,114830.0,0.37709952]
["bitfinex","BTCUSD",1761677484083,0.18601534,114840.0,114830.0,0.20292901]
["bitfinex","BTCUSD",1761677484300,0.17815534,114840.0,114830.0,0.79194143]
["bitfinex","BTCUSD",1761677484713,0.17815534,114840.0,114830.0,0.61777092]
["bitfinex","BTCUSD",1761677485754,0.19319534,114840.0,114830.0,0.22787901]
["bitfinex","BTCUSD",1761677485977,0.17815534,114840.0,114830.0,0.61777092]
["bitfinex","BTCUSD",1761677487732,0.17815534,114840.0,114830.0,0.59282092]
["bitfinex","BTCUSD",1761677487970,0.17815534,114840.0,114830.0,0.61777092]
["bitfinex","BTCUSD",1761677488196,0.19319534,114840.0,114830.0,0.20292901]
["bitfinex","BTCUSD",1761677488420,0.17815534,114840.0,114830.0,0.63777092]
["bitfinex","BTCUSD",1761677493456,0.004,114840.0,114830.0,0.81194143]
["bitfinex","BTCUSD",1761677494194,0.004,114840.0,114830.0,1.15194143]
["bitfinex","BTCUSD",1761677496001,0.18303127,114860.0,114840.0,0.17414204]
["bitfinex","BTCUSD",1761677496231,0.19111858,114860.0,114850.0,0.58321092]
["bitfinex","BTCUSD",1761677496453,0.19111858,114860.0,114850.0,0.61773092]
["bitfinex","BTCUSD",1761677496679,0.19111858,114860.0,114850.0,0.7918711]
["bitfinex","BTCUSD",1761677497380,0.19111858,114860.0,114850.0,0.61773092]
["bitfinex","BTCUSD",1761677497593,0.19411858,114860.0,114850.0,0.61873092]
["bitfinex","BTCUSD",1761677497837,0.21057167,114860.0,114850.0,0.59378092]
["bitfinex","BTCUSD",1761677498273,0.21057167,114860.0,114850.0,0.20388901]
["bitfinex","BTCUSD",1761677499139,0.19412167,114860.0,114850.0,0.61663092]
["bitfinex","BTCUSD",1761677499832,0.19412167,114860.0,114850.0,0.7907711]
["bitfinex","BTCUSD",1761677501629,0.19412167,114860.0,114850.0,0.61663092]
["bitfinex","BTCUSD",1761677503233,0.19412167,114860.0,114850.0,0.7907711]
["bitfinex","BTCUSD",1761677513005,0.19412167,114860.0,114850.0,0.22673901]
["bitfinex","BTCUSD",1761677513229,0.22298167,114860.0,114850.0,0.59378092]
["bitfinex","BTCUSD",1761677513462,0.22298167,114860.0,114850.0,0.61663092]
["bitfinex","BTCUSD",1761677514120,0.22298167,114860.0,114850.0,0.7907711]
["bitfinex","BTCUSD",1761677514342,0.24772167,114860.0,114850.0,0.17837901]
["bitfinex","BTCUSD",1761677514562,0.24772167,114860.0,114850.0,0.08856]
["bitfinex","BTCUSD",1761677517181,0.27384621,114860.0,114850.0,0.08856]
["bitfinex","BTCUSD",1761677517434,0.24910621,114860.0,114850.0,0.11398]
["bitfinex","BTCUSD",1761677520056,0.24101581,114860.0,114850.0,0.11398]
["bitfinex","BTCUSD",1761677520272,0.2491189,114860.0,114850.0,0.11398]
["bitfinex","BTCUSD",1761677520706,0.03742763,114860.0,114850.0,0.31097018]
["bitfinex","BTCUSD",1761677520922,0.03742763,114860.0,114850.0,0.7906811]
["bitfinex","BTCUSD",1761677520923,0.02932454,114860.0,114850.0,0.7906811]
["bitfinex","BTCUSD",1761677522047,0.0032,114860.0,114850.0,0.7906811]
["bitfinex","BTCUSD",1761677523354,0.0002,114860.0,114850.0,0.7896811]
["bitfinex","BTCUSD",1761677523787,0.0002,114860.0,114850.0,0.39978919]
["bitfinex","BTCUSD",1761677524000,0.0002,114860.0,114850.0,0.7896811]
["bitfinex","BTCUSD",1761677524623,0.0012,114860.0,114850.0,0.7896811]
["bitfinex","BTCUSD",1761677524840,0.17532502,114860.0,114850.0,0.7896811]
["bitfinex","BTCUSD",1761677525110,0.19177502,114860.0,114850.0,0.37693919]
["bitfinex","BTCUSD",1761677525324,0.17414018,114850.0,114840.0,0.54656936]
["bitfinex","BTCUSD",1761677525529,0.25504988,114860.0,114840.0,0.72386837]
["bitfinex","BTCUSD",1761677525747,0.23703256,114860.0,114840.0,1.11376028]
["bitfinex","BTCUSD",1761677525956,0.23703256,114860.0,114850.0,0.41558035]
["bitfinex","BTCUSD",1761677525957,0.21229256,114860.0,114850.0,0.41558035]
["bitfinex","BTCUSD",1761677526435,0.21129256,114860.0,114850.0,0.41558035]
["bitfinex","BTCUSD",1761677526662,0.23741742,114860.0,114850.0,0.41558035]
["bitfinex","BTCUSD",1761677528462,0.23941742,114860.0,114850.0,0.41558035]
["bitfinex","BTCUSD",1761677528937,0.26349742,114860.0,114850.0,0.41558035]
["bitfinex","BTCUSD",1761677529154,0.23941742,114860.0,114850.0,0.41558035]
["bitfinex","BTCUSD",1761677530432,0.26349742,114860.0,114850.0,0.41558035]
["bitfinex","BTCUSD",1761677530840,0.23941742,114860.0,114850.0,0.41558035]
["bitfinex","BTCUSD",1761677531459,0.23737256,114860.0,114850.0,0.41558035]
["bitfinex","BTCUSD",1761677535071,0.23737256,114860.0,114850.0,0.91558035]
["bitfinex","BTCUSD",1761677537867,0.23737256,114860.0,114850.0,1.08972053]
["bitfinex","BTCUSD",1761677538085,0.03916754,114860.0,114850.0,1.08972053]
["bitfinex","BTCUSD",1761677538306,0.21329256,114860.0,114850.0,1.11340053]
["bitfinex","BTCUSD",1761677538937,0.21329256,114860.0,114850.0,1.08972053]
["bitfinex","BTCUSD",1761677539398,0.21328757,114860.0,114850.0,1.08972053]
["bitfinex","BTCUSD",1761677539617,0.23736757,114860.0,114850.0,1.08972053]
["bitfinex","BTCUSD",1761677539829,0.21328757,114860.0,114850.0,0.98972053]
["bitfinex","BTCUSD",1761677540042,0.21328757,114860.0,114850.0,1.08015053]
["bitfinex","BTCUSD",1761677542960,0.21328757,114860.0,114850.0,0.90601035]
["bitfinex","BTCUSD",1761677543172,0.23736757,114860.0,114850.0,0.89016035]
["bitfinex","BTCUSD",1761677544940,0.23736757,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677545153,0.23736757,114860.0,114850.0,0.89016035]
["bitfinex","BTCUSD",1761677546036,0.23736757,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677546253,0.23736757,114860.0,114850.0,0.89016035]
["bitfinex","BTCUSD",1761677547162,0.23736757,114860.0,114850.0,1.06430053]
["bitfinex","BTCUSD",1761677547841,0.23736757,114860.0,114850.0,1.08015053]
["bitfinex","BTCUSD",1761677548057,0.21328757,114860.0,114850.0,1.08015053]
["bitfinex","BTCUSD",1761677551812,0.18442757,114860.0,114850.0,1.10383053]
["bitfinex","BTCUSD",1761677552045,0.20014757,114860.0,114850.0,1.08015053]
["bitfinex","BTCUSD",1761677554038,0.62619792,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677554254,0.23603757,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677555137,0.23603757,114860.0,114850.0,1.06430053]
["bitfinex","BTCUSD",1761677555348,0.21195757,114860.0,114850.0,0.90601035]
["bitfinex","BTCUSD",1761677555778,0.21195757,114860.0,114850.0,1.08015053]
["bitfinex","BTCUSD",1761677557600,0.21195757,114860.0,114850.0,0.51586]
["bitfinex","BTCUSD",1761677557825,0.21195757,114860.0,114850.0,0.90602035]
["bitfinex","BTCUSD",1761677561316,0.21195757,114860.0,114850.0,1.08016053]
["bitfinex","BTCUSD",1761677564603,0.21195757,114860.0,114850.0,0.90602035]
["bitfinex","BTCUSD",1761677565250,0.23574757,114860.0,114850.0,0.90602035]
["bitfinex","BTCUSD",1761677566532,0.23574757,114860.0,114850.0,0.89016035]
["bitfinex","BTCUSD",1761677566769,0.23574757,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677566992,0.62590792,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677567642,0.23574757,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677569406,0.62590792,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677570242,0.23574757,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677573019,0.21195757,114860.0,114850.0,0.89016035]
["bitfinex","BTCUSD",1761677573229,0.19623757,114860.0,114850.0,1.08016053]
["bitfinex","BTCUSD",1761677573437,0.21189757,114860.0,114850.0,1.08016053]
["bitfinex","BTCUSD",1761677573656,0.18442757,114860.0,114850.0,1.19272954]
["bitfinex","BTCUSD",1761677573859,0.17632502,114860.0,114850.0,1.19272954]
["bitfinex","BTCUSD",1761677576914,0.17632502,114860.0,114850.0,1.16997954]
["bitfinex","BTCUSD",1761677577122,0.17632502,114860.0,114850.0,1.19272954]
["bitfinex","BTCUSD",1761677578911,0.22769502,114860.0,114850.0,0.77981919]
["bitfinex","BTCUSD",1761677579149,0.20390502,114860.0,114850.0,1.16997954]
["bitfinex","BTCUSD",1761677579356,0.20390502,114860.0,114850.0,0.99583936]
["bitfinex","BTCUSD",1761677579788,0.20390502,114860.0,114850.0,1.16997954]
["bitfinex","BTCUSD",1761677579991,0.20390502,114860.0,114850.0,0.99583936]
["bitfinex","BTCUSD",1761677580186,0.23579484,114860.0,114850.0,0.97997936]
["bitfinex","BTCUSD",1761677580624,0.62595519,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677581045,1.01611554,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677581806,1.01411554,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677581979,1.02111554,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677583244,0.63095519,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677585297,0.24079484,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677585518,0.63095519,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677585947,0.24079484,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677587091,0.33061385,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677587738,0.24079484,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677589188,0.63101957,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677593127,0.24079484,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677596021,0.63101957,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677600914,0.72083858,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677601124,0.81065759,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677601331,0.8367877,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677605326,0.44656297,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677605539,0.8554039,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677606830,0.85538507,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677608948,0.46516034,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677609175,0.85538507,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677614661,0.94286507,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677614874,0.91673496,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677615084,0.94286507,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677617203,0.55264034,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677617435,0.94286507,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677632174,0.55264034,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677632392,0.94286507,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677638286,0.94287521,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677639045,1.31905749,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677639293,1.34240337,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677639459,1.37344013,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677639865,1.37604013,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677641312,1.34500337,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677641900,0.95477864,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677642102,1.34500337,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677642889,0.74129735,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677643098,1.21900208,114860.0,114850.0,0.501]
["bitfinex","BTCUSD",1761677644158,1.21200208,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677644506,0.82177735,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677644727,1.21200208,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677645370,1.30182109,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677646612,0.91159636,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677646838,1.30182109,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677647043,1.30181413,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677647255,1.27846825,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677647707,1.28546825,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677647915,1.67588576,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677651584,1.10592662,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677651791,0.76592662,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677652216,0.75784245,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677652427,0.76592828,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677654045,0.67844828,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677654252,0.8556504,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677656259,0.28812716,114860.0,114850.0,0.89032112]
["bitfinex","BTCUSD",1761677656524,0.24338085,114860.0,114850.0,0.89032112]
["bitfinex","BTCUSD",1761677656763,0.24338085,114860.0,114850.0,0.97776112]
["bitfinex","BTCUSD",1761677656969,0.23638085,114860.0,114850.0,0.97776112]
["bitfinex","BTCUSD",1761677658252,0.23638085,114860.0,114850.0,0.58744]
["bitfinex","BTCUSD",1761677658460,0.23638085,114860.0,114850.0,0.97776112]
["bitfinex","BTCUSD",1761677665731,0.23638085,114860.0,114850.0,0.58744]
["bitfinex","BTCUSD",1761677665954,0.62670197,114860.0,114850.0,0.58744]
["bitfinex","BTCUSD",1761677666372,0.23638085,114860.0,114850.0,0.58744]
["bitfinex","BTCUSD",1761677666551,0.62670197,114860.0,114850.0,0.58744]
["bitfinex","BTCUSD",1761677666807,0.62670197,114860.0,114850.0,0.5]
["bitfinex","BTCUSD",1761677667014,0.62670197,114860.0,114850.0,0.58744]
["bitfinex","BTCUSD",1761677667861,0.23638085,114860.0,114850.0,0.58744]
["bitfinex","BTCUSD",1761677668736,0.62670197,114860.0,114850.0,0.58744]
["bitfinex","BTCUSD",1761677669823,0.23638085,114860.0,114850.0,0.58744]
["bitfinex","BTCUSD",1761677673167,0.2363833,114860.0,114850.0,0.58744]
["bitfinex","BTCUSD",1761677679404,0.2125933,114860.0,114850.0,0.58744]
["bitfinex","BTCUSD",1761677679617,0.2372433,114860.0,114850.0,0.58744]
["bitfinex","BTCUSD",1761677681756,0.62756442,114860.0,114850.0,0.58744]
["bitfinex","BTCUSD",1761677683967,0.2372433,114860.0,114850.0,0.58744]
["bitfinex","BTCUSD",1761677684173,0.62756442,114860.0,114850.0,0.58744]
["bitfinex","BTCUSD",1761677684625,0.2372433,114860.0,114850.0,0.58744]
["bitfinex","BTCUSD",1761677686727,0.2372433,114860.0,114850.0,0.6025]
["bitfinex","BTCUSD",1761677686951,0.21260582,114860.0,114850.0,0.6025]
["bitfinex","BTCUSD",1761677687167,0.21260582,114860.0,114850.0,0.99282112]
["bitfinex","BTCUSD",1761677687377,0.19694582,114860.0,114850.0,1.01693112]
["bitfinex","BTCUSD",1761677687579,0.19694582,114860.0,114850.0,0.99282112]
["bitfinex","BTCUSD",1761677687786,0.21315582,114860.0,114850.0,0.6025]
["bitfinex","BTCUSD",1761677688000,0.21315582,114860.0,114850.0,0.99282112]
["bitfinex","BTCUSD",1761677690136,0.23780582,114860.0,114850.0,0.58744]
["bitfinex","BTCUSD",1761677690787,0.23780582,114860.0,114850.0,0.6025]
["bitfinex","BTCUSD",1761677692233,0.23780582,114860.0,114850.0,0.58744]
["bitfinex","BTCUSD",1761677692463,0.23780582,114860.0,114850.0,0.5873506]
["bitfinex","BTCUSD",1761677694349,0.23780582,114860.0,114850.0,0.58717182]
["bitfinex","BTCUSD",1761677698470,0.62812694,114860.0,114850.0,0.49973182]
["bitfinex","BTCUSD",1761677698664,1.12454621,114860.0,114850.0,0.49973182]
["bitfinex","BTCUSD",1761677698869,0.73422509,114860.0,114850.0,0.49973182]
["bitfinex","BTCUSD",1761677702377,0.71556694,114860.0,114850.0,0.49973182]
["bitfinex","BTCUSD",1761677702583,1.12454835,114860.0,114850.0,0.49973182]
["bitfinex","BTCUSD",1761677703973,0.73422723,114860.0,114850.0,0.49973182]
["bitfinex","BTCUSD",1761677704786,0.34390611,114860.0,114850.0,0.49973182]
["bitfinex","BTCUSD",1761677704987,0.73422723,114860.0,114850.0,0.49973182]
["bitfinex","BTCUSD",1761677707159,0.34390611,114860.0,114850.0,0.49973182]
["bitfinex","BTCUSD",1761677707380,0.73422723,114860.0,114850.0,0.49973182]
["bitfinex","BTCUSD",1761677707584,0.34390611,114860.0,114850.0,0.49973182]
["bitfinex","BTCUSD",1761677707787,0.23780582,114860.0,114850.0,0.52520182]
["bitfinex","BTCUSD",1761677707987,0.21315582,114860.0,114850.0,0.52520182]
["bitfinex","BTCUSD",1761677710698,0.21315582,114860.0,114850.0,0.61260182]
["bitfinex","BTCUSD",1761677710915,0.23798085,114860.0,114850.0,0.61260182]
["bitfinex","BTCUSD",1761677711370,0.21315085,114860.0,114850.0,0.61260182]
["bitfinex","BTCUSD",1761677712021,0.23798085,114860.0,114850.0,0.61260182]
["bitfinex","BTCUSD",1761677712459,0.21315085,114860.0,114850.0,0.61260182]
["bitfinex","BTCUSD",1761677713325,0.19694085,114860.0,114850.0,0.63654182]
["bitfinex","BTCUSD",1761677714224,0.19694085,114860.0,114850.0,0.61260182]
["bitfinex","BTCUSD",1761677715058,0.18502085,114860.0,114850.0,0.810682]
["bitfinex","BTCUSD",1761677715289,0.18502085,114860.0,114850.0,0.63654182]
["bitfinex","BTCUSD",1761677715484,0.18502085,114860.0,114850.0,0.810682]
["bitfinex","BTCUSD",1761677715694,0.18502085,114860.0,114850.0,0.63654182]
["bitfinex","BTCUSD",1761677716524,0.18502085,114860.0,114850.0,0.61260182]
["bitfinex","BTCUSD",1761677716725,0.20135085,114860.0,114850.0,0.61260182]
["bitfinex","BTCUSD",1761677716933,0.21368085,114860.0,114850.0,0.61260182]
["bitfinex","BTCUSD",1761677717130,0.23851085,114860.0,114850.0,0.61260182]
["bitfinex","BTCUSD",1761677717728,0.21368085,114860.0,114850.0,0.61260182]
["bitfinex","BTCUSD",1761677718286,0.18502085,114860.0,114850.0,0.61260182]
["bitfinex","BTCUSD",1761677718545,0.20135085,114860.0,114850.0,0.61260182]
["bitfinex","BTCUSD",1761677723571,0.21368085,114860.0,114850.0,0.61260182]
["bitfinex","BTCUSD",1761677723778,0.23851085,114860.0,114850.0,0.58713182]
["bitfinex","BTCUSD",1761677724019,0.62868627,114860.0,114850.0,0.58713182]
["bitfinex","BTCUSD",1761677724222,0.23851085,114860.0,114850.0,0.58713182]
["bitfinex","BTCUSD",1761677724422,0.23851085,114860.0,114850.0,0.49973182]
["bitfinex","BTCUSD",1761677724646,0.23851085,114860.0,114850.0,0.58713182]
["bitfinex","BTCUSD",1761677729406,0.23851085,114860.0,114850.0,0.60354182]
["bitfinex","BTCUSD",1761677729723,0.19735085,114860.0,114850.0,0.60354182]
["bitfinex","BTCUSD",1761677729967,0.19735085,114860.0,114850.0,0.62748182]
["bitfinex","BTCUSD",1761677730329,0.21368085,114860.0,114850.0,0.60354182]
["bitfinex","BTCUSD",1761677730677,0.23851085,114860.0,114850.0,0.58713182]
["bitfinex","BTCUSD",1761677734136,0.23851085,114860.0,114850.0,0.56513182]
["bitfinex","BTCUSD",1761677736798,0.21368085,114860.0,114850.0,0.97189724]
["bitfinex","BTCUSD",1761677737213,0.21368085,114860.0,114850.0,0.58172182]
["bitfinex","BTCUSD",1761677739133,0.21368085,114860.0,114850.0,0.97189724]
["bitfinex","BTCUSD",1761677739561,0.21368085,114860.0,114850.0,0.58172182]
["bitfinex","BTCUSD",1761677741024,0.21368085,114860.0,114850.0,0.54142933]
["bitfinex","BTCUSD",1761677742101,0.23630085,114860.0,114850.0,0.52483933]
["bitfinex","BTCUSD",1761677745832,0.23630085,114860.0,114850.0,0.54142933]
["bitfinex","BTCUSD",1761677747201,0.23630085,114860.0,114850.0,0.71556951]
["bitfinex","BTCUSD",1761677747397,0.21368085,114860.0,114850.0,0.71556951]
["bitfinex","BTCUSD",1761677749760,0.21368085,114860.0,114850.0,0.54142933]
["bitfinex","BTCUSD",1761677749988,0.23630085,114860.0,114850.0,0.54142933]
["bitfinex","BTCUSD",1761677751115,0.21368085,114860.0,114850.0,0.71556951]
["bitfinex","BTCUSD",1761677752397,0.01089583,114860.0,114850.0,0.80538852]
["bitfinex","BTCUSD",1761677752600,0.01089583,114860.0,114850.0,1.21808394]
["bitfinex","BTCUSD",1761677754295,0.0028,114860.0,114850.0,1.21808394]
["bitfinex","BTCUSD",1761677755381,0.19288502,114860.0,114850.0,1.19556394]
["bitfinex","BTCUSD",1761677759916,0.20460502,114860.0,114850.0,0.80538852]
["bitfinex","BTCUSD",1761677760596,0.20460502,114860.0,114850.0,1.19556394]
["bitfinex","BTCUSD",1761677760836,0.0028,114860.0,114850.0,1.55808394]
["bitfinex","BTCUSD",1761677761302,0.0028,114860.0,114850.0,1.58420429]
["bitfinex","BTCUSD",1761677761787,0.0028,114860.0,114850.0,1.97437971]
["bitfinex","BTCUSD",1761677762007,0.0028,114860.0,114850.0,4.01056199]
["bitfinex","BTCUSD",1761677762684,0.0028,114860.0,114850.0,4.02056198]
["bitfinex","BTCUSD",1761677762896,0.0028,114860.0,114850.0,4.02756198]
["bitfinex","BTCUSD",1761677763102,0.0028,114860.0,114850.0,4.0869489]
["bitfinex","BTCUSD",1761677763570,0.0038,114860.0,114850.0,4.0999489]
["bitfinex","BTCUSD",1761677763772,0.0028,114860.0,114850.0,4.0879489]
["bitfinex","BTCUSD",1761677763979,0.0028,114860.0,114850.0,4.02156198]
["bitfinex","BTCUSD",1761677764163,0.0038,114860.0,114850.0,4.03556198]
["bitfinex","BTCUSD",1761677764722,0.0038,114860.0,114850.0,4.03456198]
["bitfinex","BTCUSD",1761677764905,1e-08,114860.0,114850.0,4.04556197]
["bitfinex","BTCUSD",1761677768433,1e-08,114860.0,114850.0,4.11097616]
["bitfinex","BTCUSD",1761677769857,1e-08,114860.0,114850.0,5.66921028]
["bitfinex","BTCUSD",1761677770272,1e-08,114860.0,114850.0,5.68948829]
["bitfinex","BTCUSD",1761677771348,1e-08,114870.0,114860.0,2.80711529]
["bitfinex","BTCUSD",1761677771562,1e-08,114870.0,114860.0,5.28059373]
["bitfinex","BTCUSD",1761677771778,1e-08,114870.0,114860.0,5.23805125]
["bitfinex","BTCUSD",1761677772203,1e-08,114870.0,114860.0,5.24153253]
["bitfinex","BTCUSD",1761677772610,0.00100001,114870.0,114860.0,5.26053253]
["bitfinex","BTCUSD",1761677773021,0.0002,114880.0,114870.0,3.69340233]
["bitfinex","BTCUSD",1761677773219,0.0002,114880.0,114870.0,3.91950134]
["bitfinex","BTCUSD",1761677773424,0.0002,114880.0,114870.0,2.26730719]
["bitfinex","BTCUSD",1761677773636,0.0002,114880.0,114870.0,1.60020875]
["bitfinex","BTCUSD",1761677773842,0.0002,114880.0,114870.0,1.70138591]
["bitfinex","BTCUSD",1761677774455,0.0002,114880.0,114870.0,1.55940091]
["bitfinex","BTCUSD",1761677774687,0.0002,114880.0,114870.0,1.04609447]
["bitfinex","BTCUSD",1761677774889,0.0002,114880.0,114870.0,1.13445447]
["bitfinex","BTCUSD",1761677775099,0.0002,114880.0,114870.0,1.52421863]
["bitfinex","BTCUSD",1761677775301,0.0002,114880.0,114870.0,1.53321863]
["bitfinex","BTCUSD",1761677775733,0.0002,114880.0,114870.0,1.53221863]
["bitfinex","BTCUSD",1761677776161,0.0002,114880.0,114870.0,1.52321863]
["bitfinex","BTCUSD",1761677776580,0.0002,114880.0,114870.0,1.52521863]
["bitfinex","BTCUSD",1761677777831,0.0002,114880.0,114870.0,1.52621863]
["bitfinex","BTCUSD",1761677778038,0.0002,114880.0,114870.0,1.52421863]
["bitfinex","BTCUSD",1761677778245,0.0002,114880.0,114870.0,1.52621863]
["bitfinex","BTCUSD",1761677781781,0.0002,114880.0,114870.0,3.91598279]
["bitfinex","BTCUSD",1761677781981,0.0002,114880.0,114870.0,3.95216507]
["bitfinex","BTCUSD",1761677786321,0.00827654,114880.0,114870.0,3.95216507]
["bitfinex","BTCUSD",1761677786943,0.00827654,114880.0,114870.0,3.44016807]
["bitfinex","BTCUSD",1761677787568,0.00827654,114880.0,114870.0,3.37259507]
["bitfinex","BTCUSD",1761677788408,0.00827654,114880.0,114870.0,3.04394807]
["bitfinex","BTCUSD",1761677789973,0.0082904,114880.0,114870.0,3.04394807]
["bitfinex","BTCUSD",1761677790186,0.0082904,114880.0,114870.0,3.19024807]
["bitfinex","BTCUSD",1761677794782,0.0082904,114880.0,114870.0,3.03567107]
["bitfinex","BTCUSD",1761677797546,0.0082904,114880.0,114870.0,1.79454491]
["bitfinex","BTCUSD",1761677797742,0.0082904,114880.0,114870.0,1.83625791]
["bitfinex","BTCUSD",1761677797984,0.0082904,114880.0,114870.0,1.83475991]
["bitfinex","BTCUSD",1761677798928,0.0082904,114880.0,114870.0,2.07822407]
["bitfinex","BTCUSD",1761677804829,0.0082904,114880.0,114870.0,2.22452407]
["bitfinex","BTCUSD",1761677806102,0.0002,114880.0,114870.0,2.22452407]
["bitfinex","BTCUSD",1761677807216,0.0002,114880.0,114870.0,1.05523159]
["bitfinex","BTCUSD",1761677807459,0.0002,114880.0,114870.0,2.22452407]
["bitfinex","BTCUSD",1761677827425,0.0002,114880.0,114870.0,2.30245645]
["bitfinex","BTCUSD",1761677829765,0.0002,114880.0,114870.0,1.5229365]
["bitfinex","BTCUSD",1761677829974,0.0002,114880.0,114870.0,1.91270903]
["bitfinex","BTCUSD",1761677831407,0.0002,114880.0,114870.0,1.90922759]
["bitfinex","BTCUSD",1761677835290,0.0002,114880.0,114870.0,1.74397521]
["bitfinex","BTCUSD",1761677835518,0.0002,114880.0,114870.0,1.70519621]
["bitfinex","BTCUSD",1761677847416,0.0002,114880.0,114870.0,1.71300641]
["bitfinex","BTCUSD",1761677853942,0.0002,114880.0,114870.0,1.56670641]
["bitfinex","BTCUSD",1761677854163,0.0002,114880.0,114870.0,3.35351094]
["bitfinex","BTCUSD",1761677857712,0.0002,114880.0,114870.0,3.49981094]
["bitfinex","BTCUSD",1761677858864,0.0002,114880.0,114870.0,3.57774332]
["bitfinex","BTCUSD",1761677859089,0.0002,114880.0,114870.0,3.5812246]
["bitfinex","BTCUSD",1761677865700,0.0002,114880.0,114870.0,3.6855846]
["bitfinex","BTCUSD",1761677868423,0.0002,114880.0,114870.0,3.29581207]
["bitfinex","BTCUSD",1761677868649,0.0002,114880.0,114870.0,3.06346307]
["bitfinex","BTCUSD",1761677872237,0.0002,114880.0,114870.0,2.91716307]
["bitfinex","BTCUSD",1761677878120,0.0002,114880.0,114870.0,3.06346307]
["bitfinex","BTCUSD",1761677880023,0.0002,114880.0,114870.0,2.95910307]
["bitfinex","BTCUSD",1761677882660,0.0002,114880.0,114870.0,2.87738107]
["bitfinex","BTCUSD",1761677887364,1.341e-05,114880.0,114870.0,2.87738107]
["bitfinex","BTCUSD",1761677888010,1.341e-05,114880.0,114870.0,2.87734107]
["bitfinex","BTCUSD",1761677889920,1.341e-05,114880.0,114870.0,3.26696594]
["bitfinex","BTCUSD",1761677891213,1.341e-05,114880.0,114870.0,2.78996263]
["bitfinex","BTCUSD",1761677891474,1.341e-05,114880.0,114870.0,1.93128563]
["bitfinex","BTCUSD",1761677891680,1.341e-05,114880.0,114870.0,1.76607325]
["bitfinex","BTCUSD",1761677891892,1.341e-05,114880.0,114870.0,1.85335325]
["bitfinex","BTCUSD",1761677893172,0.00411492,114880.0,114870.0,1.85335325]
["bitfinex","BTCUSD",1761677895810,0.00411492,114880.0,114870.0,2.09677656]
["bitfinex","BTCUSD",1761677896848,0.00411492,114880.0,114870.0,1.70705325]
["bitfinex","BTCUSD",1761677898730,0.00411492,114880.0,114870.0,2.09677656]
["bitfinex","BTCUSD",1761677901682,0.00411492,114880.0,114870.0,2.24307656]
["bitfinex","BTCUSD",1761677905649,0.00411492,114880.0,114870.0,1.85335325]
["bitfinex","BTCUSD",1761677910877,0.00411492,114880.0,114870.0,2.24307656]
["bitfinex","BTCUSD",1761677911416,0.00411492,114880.0,114870.0,1.85335325]
["bitfinex","BTCUSD",1761677913188,0.00411492,114880.0,114870.0,2.24307656]
["bitfinex","BTCUSD",1761677913471,0.00411492,114880.0,114870.0,1.71634925]
["bitfinex","BTCUSD",1761677915846,0.00411492,114880.0,114870.0,2.10607256]
["bitfinex","BTCUSD",1761677916660,0.00411492,114880.0,114870.0,1.71634925]
["bitfinex","BTCUSD",1761677916891,0.00411492,114880.0,114870.0,3.05806825]
["bitfinex","BTCUSD",1761677917553,0.00411492,114880.0,114870.0,3.44779156]
["bitfinex","BTCUSD",1761677918212,0.00411492,114880.0,114870.0,3.05806825]
["bitfinex","BTCUSD",1761677918426,0.00411492,114880.0,114870.0,2.97078825]
["bitfinex","BTCUSD",1761677918626,0.00411492,114880.0,114870.0,3.05806825]
["bitfinex","BTCUSD",1761677922957,0.00411492,114880.0,114870.0,3.44779156]
["bitfinex","BTCUSD",1761677929426,0.00411492,114880.0,114870.0,2.97026025]
["bitfinex","BTCUSD",1761677929626,0.00411492,114880.0,114870.0,2.41370725]
["bitfinex","BTCUSD",1761677929982,0.00411492,114880.0,114870.0,2.65713056]
["bitfinex","BTCUSD",1761677931762,0.00411492,114880.0,114870.0,2.59181956]
["bitfinex","BTCUSD",1761677931994,0.00411492,114880.0,114870.0,2.06048925]
["bitfinex","BTCUSD",1761677933340,0.00411492,114880.0,114870.0,1.28104263]
["bitfinex","BTCUSD",1761677933540,0.00411492,114880.0,114870.0,1.92521225]
["bitfinex","BTCUSD",1761677938824,0.00411492,114880.0,114870.0,1.63647125]
["bitfinex","BTCUSD",1761677939023,0.00411492,114880.0,114870.0,1.60772425]
["bitfinex","BTCUSD",1761677939186,0.00411492,114880.0,114870.0,1.69496425]
["bitfinex","BTCUSD",1761677939594,0.00411492,114880.0,114870.0,1.84126425]
["bitfinex","BTCUSD",1761677940173,0.00411492,114880.0,114870.0,1.75402425]
["bitfinex","BTCUSD",1761677940374,0.00411492,114880.0,114870.0,1.84126425]
["bitfinex","BTCUSD",1761677944914,0.00411492,114880.0,114870.0,2.23098756]
["bitfinex","BTCUSD",1761677947661,0.00411492,114880.0,114870.0,2.08468756]
["bitfinex","BTCUSD",1761677947870,0.00411492,114880.0,114870.0,2.10704523]
["bitfinex","BTCUSD",1761677948082,0.00411492,114880.0,114870.0,2.18497761]
["bitfinex","BTCUSD",1761677950799,0.00411492,114880.0,114870.0,2.16261994]
["bitfinex","BTCUSD",1761677951553,0.00411492,114880.0,114870.0,2.30891994]
["bitfinex","BTCUSD",1761677951758,0.00411492,114880.0,114870.0,1.91917927]
["bitfinex","BTCUSD",1761677957150,0.00411492,114880.0,114870.0,2.34125156]
["bitfinex","BTCUSD",1761677957384,1e-08,114890.0,114880.0,3.6018639]
["bitfinex","BTCUSD",1761677957598,1e-08,114890.0,114880.0,3.83798291]
["bitfinex","BTCUSD",1761677957803,1e-08,114890.0,114880.0,4.30562992]
["bitfinex","BTCUSD",1761677958244,1e-08,114890.0,114880.0,3.13996658]
["bitfinex","BTCUSD",1761677958426,0.0002,114910.0,114900.0,0.7140644]
["bitfinex","BTCUSD",1761677958659,0.0002,114910.0,114900.0,2.93917108]
["bitfinex","BTCUSD",1761677958884,0.0002,114910.0,114900.0,2.98535335]
["bitfinex","BTCUSD",1761677959091,0.0002,114920.0,114910.0,2.54640691]
["bitfinex","BTCUSD",1761677959296,0.0002,114920.0,114910.0,3.46503518]
["bitfinex","BTCUSD",1761677960132,0.0002,114920.0,114910.0,3.46903518]
["bitfinex","BTCUSD",1761677960375,0.0002,114920.0,114910.0,3.01818015]
["bitfinex","BTCUSD",1761677960585,0.0002,114920.0,114910.0,2.96805748]
["bitfinex","BTCUSD",1761677961870,0.0002,114920.0,114910.0,2.96905748]
["bitfinex","BTCUSD",1761677962291,0.0002,114920.0,114910.0,2.90969448]
["bitfinex","BTCUSD",1761677963617,0.0002,114920.0,114910.0,2.91831543]
["bitfinex","BTCUSD",1761677964073,0.0002,114920.0,114910.0,2.9406731]
["bitfinex","BTCUSD",1761677964492,0.00082188,114920.0,114910.0,2.9406731]
["bitfinex","BTCUSD",1761677964697,0.00082188,114920.0,114910.0,3.00716238]
["bitfinex","BTCUSD",1761677966613,0.00082188,114920.0,114910.0,2.20537545]
["bitfinex","BTCUSD",1761677966829,0.00082188,114920.0,114910.0,2.98480471]
["bitfinex","BTCUSD",1761677971336,0.00082188,114920.0,114910.0,3.48480471]
["bitfinex","BTCUSD",1761677972623,0.00082188,114920.0,114910.0,3.46764471]
["bitfinex","BTCUSD",1761677975010,0.00082188,114920.0,114910.0,3.61394471]
["bitfinex","BTCUSD",1761677982910,0.00082188,114920.0,114910.0,3.63630238]
["bitfinex","BTCUSD",1761677987314,0.00082188,114920.0,114910.0,3.67248466]
["bitfinex","BTCUSD",1761677987536,1e-08,114930.0,114920.0,0.77569638]
["bitfinex","BTCUSD",1761677987780,0.0002,114970.0,114920.0,0.77569638]
["bitfinex","BTCUSD",1761677987781,1e-08,114940.0,114930.0,2.59525122]
["bitfinex","BTCUSD",1761677987991,1e-08,114940.0,114930.0,4.18980748]
["bitfinex","BTCUSD",1761677988205,1e-08,114940.0,114930.0,4.10496517]
["bitfinex","BTCUSD",1761677988415,1e-08,114940.0,114930.0,2.68776854]
["bitfinex","BTCUSD",1761677989507,1e-08,114940.0,114930.0,2.68876854]
["bitfinex","BTCUSD",1761677989717,1e-08,114940.0,114930.0,2.94218316]
["bitfinex","BTCUSD",1761677990356,0.00100001,114940.0,114930.0,2.94218316]
["bitfinex","BTCUSD",1761677990780,1e-08,114940.0,114930.0,2.96454083]
["bitfinex","BTCUSD",1761677991931,1e-08,114940.0,114930.0,2.96414781]
["bitfinex","BTCUSD",1761677992589,1e-08,114940.0,114930.0,3.19761116]
["bitfinex","BTCUSD",1761677992809,1e-08,114940.0,114930.0,3.00609116]
["bitfinex","BTCUSD",1761677993054,0.0002,114970.0,114960.0,0.42372283]
["bitfinex","BTCUSD",1761677993271,0.00828531,114970.0,114960.0,1.3957311]
["bitfinex","BTCUSD",1761677993492,0.00828531,114970.0,114960.0,1.4292411]
["bitfinex","BTCUSD",1761677993722,0.00932119,114970.0,114960.0,1.4292411]
["bitfinex","BTCUSD",1761677993905,0.00932119,114970.0,114960.0,1.77752641]
["bitfinex","BTCUSD",1761677994566,0.01332119,114970.0,114960.0,1.77752641]
["bitfinex","BTCUSD",1761677994979,0.01332119,114970.0,114960.0,1.69024641]
["bitfinex","BTCUSD",1761677995198,0.01332119,114970.0,114960.0,1.77752641]
["bitfinex","BTCUSD",1761677995434,0.01332119,114970.0,114960.0,1.77852641]
["bitfinex","BTCUSD",1761677998334,0.01332119,114970.0,114960.0,1.47767941]
["bitfinex","BTCUSD",1761677998547,0.01332119,114970.0,114960.0,1.56495941]
["bitfinex","BTCUSD",1761677998793,0.01332119,114970.0,114960.0,1.44149713]
["bitfinex","BTCUSD",1761677999003,0.01332119,114970.0,114960.0,1.52877713]
["bitfinex","BTCUSD",1761678000394,0.01332119,114970.0,114960.0,3.56495941]
["bitfinex","BTCUSD",1761678000612,0.01331144,114970.0,114960.0,3.58731708]
["bitfinex","BTCUSD",1761678001067,0.00523588,114970.0,114960.0,4.17703171]
["bitfinex","BTCUSD",1761678001311,0.00028,114990.0,114980.0,3.06012556]
["bitfinex","BTCUSD",1761678001312,4e-05,114990.0,114980.0,3.06012556]
["bitfinex","BTCUSD",1761678001531,1e-08,114990.0,114980.0,3.7784615]
["bitfinex","BTCUSD",1761678002008,0.0004142,114990.0,114980.0,3.75610383]
["bitfinex","BTCUSD",1761678002234,1e-08,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761678002452,1e-08,115000.0,114990.0,2.11717152]
["bitfinex","BTCUSD",1761678002669,1e-08,115000.0,114990.0,1.61414871]
["bitfinex","BTCUSD",1761678002879,0.00806507,115000.0,114990.0,1.80590871]
["bitfinex","BTCUSD",1761678003136,0.00827213,115000.0,114990.0,1.80590871]
["bitfinex","BTCUSD",1761678003382,0.0082679,115000.0,114990.0,1.80590871]
["bitfinex","BTCUSD",1761678004022,0.0082679,115000.0,114990.0,1.80690871]
["bitfinex","BTCUSD",1761678004227,0.00020707,115000.0,114990.0,1.61514871]
["bitfinex","BTCUSD",1761678004468,0.01026737,115000.0,114990.0,1.70258871]
["bitfinex","BTCUSD",1761678004705,0.01026737,115000.0,114990.0,1.65768871]
["bitfinex","BTCUSD",1761678006411,0.01026737,115000.0,114990.0,1.65660871]
["bitfinex","BTCUSD",1761678007300,0.01026737,115000.0,114990.0,1.56916871]
["bitfinex","BTCUSD",1761678007514,0.01026737,115000.0,114990.0,1.65660871]
["bitfinex","BTCUSD",1761678009496,0.01026737,115000.0,114990.0,1.67896638]
["bitfinex","BTCUSD",1761678009928,0.01026737,115000.0,114990.0,1.65660871]
["bitfinex","BTCUSD",1761678011047,0.01026737,115000.0,114990.0,1.56916871]
["bitfinex","BTCUSD",1761678011272,0.01026737,115000.0,114990.0,1.55566871]
["bitfinex","BTCUSD",1761678011480,0.01026737,115000.0,114990.0,1.46826871]
["bitfinex","BTCUSD",1761678011698,0.01026737,115000.0,114990.0,0.31265717]
["bitfinex","BTCUSD",1761678011911,0.06165737,115000.0,114990.0,0.67787385]
["bitfinex","BTCUSD",1761678012385,0.06165737,115000.0,114990.0,0.74029385]
["bitfinex","BTCUSD",1761678012616,0.06165737,115000.0,114990.0,1.08029385]
["bitfinex","BTCUSD",1761678012836,0.23557041,115000.0,114990.0,1.07929385]
["bitfinex","BTCUSD",1761678013264,0.23357041,115000.0,114990.0,1.07929385]
["bitfinex","BTCUSD",1761678013514,0.23957041,115000.0,114990.0,1.07929385]
["bitfinex","BTCUSD",1761678013727,0.23957041,115000.0,114990.0,0.69014717]
["bitfinex","BTCUSD",1761678014155,0.23957041,115000.0,114990.0,1.07929385]
["bitfinex","BTCUSD",1761678014579,0.23957041,115000.0,114990.0,0.69014717]
["bitfinex","BTCUSD",1761678014795,0.23957041,115000.0,114990.0,0.17729901]
["bitfinex","BTCUSD",1761678015007,0.23957041,115000.0,114990.0,0.08981901]
["bitfinex","BTCUSD",1761678015008,0.62871709,115000.0,114990.0,0.08981901]
["bitfinex","BTCUSD",1761678015256,0.17394027,114990.0,114970.0,0.18265634]
["bitfinex","BTCUSD",1761678015462,0.20133329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761678015669,0.23313359,114980.0,114970.0,0.17729901]
["bitfinex","BTCUSD",1761678015878,0.0591903,114980.0,114970.0,0.35125743]
["bitfinex","BTCUSD",1761678016090,0.0591903,114980.0,114970.0,0.74040411]
["bitfinex","BTCUSD",1761678016300,0.0080603,114980.0,114970.0,1.16909079]
["bitfinex","BTCUSD",1761678016520,0.0080603,114980.0,114970.0,1.17009079]
["bitfinex","BTCUSD",1761678017150,0.0120603,114980.0,114970.0,1.16909079]
["bitfinex","BTCUSD",1761678017596,0.0120603,114980.0,114970.0,1.50909079]
["bitfinex","BTCUSD",1761678017845,0.0120603,114980.0,114970.0,2.08071975]
["bitfinex","BTCUSD",1761678018098,0.0120603,114980.0,114970.0,3.30966875]
["bitfinex","BTCUSD",1761678018319,0.004,114980.0,114970.0,2.80610407]
["bitfinex","BTCUSD",1761678018623,0.00020707,115000.0,114990.0,0.51392816]
["bitfinex","BTCUSD",1761678018826,0.00827131,115000.0,114990.0,1.09701385]
["bitfinex","BTCUSD",1761678019059,0.04769131,115000.0,114990.0,0.60374717]
["bitfinex","BTCUSD",1761678019276,0.22160435,115000.0,114990.0,0.74041385]
["bitfinex","BTCUSD",1761678020176,0.02395131,115000.0,114990.0,0.75701385]
["bitfinex","BTCUSD",1761678020403,0.04769131,115000.0,114990.0,0.74041385]
["bitfinex","BTCUSD",1761678021527,0.22160435,115000.0,114990.0,0.65289385]
["bitfinex","BTCUSD",1761678021753,0.22160435,115000.0,114990.0,0.08981901]
["bitfinex","BTCUSD",1761678021965,0.22160435,115000.0,114990.0,0.17733901]
["bitfinex","BTCUSD",1761678022197,0.61944668,115000.0,114970.0,0.34]
["bitfinex","BTCUSD",1761678022439,0.20159329,114980.0,114970.0,0.08981901]
["bitfinex","BTCUSD",1761678022656,0.20159329,114980.0,114970.0,0.56652569]
["bitfinex","BTCUSD",1761678022657,0.20965753,114980.0,114970.0,0.56652569]
["bitfinex","BTCUSD",1761678022877,0.23339753,114980.0,114970.0,0.56652569]
["bitfinex","BTCUSD",1761678023094,0.23339753,114980.0,114970.0,0.17737901]
["bitfinex","BTCUSD",1761678023533,0.23339753,114980.0,114970.0,0.08756]
["bitfinex","BTCUSD",1761678026860,0.23339753,114980.0,114970.0,0.47670668]
["bitfinex","BTCUSD",1761678027068,0.23339753,114980.0,114970.0,0.6506651]
["bitfinex","BTCUSD",1761678028156,0.23339753,114980.0,114970.0,0.47670668]
["bitfinex","BTCUSD",1761678029751,0.23339753,114980.0,114970.0,0.08756]
["bitfinex","BTCUSD",1761678030014,0.00806424,114980.0,114970.0,1.17875079]
["bitfinex","BTCUSD",1761678030460,0.01197,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761678030690,0.00805617,114990.0,114980.0,1.08159566]
["bitfinex","BTCUSD",1761678030905,0.00805617,114990.0,114980.0,1.42159566]
["bitfinex","BTCUSD",1761678031543,0.00020707,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761678031745,0.00826556,115000.0,114990.0,0.74049385]
["bitfinex","BTCUSD",1761678031980,0.02394556,115000.0,114990.0,0.74049385]
["bitfinex","BTCUSD",1761678032625,0.02394556,115000.0,114990.0,0.75709385]
["bitfinex","BTCUSD",1761678033075,0.02594556,115000.0,114990.0,0.75709385]
["bitfinex","BTCUSD",1761678034227,0.02394556,115000.0,114990.0,0.75709385]
["bitfinex","BTCUSD",1761678034653,0.02394556,115000.0,114990.0,0.35134717]
["bitfinex","BTCUSD",1761678034875,0.2215986,115000.0,114990.0,0.35134717]
["bitfinex","BTCUSD",1761678035084,0.2215986,115000.0,114990.0,0.74049385]
["bitfinex","BTCUSD",1761678035298,0.04768556,115000.0,114990.0,0.74049385]
["bitfinex","BTCUSD",1761678035710,0.2215986,115000.0,114990.0,0.74049385]
["bitfinex","BTCUSD",1761678036151,0.2235986,115000.0,114990.0,0.74049385]
["bitfinex","BTCUSD",1761678036826,0.2235986,115000.0,114990.0,0.35134717]
["bitfinex","BTCUSD",1761678037478,0.2235986,115000.0,114990.0,0.74049385]
["bitfinex","BTCUSD",1761678037938,0.2235986,115000.0,114990.0,0.0876]
["bitfinex","BTCUSD",1761678038153,0.2235986,115000.0,114990.0,0.26152816]
["bitfinex","BTCUSD",1761678038378,0.2235986,115000.0,114990.0,0.65067484]
["bitfinex","BTCUSD",1761678039681,0.2235986,115000.0,114990.0,0.26152816]
["bitfinex","BTCUSD",1761678040107,0.04968556,115000.0,114990.0,0.26152816]
["bitfinex","BTCUSD",1761678040314,0.2235986,115000.0,114990.0,0.26152816]
["bitfinex","BTCUSD",1761678041384,0.04968556,115000.0,114990.0,0.26152816]
["bitfinex","BTCUSD",1761678041586,0.2235986,115000.0,114990.0,0.26152816]
["bitfinex","BTCUSD",1761678042890,0.04968556,115000.0,114990.0,0.35134717]
["bitfinex","BTCUSD",1761678043759,0.06139556,115000.0,114990.0,0.35134717]
["bitfinex","BTCUSD",1761678044183,0.2353086,115000.0,114990.0,0.35134717]
["bitfinex","BTCUSD",1761678045275,0.22725011,115000.0,114990.0,0.74049385]
["bitfinex","BTCUSD",1761678046815,0.05333707,115000.0,114990.0,0.74049385]
["bitfinex","BTCUSD",1761678047430,0.22725011,115000.0,114990.0,0.74049385]
["bitfinex","BTCUSD",1761678048886,0.05333707,115000.0,114990.0,0.74049385]
["bitfinex","BTCUSD",1761678049764,0.22725011,115000.0,114990.0,0.74049385]
["bitfinex","BTCUSD",1761678050642,0.05333707,115000.0,114990.0,0.74049385]
["bitfinex","BTCUSD",1761678051270,0.22725011,115000.0,114990.0,0.74049385]
["bitfinex","BTCUSD",1761678051490,0.05333707,115000.0,114990.0,0.74049385]
["bitfinex","BTCUSD",1761678052704,0.22725011,115000.0,114990.0,0.74049385]
["bitfinex","BTCUSD",1761678053129,0.22725011,115000.0,114990.0,0.17741901]
["bitfinex","BTCUSD",1761678053331,0.22725011,115000.0,114990.0,0.35134717]
["bitfinex","BTCUSD",1761678053538,0.22725011,115000.0,114990.0,0.74049385]
["bitfinex","BTCUSD",1761678058210,0.22725011,115000.0,114990.0,0.35134717]
["bitfinex","BTCUSD",1761678058416,0.22725011,115000.0,114990.0,0.56656569]
["bitfinex","BTCUSD",1761678058618,0.22725011,115000.0,114990.0,0.74049385]
["bitfinex","BTCUSD",1761678058827,0.22725011,115000.0,114990.0,0.17741901]
["bitfinex","BTCUSD",1761678059028,0.22725011,115000.0,114990.0,0.17729901]
["bitfinex","BTCUSD",1761678059344,0.23535272,115000.0,114990.0,0.17729901]
["bitfinex","BTCUSD",1761678059961,0.23535272,115000.0,114990.0,0.35122717]
["bitfinex","BTCUSD",1761678060163,0.23535272,115000.0,114990.0,0.17729901]
["bitfinex","BTCUSD",1761678060441,0.23535272,115000.0,114960.0,0.15588]
["bitfinex","BTCUSD",1761678060442,0.17395842,114970.0,114960.0,0.15588]
["bitfinex","BTCUSD",1761678060653,0.19815104,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761678060851,0.04917,114970.0,114960.0,0.74045924]
["bitfinex","BTCUSD",1761678061035,0.22312842,114970.0,114960.0,0.74045924]
["bitfinex","BTCUSD",1761678061468,0.22312842,114970.0,114960.0,0.56648569]
["bitfinex","BTCUSD",1761678061831,0.22312842,114970.0,114960.0,0.74045924]
["bitfinex","BTCUSD",1761678062443,0.22312842,114970.0,114960.0,0.74145924]
["bitfinex","BTCUSD",1761678062846,0.22312842,114970.0,114960.0,0.74345924]
["bitfinex","BTCUSD",1761678063182,0.22312842,114970.0,114960.0,0.74445924]
["bitfinex","BTCUSD",1761678064697,0.22312842,114970.0,114960.0,0.57048569]
["bitfinex","BTCUSD",1761678065659,0.02419,114970.0,114960.0,1.14995592]
["bitfinex","BTCUSD",1761678065865,0.18195025,114980.0,114960.0,1.17294592]
["bitfinex","BTCUSD",1761678066071,0.20693025,114980.0,114970.0,0.47896569]
["bitfinex","BTCUSD",1761678066556,0.22314025,114980.0,114970.0,0.47896569]
["bitfinex","BTCUSD",1761678067310,0.17395842,114970.0,114960.0,0.26249355]
["bitfinex","BTCUSD",1761678067533,0.22613842,114970.0,114960.0,0.74045924]
["bitfinex","BTCUSD",1761678067754,0.22613842,114970.0,114960.0,1.12960592]
["bitfinex","BTCUSD",1761678069143,0.05218,114970.0,114960.0,1.13360592]
["bitfinex","BTCUSD",1761678069352,0.22613842,114970.0,114960.0,1.14908592]
["bitfinex","BTCUSD",1761678069812,0.22613842,114970.0,114960.0,1.15008592]
["bitfinex","BTCUSD",1761678070274,0.20676025,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761678070482,0.17394329,114980.0,114970.0,1.06713079]
["bitfinex","BTCUSD",1761678070936,0.21544144,114990.0,114970.0,0.67798411]
["bitfinex","BTCUSD",1761678071147,0.21544144,114990.0,114980.0,0.56644569]
["bitfinex","BTCUSD",1761678071363,0.23052144,114990.0,114980.0,0.56644569]
["bitfinex","BTCUSD",1761678071580,0.23052144,114990.0,114980.0,0.95559237]
["bitfinex","BTCUSD",1761678071796,0.21933576,115000.0,114980.0,1.15459566]
["bitfinex","BTCUSD",1761678072001,0.20960576,115000.0,114990.0,0.19897816]
["bitfinex","BTCUSD",1761678072208,0.20960576,115000.0,114990.0,0.67794385]
["bitfinex","BTCUSD",1761678072623,0.02699707,115000.0,114990.0,0.67794385]
["bitfinex","BTCUSD",1761678073690,0.02699707,115000.0,114990.0,0.28879717]
["bitfinex","BTCUSD",1761678073902,0.02699707,115000.0,114990.0,0.67790949]
["bitfinex","BTCUSD",1761678074344,0.00020707,115000.0,114990.0,0.67790949]
["bitfinex","BTCUSD",1761678074556,0.00020707,115000.0,114990.0,0.70120949]
["bitfinex","BTCUSD",1761678074770,0.00020707,115000.0,114990.0,1.09032181]
["bitfinex","BTCUSD",1761678074996,0.00020707,115000.0,114990.0,1.43032181]
["bitfinex","BTCUSD",1761678075214,0.00020707,115000.0,114990.0,1.67483181]
["bitfinex","BTCUSD",1761678075644,0.00020707,115000.0,114990.0,1.67683181]
["bitfinex","BTCUSD",1761678075890,0.00020707,115000.0,114990.0,1.67483181]
["bitfinex","BTCUSD",1761678076311,0.00020707,115000.0,114990.0,1.43432181]
["bitfinex","BTCUSD",1761678076522,0.00020707,115000.0,114990.0,1.43532181]
["bitfinex","BTCUSD",1761678078699,0.00020707,115000.0,114990.0,1.53949981]
["bitfinex","BTCUSD",1761678080235,0.00020707,115000.0,114990.0,1.43532181]
["bitfinex","BTCUSD",1761678085141,0.05154707,115000.0,114990.0,1.09494949]
["bitfinex","BTCUSD",1761678085357,0.02673707,115000.0,114990.0,1.11042949]
["bitfinex","BTCUSD",1761678085997,0.05154707,115000.0,114990.0,1.09094949]
["bitfinex","BTCUSD",1761678086253,0.05154707,115000.0,114990.0,1.09294949]
["bitfinex","BTCUSD",1761678086465,0.05154707,115000.0,114990.0,1.00542949]
["bitfinex","BTCUSD",1761678086675,0.05154707,115000.0,114990.0,0.61631717]
["bitfinex","BTCUSD",1761678086890,0.05154707,115000.0,114990.0,1.09294949]
["bitfinex","BTCUSD",1761678087113,0.05154707,115000.0,114990.0,1.09194949]
["bitfinex","BTCUSD",1761678087320,0.05154707,115000.0,114990.0,1.08237949]
["bitfinex","BTCUSD",1761678087568,0.05154707,115000.0,114990.0,1.10742949]
["bitfinex","BTCUSD",1761678087569,0.02673707,115000.0,114990.0,1.10742949]
["bitfinex","BTCUSD",1761678088389,0.05154707,115000.0,114990.0,0.70283717]
["bitfinex","BTCUSD",1761678088634,0.05154707,115000.0,114990.0,1.09194949]
["bitfinex","BTCUSD",1761678088877,0.22546011,115000.0,114990.0,1.09194949]
["bitfinex","BTCUSD",1761678089095,0.22546011,115000.0,114990.0,1.08237949]
["bitfinex","BTCUSD",1761678089741,0.22546011,115000.0,114990.0,1.08627949]
["bitfinex","BTCUSD",1761678090397,0.22546011,115000.0,114990.0,0.09342]
["bitfinex","BTCUSD",1761678091062,0.22546011,115000.0,114990.0,0.09142]
["bitfinex","BTCUSD",1761678091489,0.22546011,115000.0,114990.0,0.09342]
["bitfinex","BTCUSD",1761678091698,0.22546011,115000.0,114990.0,0.09142]
["bitfinex","BTCUSD",1761678091918,0.22746011,115000.0,114990.0,0.09142]
["bitfinex","BTCUSD",1761678092779,0.61657243,115000.0,114990.0,0.09142]
["bitfinex","BTCUSD",1761678092994,0.61657243,115000.0,114990.0,0.0039]
["bitfinex","BTCUSD",1761678092995,0.70551649,115000.0,114990.0,0.0039]
["bitfinex","BTCUSD",1761678095464,0.7953355,115000.0,114990.0,0.0039]
["bitfinex","BTCUSD",1761678095675,0.80340741,115000.0,114990.0,0.0039]
["bitfinex","BTCUSD",1761678095891,1.14340741,115000.0,114990.0,0.0039]
["bitfinex","BTCUSD",1761678097439,1.17958969,115000.0,114990.0,0.0039]
["bitfinex","BTCUSD",1761678098516,0.79047737,115000.0,114990.0,0.0039]
["bitfinex","BTCUSD",1761678098762,1.17758969,115000.0,114990.0,0.0039]
["bitfinex","BTCUSD",1761678100060,1.18358969,115000.0,114990.0,0.0039]
["bitfinex","BTCUSD",1761678110447,1.57270201,115000.0,114990.0,0.0039]
["bitfinex","BTCUSD",1761678110661,1.59130073,115000.0,114990.0,0.0039]
["bitfinex","BTCUSD",1761678110898,1.2921528,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761678111112,1.61980273,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761678111322,1.23069041,114990.0,114980.0,0.00150109]
["bitfinex","BTCUSD",1761678111740,1.23069041,114990.0,114980.0,0.00122646]
["bitfinex","BTCUSD",1761678113214,1.23369041,114990.0,114980.0,0.00122646]
["bitfinex","BTCUSD",1761678113446,1.64140951,114990.0,114980.0,0.00122646]
["bitfinex","BTCUSD",1761678115637,1.67759179,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761678115860,1.96381842,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761678116130,1.99485518,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761678117227,1.99885518,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761678118532,1.97562415,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761678120258,0.17398869,114950.0,114940.0,0.18270399]
["bitfinex","BTCUSD",1761678120507,0.21534249,114950.0,114940.0,0.272523]
["bitfinex","BTCUSD",1761678120728,0.2304606,114950.0,114940.0,0.08981901]
["bitfinex","BTCUSD",1761678120947,0.2304606,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761678121654,0.2304606,114950.0,114940.0,0.08981901]
["bitfinex","BTCUSD",1761678122094,0.2304606,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761678122319,0.2304606,114950.0,114940.0,0.26782283]
["bitfinex","BTCUSD",1761678123439,0.2304606,114950.0,114940.0,0.09381901]
["bitfinex","BTCUSD",1761678124309,0.2304606,114950.0,114940.0,0.26782283]
["bitfinex","BTCUSD",1761678124745,0.2304606,114950.0,114940.0,0.65693515]
["bitfinex","BTCUSD",1761678124746,0.05647191,114950.0,114940.0,0.65693515]
["bitfinex","BTCUSD",1761678125000,0.00807191,114950.0,114940.0,0.70630515]
["bitfinex","BTCUSD",1761678125219,0.20615726,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761678125438,0.21425025,114960.0,114950.0,0.56637133]
["bitfinex","BTCUSD",1761678125663,0.21425025,114960.0,114950.0,0.08744]
["bitfinex","BTCUSD",1761678125664,0.23048025,114960.0,114950.0,0.08744]
["bitfinex","BTCUSD",1761678126573,0.23048025,114960.0,114950.0,0.08844]
["bitfinex","BTCUSD",1761678128135,0.23048035,114960.0,114950.0,0.08844]
["bitfinex","BTCUSD",1761678128576,0.23048035,114960.0,114950.0,0.08848]
["bitfinex","BTCUSD",1761678131012,0.23048035,114960.0,114950.0,0.26246869]
["bitfinex","BTCUSD",1761678131238,0.23048035,114960.0,114950.0,0.65158101]
["bitfinex","BTCUSD",1761678131487,0.23048035,114960.0,114950.0,0.26246869]
["bitfinex","BTCUSD",1761678132580,0.23048035,114960.0,114950.0,0.08848]
["bitfinex","BTCUSD",1761678132808,0.23048035,114960.0,114950.0,0.26246869]
["bitfinex","BTCUSD",1761678133059,0.23048035,114960.0,114950.0,0.08848]
["bitfinex","BTCUSD",1761678133502,0.23048035,114960.0,114950.0,0.26246869]
["bitfinex","BTCUSD",1761678134178,0.00809309,114960.0,114950.0,0.76718002]
["bitfinex","BTCUSD",1761678134390,0.23402664,114960.0,114950.0,0.09081901]
["bitfinex","BTCUSD",1761678134592,0.23402664,114960.0,114950.0,0.17825901]
["bitfinex","BTCUSD",1761678135675,0.23402664,114960.0,114950.0,0.09081901]
["bitfinex","BTCUSD",1761678135916,0.62356403,114960.0,114950.0,0.08844]
["bitfinex","BTCUSD",1761678137898,0.23402664,114960.0,114950.0,0.08844]
["bitfinex","BTCUSD",1761678138574,0.62356403,114960.0,114950.0,0.08844]
["bitfinex","BTCUSD",1761678139645,0.62356403,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1761678140093,1.01310142,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1761678140331,1.01310142,114960.0,114920.0,0.58178502]
["bitfinex","BTCUSD",1761678140332,0.17401896,114930.0,114920.0,0.58185197]
["bitfinex","BTCUSD",1761678140549,0.19857896,114930.0,114920.0,1.14868837]
["bitfinex","BTCUSD",1761678140802,0.22249896,114930.0,114920.0,1.14868837]
["bitfinex","BTCUSD",1761678141690,0.22249896,114930.0,114920.0,0.75557098]
["bitfinex","BTCUSD",1761678143028,0.22249896,114930.0,114910.0,1.0657369]
["bitfinex","BTCUSD",1761678143029,2.69686138,114920.0,114910.0,1.0657369]
["bitfinex","BTCUSD",1761678143243,2.69686138,114920.0,114910.0,1.24303591]
["bitfinex","BTCUSD",1761678143448,2.69686138,114920.0,114910.0,1.25924591]
["bitfinex","BTCUSD",1761678144282,2.69686138,114920.0,114910.0,1.6557833]
["bitfinex","BTCUSD",1761678145524,2.69686138,114920.0,114910.0,1.6567833]
["bitfinex","BTCUSD",1761678145742,0.22599411,114920.0,114910.0,1.24237591]
["bitfinex","BTCUSD",1761678145944,0.22599411,114920.0,114910.0,1.2661233]
["bitfinex","BTCUSD",1761678146813,0.22599411,114920.0,114910.0,1.24888565]
["bitfinex","BTCUSD",1761678147491,0.22599411,114920.0,114910.0,1.25742926]
["bitfinex","BTCUSD",1761678147914,0.05196,114920.0,114910.0,1.25742926]
["bitfinex","BTCUSD",1761678148133,0.02804,114920.0,114910.0,0.86789187]
["bitfinex","BTCUSD",1761678148351,0.22599411,114920.0,114910.0,0.36789187]
["bitfinex","BTCUSD",1761678148560,0.22599411,114920.0,114910.0,0.75742926]
["bitfinex","BTCUSD",1761678150525,0.05196,114920.0,114910.0,0.75742926]
["bitfinex","BTCUSD",1761678150746,0.20207411,114920.0,114910.0,0.77363926]
["bitfinex","BTCUSD",1761678151918,0.22599411,114920.0,114910.0,0.77363926]
["bitfinex","BTCUSD",1761678152172,0.22599411,114920.0,114910.0,0.18529901]
["bitfinex","BTCUSD",1761678152343,0.22599411,114920.0,114910.0,0.74888565]
["bitfinex","BTCUSD",1761678154066,0.20207411,114920.0,114910.0,0.76509565]
["bitfinex","BTCUSD",1761678154695,0.22599411,114920.0,114910.0,0.76509565]
["bitfinex","BTCUSD",1761678155074,0.22599411,114920.0,114910.0,0.74888565]
["bitfinex","BTCUSD",1761678155283,0.22599411,114920.0,114910.0,0.65102664]
["bitfinex","BTCUSD",1761678158351,0.22599411,114920.0,114910.0,0.26148925]
["bitfinex","BTCUSD",1761678158554,0.22599411,114920.0,114910.0,0.65102664]
["bitfinex","BTCUSD",1761678158968,0.21018411,114920.0,114910.0,0.08744]
["bitfinex","BTCUSD",1761678159178,0.22658411,114920.0,114910.0,0.08744]
["bitfinex","BTCUSD",1761678159867,0.17404925,114910.0,114900.0,0.34]
["bitfinex","BTCUSD",1761678160077,0.60102853,114910.0,114900.0,0.42744]
["bitfinex","BTCUSD",1761678160295,0.61671664,114910.0,114900.0,0.42744]
["bitfinex","BTCUSD",1761678160501,0.22717925,114910.0,114900.0,0.42744]
["bitfinex","BTCUSD",1761678160714,0.22717925,114910.0,114900.0,0.08744]
["bitfinex","BTCUSD",1761678161323,0.23417925,114910.0,114900.0,0.08744]
["bitfinex","BTCUSD",1761678162778,0.62371664,114910.0,114900.0,0.08744]
["bitfinex","BTCUSD",1761678163840,0.17407352,114900.0,114880.0,0.53229713]
["bitfinex","BTCUSD",1761678164040,0.6091728,114900.0,114890.0,0.08744]
["bitfinex","BTCUSD",1761678164248,0.60034091,114900.0,114890.0,0.08744]
["bitfinex","BTCUSD",1761678164457,0.61674091,114900.0,114890.0,0.09610705]
["bitfinex","BTCUSD",1761678164675,0.61674091,114900.0,114890.0,0.09854513]
["bitfinex","BTCUSD",1761678165961,0.62174091,114900.0,114890.0,0.09854513]
["bitfinex","BTCUSD",1761678166315,0.76190734,114890.0,114880.0,0.53229713]
["bitfinex","BTCUSD",1761678166518,0.77830734,114890.0,114880.0,0.61973713]
["bitfinex","BTCUSD",1761678166723,1.20457473,114890.0,114880.0,0.61973713]
["bitfinex","BTCUSD",1761678167009,1.37865428,114890.0,114880.0,0.61973713]
["bitfinex","BTCUSD",1761678167236,1.37865428,114890.0,114870.0,0.19104879]
["bitfinex","BTCUSD",1761678167498,1.37865428,114890.0,114870.0,0.61848879]
["bitfinex","BTCUSD",1761678167499,0.59224209,114880.0,114870.0,0.61848879]
["bitfinex","BTCUSD",1761678167702,0.61676209,114880.0,114870.0,0.61848879]
["bitfinex","BTCUSD",1761678167911,0.44266739,114880.0,114870.0,0.61848879]
["bitfinex","BTCUSD",1761678168361,1.48565588,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678168576,1.48565588,114880.0,114870.0,0.0092102]
["bitfinex","BTCUSD",1761678168577,1.00629948,114880.0,114870.0,0.0092102]
["bitfinex","BTCUSD",1761678169004,1.00629948,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678170262,0.2372247,114880.0,114870.0,0.0092102]
["bitfinex","BTCUSD",1761678170492,1.01629948,114880.0,114870.0,0.0102102]
["bitfinex","BTCUSD",1761678170716,0.2372247,114880.0,114870.0,0.0102102]
["bitfinex","BTCUSD",1761678170944,0.2372247,114880.0,114870.0,0.0092102]
["bitfinex","BTCUSD",1761678171171,0.62676209,114880.0,114870.0,0.0092102]
["bitfinex","BTCUSD",1761678171416,1.01629948,114880.0,114870.0,0.0092102]
["bitfinex","BTCUSD",1761678174003,1.0438164,114880.0,114870.0,0.0092102]
["bitfinex","BTCUSD",1761678174443,1.0438164,114880.0,114870.0,0.009625]
["bitfinex","BTCUSD",1761678174884,1.01629948,114880.0,114870.0,0.009625]
["bitfinex","BTCUSD",1761678175760,1.10611849,114880.0,114870.0,0.009625]
["bitfinex","BTCUSD",1761678179358,1.11417693,114880.0,114870.0,0.009625]
["bitfinex","BTCUSD",1761678180869,0.33510215,114880.0,114870.0,0.009625]
["bitfinex","BTCUSD",1761678181306,1.11417693,114880.0,114870.0,0.009625]
["bitfinex","BTCUSD",1761678181517,1.20399594,114880.0,114870.0,0.009625]
["bitfinex","BTCUSD",1761678186494,0.81211954,114880.0,114870.0,0.009625]
["bitfinex","BTCUSD",1761678186738,0.24528314,114880.0,114870.0,0.009625]
["bitfinex","BTCUSD",1761678186972,0.07118844,114880.0,114870.0,0.18373486]
["bitfinex","BTCUSD",1761678187217,0.02221,114880.0,114870.0,0.57327225]
["bitfinex","BTCUSD",1761678187463,0.02221,114880.0,114870.0,1.00309126]
["bitfinex","BTCUSD",1761678187464,0.01,114880.0,114870.0,1.00309126]
["bitfinex","BTCUSD",1761678188190,0.01,114880.0,114870.0,1.39262865]
["bitfinex","BTCUSD",1761678188423,0.76190734,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761678188656,0.76190734,114890.0,114880.0,1.09838057]
["bitfinex","BTCUSD",1761678188882,0.76190734,114890.0,114880.0,1.08117848]
["bitfinex","BTCUSD",1761678190329,0.76190734,114890.0,114880.0,1.47071587]
["bitfinex","BTCUSD",1761678190792,0.76190734,114890.0,114880.0,1.08117848]
["bitfinex","BTCUSD",1761678191241,0.76690734,114890.0,114880.0,1.47071587]
["bitfinex","BTCUSD",1761678191696,0.76690734,114890.0,114880.0,1.08117848]
["bitfinex","BTCUSD",1761678192826,0.76690734,114890.0,114880.0,0.99365848]
["bitfinex","BTCUSD",1761678193052,0.76690734,114890.0,114880.0,1.08117848]
["bitfinex","BTCUSD",1761678193270,0.81828734,114890.0,114880.0,1.08117848]
["bitfinex","BTCUSD",1761678193499,0.79566734,114890.0,114880.0,1.08117848]
["bitfinex","BTCUSD",1761678193742,0.77928734,114890.0,114880.0,1.08117848]
["bitfinex","BTCUSD",1761678193990,1.35928428,114890.0,114880.0,0.51430208]
["bitfinex","BTCUSD",1761678194235,1.35928428,114890.0,114880.0,0.26182208]
["bitfinex","BTCUSD",1761678194236,1.38190428,114890.0,114880.0,0.26182208]
["bitfinex","BTCUSD",1761678194462,1.38190428,114890.0,114880.0,0.08772738]
["bitfinex","BTCUSD",1761678194893,1.38998748,114890.0,114880.0,0.08772738]
["bitfinex","BTCUSD",1761678195141,1.38998748,114890.0,114880.0,0.00020738]
["bitfinex","BTCUSD",1761678195906,1.38998874,114890.0,114880.0,0.00020738]
["bitfinex","BTCUSD",1761678197816,1.46475638,114890.0,114880.0,0.00020738]
["bitfinex","BTCUSD",1761678198113,1.55457539,114890.0,114880.0,0.00020738]
["bitfinex","BTCUSD",1761678198349,0.56411895,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678198576,0.69876341,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678200861,0.70776341,114880.0,114870.0,0.0092102]
["bitfinex","BTCUSD",1761678201319,0.79758242,114880.0,114870.0,0.0092102]
["bitfinex","BTCUSD",1761678203912,0.80996242,114880.0,114870.0,0.0092102]
["bitfinex","BTCUSD",1761678204354,0.80996242,114880.0,114870.0,0.00941761]
["bitfinex","BTCUSD",1761678205418,0.80187796,114880.0,114870.0,0.00941761]
["bitfinex","BTCUSD",1761678205871,0.3220347,114880.0,114870.0,0.00941761]
["bitfinex","BTCUSD",1761678206092,0.71205895,114880.0,114870.0,0.00941761]
["bitfinex","BTCUSD",1761678207185,0.72014156,114880.0,114870.0,0.00941761]
["bitfinex","BTCUSD",1761678208247,0.71205895,114880.0,114870.0,0.00941761]
["bitfinex","BTCUSD",1761678218632,0.2344747,114880.0,114870.0,0.00941761]
["bitfinex","BTCUSD",1761678222958,0.2344747,114880.0,114870.0,0.18352747]
["bitfinex","BTCUSD",1761678223112,0.2344747,114880.0,114870.0,0.00941761]
["bitfinex","BTCUSD",1761678223329,0.2344747,114880.0,114870.0,0.18352747]
["bitfinex","BTCUSD",1761678223562,0.2344747,114880.0,114870.0,0.00941761]
["bitfinex","BTCUSD",1761678230954,0.03776,114880.0,114870.0,0.18352747]
["bitfinex","BTCUSD",1761678231264,0.2118547,114880.0,114870.0,0.18352747]
["bitfinex","BTCUSD",1761678231432,0.03776,114880.0,114870.0,0.18352747]
["bitfinex","BTCUSD",1761678231650,0.009,114880.0,114870.0,0.66337073]
["bitfinex","BTCUSD",1761678231851,0.009,114880.0,114870.0,1.00337073]
["bitfinex","BTCUSD",1761678232063,0.009,114880.0,114870.0,1.39339498]
["bitfinex","BTCUSD",1761678232399,0.009,114880.0,114870.0,1.00337073]
["bitfinex","BTCUSD",1761678232598,0.76190734,114890.0,114880.0,0.5140947]
["bitfinex","BTCUSD",1761678232821,0.76190734,114890.0,114880.0,1.08137796]
["bitfinex","BTCUSD",1761678233681,0.81364734,114890.0,114880.0,0.69135371]
["bitfinex","BTCUSD",1761678233889,0.98772689,114890.0,114880.0,0.69135371]
["bitfinex","BTCUSD",1761678234096,0.98772689,114890.0,114880.0,0.08744]
["bitfinex","BTCUSD",1761678234508,0.98972689,114890.0,114880.0,0.08744]
["bitfinex","BTCUSD",1761678235051,0.98972689,114890.0,114880.0,0.2615347]
["bitfinex","BTCUSD",1761678243413,0.98972689,114890.0,114880.0,0.08744]
["bitfinex","BTCUSD",1761678243616,0.1740947,114880.0,114870.0,0.34841761]
["bitfinex","BTCUSD",1761678243834,0.62469084,114880.0,114870.0,0.34841761]
["bitfinex","BTCUSD",1761678244030,0.61585895,114880.0,114870.0,0.00841761]
["bitfinex","BTCUSD",1761678245051,0.62285895,114880.0,114870.0,0.01041761]
["bitfinex","BTCUSD",1761678245259,0.2328347,114880.0,114870.0,0.01041761]
["bitfinex","BTCUSD",1761678245617,0.2328347,114880.0,114870.0,0.00941761]
["bitfinex","BTCUSD",1761678248341,0.2328347,114880.0,114870.0,0.18352747]
["bitfinex","BTCUSD",1761678248532,0.1810947,114880.0,114870.0,0.57355172]
["bitfinex","BTCUSD",1761678249380,0.2098947,114880.0,114870.0,0.18352747]
["bitfinex","BTCUSD",1761678249787,0.2260947,114880.0,114870.0,0.18252747]
["bitfinex","BTCUSD",1761678250216,0.2270947,114880.0,114870.0,0.18252747]
["bitfinex","BTCUSD",1761678251025,0.0298,114880.0,114870.0,0.18252747]
["bitfinex","BTCUSD",1761678251254,0.01323,114880.0,114870.0,0.27234648]
["bitfinex","BTCUSD",1761678252187,0.001,114880.0,114870.0,1.00237073]
["bitfinex","BTCUSD",1761678253182,0.2038947,114880.0,114870.0,0.61234648]
["bitfinex","BTCUSD",1761678253357,0.0298,114880.0,114870.0,0.61234648]
["bitfinex","BTCUSD",1761678254170,0.2038947,114880.0,114870.0,0.61234648]
["bitfinex","BTCUSD",1761678254320,0.2270947,114880.0,114870.0,0.61234648]
["bitfinex","BTCUSD",1761678256484,0.2270947,114880.0,114870.0,0.52252747]
["bitfinex","BTCUSD",1761678256786,0.2270947,114880.0,114870.0,0.18252747]
["bitfinex","BTCUSD",1761678256987,0.2270947,114880.0,114870.0,0.00841761]
["bitfinex","BTCUSD",1761678258038,0.2270947,114880.0,114870.0,0.67978171]
["bitfinex","BTCUSD",1761678258039,0.001,114880.0,114870.0,0.67978171]
["bitfinex","BTCUSD",1761678258243,0.001,114880.0,114870.0,1.00237073]
["bitfinex","BTCUSD",1761678259943,0.001,114880.0,114870.0,1.3920099]
["bitfinex","BTCUSD",1761678261230,0.001,114880.0,114870.0,1.00217819]
["bitfinex","BTCUSD",1761678261669,0.76190734,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761678261886,0.76190734,114890.0,114880.0,1.47101713]
["bitfinex","BTCUSD",1761678262960,0.76190734,114890.0,114880.0,3.14281412]
["bitfinex","BTCUSD",1761678263382,0.76390734,114890.0,114880.0,2.75298241]
["bitfinex","BTCUSD",1761678264688,0.76190734,114890.0,114880.0,2.75398241]
["bitfinex","BTCUSD",1761678264899,0.76190734,114890.0,114880.0,2.75698241]
["bitfinex","BTCUSD",1761678266622,0.76190734,114890.0,114880.0,2.23073541]
["bitfinex","BTCUSD",1761678268632,0.76190734,114890.0,114880.0,1.74969713]
["bitfinex","BTCUSD",1761678269328,0.76190734,114890.0,114880.0,1.78587941]
["bitfinex","BTCUSD",1761678276162,0.76190734,114890.0,114880.0,1.00621599]
["bitfinex","BTCUSD",1761678276338,0.76190734,114890.0,114880.0,1.78587941]
["bitfinex","BTCUSD",1761678276701,0.76190734,114890.0,114880.0,1.78583941]
["bitfinex","BTCUSD",1761678280636,0.01223,114900.0,114890.0,0.51407955]
["bitfinex","BTCUSD",1761678280846,0.0281,114900.0,114890.0,0.99373027]
["bitfinex","BTCUSD",1761678281833,0.0281,114900.0,114890.0,0.99473027]
["bitfinex","BTCUSD",1761678282039,0.0281,114900.0,114890.0,0.99573027]
["bitfinex","BTCUSD",1761678282463,0.0281,114900.0,114890.0,1.08313027]
["bitfinex","BTCUSD",1761678283142,0.0281,114900.0,114890.0,0.69329856]
["bitfinex","BTCUSD",1761678283349,0.0518,114900.0,114890.0,1.08313027]
["bitfinex","BTCUSD",1761678284062,0.0281,114900.0,114890.0,1.08313027]
["bitfinex","BTCUSD",1761678286649,0.0518,114900.0,114890.0,0.74313027]
["bitfinex","BTCUSD",1761678286986,0.2258644,114900.0,114890.0,0.74313027]
["bitfinex","BTCUSD",1761678288771,0.2258644,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1761678288977,1.00552782,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1761678289188,0.61569611,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1761678289418,0.61569611,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1761678289831,0.1740947,114880.0,114870.0,0.53123268]
["bitfinex","BTCUSD",1761678290042,0.21096659,114880.0,114870.0,0.27863268]
["bitfinex","BTCUSD",1761678290242,0.2258347,114880.0,114870.0,0.27863268]
["bitfinex","BTCUSD",1761678291682,0.2258347,114880.0,114870.0,0.66846439]
["bitfinex","BTCUSD",1761678291892,0.2258347,114880.0,114870.0,0.09581761]
["bitfinex","BTCUSD",1761678292281,0.2278347,114880.0,114870.0,0.09581761]
["bitfinex","BTCUSD",1761678293063,0.2278347,114880.0,114870.0,0.26992747]
["bitfinex","BTCUSD",1761678293431,0.03004,114880.0,114870.0,0.65975918]
["bitfinex","BTCUSD",1761678293630,0.1882647,114880.0,114870.0,0.65975918]
["bitfinex","BTCUSD",1761678293841,0.2041347,114880.0,114870.0,0.65975918]
["bitfinex","BTCUSD",1761678294052,0.03004,114880.0,114870.0,0.65975918]
["bitfinex","BTCUSD",1761678294734,0.2041347,114880.0,114870.0,0.65975918]
["bitfinex","BTCUSD",1761678295144,0.03004,114880.0,114870.0,0.65975918]
["bitfinex","BTCUSD",1761678295347,0.2041347,114880.0,114870.0,0.65975918]
["bitfinex","BTCUSD",1761678295754,0.03004,114880.0,114870.0,0.65975918]
["bitfinex","BTCUSD",1761678296306,0.01417,114880.0,114870.0,0.65975918]
["bitfinex","BTCUSD",1761678296726,0.2041347,114880.0,114870.0,0.65975918]
["bitfinex","BTCUSD",1761678297161,0.03004,114880.0,114870.0,0.65975918]
["bitfinex","BTCUSD",1761678299930,0.2278347,114880.0,114870.0,0.26992747]
["bitfinex","BTCUSD",1761678301289,0.03004,114880.0,114870.0,0.26992747]
["bitfinex","BTCUSD",1761678301755,0.002,114880.0,114870.0,1.4794099]
["bitfinex","BTCUSD",1761678301981,0.01787,114880.0,114870.0,1.08957819]
["bitfinex","BTCUSD",1761678302209,0.05374,114880.0,114870.0,1.08957819]
["bitfinex","BTCUSD",1761678302446,0.03004,114880.0,114870.0,1.08957819]
["bitfinex","BTCUSD",1761678303163,0.03004,114880.0,114870.0,0.69974648]
["bitfinex","BTCUSD",1761678303393,0.03004,114880.0,114870.0,1.08957819]
["bitfinex","BTCUSD",1761678305155,0.2278347,114880.0,114870.0,0.69974648]
["bitfinex","BTCUSD",1761678305375,0.2278347,114880.0,114870.0,1.08957819]
["bitfinex","BTCUSD",1761678305594,0.2278347,114880.0,114870.0,0.26992747]
["bitfinex","BTCUSD",1761678306491,0.2278347,114880.0,114870.0,0.09581761]
["bitfinex","BTCUSD",1761678307262,0.61766641,114880.0,114870.0,0.09581761]
["bitfinex","BTCUSD",1761678307463,0.2278347,114880.0,114870.0,0.26992747]
["bitfinex","BTCUSD",1761678308361,0.03004,114880.0,114870.0,0.65975918]
["bitfinex","BTCUSD",1761678308601,0.2041347,114880.0,114870.0,0.65975918]
["bitfinex","BTCUSD",1761678308985,0.03004,114880.0,114870.0,0.65975918]
["bitfinex","BTCUSD",1761678309370,0.03004,114880.0,114870.0,0.26992747]
["bitfinex","BTCUSD",1761678309749,0.01417,114880.0,114870.0,0.99975918]
["bitfinex","BTCUSD",1761678309978,0.002,114880.0,114870.0,0.99975918]
["bitfinex","BTCUSD",1761678310188,0.002,114880.0,114870.0,1.08957819]
["bitfinex","BTCUSD",1761678310738,0.01732,114880.0,114870.0,1.08957819]
["bitfinex","BTCUSD",1761678310933,0.002,114880.0,114870.0,1.08957819]
["bitfinex","BTCUSD",1761678312838,0.01732,114880.0,114870.0,0.69974648]
["bitfinex","BTCUSD",1761678313150,0.01732,114880.0,114870.0,1.08957819]
["bitfinex","BTCUSD",1761678313770,0.02933,114880.0,114870.0,1.08957819]
["bitfinex","BTCUSD",1761678313987,0.05303,114880.0,114870.0,1.08957819]
["bitfinex","BTCUSD",1761678314409,0.61695641,114880.0,114870.0,0.00841761]
["bitfinex","BTCUSD",1761678314616,0.2271247,114880.0,114870.0,0.09581761]
["bitfinex","BTCUSD",1761678315029,0.61695641,114880.0,114870.0,0.09589761]
["bitfinex","BTCUSD",1761678315616,0.61695641,114880.0,114870.0,0.00841761]
["bitfinex","BTCUSD",1761678317284,0.2271247,114880.0,114870.0,0.00841761]
["bitfinex","BTCUSD",1761678319819,0.2271247,114880.0,114870.0,0.18252747]
["bitfinex","BTCUSD",1761678320067,0.2271247,114880.0,114870.0,0.00841761]
["bitfinex","BTCUSD",1761678320919,0.2271247,114880.0,114870.0,0.00951761]
["bitfinex","BTCUSD",1761678322147,0.2271247,114880.0,114870.0,0.18362747]
["bitfinex","BTCUSD",1761678322353,0.2271247,114880.0,114870.0,0.00951761]
["bitfinex","BTCUSD",1761678324739,0.2271247,114880.0,114870.0,0.18362747]
["bitfinex","BTCUSD",1761678325739,0.2271247,114880.0,114870.0,0.00951761]
["bitfinex","BTCUSD",1761678327780,0.2271247,114880.0,114870.0,0.18362747]
["bitfinex","BTCUSD",1761678330671,0.2271247,114880.0,114870.0,0.00951761]
["bitfinex","BTCUSD",1761678332158,0.2271247,114880.0,114870.0,0.18362747]
["bitfinex","BTCUSD",1761678332656,0.2271247,114880.0,114870.0,0.00951761]
["bitfinex","BTCUSD",1761678333471,0.2271247,114880.0,114870.0,0.18362747]
["bitfinex","BTCUSD",1761678334058,0.2271247,114880.0,114870.0,0.00951761]
["bitfinex","BTCUSD",1761678334677,0.2271247,114880.0,114870.0,0.18362747]
["bitfinex","BTCUSD",1761678335328,0.2271247,114880.0,114870.0,0.00951761]
["bitfinex","BTCUSD",1761678336114,0.2271247,114880.0,114870.0,0.18362747]
["bitfinex","BTCUSD",1761678336323,0.002,114880.0,114870.0,0.66346882]
["bitfinex","BTCUSD",1761678336526,0.002,114880.0,114870.0,1.00346882]
["bitfinex","BTCUSD",1761678336741,0.002,114880.0,114870.0,1.39349116]
["bitfinex","BTCUSD",1761678337157,0.002,114880.0,114870.0,3.39349116]
["bitfinex","BTCUSD",1761678337367,0.002,114880.0,114870.0,3.42967344]
["bitfinex","BTCUSD",1761678338138,0.19498208,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761678338273,0.19498208,114910.0,114900.0,0.2615044]
["bitfinex","BTCUSD",1761678338481,0.23483208,114910.0,114900.0,0.08744]
["bitfinex","BTCUSD",1761678338688,0.23483208,114910.0,114900.0,0.2615044]
["bitfinex","BTCUSD",1761678339100,0.22612925,114910.0,114900.0,0.2615044]
["bitfinex","BTCUSD",1761678340491,0.23012925,114910.0,114900.0,0.2615044]
["bitfinex","BTCUSD",1761678341539,0.23012925,114910.0,114900.0,0.27221848]
["bitfinex","BTCUSD",1761678347559,0.2298515,114910.0,114900.0,0.27221848]
["bitfinex","BTCUSD",1761678350428,0.03179225,114910.0,114900.0,0.66224082]
["bitfinex","BTCUSD",1761678350630,0.004,114910.0,114900.0,0.66224082]
["bitfinex","BTCUSD",1761678351235,0.03233,114910.0,114900.0,0.66224082]
["bitfinex","BTCUSD",1761678351415,0.01984,114910.0,114900.0,0.66224082]
["bitfinex","BTCUSD",1761678351652,0.03233,114910.0,114900.0,0.66224082]
["bitfinex","BTCUSD",1761678352085,0.02833,114910.0,114900.0,0.66224082]
["bitfinex","BTCUSD",1761678352206,0.03033,114910.0,114900.0,0.66224082]
["bitfinex","BTCUSD",1761678354225,0.002,114910.0,114900.0,0.66224082]
["bitfinex","BTCUSD",1761678356872,0.002,114910.0,114900.0,1.00224082]
["bitfinex","BTCUSD",1761678359080,0.002,114910.0,114900.0,1.00334082]
["bitfinex","BTCUSD",1761678361420,0.002,114910.0,114900.0,1.48318217]
["bitfinex","BTCUSD",1761678361619,0.002,114910.0,114900.0,2.01171517]
["bitfinex","BTCUSD",1761678361848,0.002,114910.0,114900.0,1.48318217]
["bitfinex","BTCUSD",1761678362253,0.002,114910.0,114900.0,1.09315983]
["bitfinex","BTCUSD",1761678362748,0.21052045,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761678362964,0.22636045,114930.0,114920.0,0.26143411]
["bitfinex","BTCUSD",1761678363162,0.05234,114930.0,114920.0,0.26143411]
["bitfinex","BTCUSD",1761678363711,0.02833,114930.0,114920.0,0.65145645]
["bitfinex","BTCUSD",1761678364119,0.01249,114930.0,114920.0,0.65145645]
["bitfinex","BTCUSD",1761678364323,0.01249,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761678364518,0.01249,114940.0,114930.0,0.58144319]
["bitfinex","BTCUSD",1761678364716,0.01249,114940.0,114930.0,0.5640413]
["bitfinex","BTCUSD",1761678365608,0.21055846,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761678365795,0.21055846,114950.0,114940.0,0.26140382]
["bitfinex","BTCUSD",1761678366002,0.22639846,114950.0,114940.0,0.26140382]
["bitfinex","BTCUSD",1761678366929,0.1884868,114960.0,114950.0,0.15933869]
["bitfinex","BTCUSD",1761678367132,0.21234036,114960.0,114950.0,0.15933869]
["bitfinex","BTCUSD",1761678367364,0.2284968,114960.0,114950.0,0.15933869]
["bitfinex","BTCUSD",1761678367949,0.03027325,114960.0,114950.0,0.54936103]
["bitfinex","BTCUSD",1761678368176,0.01451325,114960.0,114950.0,0.88936103]
["bitfinex","BTCUSD",1761678368753,0.00202325,114960.0,114950.0,0.88936103]
["bitfinex","BTCUSD",1761678369381,0.02963325,114960.0,114950.0,0.49933869]
["bitfinex","BTCUSD",1761678369610,0.2086068,114960.0,114950.0,0.49933869]
["bitfinex","BTCUSD",1761678369826,0.03463325,114960.0,114950.0,0.49933869]
["bitfinex","BTCUSD",1761678370242,0.2086068,114960.0,114950.0,0.49933869]
["bitfinex","BTCUSD",1761678371041,0.03463325,114960.0,114950.0,0.49933869]
["bitfinex","BTCUSD",1761678371242,0.01917325,114960.0,114950.0,0.49933869]
["bitfinex","BTCUSD",1761678371974,0.2086068,114960.0,114950.0,0.49933869]
["bitfinex","BTCUSD",1761678372327,0.03463325,114960.0,114950.0,0.49933869]
["bitfinex","BTCUSD",1761678373444,0.04270498,114960.0,114950.0,0.49933869]
["bitfinex","BTCUSD",1761678373877,0.21667853,114960.0,114950.0,0.49933869]
["bitfinex","BTCUSD",1761678374779,0.04270498,114960.0,114950.0,0.49933869]
["bitfinex","BTCUSD",1761678375424,0.21667853,114960.0,114950.0,0.49933869]
["bitfinex","BTCUSD",1761678375861,0.04270498,114960.0,114950.0,0.49933869]
["bitfinex","BTCUSD",1761678376083,0.21667853,114960.0,114950.0,0.49933869]
["bitfinex","BTCUSD",1761678376326,0.21667853,114960.0,114950.0,0.51398869]
["bitfinex","BTCUSD",1761678376530,0.23993853,114960.0,114950.0,0.51398869]
["bitfinex","BTCUSD",1761678379956,0.01509498,114960.0,114950.0,0.90401103]
["bitfinex","BTCUSD",1761678380163,0.03055498,114960.0,114950.0,0.90401103]
["bitfinex","BTCUSD",1761678380381,0.03055498,114960.0,114950.0,0.51398869]
["bitfinex","BTCUSD",1761678380575,0.01509498,114960.0,114950.0,0.51398869]
["bitfinex","BTCUSD",1761678381232,0.21667853,114960.0,114950.0,0.51398869]
["bitfinex","BTCUSD",1761678381453,0.23993853,114960.0,114950.0,0.51398869]
["bitfinex","BTCUSD",1761678381876,0.23993853,114960.0,114950.0,0.90341835]
["bitfinex","BTCUSD",1761678382350,1.01879785,114960.0,114930.0,0.1827199]
["bitfinex","BTCUSD",1761678382541,0.59882835,114950.0,114940.0,0.60136381]
["bitfinex","BTCUSD",1761678382752,0.60690008,114950.0,114940.0,0.26136381]
["bitfinex","BTCUSD",1761678382971,0.62236008,114950.0,114940.0,0.26136381]
["bitfinex","BTCUSD",1761678383180,0.23293042,114950.0,114940.0,0.26136381]
["bitfinex","BTCUSD",1761678383383,0.62236008,114950.0,114940.0,0.26136381]
["bitfinex","BTCUSD",1761678383589,0.23293042,114950.0,114940.0,0.26136381]
["bitfinex","BTCUSD",1761678383804,0.06194173,114950.0,114940.0,0.26136381]
["bitfinex","BTCUSD",1761678384011,0.03868173,114950.0,114940.0,0.26136381]
["bitfinex","BTCUSD",1761678384648,0.03868173,114950.0,114940.0,0.65079347]
["bitfinex","BTCUSD",1761678387809,0.06194173,114950.0,114940.0,0.65079347]
["bitfinex","BTCUSD",1761678389707,0.23593042,114950.0,114940.0,0.26136381]
["bitfinex","BTCUSD",1761678389922,0.23593042,114950.0,114940.0,0.65079347]
["bitfinex","BTCUSD",1761678390885,0.23593042,114950.0,114940.0,0.26136381]
["bitfinex","BTCUSD",1761678391294,0.23593042,114950.0,114940.0,0.65079347]
["bitfinex","BTCUSD",1761678391670,0.23593042,114950.0,114940.0,0.26136381]
["bitfinex","BTCUSD",1761678392703,0.03868173,114950.0,114940.0,0.26136381]
["bitfinex","BTCUSD",1761678392917,0.03868173,114950.0,114940.0,0.65079347]
["bitfinex","BTCUSD",1761678393554,0.02322173,114950.0,114940.0,0.65079347]
["bitfinex","BTCUSD",1761678393802,0.01107173,114950.0,114940.0,1.47004214]
["bitfinex","BTCUSD",1761678395390,0.01111017,114950.0,114940.0,1.47004214]
["bitfinex","BTCUSD",1761678395965,0.01111035,114950.0,114940.0,1.47004214]
["bitfinex","BTCUSD",1761678396214,0.003,114950.0,114940.0,1.47004214]
["bitfinex","BTCUSD",1761678396805,0.003,114950.0,114940.0,1.08061248]
["bitfinex","BTCUSD",1761678399060,0.003,114950.0,114940.0,1.65252442]
["bitfinex","BTCUSD",1761678399470,0.003,114950.0,114940.0,4.04195408]
["bitfinex","BTCUSD",1761678399679,0.003,114950.0,114940.0,3.91798304]
["bitfinex","BTCUSD",1761678400470,0.00202325,114960.0,114950.0,0.55017097]
["bitfinex","BTCUSD",1761678400677,0.00202325,114960.0,114950.0,3.4188493]
["bitfinex","BTCUSD",1761678400855,0.00202325,114960.0,114950.0,3.3167903]
["bitfinex","BTCUSD",1761678402088,0.00202325,114960.0,114950.0,2.7712053]
["bitfinex","BTCUSD",1761678402314,0.00202325,114960.0,114950.0,2.7592053]
["bitfinex","BTCUSD",1761678403077,0.00202325,114960.0,114950.0,2.7622053]
["bitfinex","BTCUSD",1761678404453,0.00202325,114960.0,114950.0,2.7382753]
["bitfinex","BTCUSD",1761678404677,0.00202325,114960.0,114950.0,2.0145993]
["bitfinex","BTCUSD",1761678405146,0.00202325,114960.0,114950.0,1.7564373]
["bitfinex","BTCUSD",1761678405356,0.00202325,114960.0,114950.0,1.5819743]
["bitfinex","BTCUSD",1761678406027,0.00202325,114960.0,114950.0,1.4218493]
["bitfinex","BTCUSD",1761678406272,0.00202325,114960.0,114950.0,1.08367736]
["bitfinex","BTCUSD",1761678407163,0.00202325,114960.0,114950.0,0.6058077]
["bitfinex","BTCUSD",1761678407364,0.02920325,114960.0,114950.0,1.08067736]
["bitfinex","BTCUSD",1761678407604,0.02920325,114960.0,114950.0,1.08167736]
["bitfinex","BTCUSD",1761678407801,0.01333325,114960.0,114950.0,1.08167736]
["bitfinex","BTCUSD",1761678407985,0.00202325,114960.0,114950.0,1.08167736]
["bitfinex","BTCUSD",1761678408174,0.01789325,114960.0,114950.0,1.08167736]
["bitfinex","BTCUSD",1761678408386,0.00202325,114960.0,114950.0,1.08167736]
["bitfinex","BTCUSD",1761678409095,0.02920325,114960.0,114950.0,1.08167736]
["bitfinex","BTCUSD",1761678409307,0.05409325,114960.0,114950.0,0.26242869]
["bitfinex","BTCUSD",1761678409515,0.2280668,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1761678409653,0.61749646,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1761678409853,0.62558964,114960.0,114950.0,0.08844]
["bitfinex","BTCUSD",1761678410059,0.23615998,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1761678410266,0.2280668,114960.0,114950.0,0.08744]
["bitfinex","BTCUSD",1761678410644,0.61749646,114960.0,114950.0,0.08744]
["bitfinex","BTCUSD",1761678410845,0.24115985,114960.0,114950.0,0.08744]
["bitfinex","BTCUSD",1761678411219,0.2330668,114960.0,114950.0,0.08744]
["bitfinex","BTCUSD",1761678411839,0.2330668,114960.0,114950.0,0.26142869]
["bitfinex","BTCUSD",1761678412045,0.62249646,114960.0,114950.0,0.26142869]
["bitfinex","BTCUSD",1761678412250,0.2330668,114960.0,114950.0,0.26142869]
["bitfinex","BTCUSD",1761678414835,0.2330668,114960.0,114950.0,0.65085835]
["bitfinex","BTCUSD",1761678415954,0.2330668,114960.0,114950.0,0.26142869]
["bitfinex","BTCUSD",1761678416174,0.2330668,114960.0,114950.0,0.65085835]
["bitfinex","BTCUSD",1761678418860,0.00702325,114960.0,114950.0,0.74067736]
["bitfinex","BTCUSD",1761678419061,0.00702325,114960.0,114950.0,1.08067736]
["bitfinex","BTCUSD",1761678420262,0.00202325,114960.0,114950.0,1.08067736]
["bitfinex","BTCUSD",1761678420677,0.00502325,114960.0,114950.0,1.08067736]
["bitfinex","BTCUSD",1761678420877,0.00502325,114960.0,114950.0,1.06503736]
["bitfinex","BTCUSD",1761678421218,0.00502325,114960.0,114950.0,1.06613736]
["bitfinex","BTCUSD",1761678423970,0.00502325,114960.0,114950.0,1.45556702]
["bitfinex","BTCUSD",1761678424223,0.00502325,114960.0,114950.0,1.06613736]
["bitfinex","BTCUSD",1761678426482,0.00202325,114960.0,114950.0,1.06613736]
["bitfinex","BTCUSD",1761678428047,0.05383325,114960.0,114950.0,0.6767077]
["bitfinex","BTCUSD",1761678428294,0.02928325,114960.0,114950.0,1.08273736]
["bitfinex","BTCUSD",1761678428532,0.05186325,114960.0,114950.0,1.08273736]
["bitfinex","BTCUSD",1761678428790,0.02928325,114960.0,114950.0,1.08273736]
["bitfinex","BTCUSD",1761678435051,0.02928325,114960.0,114950.0,0.6933077]
["bitfinex","BTCUSD",1761678435253,0.02928325,114960.0,114950.0,1.08273736]
["bitfinex","BTCUSD",1761678438427,0.02928325,114960.0,114950.0,0.6933077]
["bitfinex","BTCUSD",1761678438637,0.2258368,114960.0,114950.0,0.51608869]
["bitfinex","BTCUSD",1761678438853,0.05186325,114960.0,114950.0,0.99287835]
["bitfinex","BTCUSD",1761678439337,0.00202325,114960.0,114950.0,0.99287835]
["bitfinex","BTCUSD",1761678439762,0.00502325,114960.0,114950.0,0.99287835]
["bitfinex","BTCUSD",1761678439976,0.02158325,114960.0,114950.0,0.99287835]
["bitfinex","BTCUSD",1761678440136,0.03366325,114960.0,114950.0,0.99287835]
["bitfinex","BTCUSD",1761678440340,0.03366325,114960.0,114950.0,0.99187835]
["bitfinex","BTCUSD",1761678441907,0.03366325,114960.0,114950.0,0.99183853]
["bitfinex","BTCUSD",1761678442852,0.2302168,114960.0,114950.0,0.99183853]
["bitfinex","BTCUSD",1761678443082,0.2302168,114960.0,114950.0,0.51508869]
["bitfinex","BTCUSD",1761678443464,0.2302168,114960.0,114950.0,0.60244869]
["bitfinex","BTCUSD",1761678444025,0.05624325,114960.0,114950.0,0.60244869]
["bitfinex","BTCUSD",1761678444417,0.2302168,114960.0,114950.0,0.60244869]
["bitfinex","BTCUSD",1761678446287,0.2302168,114960.0,114950.0,0.51508869]
["bitfinex","BTCUSD",1761678446415,0.2302168,114960.0,114950.0,0.60244869]
["bitfinex","BTCUSD",1761678447113,0.2302168,114960.0,114950.0,0.42846]
["bitfinex","BTCUSD",1761678447340,0.2302168,114960.0,114950.0,0.60244869]
["bitfinex","BTCUSD",1761678454001,0.05624325,114960.0,114950.0,0.60244869]
["bitfinex","BTCUSD",1761678455462,0.2302168,114960.0,114950.0,0.60244869]
["bitfinex","BTCUSD",1761678457564,0.03366325,114960.0,114950.0,0.99183853]
["bitfinex","BTCUSD",1761678460378,0.05645325,114960.0,114950.0,0.99183853]
["bitfinex","BTCUSD",1761678461197,0.2304268,114960.0,114950.0,0.99183853]
["bitfinex","BTCUSD",1761678461713,0.2304268,114960.0,114950.0,0.60244869]
["bitfinex","BTCUSD",1761678462146,0.05645325,114960.0,114950.0,0.60244869]
["bitfinex","BTCUSD",1761678464384,0.2304268,114960.0,114950.0,0.60244869]
["bitfinex","BTCUSD",1761678464960,0.05645325,114960.0,114950.0,0.60244869]
["bitfinex","BTCUSD",1761678471399,0.2304268,114960.0,114950.0,0.60244869]
["bitfinex","BTCUSD",1761678471598,0.2304268,114960.0,114950.0,0.99183853]
["bitfinex","BTCUSD",1761678471937,0.2304268,114960.0,114950.0,0.3411]
["bitfinex","BTCUSD",1761678472150,0.2304268,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1761678472151,0.70717664,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1761678472360,0.71529933,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1761678472565,0.80458198,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1761678472977,0.71529933,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1761678473205,0.74140318,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1761678474525,0.73840318,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1761678474943,0.74740318,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1761678478236,0.73928049,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1761678481220,0.34989065,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1761678481843,0.17398869,114950.0,114940.0,0.17400375]
["bitfinex","BTCUSD",1761678481983,0.01588,114940.0,114930.0,0.5721064]
["bitfinex","BTCUSD",1761678483028,0.02753,114940.0,114930.0,0.5721064]
["bitfinex","BTCUSD",1761678484454,0.02753,114940.0,114930.0,0.18271656]
["bitfinex","BTCUSD",1761678484683,0.03053,114940.0,114930.0,0.5721064]
["bitfinex","BTCUSD",1761678487521,0.0535,114940.0,114930.0,0.5721064]
["bitfinex","BTCUSD",1761678489962,0.03053,114940.0,114930.0,0.5721064]
["bitfinex","BTCUSD",1761678490197,0.003,114940.0,114930.0,0.66192541]
["bitfinex","BTCUSD",1761678491026,0.21174355,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761678491159,0.22678355,114950.0,114940.0,0.66815404]
["bitfinex","BTCUSD",1761678491375,0.22678256,114950.0,114940.0,0.65075366]
["bitfinex","BTCUSD",1761678491786,0.20067869,114950.0,114940.0,0.65075366]
["bitfinex","BTCUSD",1761678492240,0.20167869,114950.0,114940.0,0.65075366]
["bitfinex","BTCUSD",1761678492592,0.22469869,114950.0,114940.0,0.08736]
["bitfinex","BTCUSD",1761678493422,0.22469869,114950.0,114930.0,0.68802808]
["bitfinex","BTCUSD",1761678493631,0.02724,114940.0,114930.0,0.68802808]
["bitfinex","BTCUSD",1761678493826,0.02724,114940.0,114930.0,0.77538808]
["bitfinex","BTCUSD",1761678494606,0.02724,114940.0,114930.0,0.77638808]
["bitfinex","BTCUSD",1761678494819,0.02724,114940.0,114930.0,0.77838808]
["bitfinex","BTCUSD",1761678495000,0.02724,114940.0,114930.0,0.77738808]
["bitfinex","BTCUSD",1761678495209,0.05026,114940.0,114930.0,0.77738808]
["bitfinex","BTCUSD",1761678495425,0.05026,114940.0,114930.0,0.38899824]
["bitfinex","BTCUSD",1761678497358,0.05026,114940.0,114930.0,0.38799824]
["bitfinex","BTCUSD",1761678497565,0.05026,114940.0,114930.0,0.38599824]
["bitfinex","BTCUSD",1761678497777,0.05026,114940.0,114930.0,0.38699824]
["bitfinex","BTCUSD",1761678498001,0.05126,114940.0,114930.0,0.38699824]
["bitfinex","BTCUSD",1761678498228,0.05126,114940.0,114930.0,0.38599824]
["bitfinex","BTCUSD",1761678499106,0.22526382,114940.0,114930.0,0.38599824]
["bitfinex","BTCUSD",1761678500969,0.05126,114940.0,114930.0,0.38599824]
["bitfinex","BTCUSD",1761678501701,0.05126,114940.0,114930.0,0.7755523]
["bitfinex","BTCUSD",1761678502089,0.22526382,114940.0,114930.0,0.7755523]
["bitfinex","BTCUSD",1761678504323,0.05126,114940.0,114930.0,0.7755523]
["bitfinex","BTCUSD",1761678505369,0.22526382,114940.0,114930.0,0.38599824]
["bitfinex","BTCUSD",1761678505547,0.05126,114940.0,114930.0,0.7755523]
["bitfinex","BTCUSD",1761678505728,0.22526382,114940.0,114930.0,0.6881923]
["bitfinex","BTCUSD",1761678505925,0.22526382,114940.0,114930.0,0.7755523]
["bitfinex","BTCUSD",1761678507315,0.05126,114940.0,114930.0,0.7755523]
["bitfinex","BTCUSD",1761678507556,0.02824,114940.0,114930.0,0.7755523]
["bitfinex","BTCUSD",1761678507769,0.001,114940.0,114930.0,0.7755523]
["bitfinex","BTCUSD",1761678509026,0.01604,114940.0,114930.0,0.7755523]
["bitfinex","BTCUSD",1761678510081,0.001,114940.0,114930.0,0.7755523]
["bitfinex","BTCUSD",1761678512153,0.01604,114940.0,114930.0,0.7755523]
["bitfinex","BTCUSD",1761678513866,0.001,114940.0,114930.0,0.7755523]
["bitfinex","BTCUSD",1761678514916,0.02824,114940.0,114930.0,0.7755523]
["bitfinex","BTCUSD",1761678516488,0.05126,114940.0,114930.0,0.8355523]
["bitfinex","BTCUSD",1761678516910,0.02824,114940.0,114930.0,0.8355523]
["bitfinex","BTCUSD",1761678520638,0.0132,114940.0,114930.0,0.8355523]
["bitfinex","BTCUSD",1761678520773,0.001,114940.0,114930.0,0.8355523]
["bitfinex","BTCUSD",1761678521206,0.001,114940.0,114930.0,0.44599824]
["bitfinex","BTCUSD",1761678521400,0.001,114940.0,114930.0,0.8355523]
["bitfinex","BTCUSD",1761678521578,0.01729,114940.0,114930.0,0.8355523]
["bitfinex","BTCUSD",1761678522770,0.001,114940.0,114930.0,0.8355523]
["bitfinex","BTCUSD",1761678523149,0.01729,114940.0,114930.0,0.8355523]
["bitfinex","BTCUSD",1761678524119,0.001,114940.0,114930.0,0.8355523]
["bitfinex","BTCUSD",1761678525559,0.02911,114940.0,114930.0,0.8355523]
["bitfinex","BTCUSD",1761678529598,0.05177,114940.0,114930.0,0.8355523]
["bitfinex","BTCUSD",1761678530012,0.02911,114940.0,114930.0,0.8355523]
["bitfinex","BTCUSD",1761678541817,0.01282,114940.0,114930.0,0.8355523]
["bitfinex","BTCUSD",1761678542549,0.001,114940.0,114930.0,2.69489636]
["bitfinex","BTCUSD",1761678542783,0.001,114940.0,114930.0,3.34296166]
["bitfinex","BTCUSD",1761678542994,0.001,114940.0,114930.0,3.3206327]
["bitfinex","BTCUSD",1761678543412,0.001,114940.0,114930.0,2.93107864]
["bitfinex","BTCUSD",1761678543622,0.001,114940.0,114930.0,3.3206327]
["bitfinex","BTCUSD",1761678543827,0.001,114940.0,114930.0,3.3216327]
["bitfinex","BTCUSD",1761678544035,0.001,114940.0,114930.0,2.73207864]
["bitfinex","BTCUSD",1761678544255,0.01384325,114960.0,114950.0,0.50172869]
["bitfinex","BTCUSD",1761678544462,0.05279325,114960.0,114950.0,1.06842176]
["bitfinex","BTCUSD",1761678544878,0.03013325,114960.0,114950.0,1.06842176]
["bitfinex","BTCUSD",1761678545084,0.03013325,114960.0,114950.0,1.0071993]
["bitfinex","BTCUSD",1761678545330,0.05279325,114960.0,114950.0,0.70496524]
["bitfinex","BTCUSD",1761678545576,0.05279325,114960.0,114950.0,1.0945193]
["bitfinex","BTCUSD",1761678545786,0.05379325,114960.0,114950.0,1.0945193]
["bitfinex","BTCUSD",1761678547283,0.03113325,114960.0,114950.0,1.0945193]
["bitfinex","BTCUSD",1761678547723,0.01484325,114960.0,114950.0,1.0945193]
["bitfinex","BTCUSD",1761678547960,0.00302325,114960.0,114950.0,1.0945193]
["bitfinex","BTCUSD",1761678551600,0.00302325,114960.0,114950.0,1.06842176]
["bitfinex","BTCUSD",1761678552473,0.01829325,114960.0,114950.0,1.06842176]
["bitfinex","BTCUSD",1761678553199,0.01829325,114960.0,114950.0,1.05690176]
["bitfinex","BTCUSD",1761678556107,0.03031325,114960.0,114950.0,1.05690176]
["bitfinex","BTCUSD",1761678556303,0.05369325,114960.0,114950.0,1.05690176]
["bitfinex","BTCUSD",1761678556824,0.05369325,114960.0,114950.0,0.5800277]
["bitfinex","BTCUSD",1761678557029,0.05369325,114960.0,114950.0,0.6673477]
["bitfinex","BTCUSD",1761678557441,0.05369325,114960.0,114950.0,1.05690176]
["bitfinex","BTCUSD",1761678563914,0.05369325,114960.0,114950.0,0.6673477]
["bitfinex","BTCUSD",1761678567190,0.05369325,114960.0,114950.0,0.66492816]
["bitfinex","BTCUSD",1761678569887,0.2276668,114960.0,114950.0,0.66492816]
["bitfinex","BTCUSD",1761678570242,0.05369325,114960.0,114950.0,0.66492816]
["bitfinex","BTCUSD",1761678570444,0.2276668,114960.0,114950.0,0.66492816]
["bitfinex","BTCUSD",1761678570620,0.05369325,114960.0,114950.0,0.66492816]
["bitfinex","BTCUSD",1761678572494,0.2276668,114960.0,114950.0,0.66492816]
["bitfinex","BTCUSD",1761678572690,0.2276668,114960.0,114950.0,0.14778915]
["bitfinex","BTCUSD",1761678572889,0.2276668,114960.0,114950.0,0.23510915]
["bitfinex","BTCUSD",1761678573535,0.17398869,114950.0,114940.0,0.17399013]
["bitfinex","BTCUSD",1761678573767,0.22465869,114950.0,114940.0,0.35112914]
["bitfinex","BTCUSD",1761678574587,0.02729,114950.0,114940.0,0.35112914]
["bitfinex","BTCUSD",1761678574758,0.02729,114950.0,114940.0,0.35412914]
["bitfinex","BTCUSD",1761678574958,0.05067,114950.0,114940.0,0.35412914]
["bitfinex","BTCUSD",1761678575159,0.22465869,114950.0,114940.0,0.35412914]
["bitfinex","BTCUSD",1761678576949,0.05067,114950.0,114940.0,0.35412914]
["bitfinex","BTCUSD",1761678577157,0.22465869,114950.0,114940.0,0.35412914]
["bitfinex","BTCUSD",1761678579120,0.05067,114950.0,114940.0,0.35412914]
["bitfinex","BTCUSD",1761678579554,0.02729,114950.0,114940.0,0.74357706]
["bitfinex","BTCUSD",1761678581504,0.04014431,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761678581712,0.00202325,114960.0,114950.0,1.01065448]
["bitfinex","BTCUSD",1761678581914,0.00202325,114960.0,114950.0,0.99325562]
["bitfinex","BTCUSD",1761678583169,0.00302325,114960.0,114950.0,0.99325562]
["bitfinex","BTCUSD",1761678587449,0.01890325,114960.0,114950.0,0.99325562]
["bitfinex","BTCUSD",1761678593172,0.00302325,114960.0,114950.0,0.99325562]
["bitfinex","BTCUSD",1761678596908,0.00302325,114960.0,114950.0,3.41888582]
["bitfinex","BTCUSD",1761678597116,0.06012367,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761678597550,0.07683202,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761678598309,0.05073836,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761678599392,0.2276514,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761678599592,0.05373836,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761678600005,0.2276514,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761678601352,0.2276514,115000.0,114980.0,0.26122329]
["bitfinex","BTCUSD",1761678601560,0.04991,114990.0,114980.0,0.26122329]
["bitfinex","BTCUSD",1761678601786,0.61328608,114990.0,114980.0,0.08728]
["bitfinex","BTCUSD",1761678602013,0.61328608,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761678602231,0.22383816,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761678603139,0.02723,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761678603810,0.04991,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761678604934,0.05291,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761678605385,0.05291,114990.0,114980.0,0.58078553]
["bitfinex","BTCUSD",1761678605386,0.03023,114990.0,114980.0,0.58078553]
["bitfinex","BTCUSD",1761678605605,0.03023,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761678606397,0.05291,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761678607370,0.05353132,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761678608445,0.03085132,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761678608777,0.05403132,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761678608991,0.05403132,114990.0,114980.0,0.16474329]
["bitfinex","BTCUSD",1761678611376,0.22795948,114990.0,114980.0,0.16474329]
["bitfinex","BTCUSD",1761678612831,0.05403132,114990.0,114980.0,0.16474329]
["bitfinex","BTCUSD",1761678613466,0.22795948,114990.0,114980.0,0.16474329]
["bitfinex","BTCUSD",1761678614102,0.22795948,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761678614348,0.6174074,114990.0,114980.0,0.08728]
["bitfinex","BTCUSD",1761678614769,0.6174074,114990.0,114980.0,0.26122329]
["bitfinex","BTCUSD",1761678615191,0.22795948,114990.0,114980.0,0.26122329]
["bitfinex","BTCUSD",1761678616048,0.22795948,114990.0,114970.0,0.18265634]
["bitfinex","BTCUSD",1761678616259,0.22593329,114980.0,114970.0,0.60993634]
["bitfinex","BTCUSD",1761678617590,0.05199,114980.0,114970.0,0.99938426]
["bitfinex","BTCUSD",1761678620319,0.05199,114980.0,114970.0,0.60993634]
["bitfinex","BTCUSD",1761678620574,0.22593329,114980.0,114970.0,0.60123842]
["bitfinex","BTCUSD",1761678620784,0.22593329,114980.0,114960.0,0.53230126]
["bitfinex","BTCUSD",1761678620995,0.18618329,114980.0,114970.0,0.26123842]
["bitfinex","BTCUSD",1761678621202,0.20275329,114980.0,114970.0,0.26123842]
["bitfinex","BTCUSD",1761678621670,0.22634754,114980.0,114970.0,0.26123842]
["bitfinex","BTCUSD",1761678622547,0.22934754,114980.0,114970.0,0.26123842]
["bitfinex","BTCUSD",1761678626276,0.22934754,114980.0,114970.0,0.65059163]
["bitfinex","BTCUSD",1761678626495,0.22934754,114980.0,114970.0,0.47663321]
["bitfinex","BTCUSD",1761678627621,0.22934754,114980.0,114970.0,0.08728]
["bitfinex","BTCUSD",1761678627825,0.22934754,114980.0,114970.0,0.47663321]
["bitfinex","BTCUSD",1761678628258,0.22934754,114980.0,114970.0,0.65059163]
["bitfinex","BTCUSD",1761678628466,0.22934754,114980.0,114970.0,0.47663321]
["bitfinex","BTCUSD",1761678628882,0.22934754,114980.0,114970.0,0.08728]
["bitfinex","BTCUSD",1761678629098,0.22934754,114980.0,114970.0,0.47663321]
["bitfinex","BTCUSD",1761678629357,0.17395842,114970.0,114960.0,0.34]
["bitfinex","BTCUSD",1761678629625,0.22594842,114970.0,114960.0,0.90332676]
["bitfinex","BTCUSD",1761678629841,0.22594842,114970.0,114960.0,0.99060676]
["bitfinex","BTCUSD",1761678630058,0.22615556,114970.0,114960.0,0.99060676]
["bitfinex","BTCUSD",1761678632656,0.22615556,114970.0,114960.0,0.42728]
["bitfinex","BTCUSD",1761678632883,0.22615556,114970.0,114960.0,0.08728]
["bitfinex","BTCUSD",1761678633104,0.22615556,114970.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761678633326,0.22596355,114960.0,114950.0,0.65316091]
["bitfinex","BTCUSD",1761678633575,0.22596355,114960.0,114950.0,0.74044091]
["bitfinex","BTCUSD",1761678633818,0.22596355,114960.0,114940.0,0.57204353]
["bitfinex","BTCUSD",1761678634023,0.22597869,114950.0,114940.0,1.00186254]
["bitfinex","BTCUSD",1761678634683,0.22597869,114950.0,114940.0,1.08914254]
["bitfinex","BTCUSD",1761678635119,0.05199,114950.0,114940.0,1.09871574]
["bitfinex","BTCUSD",1761678635585,0.05199,114950.0,114940.0,1.48806895]
["bitfinex","BTCUSD",1761678638696,0.22597869,114950.0,114940.0,1.48806895]
["bitfinex","BTCUSD",1761678639884,0.05199,114950.0,114940.0,1.48806895]
["bitfinex","BTCUSD",1761678652605,0.22597869,114950.0,114940.0,1.48806895]
["bitfinex","BTCUSD",1761678652822,0.22597869,114950.0,114930.0,0.24271656]
["bitfinex","BTCUSD",1761678653052,0.22480382,114940.0,114930.0,0.97206977]
["bitfinex","BTCUSD",1761678653271,0.0508,114940.0,114930.0,1.05934977]
["bitfinex","BTCUSD",1761678653966,0.0508,114940.0,114930.0,1.06876336]
["bitfinex","BTCUSD",1761678655772,0.22480382,114940.0,114930.0,1.06876336]
["bitfinex","BTCUSD",1761678656235,0.0508,114940.0,114930.0,1.06876336]
["bitfinex","BTCUSD",1761678660190,0.22480382,114940.0,114930.0,1.06876336]
["bitfinex","BTCUSD",1761678660855,0.22480382,114940.0,114930.0,0.72876336]
["bitfinex","BTCUSD",1761678661026,0.22480382,114940.0,114930.0,0.71934977]
["bitfinex","BTCUSD",1761678662423,0.22480382,114940.0,114930.0,0.06]
["bitfinex","BTCUSD",1761678662891,0.22480382,114940.0,114930.0,0.035]
["bitfinex","BTCUSD",1761678662892,0.81990154,114940.0,114930.0,0.035]
["bitfinex","BTCUSD",1761678663074,1.21738638,114940.0,114930.0,0.035]
["bitfinex","BTCUSD",1761678663248,0.73821416,114940.0,114930.0,0.035]
["bitfinex","BTCUSD",1761678664229,0.74321416,114940.0,114930.0,0.036]
["bitfinex","BTCUSD",1761678665019,0.35132194,114940.0,114930.0,0.42535321]
["bitfinex","BTCUSD",1761678665657,0.35132194,114940.0,114930.0,0.036]
["bitfinex","BTCUSD",1761678665860,0.35132194,114940.0,114930.0,0.42535321]
["bitfinex","BTCUSD",1761678666279,0.35132194,114940.0,114930.0,0.036]
["bitfinex","BTCUSD",1761678666687,0.35132194,114940.0,114930.0,0.42535321]
["bitfinex","BTCUSD",1761678666831,0.34319031,114940.0,114930.0,0.42535321]
["bitfinex","BTCUSD",1761678667460,0.25591031,114940.0,114930.0,0.42535321]
["bitfinex","BTCUSD",1761678668864,0.25591031,114940.0,114930.0,0.036]
["bitfinex","BTCUSD",1761678669245,0.25591031,114940.0,114930.0,0.42535321]
["bitfinex","BTCUSD",1761678671526,0.22980382,114940.0,114930.0,0.42535321]
["bitfinex","BTCUSD",1761678674390,0.22980382,114940.0,114930.0,0.036]
["bitfinex","BTCUSD",1761678674554,0.23792221,114940.0,114930.0,0.42535321]
["bitfinex","BTCUSD",1761678674954,0.22980382,114940.0,114930.0,0.42535321]
["bitfinex","BTCUSD",1761678678880,0.22980382,114940.0,114930.0,0.036]
["bitfinex","BTCUSD",1761678679064,0.22980382,114940.0,114930.0,0.59937217]
["bitfinex","BTCUSD",1761678679750,0.22980382,114940.0,114930.0,0.42535321]
["bitfinex","BTCUSD",1761678682742,0.22980382,114940.0,114930.0,0.59937217]
["bitfinex","BTCUSD",1761678682942,0.22980382,114940.0,114930.0,0.42535321]
["bitfinex","BTCUSD",1761678683786,0.22980382,114940.0,114930.0,0.036]
["bitfinex","BTCUSD",1761678687857,0.22980382,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678688676,0.7173552,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678694442,0.71736801,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678695340,0.73613131,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678709170,0.32776658,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678711989,0.71736801,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678712164,0.7879039,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678714035,0.80665217,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678714170,0.41705074,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678714389,0.34651485,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678714799,0.32776658,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678715090,0.23794757,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678717414,0.25671087,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678717977,0.23794757,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678721333,0.23794757,114940.0,114930.0,0.59226039]
["bitfinex","BTCUSD",1761678721543,0.03212,114940.0,114930.0,0.61721039]
["bitfinex","BTCUSD",1761678721754,0.17900382,114940.0,114930.0,0.64331506]
["bitfinex","BTCUSD",1761678721967,0.23177382,114940.0,114930.0,0.64331506]
["bitfinex","BTCUSD",1761678722379,0.23177382,114940.0,114930.0,0.61721039]
["bitfinex","BTCUSD",1761678722619,0.23177382,114940.0,114930.0,0.59226039]
["bitfinex","BTCUSD",1761678723033,0.05777,114940.0,114930.0,0.61721039]
["bitfinex","BTCUSD",1761678723494,0.23177382,114940.0,114930.0,0.61721039]
["bitfinex","BTCUSD",1761678723700,0.03396,114940.0,114930.0,0.61721039]
["bitfinex","BTCUSD",1761678725636,0.23177382,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678725814,0.36085407,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678727623,0.31905382,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678734404,0.23177382,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678745908,0.23177382,114940.0,114930.0,0.41824073]
["bitfinex","BTCUSD",1761678746981,0.23177382,114940.0,114930.0,0.11588]
["bitfinex","BTCUSD",1761678747188,0.23177382,114940.0,114930.0,0.50548073]
["bitfinex","BTCUSD",1761678747634,0.23177382,114940.0,114930.0,0.11588]
["bitfinex","BTCUSD",1761678747818,0.23177382,114940.0,114930.0,0.50548073]
["bitfinex","BTCUSD",1761678752273,0.23177382,114940.0,114930.0,0.11588]
["bitfinex","BTCUSD",1761678752691,0.23177382,114940.0,114930.0,0.50548073]
["bitfinex","BTCUSD",1761678753779,0.23177382,114940.0,114930.0,0.11588]
["bitfinex","BTCUSD",1761678753990,0.23177382,114940.0,114930.0,0.50548073]
["bitfinex","BTCUSD",1761678754200,0.23177382,114940.0,114930.0,0.11588]
["bitfinex","BTCUSD",1761678754871,0.62137455,114940.0,114930.0,0.11588]
["bitfinex","BTCUSD",1761678755109,0.62137455,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678755312,0.62951631,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678756154,0.64827653,114940.0,114930.0,0.02864]
["bitfinex","BTCUSD",1761678756355,0.64827653,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678759329,0.62951631,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678761230,0.62137455,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678762191,0.62951282,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678762423,0.23991209,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678762631,0.62951255,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678763202,1.15450335,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678763356,0.71933156,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678763677,0.73807896,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678764289,0.71933156,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678766720,1.10893229,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678766962,1.12767564,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678767313,1.21749465,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678767587,1.55749465,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678768248,1.55249465,114940.0,114930.0,0.02176]
["bitfinex","BTCUSD",1761678768676,1.56249465,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678768895,0.78329319,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678769097,1.17289392,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678773940,1.56249465,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678774173,0.78329319,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678774412,1.56249465,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678779623,1.17289392,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678779853,1.26017392,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678780079,0.69347418,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678780298,0.78071418,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678780517,1.17031491,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678780743,0.78071418,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678782614,0.44071418,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678782839,0.42197083,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678784418,0.44071431,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678785062,0.42197083,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678785495,0.83031768,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678790854,0.44071695,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678791065,0.42197083,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678792500,0.81157156,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678793171,0.42197083,114940.0,114930.0,0.02276]
["bitfinex","BTCUSD",1761678796307,0.33215182,114940.0,114930.0,0.41236073]
["bitfinex","BTCUSD",1761678796723,0.32401382,114940.0,114930.0,0.41236073]
["bitfinex","BTCUSD",1761678796929,0.32401382,114940.0,114930.0,0.43846942]
["bitfinex","BTCUSD",1761678797083,0.23677382,114940.0,114930.0,0.43846942]
["bitfinex","BTCUSD",1761678797300,0.32401382,114940.0,114930.0,0.04886869]
["bitfinex","BTCUSD",1761678798471,0.21296382,114940.0,114930.0,0.45444942]
["bitfinex","BTCUSD",1761678798713,0.21296382,114940.0,114930.0,0.62846838]
["bitfinex","BTCUSD",1761678799372,0.22717382,114940.0,114930.0,0.62746838]
["bitfinex","BTCUSD",1761678799794,0.22817382,114940.0,114930.0,0.62846838]
["bitfinex","BTCUSD",1761678800240,0.20396382,114940.0,114930.0,0.62846838]
["bitfinex","BTCUSD",1761678800852,0.20396382,114940.0,114930.0,0.71570838]
["bitfinex","BTCUSD",1761678801708,0.001,114940.0,114930.0,0.34587765]
["bitfinex","BTCUSD",1761678801922,0.001,114940.0,114930.0,0.73547838]
["bitfinex","BTCUSD",1761678804127,1.09589429,114940.0,114930.0,0.04452073]
["bitfinex","BTCUSD",1761678804359,1.09589429,114940.0,114900.0,0.00160907]
["bitfinex","BTCUSD",1761678804360,0.51404925,114910.0,114900.0,0.00160907]
["bitfinex","BTCUSD",1761678804596,0.51404925,114910.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678804597,0.1740947,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678804803,1.46652878,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678805019,1.50115436,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678805220,1.52060733,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678805429,1.50187986,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678805633,2.07111861,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678805851,1.68151788,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678806053,1.29191715,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678806316,0.51271569,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678806547,1.29191715,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678806991,0.31568371,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678807193,0.70322543,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678807771,0.3156247,114880.0,114870.0,0.0092102]
["bitfinex","BTCUSD",1761678807976,0.3136247,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678808462,0.3176247,114880.0,114870.0,0.0092102]
["bitfinex","BTCUSD",1761678808660,0.40344371,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678808989,0.40544371,114880.0,114870.0,0.0092102]
["bitfinex","BTCUSD",1761678809190,0.31568371,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678809387,0.2258647,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678809655,0.2278647,114880.0,114870.0,0.0092102]
["bitfinex","BTCUSD",1761678810006,0.2031347,114880.0,114870.0,0.50252894]
["bitfinex","BTCUSD",1761678810193,0.2031347,114880.0,114870.0,0.6766388]
["bitfinex","BTCUSD",1761678810388,0.2031347,114880.0,114870.0,0.67726097]
["bitfinex","BTCUSD",1761678811336,0.002,114880.0,114870.0,0.69864097]
["bitfinex","BTCUSD",1761678811767,0.002,114880.0,114870.0,0.99408262]
["bitfinex","BTCUSD",1761678811983,0.002,114880.0,114870.0,1.45001968]
["bitfinex","BTCUSD",1761678813321,0.002,114880.0,114870.0,2.12262368]
["bitfinex","BTCUSD",1761678813526,0.1740644,114900.0,114890.0,0.17407016]
["bitfinex","BTCUSD",1761678813734,0.2180434,114910.0,114890.0,0.94735055]
["bitfinex","BTCUSD",1761678813957,0.2180434,114910.0,114890.0,0.95904791]
["bitfinex","BTCUSD",1761678814163,0.1740644,114900.0,114890.0,0.95904791]
["bitfinex","BTCUSD",1761678814384,0.2180434,114910.0,114890.0,0.95904791]
["bitfinex","BTCUSD",1761678814594,0.2180434,114910.0,114900.0,0.04163301]
["bitfinex","BTCUSD",1761678814801,0.1933134,114910.0,114900.0,0.23310385]
["bitfinex","BTCUSD",1761678814970,0.02589,114910.0,114900.0,0.21569741]
["bitfinex","BTCUSD",1761678815187,0.02589,114910.0,114900.0,0.30551642]
["bitfinex","BTCUSD",1761678815584,0.02689,114910.0,114900.0,0.30551642]
["bitfinex","BTCUSD",1761678815830,0.02589,114910.0,114900.0,0.30551642]
["bitfinex","BTCUSD",1761678816172,0.02889,114910.0,114900.0,0.30651642]
["bitfinex","BTCUSD",1761678817190,0.20293925,114910.0,114900.0,0.30651642]
["bitfinex","BTCUSD",1761678820835,0.02889,114910.0,114900.0,0.30651642]
["bitfinex","BTCUSD",1761678821504,0.20293925,114910.0,114900.0,0.30651642]
["bitfinex","BTCUSD",1761678823354,0.22584925,114910.0,114900.0,0.20117741]
["bitfinex","BTCUSD",1761678823560,0.22584925,114910.0,114900.0,0.11483301]
["bitfinex","BTCUSD",1761678823963,0.22584925,114910.0,114900.0,0.28889741]
["bitfinex","BTCUSD",1761678826976,0.22584925,114910.0,114900.0,0.20117741]
["bitfinex","BTCUSD",1761678827203,0.22584925,114910.0,114900.0,0.28889741]
["bitfinex","BTCUSD",1761678833817,0.22584925,114910.0,114900.0,0.11483301]
["bitfinex","BTCUSD",1761678834233,0.22584925,114910.0,114900.0,0.02711301]
["bitfinex","BTCUSD",1761678834443,0.22584925,114910.0,114900.0,0.11479301]
["bitfinex","BTCUSD",1761678834884,0.22584925,114910.0,114900.0,0.02711301]
["bitfinex","BTCUSD",1761678835097,0.22584925,114910.0,114900.0,0.11479301]
["bitfinex","BTCUSD",1761678839518,0.22584925,114910.0,114900.0,0.28885741]
["bitfinex","BTCUSD",1761678839713,0.20293925,114910.0,114900.0,0.30538741]
["bitfinex","BTCUSD",1761678839918,0.20293925,114910.0,114900.0,0.30534741]
["bitfinex","BTCUSD",1761678840544,0.22584925,114910.0,114900.0,0.28881741]
["bitfinex","BTCUSD",1761678841835,0.22584925,114910.0,114900.0,0.30534741]
["bitfinex","BTCUSD",1761678842069,0.17704925,114910.0,114900.0,0.32672741]
["bitfinex","BTCUSD",1761678842561,0.19300925,114910.0,114900.0,0.30534741]
["bitfinex","BTCUSD",1761678842774,0.20486925,114910.0,114900.0,0.2792344]
["bitfinex","BTCUSD",1761678844936,0.61758396,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1761678845139,0.72486326,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1761678845352,0.6445191,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1761678848521,0.25471439,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1761678848737,0.6445191,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1761678850967,0.22777925,114910.0,114900.0,0.02415644]
["bitfinex","BTCUSD",1761678851189,0.22777925,114910.0,114900.0,0.00675]
["bitfinex","BTCUSD",1761678851405,0.22777925,114910.0,114900.0,0.1808144]
["bitfinex","BTCUSD",1761678851660,0.22777925,114910.0,114900.0,0.00675]
["bitfinex","BTCUSD",1761678851888,0.22777925,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1761678852357,0.22777925,114910.0,114900.0,0.1750644]
["bitfinex","BTCUSD",1761678853062,0.22777925,114910.0,114900.0,0.19247084]
["bitfinex","BTCUSD",1761678853280,0.22777925,114910.0,114900.0,0.1750644]
["bitfinex","BTCUSD",1761678858874,0.65894764,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1761678859096,0.74654764,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1761678859387,1.20327884,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1761678859622,1.22668837,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1761678859849,0.83688366,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1761678860078,1.22668837,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1761678860542,0.1740644,114900.0,114890.0,0.00020736]
["bitfinex","BTCUSD",1761678860764,0.2330296,114900.0,114890.0,0.00020736]
["bitfinex","BTCUSD",1761678860991,0.25179659,114900.0,114890.0,0.00020736]
["bitfinex","BTCUSD",1761678861214,0.24365139,114900.0,114890.0,0.00020736]
["bitfinex","BTCUSD",1761678862088,0.32332249,114900.0,114890.0,0.00020736]
["bitfinex","BTCUSD",1761678862731,0.32532249,114900.0,114890.0,0.00120736]
["bitfinex","BTCUSD",1761678864444,0.3065555,114900.0,114890.0,0.00120736]
["bitfinex","BTCUSD",1761678866186,0.71509702,114900.0,114890.0,0.00120736]
["bitfinex","BTCUSD",1761678866622,0.80491603,114900.0,114890.0,0.00120736]
["bitfinex","BTCUSD",1761678869019,0.41511132,114900.0,114890.0,0.00120736]
["bitfinex","BTCUSD",1761678869202,0.80491603,114900.0,114890.0,0.00120736]
["bitfinex","BTCUSD",1761678869952,0.80506736,114900.0,114890.0,0.00120736]
["bitfinex","BTCUSD",1761678871762,0.41511132,114900.0,114890.0,0.00120736]
["bitfinex","BTCUSD",1761678871973,0.31670341,114900.0,114890.0,0.00120736]
["bitfinex","BTCUSD",1761678873262,0.70665945,114900.0,114890.0,0.00120736]
["bitfinex","BTCUSD",1761678873510,0.31670341,114900.0,114890.0,0.00120736]
["bitfinex","BTCUSD",1761678873758,1.88149039,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761678873967,0.1740947,114880.0,114870.0,0.0082102]
["bitfinex","BTCUSD",1761678874184,1.17500853,114880.0,114870.0,2e-07]
["bitfinex","BTCUSD",1761678874395,0.17412502,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1761678874645,0.67830106,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1761678874860,1.0924971,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1761678875292,1.0924971,114860.0,114850.0,0.00122974]
["bitfinex","BTCUSD",1761678875717,1.0934971,114860.0,114850.0,0.00422974]
["bitfinex","BTCUSD",1761678875964,0.31358502,114860.0,114850.0,0.00422974]
["bitfinex","BTCUSD",1761678880043,0.94276051,114860.0,114850.0,0.00422974]
["bitfinex","BTCUSD",1761678880480,0.38842679,114860.0,114850.0,0.00422974]
["bitfinex","BTCUSD",1761678880690,0.31358502,114860.0,114850.0,0.00422974]
["bitfinex","BTCUSD",1761678881626,0.22594502,114860.0,114850.0,0.00422974]
["bitfinex","BTCUSD",1761678881858,0.31358502,114860.0,114850.0,0.00422974]
["bitfinex","BTCUSD",1761678883483,0.22594502,114860.0,114850.0,0.00422974]
["bitfinex","BTCUSD",1761678883718,0.31358502,114860.0,114850.0,0.00422974]
["bitfinex","BTCUSD",1761678889342,0.33230131,114860.0,114850.0,0.00422974]
["bitfinex","BTCUSD",1761678889599,1.36596693,114860.0,114850.0,0.00422974]
["bitfinex","BTCUSD",1761678889837,1.39750593,114860.0,114850.0,0.00422974]
["bitfinex","BTCUSD",1761678890512,1.42854269,114860.0,114850.0,0.00422974]
["bitfinex","BTCUSD",1761678890976,1.42754269,114860.0,114850.0,0.00122974]
["bitfinex","BTCUSD",1761678891803,1.43254269,114860.0,114850.0,0.00222974]
["bitfinex","BTCUSD",1761678893106,1.42442,114860.0,114850.0,0.00222974]
["bitfinex","BTCUSD",1761678893314,1.43253885,114860.0,114850.0,0.00222974]
["bitfinex","BTCUSD",1761678893528,1.40912254,114860.0,114850.0,0.00222974]
["bitfinex","BTCUSD",1761678895920,2.02589492,114860.0,114850.0,0.00222974]
["bitfinex","BTCUSD",1761678898067,0.57760246,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1761678898281,2.03474685,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1761678898496,2.05010716,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1761678898913,1.98819171,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1761678899338,2.05010716,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1761678899547,1.9981917,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1761678899778,1.39144371,114840.0,114830.0,0.0204]
["bitfinex","BTCUSD",1761678899996,0.6015301,114840.0,114830.0,0.0204]
["bitfinex","BTCUSD",1761678900210,1.7726362,114840.0,114830.0,0.0204]
["bitfinex","BTCUSD",1761678900627,1.3822675,114840.0,114830.0,0.0204]
["bitfinex","BTCUSD",1761678900842,1.7726362,114840.0,114830.0,0.0204]
["bitfinex","BTCUSD",1761678901064,1.7786362,114840.0,114830.0,0.0224]
["bitfinex","BTCUSD",1761678902161,1.78863619,114840.0,114830.0,0.0224]
["bitfinex","BTCUSD",1761678902382,1.74188687,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1761678902602,1.80380232,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1761678902808,3.55787141,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1761678903271,0.56035278,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1761678903272,0.55036796,114820.0,114810.0,0.0004]
["bitfinex","BTCUSD",1761678903487,2.10112712,114820.0,114810.0,0.0004]
["bitfinex","BTCUSD",1761678903936,1.48848334,114820.0,114810.0,0.0004]
["bitfinex","BTCUSD",1761678904146,1.48848334,114820.0,114810.0,0.00123018]
["bitfinex","BTCUSD",1761678904399,1.48948334,114820.0,114810.0,0.00123018]
["bitfinex","BTCUSD",1761678904609,1.45272343,114820.0,114810.0,0.00523018]
["bitfinex","BTCUSD",1761678904821,1.45472343,114820.0,114810.0,0.00523018]
["bitfinex","BTCUSD",1761678905262,1.41376173,114820.0,114810.0,0.00523018]
["bitfinex","BTCUSD",1761678905471,1.50144173,114820.0,114810.0,0.00523018]
["bitfinex","BTCUSD",1761678907967,1.49140174,114820.0,114810.0,0.00523018]
["bitfinex","BTCUSD",1761678908193,0.80206664,114820.0,114810.0,0.00523018]
["bitfinex","BTCUSD",1761678908448,1.40372713,114820.0,114810.0,0.00523018]
["bitfinex","BTCUSD",1761678908668,0.81256805,114820.0,114810.0,0.00523018]
["bitfinex","BTCUSD",1761678908894,1.45518485,114820.0,114810.0,0.00523018]
["bitfinex","BTCUSD",1761678910918,1.45513666,114820.0,114810.0,0.00523018]
["bitfinex","BTCUSD",1761678911353,1.45165114,114820.0,114810.0,0.00523018]
["bitfinex","BTCUSD",1761678913261,1.48783342,114820.0,114810.0,0.00523018]
["bitfinex","BTCUSD",1761678915730,1.48783342,114820.0,114790.0,0.0004]
["bitfinex","BTCUSD",1761678915731,1.67035189,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1761678915943,2.0266431,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1761678916164,2.0499931,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1761678916373,2.06554852,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1761678916583,2.06554852,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761678916807,2.06654852,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761678917247,0.21164119,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1761678917495,2.05896751,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1761678917718,1.99676823,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1761678917951,0.55044384,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761678918165,1.38384209,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761678918381,1.40719209,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761678918599,1.4970111,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761678919331,0.9430343,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761678919542,1.4980111,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761678920238,1.51101109,114770.0,114760.0,0.0024]
["bitfinex","BTCUSD",1761678920470,1.4643656,114770.0,114760.0,0.0024]
["bitfinex","BTCUSD",1761678920932,1.52655959,114770.0,114760.0,0.0024]
["bitfinex","BTCUSD",1761678921421,1.06925355,114760.0,114750.0,0.00190109]
["bitfinex","BTCUSD",1761678921644,1.3245539,114760.0,114750.0,0.00190109]
["bitfinex","BTCUSD",1761678922080,1.3245539,114760.0,114750.0,0.00314723]
["bitfinex","BTCUSD",1761678922553,1.31646966,114760.0,114750.0,0.00314723]
["bitfinex","BTCUSD",1761678922791,1.40730966,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678923263,1.45384738,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678923962,1.36600738,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678924187,1.45384738,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678925320,1.36600738,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678925530,1.45384738,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678925748,2.02565842,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678925974,1.93781842,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678926204,2.0721859,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678926433,2.02565842,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678927334,0.76257472,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678927557,1.70727899,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678929155,0.92506195,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678929369,1.70727899,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678929580,1.61943899,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678929799,1.27980148,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678930020,1.19196148,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678930239,1.27980148,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678931361,1.28789025,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678932026,1.24134345,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678933118,1.28793705,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678933780,1.58456871,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678933995,1.62075099,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678934220,1.57415739,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678934948,1.63635138,114760.0,114750.0,0.00714723]
["bitfinex","BTCUSD",1761678935616,1.63635138,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1761678935617,1.64635137,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1761678935842,0.17430712,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1761678936072,1.17180666,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1761678936288,1.2096244,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1761678936513,1.58580668,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1761678936732,1.55474051,114740.0,114730.0,0.00081556]
["bitfinex","BTCUSD",1761678936991,1.56282997,114740.0,114730.0,0.00081556]
["bitfinex","BTCUSD",1761678937916,0.8792765,114740.0,114730.0,0.00081556]
["bitfinex","BTCUSD",1761678938365,1.47898997,114740.0,114730.0,0.00081556]
["bitfinex","BTCUSD",1761678938613,1.56282997,114740.0,114730.0,0.00081556]
["bitfinex","BTCUSD",1761678939066,1.56882997,114740.0,114730.0,0.00081556]
["bitfinex","BTCUSD",1761678939287,1.52223072,114740.0,114730.0,0.00081556]
["bitfinex","BTCUSD",1761678939502,1.52323072,114740.0,114730.0,0.00081556]
["bitfinex","BTCUSD",1761678941757,1.52323072,114740.0,114730.0,0.02411556]
["bitfinex","BTCUSD",1761678942199,1.58542471,114740.0,114730.0,0.02411556]
["bitfinex","BTCUSD",1761678945093,0.17433751,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1761678945309,1.16855327,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1761678945515,1.18407138,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1761678945949,1.18407138,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678946154,1.15290585,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678946378,1.24272486,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678946597,1.15290585,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678946819,0.46535238,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678947063,1.16371585,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678947779,1.11696755,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678948217,1.15314983,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678948429,1.24296884,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678949282,1.20678656,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678949917,1.24296884,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678950153,0.34161408,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678950378,0.47624166,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678950794,0.50743373,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678952278,0.46064615,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678953165,0.55046516,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678953375,0.59725274,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678953871,0.98845099,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678954527,1.37964924,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678955019,1.72463945,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678955244,1.67785187,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678955876,1.67788473,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678957869,1.58354387,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678958308,1.63032073,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678958963,0.94226509,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678959173,1.63032073,114720.0,114710.0,0.00081567]
["bitfinex","BTCUSD",1761678962058,1.63032073,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1761678962288,1.63032073,114720.0,114680.0,0.0004]
["bitfinex","BTCUSD",1761678962289,0.55056539,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761678962518,0.55056539,114690.0,114640.0,0.04980688]
["bitfinex","BTCUSD",1761678962519,0.17444395,114650.0,114640.0,0.04980688]
["bitfinex","BTCUSD",1761678962761,0.39522106,114650.0,114640.0,0.04980688]
["bitfinex","BTCUSD",1761678962971,0.44296241,114650.0,114640.0,0.04980688]
["bitfinex","BTCUSD",1761678963403,0.41957106,114650.0,114640.0,0.04980688]
["bitfinex","BTCUSD",1761678965310,0.24487205,114650.0,114640.0,0.04980688]
["bitfinex","BTCUSD",1761678965526,0.30840205,114650.0,114640.0,0.06633688]
["bitfinex","BTCUSD",1761678965733,0.28973395,114650.0,114640.0,0.06633688]
["bitfinex","BTCUSD",1761678965950,0.31408395,114650.0,114640.0,0.04980688]
["bitfinex","BTCUSD",1761678967564,0.40390296,114650.0,114640.0,0.04980688]
["bitfinex","BTCUSD",1761678967793,0.31602296,114650.0,114640.0,0.04980688]
["bitfinex","BTCUSD",1761678968231,0.40394296,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678968448,0.31602296,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678968671,0.28977395,114650.0,114640.0,0.06703273]
["bitfinex","BTCUSD",1761678968901,0.31257395,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678970881,1.00062959,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678972435,0.31257395,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678972680,1.0904486,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678972944,1.15866041,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678974186,0.3330975,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678974399,0.4210575,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678974833,0.31447296,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678975055,0.20185395,114650.0,114640.0,0.06703273]
["bitfinex","BTCUSD",1761678975272,0.28981395,114650.0,114640.0,0.06703273]
["bitfinex","BTCUSD",1761678975484,0.31261395,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678977734,0.20185395,114650.0,114640.0,0.25893781]
["bitfinex","BTCUSD",1761678977931,0.28981395,114650.0,114640.0,0.2414919]
["bitfinex","BTCUSD",1761678978197,0.28981395,114650.0,114640.0,0.06703273]
["bitfinex","BTCUSD",1761678978435,0.31261395,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678979140,1.1121902,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678979357,1.16699062,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678979803,1.51507059,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678980021,1.53837862,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678982302,0.85032298,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678982518,1.53837862,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678983468,1.56956708,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678984467,1.54625905,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678986311,1.59304175,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678988105,1.56185329,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678989699,0.76413605,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678989930,0.39561878,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678990157,0.45246724,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678990601,1.14052288,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678991047,1.11718671,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678991495,0.45246724,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678991713,0.42913107,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678991932,0.98545112,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678992402,1.00878729,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678993333,0.45246724,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678993566,1.00878729,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678993785,0.47307145,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678994001,1.0293915,114650.0,114640.0,0.05126273]
["bitfinex","BTCUSD",1761678996451,0.47307145,114650.0,114640.0,0.04626273]
["bitfinex","BTCUSD",1761678996663,1.00878729,114650.0,114640.0,0.04626273]
["bitfinex","BTCUSD",1761678997769,0.45246724,114650.0,114640.0,0.04626273]
["bitfinex","BTCUSD",1761678997995,1.00878729,114650.0,114640.0,0.04626273]
["bitfinex","BTCUSD",1761678998211,0.92082729,114650.0,114640.0,0.04626273]
["bitfinex","BTCUSD",1761678998434,0.36450724,114650.0,114640.0,0.04626273]
["bitfinex","BTCUSD",1761678998638,0.42909107,114650.0,114640.0,0.04626273]
["bitfinex","BTCUSD",1761678999060,0.33927206,114650.0,114640.0,0.04626273]
["bitfinex","BTCUSD",1761678999808,0.31647206,114650.0,114640.0,0.06134273]
["bitfinex","BTCUSD",1761679000034,0.33964206,114650.0,114640.0,0.04626273]
["bitfinex","BTCUSD",1761679004164,0.89596211,114650.0,114640.0,0.04626273]
["bitfinex","BTCUSD",1761679008458,0.88788214,114650.0,114640.0,0.04626273]
["bitfinex","BTCUSD",1761679009313,0.869264,114650.0,114640.0,0.04626273]
["bitfinex","BTCUSD",1761679009744,2.03156976,114650.0,114640.0,0.04626273]
["bitfinex","BTCUSD",1761679009967,2.0626813,114650.0,114640.0,0.04626273]
["bitfinex","BTCUSD",1761679010399,2.0626813,114650.0,114630.0,0.0004]
["bitfinex","BTCUSD",1761679010400,0.21064145,114640.0,114630.0,0.0004]
["bitfinex","BTCUSD",1761679010613,0.21064145,114640.0,114610.0,0.04861196]
["bitfinex","BTCUSD",1761679010614,0.73080966,114620.0,114610.0,0.04861196]
["bitfinex","BTCUSD",1761679010824,0.9548581,114620.0,114610.0,0.04861196]
["bitfinex","BTCUSD",1761679011266,0.9780281,114620.0,114610.0,0.04361196]
["bitfinex","BTCUSD",1761679012111,1.06784711,114620.0,114610.0,0.04361196]
["bitfinex","BTCUSD",1761679013382,1.07184711,114620.0,114610.0,0.04361196]
["bitfinex","BTCUSD",1761679014508,1.32334244,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1761679014725,0.99107083,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1761679014948,1.10405984,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1761679015395,2.00847868,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1761679015824,2.03185957,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1761679016299,2.03913707,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1761679016507,2.00851868,114600.0,114590.0,0.00144067]
["bitfinex","BTCUSD",1761679016716,2.01151868,114600.0,114590.0,0.00144067]
["bitfinex","BTCUSD",1761679018229,2.00341989,114600.0,114590.0,0.00144067]
["bitfinex","BTCUSD",1761679020444,2.01349988,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1761679020870,2.03969445,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1761679021301,1.31687061,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761679021525,1.51408562,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761679021735,1.53746651,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761679022158,1.53746651,114590.0,114580.0,0.00020821]
["bitfinex","BTCUSD",1761679022365,1.53746651,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761679023085,1.53846651,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761679023303,1.54746651,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761679024161,1.53161351,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761679024379,1.50823262,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761679024597,1.53161351,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761679026508,0.97529346,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761679026750,1.53161351,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761679026984,1.62318351,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761679027210,1.53161351,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761679027431,1.77591351,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761679028092,1.41821279,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761679028318,0.17458115,114560.0,114540.0,0.75231096]
["bitfinex","BTCUSD",1761679028558,0.27432837,114570.0,114550.0,0.20051624]
["bitfinex","BTCUSD",1761679028783,0.38011738,114570.0,114550.0,0.20666624]
["bitfinex","BTCUSD",1761679029017,0.213371,114560.0,114540.0,0.18334148]
["bitfinex","BTCUSD",1761679029667,0.174581,114560.0,114550.0,0.02592]
["bitfinex","BTCUSD",1761679030125,0.190551,114560.0,114550.0,0.02592]
["bitfinex","BTCUSD",1761679030346,0.17459624,114550.0,114540.0,0.18334148]
["bitfinex","BTCUSD",1761679030641,0.20207624,114550.0,114540.0,0.01523]
["bitfinex","BTCUSD",1761679030859,0.17461148,114540.0,114530.0,0.18333084]
["bitfinex","BTCUSD",1761679031078,0.19058148,114540.0,114530.0,0.52333084]
["bitfinex","BTCUSD",1761679031509,0.21340148,114540.0,114530.0,0.52333084]
["bitfinex","BTCUSD",1761679032351,0.19058148,114540.0,114530.0,0.52333084]
["bitfinex","BTCUSD",1761679032582,0.17462673,114530.0,114520.0,3.0004]
["bitfinex","BTCUSD",1761679032803,0.20210673,114530.0,114520.0,3.0004]
["bitfinex","BTCUSD",1761679033030,0.20210673,114530.0,114520.0,3.01563]
["bitfinex","BTCUSD",1761679033666,0.20610673,114530.0,114520.0,3.01563]
["bitfinex","BTCUSD",1761679034320,0.20610673,114530.0,114520.0,3.01663]
["bitfinex","BTCUSD",1761679034746,0.20610673,114530.0,114520.0,3.01787989]
["bitfinex","BTCUSD",1761679034957,0.20610673,114530.0,114520.0,3.00264989]
["bitfinex","BTCUSD",1761679035160,0.20610673,114530.0,114520.0,3.01787989]
["bitfinex","BTCUSD",1761679035595,0.22892673,114530.0,114520.0,3.00264989]
["bitfinex","BTCUSD",1761679036012,0.20610673,114530.0,114520.0,3.01787989]
["bitfinex","BTCUSD",1761679036432,0.20610673,114530.0,114520.0,3.19252187]
["bitfinex","BTCUSD",1761679036679,0.20610673,114530.0,114520.0,3.01787989]
["bitfinex","BTCUSD",1761679037310,0.20610673,114530.0,114520.0,3.19252187]
["bitfinex","BTCUSD",1761679037520,0.20610673,114530.0,114520.0,3.01787989]
["bitfinex","BTCUSD",1761679037734,0.20610673,114530.0,114520.0,3.19252187]
["bitfinex","BTCUSD",1761679037975,0.20610673,114530.0,114520.0,3.01787989]
["bitfinex","BTCUSD",1761679039065,0.20610673,114530.0,114520.0,3.19252187]
["bitfinex","BTCUSD",1761679042662,0.0922,114530.0,114520.0,3.21390187]
["bitfinex","BTCUSD",1761679042881,0.004,114530.0,114520.0,3.21390187]
["bitfinex","BTCUSD",1761679043163,0.004,114530.0,114520.0,4.19846192]
["bitfinex","BTCUSD",1761679043405,0.004,114530.0,114520.0,3.73196088]
["bitfinex","BTCUSD",1761679043639,0.004,114530.0,114520.0,4.28828093]
["bitfinex","BTCUSD",1761679044542,0.004,114530.0,114520.0,3.62076187]
["bitfinex","BTCUSD",1761679044762,0.004,114530.0,114520.0,3.64214187]
["bitfinex","BTCUSD",1761679046190,0.20610673,114530.0,114520.0,3.35787989]
["bitfinex","BTCUSD",1761679046424,0.20610673,114530.0,114520.0,3.19252187]
["bitfinex","BTCUSD",1761679046641,0.22477237,114530.0,114520.0,3.19252187]
["bitfinex","BTCUSD",1761679046867,0.19729237,114530.0,114520.0,3.21390187]
["bitfinex","BTCUSD",1761679047085,0.19729237,114530.0,114520.0,3.19252187]
["bitfinex","BTCUSD",1761679047560,0.21326237,114530.0,114520.0,3.19252187]
["bitfinex","BTCUSD",1761679047786,0.23608237,114530.0,114520.0,3.00264989]
["bitfinex","BTCUSD",1761679048933,0.21326237,114530.0,114520.0,3.00264989]
["bitfinex","BTCUSD",1761679049852,0.21326237,114530.0,114520.0,3.01787989]
["bitfinex","BTCUSD",1761679050296,1.25840371,114530.0,114520.0,2.05432677]
["bitfinex","BTCUSD",1761679050526,1.25840371,114530.0,114500.0,8.63459308]
["bitfinex","BTCUSD",1761679050527,0.5608395,114510.0,114500.0,8.63459308]
["bitfinex","BTCUSD",1761679050777,2.11355998,114510.0,114500.0,8.51852707]
["bitfinex","BTCUSD",1761679051008,2.22625229,114510.0,114500.0,8.43152582]
["bitfinex","BTCUSD",1761679051244,2.08789959,114510.0,114500.0,8.43152582]
["bitfinex","BTCUSD",1761679051487,2.10892143,114510.0,114500.0,8.43152582]
["bitfinex","BTCUSD",1761679051727,1.57982355,114510.0,114500.0,8.43152582]
["bitfinex","BTCUSD",1761679051960,1.50291396,114510.0,114500.0,8.43152582]
["bitfinex","BTCUSD",1761679052209,1.50516135,114510.0,114500.0,8.43152582]
["bitfinex","BTCUSD",1761679052451,1.62398335,114510.0,114500.0,8.43152582]
["bitfinex","BTCUSD",1761679052675,0.93316112,114510.0,114500.0,8.43152582]
["bitfinex","BTCUSD",1761679052902,0.93316112,114510.0,114500.0,5.15058059]
["bitfinex","BTCUSD",1761679052903,2.42915911,114510.0,114500.0,5.15058059]
["bitfinex","BTCUSD",1761679053132,2.5050997,114510.0,114500.0,4.52841568]
["bitfinex","BTCUSD",1761679053401,1.8616425,114510.0,114500.0,4.50221683]
["bitfinex","BTCUSD",1761679053680,1.8616425,114510.0,114500.0,4.23627743]
["bitfinex","BTCUSD",1761679053681,1.75029638,114510.0,114500.0,4.23627743]
["bitfinex","BTCUSD",1761679053894,1.76103232,114510.0,114500.0,4.03735457]
["bitfinex","BTCUSD",1761679054118,1.77129638,114510.0,114500.0,3.76926983]
["bitfinex","BTCUSD",1761679054337,1.72704456,114510.0,114500.0,3.74307098]
["bitfinex","BTCUSD",1761679054578,1.67099178,114510.0,114500.0,3.74307098]
["bitfinex","BTCUSD",1761679054789,1.67659179,114510.0,114500.0,3.74307098]
["bitfinex","BTCUSD",1761679055018,1.66659536,114510.0,114500.0,3.74307098]
["bitfinex","BTCUSD",1761679055253,1.67159536,114510.0,114500.0,3.74307098]
["bitfinex","BTCUSD",1761679055474,1.67059536,114510.0,114500.0,3.74307098]
["bitfinex","BTCUSD",1761679055700,1.66659536,114510.0,114500.0,3.74307098]
["bitfinex","BTCUSD",1761679055942,1.65659537,114510.0,114500.0,3.74307098]
["bitfinex","BTCUSD",1761679056161,1.65759537,114510.0,114500.0,3.74307098]
["bitfinex","BTCUSD",1761679056380,1.6498483,114510.0,114500.0,3.74348779]
["bitfinex","BTCUSD",1761679057040,2.45771897,114510.0,114500.0,2.10170165]
["bitfinex","BTCUSD",1761679057277,1.78121492,114510.0,114500.0,1.86822605]
["bitfinex","BTCUSD",1761679057520,1.77390927,114510.0,114500.0,1.57555114]
["bitfinex","BTCUSD",1761679057754,1.78992977,114510.0,114500.0,1.44785666]
["bitfinex","BTCUSD",1761679057974,1.78992977,114510.0,114500.0,1.42165559]
["bitfinex","BTCUSD",1761679058194,1.94092977,114510.0,114500.0,0.85092625]
["bitfinex","BTCUSD",1761679058433,1.90792977,114510.0,114500.0,0.65748933]
["bitfinex","BTCUSD",1761679058668,1.90792977,114510.0,114380.0,0.05612922]
["bitfinex","BTCUSD",1761679058669,0.17484045,114390.0,114380.0,0.05612922]
["bitfinex","BTCUSD",1761679058900,1.60003796,114390.0,114380.0,0.05612922]
["bitfinex","BTCUSD",1761679059132,0.88148409,114390.0,114380.0,0.05612922]
["bitfinex","BTCUSD",1761679059361,0.86303346,114390.0,114380.0,0.05612922]
["bitfinex","BTCUSD",1761679059585,1.71925597,114390.0,114380.0,0.05612922]
["bitfinex","BTCUSD",1761679059797,1.71198397,114390.0,114380.0,0.05612922]
["bitfinex","BTCUSD",1761679060036,1.04321874,114390.0,114380.0,0.05612922]
["bitfinex","BTCUSD",1761679060257,1.74205395,114390.0,114380.0,0.05612922]
["bitfinex","BTCUSD",1761679060489,1.04960534,114390.0,114380.0,0.05612922]
["bitfinex","BTCUSD",1761679060711,1.78311997,114390.0,114380.0,0.05612922]
["bitfinex","BTCUSD",1761679060979,1.76330697,114390.0,114380.0,0.05612922]
["bitfinex","BTCUSD",1761679061216,0.52488631,114360.0,114350.0,0.05788882]
["bitfinex","BTCUSD",1761679061442,2.57178181,114360.0,114350.0,0.05788882]
["bitfinex","BTCUSD",1761679061662,1.59048383,114360.0,114350.0,0.05788882]
["bitfinex","BTCUSD",1761679062344,1.55530155,114360.0,114350.0,0.05788882]
["bitfinex","BTCUSD",1761679062774,1.55430155,114360.0,114350.0,0.05788882]
["bitfinex","BTCUSD",1761679063199,1.59248383,114360.0,114350.0,0.05788882]
["bitfinex","BTCUSD",1761679063849,0.86547932,114360.0,114350.0,0.05788882]
["bitfinex","BTCUSD",1761679064069,1.55630155,114360.0,114350.0,0.05788882]
["bitfinex","BTCUSD",1761679064286,0.86547932,114360.0,114350.0,0.05788882]
["bitfinex","BTCUSD",1761679064741,0.260593,114360.0,114350.0,0.05788882]
["bitfinex","BTCUSD",1761679065197,0.43547932,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679065422,0.43347932,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679065850,0.43447932,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679066312,0.43347932,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679066968,0.52363932,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679067185,1.55446155,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679067415,1.55546155,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679068104,1.55646155,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679068327,1.81390282,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679068556,1.1130806,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679068824,1.09093259,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679069055,1.06447559,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679069282,1.75429782,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679069506,1.75629782,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679069723,1.78254958,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679069944,1.77980294,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679070160,1.08898071,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679070368,1.77880294,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679070570,1.77980294,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679070821,1.08798071,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679071498,1.09094071,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679072268,1.08994071,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679072616,1.09094071,114360.0,114350.0,0.06101929]
["bitfinex","BTCUSD",1761679073294,1.21094071,114360.0,114350.0,0.05351929]
["bitfinex","BTCUSD",1761679073533,1.20994071,114360.0,114350.0,0.05351929]
["bitfinex","BTCUSD",1761679073766,1.90076294,114360.0,114350.0,0.05351929]
["bitfinex","BTCUSD",1761679074010,1.90176294,114360.0,114350.0,0.05351929]
["bitfinex","BTCUSD",1761679074238,0.3437062,114330.0,114320.0,0.05904843]
["bitfinex","BTCUSD",1761679074474,0.86364521,114330.0,114320.0,0.05904843]
["bitfinex","BTCUSD",1761679075392,0.86464521,114330.0,114320.0,0.05904843]
["bitfinex","BTCUSD",1761679076310,0.52464521,114330.0,114320.0,0.05904843]
["bitfinex","BTCUSD",1761679078546,1.21546744,114330.0,114320.0,0.05904843]
["bitfinex","BTCUSD",1761679079510,1.55546744,114330.0,114320.0,0.05904843]
["bitfinex","BTCUSD",1761679079740,2.59219144,114330.0,114320.0,0.05904843]
["bitfinex","BTCUSD",1761679079970,1.26199792,114290.0,114280.0,0.0056228]
["bitfinex","BTCUSD",1761679080216,0.77358643,114290.0,114280.0,0.0056228]
["bitfinex","BTCUSD",1761679080472,0.77358643,114290.0,114280.0,0.00708554]
["bitfinex","BTCUSD",1761679080473,0.52390643,114290.0,114280.0,0.00708554]
["bitfinex","BTCUSD",1761679081124,1.21472866,114290.0,114280.0,0.00708554]
["bitfinex","BTCUSD",1761679081402,2.20585993,114290.0,114280.0,0.00708554]
["bitfinex","BTCUSD",1761679081646,0.17500875,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761679081878,0.17500875,114280.0,114170.0,0.01058677]
["bitfinex","BTCUSD",1761679081879,0.16869399,114180.0,114170.0,0.01058677]
["bitfinex","BTCUSD",1761679082109,0.16869399,114180.0,114160.0,0.09054647]
["bitfinex","BTCUSD",1761679082332,0.52384222,114230.0,114170.0,0.08950886]
["bitfinex","BTCUSD",1761679082552,0.168694,114210.0,114180.0,0.69082223]
["bitfinex","BTCUSD",1761679082777,0.168694,114200.0,114180.0,0.69082223]
["bitfinex","BTCUSD",1761679082999,0.18385782,114250.0,114200.0,0.05732]
["bitfinex","BTCUSD",1761679083233,0.18049901,114240.0,114200.0,0.20082631]
["bitfinex","BTCUSD",1761679083458,0.168694,114220.0,114200.0,0.29741413]
["bitfinex","BTCUSD",1761679083947,0.168694,114210.0,114200.0,0.29741413]
["bitfinex","BTCUSD",1761679084161,0.168694,114210.0,114200.0,0.2499592]
["bitfinex","BTCUSD",1761679084383,0.168694,114210.0,114200.0,0.2815792]
["bitfinex","BTCUSD",1761679084600,0.10857,114240.0,114210.0,0.17510659]
["bitfinex","BTCUSD",1761679084601,0.168694,114230.0,114210.0,0.17510659]
["bitfinex","BTCUSD",1761679084825,0.168694,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1761679085053,0.186584,114260.0,114230.0,0.18382924]
["bitfinex","BTCUSD",1761679085275,0.168694,114250.0,114240.0,0.17506829]
["bitfinex","BTCUSD",1761679085503,0.168694,114250.0,114240.0,0.22419829]
["bitfinex","BTCUSD",1761679085718,0.168694,114250.0,114240.0,0.25581829]
["bitfinex","BTCUSD",1761679085934,0.01789,114270.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1761679086156,0.168694,114270.0,114260.0,0.1482]
["bitfinex","BTCUSD",1761679086374,0.168694,114280.0,114260.0,1.01406161]
["bitfinex","BTCUSD",1761679086605,0.168694,114280.0,114270.0,0.89746629]
["bitfinex","BTCUSD",1761679086833,0.168694,114280.0,114270.0,0.25456406]
["bitfinex","BTCUSD",1761679087049,0.168694,114280.0,114270.0,0.94538629]
["bitfinex","BTCUSD",1761679087498,0.147874,114280.0,114270.0,0.94538629]
["bitfinex","BTCUSD",1761679087756,0.168694,114310.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1761679087974,0.25851301,114310.0,114290.0,0.31975249]
["bitfinex","BTCUSD",1761679088194,0.168694,114300.0,114290.0,1.04099538]
["bitfinex","BTCUSD",1761679088435,0.168694,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1761679088660,0.168694,114320.0,114310.0,0.06872]
["bitfinex","BTCUSD",1761679088875,0.17671099,114320.0,114310.0,0.24368282]
["bitfinex","BTCUSD",1761679089095,0.00801699,114320.0,114310.0,0.93450505]
["bitfinex","BTCUSD",1761679089319,0.0094323,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1761679089554,0.17812644,114330.0,114320.0,1.03737974]
["bitfinex","BTCUSD",1761679089772,0.00943244,114330.0,114320.0,1.03737974]
["bitfinex","BTCUSD",1761679090209,0.00943244,114330.0,114320.0,0.03101]
["bitfinex","BTCUSD",1761679090426,0.17812644,114330.0,114320.0,0.09088]
["bitfinex","BTCUSD",1761679090641,0.168694,114320.0,114310.0,0.08743]
["bitfinex","BTCUSD",1761679090860,0.168694,114320.0,114310.0,1.42419406]
["bitfinex","BTCUSD",1761679091072,0.00141197,114330.0,114320.0,0.20595751]
["bitfinex","BTCUSD",1761679091287,0.00141197,114330.0,114320.0,0.89677974]
["bitfinex","BTCUSD",1761679091468,0.00141197,114330.0,114320.0,0.94649974]
["bitfinex","BTCUSD",1761679091757,0.00141197,114330.0,114320.0,1.03631875]
["bitfinex","BTCUSD",1761679091995,0.00141197,114330.0,114320.0,1.12613776]
["bitfinex","BTCUSD",1761679092209,0.00141197,114330.0,114320.0,1.50232004]
["bitfinex","BTCUSD",1761679093095,0.00141197,114330.0,114320.0,0.08073]
["bitfinex","BTCUSD",1761679093339,0.00141197,114330.0,114320.0,0.27317226]
["bitfinex","BTCUSD",1761679093556,0.00141197,114330.0,114310.0,0.03771]
["bitfinex","BTCUSD",1761679093829,0.08981901,114320.0,114290.0,0.17706]
["bitfinex","BTCUSD",1761679094043,0.10666879,114320.0,114290.0,1.14144282]
["bitfinex","BTCUSD",1761679094258,0.28161741,114320.0,114290.0,1.14144381]
["bitfinex","BTCUSD",1761679094475,0.27278552,114320.0,114290.0,1.14144381]
["bitfinex","BTCUSD",1761679094683,0.17496335,114310.0,114290.0,0.95770124]
["bitfinex","BTCUSD",1761679094886,0.28153289,114320.0,114290.0,0.95770124]
["bitfinex","BTCUSD",1761679094887,0.273515,114320.0,114290.0,0.95770124]
["bitfinex","BTCUSD",1761679095109,0.17496535,114310.0,114290.0,0.72720223]
["bitfinex","BTCUSD",1761679095331,0.17497812,114300.0,114270.0,0.74950248]
["bitfinex","BTCUSD",1761679095543,0.17497812,114300.0,114270.0,1.01544549]
["bitfinex","BTCUSD",1761679095786,0.02672189,114290.0,114270.0,1.00669391]
["bitfinex","BTCUSD",1761679096007,0.01789,114290.0,114270.0,1.00669391]
["bitfinex","BTCUSD",1761679096229,0.01789,114290.0,114270.0,0.09002806]
["bitfinex","BTCUSD",1761679096450,0.08981901,114280.0,114270.0,0.00020905]
["bitfinex","BTCUSD",1761679096689,0.27365965,114280.0,114270.0,0.00020905]
["bitfinex","BTCUSD",1761679096898,0.08981901,114280.0,114270.0,0.00020905]
["bitfinex","BTCUSD",1761679097107,0.27365965,114280.0,114270.0,0.00020905]
["bitfinex","BTCUSD",1761679097323,0.26482776,114280.0,114270.0,0.00120905]
["bitfinex","BTCUSD",1761679097757,0.26482776,114280.0,114270.0,0.00020905]
["bitfinex","BTCUSD",1761679098415,0.08981901,114280.0,114270.0,0.00020905]
["bitfinex","BTCUSD",1761679098633,0.27365965,114280.0,114270.0,0.00020905]
["bitfinex","BTCUSD",1761679098854,0.08981901,114280.0,114270.0,0.00020905]
["bitfinex","BTCUSD",1761679099075,0.0986509,114280.0,114270.0,0.00020905]
["bitfinex","BTCUSD",1761679099331,0.09088,114290.0,114270.0,0.77176128]
["bitfinex","BTCUSD",1761679099535,0.18069901,114290.0,114270.0,0.77176128]
["bitfinex","BTCUSD",1761679099775,0.18069901,114290.0,114270.0,0.08093905]
["bitfinex","BTCUSD",1761679100045,0.11747814,114310.0,114280.0,0.98427098]
["bitfinex","BTCUSD",1761679100273,0.11747814,114310.0,114290.0,0.03101]
["bitfinex","BTCUSD",1761679100274,0.08981901,114300.0,114290.0,0.03101]
["bitfinex","BTCUSD",1761679100490,0.08981901,114300.0,114280.0,0.12855]
["bitfinex","BTCUSD",1761679100714,0.08981901,114300.0,114290.0,0.03101]
["bitfinex","BTCUSD",1761679100930,0.26479855,114300.0,114270.0,0.09104905]
["bitfinex","BTCUSD",1761679101150,0.27281964,114300.0,114270.0,0.10855145]
["bitfinex","BTCUSD",1761679101366,0.09784089,114300.0,114280.0,0.17500807]
["bitfinex","BTCUSD",1761679101567,0.08981901,114300.0,114270.0,1.01536619]
["bitfinex","BTCUSD",1761679101780,0.26479829,114300.0,114270.0,1.01536602]
["bitfinex","BTCUSD",1761679101995,0.09784076,114300.0,114270.0,0.4093628]
["bitfinex","BTCUSD",1761679102207,0.08981901,114300.0,114280.0,0.22472873]
["bitfinex","BTCUSD",1761679102447,0.08981901,114300.0,114290.0,0.03101]
["bitfinex","BTCUSD",1761679103328,0.0978448,114300.0,114290.0,0.03101]
["bitfinex","BTCUSD",1761679104023,0.0978448,114300.0,114290.0,0.02601]
["bitfinex","BTCUSD",1761679104254,0.01789,114310.0,114290.0,0.2708253]
["bitfinex","BTCUSD",1761679104474,0.00802818,114310.0,114300.0,0.91430816]
["bitfinex","BTCUSD",1761679104690,0.10100386,114330.0,114300.0,0.95527925]
["bitfinex","BTCUSD",1761679104913,0.08981901,114320.0,114310.0,0.26239167]
["bitfinex","BTCUSD",1761679105129,0.00802857,114320.0,114310.0,0.03771]
["bitfinex","BTCUSD",1761679105340,0.03091857,114320.0,114310.0,0.06872]
["bitfinex","BTCUSD",1761679105552,0.03091857,114320.0,114310.0,0.33444282]
["bitfinex","BTCUSD",1761679105965,0.00802857,114320.0,114310.0,0.29901901]
["bitfinex","BTCUSD",1761679106171,0.09925955,114330.0,114310.0,0.47398183]
["bitfinex","BTCUSD",1761679106382,0.001,114320.0,114310.0,0.38416282]
["bitfinex","BTCUSD",1761679106598,0.001,114320.0,114310.0,0.17819]
["bitfinex","BTCUSD",1761679106825,0.03172189,114320.0,114310.0,0.03771]
["bitfinex","BTCUSD",1761679107057,0.12573758,114320.0,114300.0,0.09072]
["bitfinex","BTCUSD",1761679107524,0.30068543,114320.0,114300.0,0.09072]
["bitfinex","BTCUSD",1761679107766,0.27361419,114310.0,114290.0,0.08743]
["bitfinex","BTCUSD",1761679108014,0.00883189,114300.0,114290.0,0.03771]
["bitfinex","BTCUSD",1761679108240,0.2647823,114310.0,114290.0,0.03771]
["bitfinex","BTCUSD",1761679108471,0.27280859,114310.0,114290.0,0.03771]
["bitfinex","BTCUSD",1761679108712,0.27280981,114310.0,114290.0,0.03771]
["bitfinex","BTCUSD",1761679108957,0.0978453,114310.0,114290.0,0.26242333]
["bitfinex","BTCUSD",1761679109151,0.10667719,114310.0,114290.0,0.08743]
["bitfinex","BTCUSD",1761679109421,0.10667719,114310.0,114300.0,0.03101]
["bitfinex","BTCUSD",1761679109640,0.0978453,114310.0,114300.0,0.03101]
["bitfinex","BTCUSD",1761679109862,0.0978453,114310.0,114300.0,0.08073]
["bitfinex","BTCUSD",1761679110299,0.00802629,114310.0,114300.0,0.08073]
["bitfinex","BTCUSD",1761679110541,0.12163629,114320.0,114300.0,0.08073]
["bitfinex","BTCUSD",1761679110776,0.22028719,114320.0,114300.0,0.08073]
["bitfinex","BTCUSD",1761679110998,0.2114553,114320.0,114300.0,0.25570767]
["bitfinex","BTCUSD",1761679111222,0.00802629,114320.0,114310.0,0.94651505]
["bitfinex","BTCUSD",1761679111667,0.00802629,114320.0,114280.0,0.52375899]
["bitfinex","BTCUSD",1761679111668,0.32408414,114320.0,114280.0,0.52375899]
["bitfinex","BTCUSD",1761679111908,0.27853805,114310.0,114280.0,0.38972]
["bitfinex","BTCUSD",1761679112108,0.28320149,114300.0,114260.0,0.17807]
["bitfinex","BTCUSD",1761679112323,0.17499597,114290.0,114270.0,0.04972]
["bitfinex","BTCUSD",1761679112536,0.36418861,114300.0,114270.0,0.04972]
["bitfinex","BTCUSD",1761679112719,0.390755,114300.0,114270.0,0.04972]
["bitfinex","BTCUSD",1761679113166,0.17499382,114290.0,114270.0,0.04972]
["bitfinex","BTCUSD",1761679113409,0.18303306,114290.0,114270.0,0.04972]
["bitfinex","BTCUSD",1761679113614,0.18303306,114290.0,114280.0,0.03101]
["bitfinex","BTCUSD",1761679113820,0.18304025,114290.0,114280.0,0.03101]
["bitfinex","BTCUSD",1761679114480,0.17500875,114280.0,114260.0,0.03771]
["bitfinex","BTCUSD",1761679114683,0.17500875,114280.0,114260.0,0.2191977]
["bitfinex","BTCUSD",1761679114921,0.27366329,114280.0,114270.0,0.03101]
["bitfinex","BTCUSD",1761679115563,0.00805454,114280.0,114270.0,0.03101]
["bitfinex","BTCUSD",1761679115790,0.00805454,114280.0,114270.0,0.64045422]
["bitfinex","BTCUSD",1761679115974,0.00805454,114280.0,114270.0,0.63545422]
["bitfinex","BTCUSD",1761679116213,0.2736489,114290.0,114270.0,0.63545422]
["bitfinex","BTCUSD",1761679116447,0.27365558,114290.0,114270.0,0.72264084]
["bitfinex","BTCUSD",1761679116665,0.17500875,114280.0,114270.0,0.11319662]
["bitfinex","BTCUSD",1761679116874,0.17500875,114280.0,114260.0,0.08243]
["bitfinex","BTCUSD",1761679116875,0.27288789,114280.0,114260.0,0.08243]
["bitfinex","BTCUSD",1761679117084,0.09056,114270.0,114260.0,0.08243]
["bitfinex","BTCUSD",1761679117512,0.09056,114270.0,114260.0,0.11463]
["bitfinex","BTCUSD",1761679118161,0.09056,114270.0,114260.0,0.11483907]
["bitfinex","BTCUSD",1761679118615,0.09056,114270.0,114260.0,0.06511907]
["bitfinex","BTCUSD",1761679119107,0.09056,114270.0,114260.0,0.130273]
["bitfinex","BTCUSD",1761679119321,0.09056,114270.0,114260.0,0.67249329]
["bitfinex","BTCUSD",1761679119717,0.09056,114270.0,114260.0,0.11276907]
["bitfinex","BTCUSD",1761679120214,0.0906,114270.0,114260.0,0.28780503]
["bitfinex","BTCUSD",1761679120429,0.26562406,114270.0,114260.0,0.06511907]
["bitfinex","BTCUSD",1761679120640,0.1056,114270.0,114260.0,0.00020907]
["bitfinex","BTCUSD",1761679121072,0.0906,114270.0,114260.0,0.03240907]
["bitfinex","BTCUSD",1761679121278,0.26562406,114270.0,114260.0,0.03240907]
["bitfinex","BTCUSD",1761679121671,0.0906,114270.0,114260.0,0.03240907]
["bitfinex","BTCUSD",1761679121884,0.26562406,114270.0,114260.0,0.03240907]
["bitfinex","BTCUSD",1761679122098,0.37044307,114270.0,114260.0,0.00020907]
["bitfinex","BTCUSD",1761679122329,0.94516729,114270.0,114260.0,0.00020907]
["bitfinex","BTCUSD",1761679122546,0.97181496,114270.0,114260.0,0.00020907]
["bitfinex","BTCUSD",1761679126632,0.97181496,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1761679126633,2.50979845,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1761679126851,2.57183922,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1761679127283,2.63336977,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1761679127493,2.38170751,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1761679127707,2.38170751,114270.0,114220.0,0.03417]
["bitfinex","BTCUSD",1761679127708,0.73479254,114260.0,114220.0,0.03417]
["bitfinex","BTCUSD",1761679127919,0.1892509,114250.0,114220.0,0.03417]
["bitfinex","BTCUSD",1761679128136,0.0906,114240.0,114220.0,0.2569204]
["bitfinex","BTCUSD",1761679128389,0.0906,114230.0,114220.0,0.2569204]
["bitfinex","BTCUSD",1761679128874,0.08981901,114240.0,114230.0,0.0322]
["bitfinex","BTCUSD",1761679129108,0.18041901,114240.0,114230.0,0.0322]
["bitfinex","BTCUSD",1761679129335,0.19541901,114240.0,114220.0,0.03417]
["bitfinex","BTCUSD",1761679129543,0.08981901,114230.0,114220.0,0.08182]
["bitfinex","BTCUSD",1761679129976,0.08981901,114230.0,114220.0,0.28912068]
["bitfinex","BTCUSD",1761679130671,0.17505542,114250.0,114220.0,0.90489912]
["bitfinex","BTCUSD",1761679130884,0.18053901,114240.0,114230.0,0.22273535]
["bitfinex","BTCUSD",1761679131097,0.08981901,114240.0,114230.0,0.22273535]
["bitfinex","BTCUSD",1761679131330,0.08981901,114240.0,114230.0,0.07985]
["bitfinex","BTCUSD",1761679131561,0.18057901,114240.0,114230.0,0.07985]
["bitfinex","BTCUSD",1761679131796,0.08981901,114240.0,114230.0,0.07985]
["bitfinex","BTCUSD",1761679132024,0.18057901,114240.0,114230.0,0.07985]
["bitfinex","BTCUSD",1761679132248,0.18057901,114240.0,114230.0,0.0272]
["bitfinex","BTCUSD",1761679132951,0.18057901,114240.0,114230.0,0.20228535]
["bitfinex","BTCUSD",1761679133177,0.18057901,114240.0,114230.0,0.19728535]
["bitfinex","BTCUSD",1761679133389,0.18053901,114240.0,114230.0,0.19728535]
["bitfinex","BTCUSD",1761679133808,0.18053901,114240.0,114230.0,0.19791276]
["bitfinex","BTCUSD",1761679134023,0.18053901,114240.0,114230.0,0.23208276]
["bitfinex","BTCUSD",1761679134475,0.18053901,114240.0,114230.0,0.10464741]
["bitfinex","BTCUSD",1761679134913,0.18053901,114240.0,114230.0,0.05699741]
["bitfinex","BTCUSD",1761679136003,0.38060903,114240.0,114230.0,0.05699741]
["bitfinex","BTCUSD",1761679136216,0.38060903,114240.0,114230.0,0.00062741]
["bitfinex","BTCUSD",1761679136719,0.54695879,114270.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1761679136720,0.02318353,114270.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1761679136963,0.02089231,114310.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1761679136964,0.05550721,114310.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1761679137201,0.09128,114300.0,114280.0,0.01750087]
["bitfinex","BTCUSD",1761679137433,0.09128,114300.0,114260.0,0.23144134]
["bitfinex","BTCUSD",1761679137434,0.0585,114290.0,114260.0,0.23144134]
["bitfinex","BTCUSD",1761679137666,0.09124,114280.0,114270.0,0.17502336]
["bitfinex","BTCUSD",1761679137909,0.09124,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1761679138177,0.09124,114280.0,114270.0,0.2478706]
["bitfinex","BTCUSD",1761679138428,0.09124,114280.0,114270.0,0.2955206]
["bitfinex","BTCUSD",1761679138668,0.08981901,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1761679138908,0.1979774,114300.0,114280.0,0.20719527]
["bitfinex","BTCUSD",1761679139152,0.23578551,114300.0,114280.0,0.0322]
["bitfinex","BTCUSD",1761679139408,0.0585,114290.0,114270.0,0.79114948]
["bitfinex","BTCUSD",1761679139647,0.09124,114280.0,114270.0,0.79114948]
["bitfinex","BTCUSD",1761679139879,0.09124,114280.0,114270.0,0.88096849]
["bitfinex","BTCUSD",1761679140115,0.09124,114280.0,114270.0,0.81459828]
["bitfinex","BTCUSD",1761679140378,0.09124,114280.0,114230.0,0.21796059]
["bitfinex","BTCUSD",1761679140379,0.17502669,114270.0,114230.0,0.21796059]
["bitfinex","BTCUSD",1761679140606,0.12004,114260.0,114230.0,0.76897644]
["bitfinex","BTCUSD",1761679140829,0.44841771,114260.0,114230.0,0.81662644]
["bitfinex","BTCUSD",1761679141061,0.43958582,114260.0,114230.0,0.81662644]
["bitfinex","BTCUSD",1761679141301,0.26454561,114260.0,114230.0,0.8253807]
["bitfinex","BTCUSD",1761679141554,0.10003189,114250.0,114230.0,0.73136323]
["bitfinex","BTCUSD",1761679141786,0.10003189,114250.0,114220.0,0.03417]
["bitfinex","BTCUSD",1761679141787,0.03197,114240.0,114220.0,0.03417]
["bitfinex","BTCUSD",1761679142047,0.09124,114230.0,114220.0,0.8341542]
["bitfinex","BTCUSD",1761679142286,0.09124,114230.0,114220.0,0.81664414]
["bitfinex","BTCUSD",1761679142508,0.09124,114230.0,114220.0,0.84884414]
["bitfinex","BTCUSD",1761679142735,0.09124,114230.0,114220.0,0.84968076]
["bitfinex","BTCUSD",1761679142958,0.09124,114230.0,114220.0,0.28995654]
["bitfinex","BTCUSD",1761679143204,0.22169541,114250.0,114220.0,0.28995654]
["bitfinex","BTCUSD",1761679143442,0.31956607,114250.0,114220.0,0.28911992]
["bitfinex","BTCUSD",1761679143668,0.0912,114240.0,114220.0,0.28911992]
["bitfinex","BTCUSD",1761679144390,0.0912,114240.0,114220.0,0.24146992]
["bitfinex","BTCUSD",1761679144881,0.03287,114230.0,114220.0,0.03417]
["bitfinex","BTCUSD",1761679145118,0.03287,114230.0,114220.0,0.20927068]
["bitfinex","BTCUSD",1761679145351,0.0912,114240.0,114220.0,0.28912068]
["bitfinex","BTCUSD",1761679145576,0.09116,114230.0,114220.0,0.28912068]
["bitfinex","BTCUSD",1761679146032,0.32026715,114250.0,114220.0,0.28912068]
["bitfinex","BTCUSD",1761679146260,0.09116,114240.0,114220.0,0.28912068]
["bitfinex","BTCUSD",1761679146507,0.09116,114240.0,114220.0,0.33128969]
["bitfinex","BTCUSD",1761679146743,0.31591046,114240.0,114220.0,0.33128911]
["bitfinex","BTCUSD",1761679147180,0.31591046,114240.0,114220.0,0.06637]
["bitfinex","BTCUSD",1761679147401,0.31591046,114240.0,114220.0,0.24147041]
["bitfinex","BTCUSD",1761679147649,0.27362715,114250.0,114220.0,0.24147041]
["bitfinex","BTCUSD",1761679147867,0.09112,114240.0,114230.0,0.04879]
["bitfinex","BTCUSD",1761679148326,0.08981901,114250.0,114230.0,0.25684535]
["bitfinex","BTCUSD",1761679148544,0.0288,114260.0,114240.0,0.0321]
["bitfinex","BTCUSD",1761679148771,0.09108,114250.0,114240.0,0.03251823]
["bitfinex","BTCUSD",1761679148994,0.09108,114250.0,114240.0,0.20758825]
["bitfinex","BTCUSD",1761679149434,0.2973647,114250.0,114240.0,0.00041823]
["bitfinex","BTCUSD",1761679149644,0.3433547,114250.0,114240.0,0.00041823]
["bitfinex","BTCUSD",1761679149877,1.0009549,114250.0,114240.0,0.00041823]
["bitfinex","BTCUSD",1761679150312,1.00095641,114250.0,114240.0,0.00041823]
["bitfinex","BTCUSD",1761679150543,1.01952757,114250.0,114240.0,0.00041823]
["bitfinex","BTCUSD",1761679152142,1.02052757,114250.0,114240.0,0.00041823]
["bitfinex","BTCUSD",1761679152361,0.46080335,114250.0,114240.0,0.00041823]
["bitfinex","BTCUSD",1761679153953,0.13010919,114250.0,114240.0,0.00041823]
["bitfinex","BTCUSD",1761679154177,0.001,114250.0,114240.0,0.76731247]
["bitfinex","BTCUSD",1761679154425,0.001,114250.0,114240.0,0.90447148]
["bitfinex","BTCUSD",1761679154636,0.09204,114250.0,114240.0,0.90447148]
["bitfinex","BTCUSD",1761679154850,0.001,114250.0,114240.0,0.90447148]
["bitfinex","BTCUSD",1761679155058,0.09104,114250.0,114240.0,0.90447148]
["bitfinex","BTCUSD",1761679155274,0.23957747,114280.0,114250.0,0.18379854]
["bitfinex","BTCUSD",1761679155275,0.00883189,114270.0,114250.0,0.18379854]
["bitfinex","BTCUSD",1761679155481,0.02653,114290.0,114270.0,0.17501728]
["bitfinex","BTCUSD",1761679155693,0.09104,114280.0,114260.0,0.74351479]
["bitfinex","BTCUSD",1761679155907,0.16233901,114290.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1761679156122,0.24965293,114310.0,114280.0,0.20710761]
["bitfinex","BTCUSD",1761679156337,0.24965293,114310.0,114280.0,0.76683183]
["bitfinex","BTCUSD",1761679156338,0.18085901,114300.0,114280.0,0.76683183]
["bitfinex","BTCUSD",1761679156553,0.09104,114290.0,114280.0,0.81417183]
["bitfinex","BTCUSD",1761679156762,0.09104,114290.0,114280.0,0.90399084]
["bitfinex","BTCUSD",1761679157218,0.01988231,114310.0,114280.0,0.35301705]
["bitfinex","BTCUSD",1761679157439,0.091,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1761679157655,0.01988231,114310.0,114290.0,0.22233343]
["bitfinex","BTCUSD",1761679157882,0.091,114300.0,114280.0,0.74348226]
["bitfinex","BTCUSD",1761679158094,0.091,114300.0,114250.0,0.43867656]
["bitfinex","BTCUSD",1761679158095,0.81384096,114290.0,114250.0,0.43867656]
["bitfinex","BTCUSD",1761679158363,0.81384096,114290.0,114250.0,0.21170715]
["bitfinex","BTCUSD",1761679158364,0.30611187,114280.0,114250.0,0.21170715]
["bitfinex","BTCUSD",1761679158577,0.34326998,114280.0,114250.0,0.26934612]
["bitfinex","BTCUSD",1761679158815,0.06154,114260.0,114240.0,0.18382352]
["bitfinex","BTCUSD",1761679159048,0.15254,114260.0,114240.0,0.18382352]
["bitfinex","BTCUSD",1761679159271,0.37357206,114260.0,114240.0,0.17506973]
["bitfinex","BTCUSD",1761679159484,0.15254,114260.0,114250.0,0.0279]
["bitfinex","BTCUSD",1761679159896,0.37356938,114260.0,114240.0,0.17506973]
["bitfinex","BTCUSD",1761679160105,0.03031,114260.0,114250.0,0.04540547]
["bitfinex","BTCUSD",1761679160317,0.091,114260.0,114250.0,0.2350547]
["bitfinex","BTCUSD",1761679160522,0.12131,114260.0,114250.0,0.2029547]
["bitfinex","BTCUSD",1761679160947,0.29634938,114260.0,114250.0,0.0281091]
["bitfinex","BTCUSD",1761679161168,0.29634938,114260.0,114250.0,0.0002091]
["bitfinex","BTCUSD",1761679161169,1.02311261,114260.0,114250.0,0.0002091]
["bitfinex","BTCUSD",1761679161636,1.0311634,114260.0,114250.0,0.0002091]
["bitfinex","BTCUSD",1761679161836,1.04971553,114260.0,114250.0,0.0002091]
["bitfinex","BTCUSD",1761679162260,0.48999131,114260.0,114250.0,0.0002091]
["bitfinex","BTCUSD",1761679162466,1.04971553,114260.0,114250.0,0.0002091]
["bitfinex","BTCUSD",1761679162885,1.05071553,114260.0,114250.0,0.0002091]
["bitfinex","BTCUSD",1761679163413,1.05071553,114260.0,114250.0,0.00069019]
["bitfinex","BTCUSD",1761679165383,1.61043975,114260.0,114250.0,0.00069019]
["bitfinex","BTCUSD",1761679165619,2.22134093,114260.0,114250.0,0.00069019]
["bitfinex","BTCUSD",1761679165834,2.22134006,114260.0,114250.0,0.00069019]
["bitfinex","BTCUSD",1761679166272,2.19815653,114260.0,114250.0,0.00069019]
["bitfinex","BTCUSD",1761679166494,2.2213408,114260.0,114250.0,0.00069019]
["bitfinex","BTCUSD",1761679166843,2.3134608,114260.0,114250.0,0.00069019]
["bitfinex","BTCUSD",1761679167053,2.19815653,114260.0,114250.0,0.00069019]
["bitfinex","BTCUSD",1761679167468,2.19815653,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1761679167469,2.26452339,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1761679167669,2.24877569,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1761679167873,0.17516024,114190.0,114160.0,0.25713906]
["bitfinex","BTCUSD",1761679168077,0.0276,114170.0,114160.0,0.30451388]
["bitfinex","BTCUSD",1761679168282,0.0276,114170.0,114160.0,0.304514]
["bitfinex","BTCUSD",1761679168484,0.05883,114170.0,114160.0,0.25762024]
["bitfinex","BTCUSD",1761679169099,0.06766189,114170.0,114160.0,0.06532753]
["bitfinex","BTCUSD",1761679169306,0.27999736,114170.0,114160.0,0.06032753]
["bitfinex","BTCUSD",1761679169506,0.10482,114170.0,114160.0,0.06032753]
["bitfinex","BTCUSD",1761679170364,0.10482,114170.0,114160.0,0.06132753]
["bitfinex","BTCUSD",1761679170803,0.10482,114170.0,114160.0,0.06032753]
["bitfinex","BTCUSD",1761679171007,0.84855347,114170.0,114160.0,0.06032753]
["bitfinex","BTCUSD",1761679171248,0.83972158,114170.0,114160.0,0.06032753]
["bitfinex","BTCUSD",1761679171456,0.66454422,114170.0,114160.0,0.06032753]
["bitfinex","BTCUSD",1761679171669,0.27999736,114170.0,114160.0,0.06032753]
["bitfinex","BTCUSD",1761679172679,0.83972158,114170.0,114160.0,0.06032753]
["bitfinex","BTCUSD",1761679173295,0.36981637,114170.0,114160.0,0.06032753]
["bitfinex","BTCUSD",1761679173722,0.92954059,114170.0,114160.0,0.06032753]
["bitfinex","BTCUSD",1761679174029,0.19463901,114170.0,114160.0,0.06221099]
["bitfinex","BTCUSD",1761679174238,0.14959,114170.0,114160.0,0.06221099]
["bitfinex","BTCUSD",1761679174441,0.37075736,114170.0,114160.0,0.06221099]
["bitfinex","BTCUSD",1761679174846,0.19558,114170.0,114160.0,0.06221099]
["bitfinex","BTCUSD",1761679175213,0.37075736,114170.0,114160.0,0.06221099]
["bitfinex","BTCUSD",1761679175413,0.19558,114170.0,114160.0,0.06221099]
["bitfinex","BTCUSD",1761679176625,0.19558,114170.0,114160.0,0.2374037]
["bitfinex","BTCUSD",1761679176860,0.19558,114170.0,114160.0,0.06221099]
["bitfinex","BTCUSD",1761679179108,0.28539901,114170.0,114160.0,0.06221099]
["bitfinex","BTCUSD",1761679179520,1.15500861,114170.0,114160.0,0.06221099]
["bitfinex","BTCUSD",1761679179938,1.06424861,114170.0,114160.0,0.06221099]
["bitfinex","BTCUSD",1761679180235,1.15492861,114170.0,114160.0,0.06221099]
["bitfinex","BTCUSD",1761679181142,0.17520805,114150.0,114140.0,0.00044842]
["bitfinex","BTCUSD",1761679181344,0.17520805,114150.0,114120.0,0.06600608]
["bitfinex","BTCUSD",1761679181345,0.17523876,114130.0,114120.0,0.06600608]
["bitfinex","BTCUSD",1761679181660,0.86968635,114120.0,114110.0,0.029699]
["bitfinex","BTCUSD",1761679181903,0.96854536,114120.0,114110.0,0.03018179]
["bitfinex","BTCUSD",1761679182134,1.30854536,114120.0,114110.0,0.03018179]
["bitfinex","BTCUSD",1761679182382,3.43680764,114120.0,114110.0,0.03018179]
["bitfinex","BTCUSD",1761679182621,1.36311582,114120.0,114110.0,0.03018179]
["bitfinex","BTCUSD",1761679182855,1.57940964,114120.0,114110.0,0.03018179]
["bitfinex","BTCUSD",1761679183072,1.60686764,114120.0,114110.0,0.03018179]
["bitfinex","BTCUSD",1761679183307,1.51555963,114120.0,114110.0,0.03018179]
["bitfinex","BTCUSD",1761679183566,1.56477364,114120.0,114110.0,0.03018179]
["bitfinex","BTCUSD",1761679183796,1.43612764,114120.0,114110.0,0.03018179]
["bitfinex","BTCUSD",1761679183999,1.05994536,114120.0,114110.0,0.03018179]
["bitfinex","BTCUSD",1761679184201,1.06094536,114120.0,114110.0,0.03018179]
["bitfinex","BTCUSD",1761679185065,1.80584836,114120.0,114110.0,0.03018179]
["bitfinex","BTCUSD",1761679185277,1.10712763,114120.0,114110.0,0.03018179]
["bitfinex","BTCUSD",1761679185498,1.65497664,114120.0,114110.0,0.03018179]
["bitfinex","BTCUSD",1761679185705,1.66597663,114120.0,114110.0,0.03018179]
["bitfinex","BTCUSD",1761679185914,1.66597663,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679187158,1.55030164,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679187358,1.54842764,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679187563,1.45686764,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679187767,1.54834764,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679187932,1.45786764,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679188134,1.54934764,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679188339,1.57669387,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679188504,1.68277387,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679188713,1.48621387,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679188940,1.45786764,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679189148,1.40102536,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679189549,1.30954536,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679189752,0.70659312,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679189961,1.40102536,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679190193,1.43720764,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679190592,2.04056764,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679191232,1.95265064,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679191431,1.98101536,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679191668,1.97101537,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679191825,1.97001537,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679192055,1.97201537,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679192256,1.45657237,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1761679192462,1.45457237,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679192669,1.44116764,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679192868,1.56737864,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679193303,1.43616764,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679194174,0.7417354,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679194453,0.27411312,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679194691,0.36751312,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679196785,1.06194536,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679197880,0.36751312,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679198316,0.36735655,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679199382,0.36283655,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679199617,0.36735655,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679200033,1.06178879,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679200287,1.42024269,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679200709,1.42124269,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679200931,3.28102282,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679201139,3.28202282,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679201349,1.60664282,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679201799,1.56946054,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679202015,1.42024269,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679202239,1.47942382,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679202463,3.22650561,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679202728,2.15475461,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679202947,2.15375461,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679203168,1.42024269,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679203386,0.7488093,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679203619,0.72581045,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679204073,0.38581045,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679205914,0.38144702,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679206591,0.38596702,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679207447,0.38144702,114120.0,114110.0,0.00104725]
["bitfinex","BTCUSD",1761679208298,0.00095275,114110.0,114100.0,0.00076129]
["bitfinex","BTCUSD",1761679208477,0.27487312,114110.0,114100.0,0.02987462]
["bitfinex","BTCUSD",1761679208701,0.26604123,114110.0,114100.0,0.02987462]
["bitfinex","BTCUSD",1761679208906,0.26604123,114110.0,114100.0,0.06169462]
["bitfinex","BTCUSD",1761679209053,0.09077176,114110.0,114100.0,0.06169462]
["bitfinex","BTCUSD",1761679209271,0.26604123,114110.0,114100.0,0.06169462]
["bitfinex","BTCUSD",1761679209477,0.289119,114110.0,114100.0,0.02987462]
["bitfinex","BTCUSD",1761679209661,0.99713561,114110.0,114100.0,0.00124462]
["bitfinex","BTCUSD",1761679209865,1.02013446,114110.0,114100.0,0.00124462]
["bitfinex","BTCUSD",1761679210261,0.32570222,114110.0,114100.0,0.00124462]
["bitfinex","BTCUSD",1761679210491,0.33361953,114110.0,114100.0,0.00124462]
["bitfinex","BTCUSD",1761679210890,0.35237072,114110.0,114100.0,0.00124462]
["bitfinex","BTCUSD",1761679211140,0.32145456,114110.0,114100.0,0.00124462]
["bitfinex","BTCUSD",1761679211319,0.35237072,114110.0,114100.0,0.00124462]
["bitfinex","BTCUSD",1761679211552,0.35689072,114110.0,114100.0,0.00124462]
["bitfinex","BTCUSD",1761679212521,1.07442602,114110.0,114100.0,0.00124462]
["bitfinex","BTCUSD",1761679212723,0.37999378,114110.0,114100.0,0.00124462]
["bitfinex","BTCUSD",1761679214146,0.37999378,114110.0,114100.0,0.00145414]
["bitfinex","BTCUSD",1761679217397,0.33361953,114110.0,114100.0,0.00145414]
["bitfinex","BTCUSD",1761679218047,0.35691026,114110.0,114100.0,0.00145414]
["bitfinex","BTCUSD",1761679220009,1.02805177,114110.0,114100.0,0.00145414]
["bitfinex","BTCUSD",1761679220285,0.33361953,114110.0,114100.0,0.00145414]
["bitfinex","BTCUSD",1761679220532,1.04350986,114110.0,114100.0,0.00145414]
["bitfinex","BTCUSD",1761679221461,0.34907762,114110.0,114100.0,0.00145414]
["bitfinex","BTCUSD",1761679221712,1.04255711,114110.0,114100.0,0.00145414]
["bitfinex","BTCUSD",1761679221982,1.05801519,114110.0,114100.0,0.00145414]
["bitfinex","BTCUSD",1761679222197,1.05801519,114110.0,114090.0,0.07616568]
["bitfinex","BTCUSD",1761679222198,0.17528483,114100.0,114090.0,0.07616568]
["bitfinex","BTCUSD",1761679222410,1.14139093,114100.0,114090.0,0.07664939]
["bitfinex","BTCUSD",1761679222644,1.13255904,114100.0,114090.0,0.07664939]
["bitfinex","BTCUSD",1761679222872,1.13255904,114100.0,114090.0,0.07685893]
["bitfinex","BTCUSD",1761679223100,0.45335831,114100.0,114090.0,0.07685893]
["bitfinex","BTCUSD",1761679223323,1.14879055,114100.0,114090.0,0.07685893]
["bitfinex","BTCUSD",1761679223956,1.14779055,114100.0,114090.0,0.04121809]
["bitfinex","BTCUSD",1761679224172,1.14879055,114100.0,114090.0,0.04121809]
["bitfinex","BTCUSD",1761679224402,1.18497283,114100.0,114090.0,0.00069325]
["bitfinex","BTCUSD",1761679224616,0.21152858,114060.0,114050.0,0.00181803]
["bitfinex","BTCUSD",1761679224831,0.17537706,114040.0,114030.0,0.0694849]
["bitfinex","BTCUSD",1761679225042,0.17537706,114040.0,114030.0,0.05726701]
["bitfinex","BTCUSD",1761679225043,3.33316891,114040.0,114030.0,0.05726701]
["bitfinex","BTCUSD",1761679225279,2.68406986,114040.0,114030.0,0.05726701]
["bitfinex","BTCUSD",1761679225503,2.62744359,114040.0,114030.0,0.05226701]
["bitfinex","BTCUSD",1761679225768,2.65377243,114040.0,114030.0,0.05226701]
["bitfinex","BTCUSD",1761679225978,1.39066866,114040.0,114030.0,0.05226701]
["bitfinex","BTCUSD",1761679226222,1.51246568,114040.0,114030.0,0.05226701]
["bitfinex","BTCUSD",1761679226440,1.51246568,114040.0,114020.0,0.0021]
["bitfinex","BTCUSD",1761679226441,0.86982468,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1761679226711,1.11705538,114030.0,114020.0,0.00258483]
["bitfinex","BTCUSD",1761679227039,1.28411552,114030.0,114020.0,0.00258483]
["bitfinex","BTCUSD",1761679227040,1.27411553,114030.0,114020.0,0.00258483]
["bitfinex","BTCUSD",1761679227246,1.64622745,114030.0,114020.0,0.00258483]
["bitfinex","BTCUSD",1761679227451,1.64722745,114030.0,114020.0,0.00258483]
["bitfinex","BTCUSD",1761679227679,1.69465972,114030.0,114020.0,0.00258483]
["bitfinex","BTCUSD",1761679228309,1.69465972,114030.0,114020.0,0.00238783]
["bitfinex","BTCUSD",1761679228517,1.64922745,114030.0,114020.0,0.00238783]
["bitfinex","BTCUSD",1761679229287,1.64142822,114030.0,114020.0,0.00238783]
["bitfinex","BTCUSD",1761679229511,1.6713397,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761679229717,2.14727618,114010.0,114000.0,31.0033349]
["bitfinex","BTCUSD",1761679229932,2.96668045,114010.0,114000.0,31.00382056]
["bitfinex","BTCUSD",1761679230197,2.89750718,114010.0,114000.0,31.00382056]
["bitfinex","BTCUSD",1761679230440,2.91112746,114010.0,114000.0,31.00382056]
["bitfinex","BTCUSD",1761679230704,3.67271593,114010.0,114000.0,29.00594574]
["bitfinex","BTCUSD",1761679230983,3.71481088,114010.0,114000.0,28.61757131]
["bitfinex","BTCUSD",1761679231221,3.7846329,114010.0,114000.0,28.59125896]
["bitfinex","BTCUSD",1761679231455,3.67696313,114010.0,114000.0,28.55032801]
["bitfinex","BTCUSD",1761679232119,3.71135203,114010.0,114000.0,27.86089228]
["bitfinex","BTCUSD",1761679232366,2.48581867,114010.0,114000.0,21.33206645]
["bitfinex","BTCUSD",1761679232634,2.48581867,114010.0,114000.0,19.66392467]
["bitfinex","BTCUSD",1761679232635,2.59438795,114010.0,114000.0,19.66392467]
["bitfinex","BTCUSD",1761679232880,2.59438795,114010.0,114000.0,10.67027769]
["bitfinex","BTCUSD",1761679232881,3.90572657,114010.0,114000.0,10.67027769]
["bitfinex","BTCUSD",1761679233115,4.52932492,114010.0,114000.0,6.30648707]
["bitfinex","BTCUSD",1761679233354,1.18605481,114010.0,114000.0,4.45249446]
["bitfinex","BTCUSD",1761679233612,4.58763243,114010.0,114000.0,2.68213579]
["bitfinex","BTCUSD",1761679233864,0.22825095,113940.0,113930.0,0.0249697]
["bitfinex","BTCUSD",1761679234134,2.31816847,113910.0,113880.0,0.0977402]
["bitfinex","BTCUSD",1761679234374,3.5391956,113910.0,113900.0,0.09106548]
["bitfinex","BTCUSD",1761679234614,2.82680716,113910.0,113900.0,0.06474222]
["bitfinex","BTCUSD",1761679234891,1.11487067,113900.0,113880.0,0.0977402]
["bitfinex","BTCUSD",1761679235129,1.48462493,113900.0,113890.0,0.0001867]
["bitfinex","BTCUSD",1761679235347,1.49362492,113900.0,113890.0,0.0001867]
["bitfinex","BTCUSD",1761679235571,1.50462491,113900.0,113890.0,0.0001867]
["bitfinex","BTCUSD",1761679235794,1.50462491,113900.0,113880.0,0.0050602]
["bitfinex","BTCUSD",1761679235795,0.18560803,113890.0,113880.0,0.0544069]
["bitfinex","BTCUSD",1761679236016,0.28709383,113890.0,113880.0,0.05455114]
["bitfinex","BTCUSD",1761679236901,1.75628106,113890.0,113880.0,0.00039114]
["bitfinex","BTCUSD",1761679237146,0.34327609,113890.0,113880.0,0.00039114]
["bitfinex","BTCUSD",1761679237352,0.68327609,113890.0,113880.0,0.00039114]
["bitfinex","BTCUSD",1761679237573,0.28809383,113890.0,113880.0,0.00039114]
["bitfinex","BTCUSD",1761679237814,0.86234703,113890.0,113880.0,0.00039114]
["bitfinex","BTCUSD",1761679238034,1.2485293,113890.0,113880.0,0.00039114]
["bitfinex","BTCUSD",1761679238259,0.17568793,113840.0,113810.0,0.66953321]
["bitfinex","BTCUSD",1761679238497,0.17568793,113840.0,113820.0,0.00736]
["bitfinex","BTCUSD",1761679238498,0.00883189,113830.0,113820.0,0.00736]
["bitfinex","BTCUSD",1761679238713,0.03049889,113830.0,113820.0,0.00736]
["bitfinex","BTCUSD",1761679238929,0.021667,113820.0,113810.0,0.10576662]
["bitfinex","BTCUSD",1761679239150,0.021667,113820.0,113810.0,0.8684355]
["bitfinex","BTCUSD",1761679239373,0.021667,113820.0,113810.0,0.67001983]
["bitfinex","BTCUSD",1761679239589,0.021667,113820.0,113810.0,0.76333983]
["bitfinex","BTCUSD",1761679239801,0.021667,113820.0,113810.0,0.67001983]
["bitfinex","BTCUSD",1761679239802,0.00883189,113820.0,113810.0,0.67001983]
["bitfinex","BTCUSD",1761679240013,0.0986509,113820.0,113810.0,0.20307942]
["bitfinex","BTCUSD",1761679240237,0.00883189,113820.0,113810.0,0.80002263]
["bitfinex","BTCUSD",1761679240470,0.21523619,113840.0,113810.0,0.93202489]
["bitfinex","BTCUSD",1761679240691,0.27435153,113830.0,113810.0,0.10576662]
["bitfinex","BTCUSD",1761679240916,0.26551964,113830.0,113810.0,0.10576662]
["bitfinex","BTCUSD",1761679241210,0.08981901,113830.0,113810.0,0.67001983]
["bitfinex","BTCUSD",1761679241428,0.0986509,113830.0,113820.0,0.69022321]
["bitfinex","BTCUSD",1761679241657,0.0986509,113830.0,113820.0,0.73748321]
["bitfinex","BTCUSD",1761679242093,0.0986509,113830.0,113820.0,0.64424321]
["bitfinex","BTCUSD",1761679242315,0.08981901,113830.0,113820.0,0.07999]
["bitfinex","BTCUSD",1761679242531,0.34165961,113830.0,113810.0,0.10576662]
["bitfinex","BTCUSD",1761679242762,0.21540793,113820.0,113810.0,0.10576662]
["bitfinex","BTCUSD",1761679243000,0.34167505,113820.0,113810.0,0.10576662]
["bitfinex","BTCUSD",1761679243224,0.29639505,113820.0,113810.0,0.19900662]
["bitfinex","BTCUSD",1761679243449,0.34167505,113820.0,113810.0,0.19900662]
["bitfinex","BTCUSD",1761679243686,0.34167505,113820.0,113810.0,0.10576662]
["bitfinex","BTCUSD",1761679243926,0.20657604,113820.0,113810.0,0.19896662]
["bitfinex","BTCUSD",1761679244178,0.20757604,113820.0,113810.0,0.19896662]
["bitfinex","BTCUSD",1761679244400,0.09081901,113820.0,113810.0,0.19896662]
["bitfinex","BTCUSD",1761679244618,0.0996509,113820.0,113810.0,0.23169662]
["bitfinex","BTCUSD",1761679244833,0.27536694,113820.0,113810.0,0.10576662]
["bitfinex","BTCUSD",1761679245058,0.26653505,113820.0,113810.0,0.10576662]
["bitfinex","BTCUSD",1761679245284,0.34267505,113820.0,113810.0,0.19892662]
["bitfinex","BTCUSD",1761679245523,0.26653505,113820.0,113810.0,0.19892662]
["bitfinex","BTCUSD",1761679245746,0.26653505,113820.0,113810.0,0.10576662]
["bitfinex","BTCUSD",1761679245981,0.09081901,113820.0,113810.0,0.27891662]
["bitfinex","BTCUSD",1761679246198,0.09081901,113820.0,113810.0,0.84316983]
["bitfinex","BTCUSD",1761679246648,0.001,113820.0,113810.0,0.93298884]
["bitfinex","BTCUSD",1761679246879,0.001,113820.0,113810.0,1.01890131]
["bitfinex","BTCUSD",1761679247100,0.00883189,113850.0,113820.0,0.52450174]
["bitfinex","BTCUSD",1761679247346,0.00883189,113860.0,113840.0,1.12850642]
["bitfinex","BTCUSD",1761679247607,0.0986509,113860.0,113850.0,1.30165642]
["bitfinex","BTCUSD",1761679247832,0.00883189,113870.0,113850.0,1.30165642]
["bitfinex","BTCUSD",1761679248074,0.18447077,113870.0,113860.0,0.0474]
["bitfinex","BTCUSD",1761679248321,0.18447077,113870.0,113840.0,0.04726]
["bitfinex","BTCUSD",1761679248322,0.17565431,113860.0,113840.0,0.04726]
["bitfinex","BTCUSD",1761679248569,0.17570083,113830.0,113810.0,0.10528]
["bitfinex","BTCUSD",1761679248799,0.08981901,113830.0,113820.0,0.17315]
["bitfinex","BTCUSD",1761679249015,0.2743515,113830.0,113820.0,0.12589]
["bitfinex","BTCUSD",1761679249227,0.08981901,113830.0,113820.0,0.12589]
["bitfinex","BTCUSD",1761679249458,0.0986509,113830.0,113820.0,0.12589]
["bitfinex","BTCUSD",1761679249680,0.17571604,113820.0,113810.0,0.10576662]
["bitfinex","BTCUSD",1761679249915,0.29639505,113820.0,113810.0,0.10576662]
["bitfinex","BTCUSD",1761679250155,0.34167505,113820.0,113810.0,0.76313983]
["bitfinex","BTCUSD",1761679250414,0.34167505,113820.0,113810.0,0.19888662]
["bitfinex","BTCUSD",1761679250635,0.34167505,113820.0,113810.0,0.00048662]
["bitfinex","BTCUSD",1761679250862,0.90592826,113820.0,113810.0,0.00048662]
["bitfinex","BTCUSD",1761679251089,0.34167505,113820.0,113810.0,0.01028662]
["bitfinex","BTCUSD",1761679251310,0.34167505,113820.0,113810.0,0.09360662]
["bitfinex","BTCUSD",1761679251941,0.34267505,113820.0,113810.0,0.09360662]
["bitfinex","BTCUSD",1761679252158,0.34267505,113820.0,113810.0,0.00048662]
["bitfinex","BTCUSD",1761679252367,0.34367505,113820.0,113810.0,0.09360662]
["bitfinex","BTCUSD",1761679252584,0.34167505,113820.0,113810.0,0.09360662]
["bitfinex","BTCUSD",1761679252805,0.29739505,113820.0,113810.0,0.65785983]
["bitfinex","BTCUSD",1761679253016,0.34267505,113820.0,113810.0,0.09360662]
["bitfinex","BTCUSD",1761679253259,0.34267505,113820.0,113810.0,0.09259942]
["bitfinex","BTCUSD",1761679253697,0.29739505,113820.0,113810.0,0.65685263]
["bitfinex","BTCUSD",1761679254157,0.29739505,113820.0,113810.0,0.80373604]
["bitfinex","BTCUSD",1761679254158,0.09081901,113820.0,113810.0,0.80373604]
["bitfinex","BTCUSD",1761679254379,0.09081901,113820.0,113810.0,0.73684263]
["bitfinex","BTCUSD",1761679254608,0.001,113820.0,113810.0,0.17258942]
["bitfinex","BTCUSD",1761679254828,0.00883189,113830.0,113810.0,0.73684263]
["bitfinex","BTCUSD",1761679255054,0.08981901,113830.0,113820.0,0.64424321]
["bitfinex","BTCUSD",1761679255281,0.00883189,113850.0,113820.0,0.8287441]
["bitfinex","BTCUSD",1761679255502,0.17567962,113890.0,113840.0,1.16123642]
["bitfinex","BTCUSD",1761679255503,0.00883189,113870.0,113840.0,1.16123642]
["bitfinex","BTCUSD",1761679255733,0.08981901,113860.0,113850.0,0.75199321]
["bitfinex","BTCUSD",1761679255960,0.2476913,113900.0,113870.0,0.04726]
["bitfinex","BTCUSD",1761679255961,0.00883189,113880.0,113870.0,0.04726]
["bitfinex","BTCUSD",1761679256179,0.08981901,113880.0,113870.0,0.70455321]
["bitfinex","BTCUSD",1761679256405,0.00883189,113890.0,113870.0,0.91292159]
["bitfinex","BTCUSD",1761679256633,0.04754,113910.0,113880.0,0.64424321]
["bitfinex","BTCUSD",1761679256856,0.0986509,113900.0,113890.0,0.09304]
["bitfinex","BTCUSD",1761679257107,0.09030041,113910.0,113900.0,0.04726]
["bitfinex","BTCUSD",1761679257350,0.0004814,113910.0,113900.0,0.2457]
["bitfinex","BTCUSD",1761679257595,0.0004814,113910.0,113900.0,0.42129262]
["bitfinex","BTCUSD",1761679257825,0.0004814,113910.0,113900.0,0.3879025]
["bitfinex","BTCUSD",1761679258059,0.0004814,113910.0,113900.0,1.60948892]
["bitfinex","BTCUSD",1761679259206,0.0004814,113910.0,113900.0,0.4809825]
["bitfinex","BTCUSD",1761679259437,0.0004814,113910.0,113900.0,1.60948892]
["bitfinex","BTCUSD",1761679259667,0.0004814,113910.0,113900.0,0.42129262]
["bitfinex","BTCUSD",1761679259886,0.0004814,113910.0,113900.0,1.54979904]
["bitfinex","BTCUSD",1761679260585,0.0004814,113910.0,113900.0,1.97949805]
["bitfinex","BTCUSD",1761679260819,0.0004814,113910.0,113900.0,2.63766304]
["bitfinex","BTCUSD",1761679261054,0.0004814,113910.0,113900.0,2.25678905]
["bitfinex","BTCUSD",1761679261275,0.0004814,113910.0,113900.0,2.19655905]
["bitfinex","BTCUSD",1761679261535,0.0004814,113910.0,113900.0,2.11204705]
["bitfinex","BTCUSD",1761679261974,0.01232405,113950.0,113920.0,0.18433126]
["bitfinex","BTCUSD",1761679262213,0.10214306,113950.0,113940.0,0.64438321]
["bitfinex","BTCUSD",1761679262442,0.09331117,113950.0,113940.0,0.64438321]
["bitfinex","BTCUSD",1761679262672,0.00349216,113950.0,113940.0,0.86717419]
["bitfinex","BTCUSD",1761679262904,0.00349216,113950.0,113940.0,1.52124641]
["bitfinex","BTCUSD",1761679263134,0.00883189,113990.0,113960.0,0.1754961]
["bitfinex","BTCUSD",1761679263358,0.0986509,113990.0,113980.0,0.56425321]
["bitfinex","BTCUSD",1761679263596,0.08981901,113990.0,113980.0,0.56425321]
["bitfinex","BTCUSD",1761679263824,0.00883189,114000.0,113980.0,0.88988321]
["bitfinex","BTCUSD",1761679264091,0.0986509,114000.0,113980.0,0.27837]
["bitfinex","BTCUSD",1761679264319,0.0986509,114000.0,113990.0,0.56425321]
["bitfinex","BTCUSD",1761679264544,0.23173555,114010.0,113990.0,0.59698321]
["bitfinex","BTCUSD",1761679264545,0.04754,114010.0,113990.0,0.59698321]
["bitfinex","BTCUSD",1761679264778,0.0002,114020.0,114000.0,0.68986321]
["bitfinex","BTCUSD",1761679265013,0.09001901,114020.0,114010.0,0.65713321]
["bitfinex","BTCUSD",1761679265724,0.0002,114020.0,114010.0,0.73726321]
["bitfinex","BTCUSD",1761679266179,0.0002,114020.0,114010.0,0.64438321]
["bitfinex","BTCUSD",1761679266696,0.0002,114020.0,114010.0,0.78399321]
["bitfinex","BTCUSD",1761679267138,0.0012,114020.0,114010.0,0.78399321]
["bitfinex","BTCUSD",1761679267362,0.0012,114020.0,114010.0,0.1269]
["bitfinex","BTCUSD",1761679267585,0.26642683,114020.0,114010.0,0.0928]
["bitfinex","BTCUSD",1761679267813,0.11083901,114020.0,114010.0,0.0928]
["bitfinex","BTCUSD",1761679268040,0.09101901,114020.0,114010.0,0.0928]
["bitfinex","BTCUSD",1761679268265,0.26642683,114020.0,114010.0,0.0928]
["bitfinex","BTCUSD",1761679268985,0.1754232,114010.0,113990.0,0.00020981]
["bitfinex","BTCUSD",1761679269225,0.2740741,114010.0,114000.0,0.09276]
["bitfinex","BTCUSD",1761679269441,0.26524221,114010.0,114000.0,0.09276]
["bitfinex","BTCUSD",1761679269904,0.28533221,114010.0,114000.0,0.09276]
["bitfinex","BTCUSD",1761679270128,0.28533221,114010.0,113990.0,0.56446302]
["bitfinex","BTCUSD",1761679270356,0.28633221,114010.0,114000.0,0.09272]
["bitfinex","BTCUSD",1761679270817,0.28533221,114010.0,114000.0,0.09272]
["bitfinex","BTCUSD",1761679271034,0.28633221,114010.0,113990.0,0.00020981]
["bitfinex","BTCUSD",1761679271257,0.28633221,114010.0,114000.0,0.09272]
["bitfinex","BTCUSD",1761679271480,0.28056221,114010.0,114000.0,0.09272]
["bitfinex","BTCUSD",1761679271697,0.31291221,114010.0,114000.0,0.09272]
["bitfinex","BTCUSD",1761679271921,0.31291221,114010.0,113990.0,0.00020981]
["bitfinex","BTCUSD",1761679272150,0.1650809,114000.0,113990.0,0.00020981]
["bitfinex","BTCUSD",1761679272367,0.1650809,114000.0,113990.0,0.09284981]
["bitfinex","BTCUSD",1761679272620,0.34051949,114000.0,113990.0,0.09284981]
["bitfinex","BTCUSD",1761679272845,0.3316876,114000.0,113990.0,0.09284981]
["bitfinex","BTCUSD",1761679273115,0.15624901,114000.0,113990.0,0.09284981]
["bitfinex","BTCUSD",1761679273765,0.2662576,114000.0,113990.0,0.00020981]
["bitfinex","BTCUSD",1761679273979,0.09081901,114000.0,113990.0,0.00020981]
["bitfinex","BTCUSD",1761679274203,0.0996509,114000.0,113990.0,0.08808981]
["bitfinex","BTCUSD",1761679274428,0.09081901,114000.0,113990.0,0.72991302]
["bitfinex","BTCUSD",1761679274879,0.09081901,114000.0,113990.0,0.08808981]
["bitfinex","BTCUSD",1761679275108,0.10864901,114000.0,113990.0,0.08808981]
["bitfinex","BTCUSD",1761679275559,0.15722901,114000.0,113990.0,0.08808981]
["bitfinex","BTCUSD",1761679275812,0.09081901,114000.0,113990.0,0.09256]
["bitfinex","BTCUSD",1761679276036,0.09081901,114000.0,113990.0,0.65681321]
["bitfinex","BTCUSD",1761679276251,0.09081901,114000.0,113990.0,0.09256]
["bitfinex","BTCUSD",1761679276496,0.001,114000.0,113990.0,0.68772321]
["bitfinex","BTCUSD",1761679276712,0.001,114000.0,113990.0,0.65673321]
["bitfinex","BTCUSD",1761679278039,0.01883,114000.0,113990.0,0.65673321]
["bitfinex","BTCUSD",1761679278258,0.01883,114000.0,113990.0,0.76197321]
["bitfinex","BTCUSD",1761679278478,0.01883,114000.0,113990.0,0.10524]
["bitfinex","BTCUSD",1761679278698,0.01883,114000.0,113990.0,0.19772]
["bitfinex","BTCUSD",1761679278928,0.001,114000.0,113990.0,0.96833719]
["bitfinex","BTCUSD",1761679279788,0.001,114000.0,113990.0,0.56425321]
["bitfinex","BTCUSD",1761679279999,0.001,114000.0,113990.0,0.76193321]
["bitfinex","BTCUSD",1761679280232,0.001,114000.0,113990.0,0.93738719]
["bitfinex","BTCUSD",1761679280454,0.001,114000.0,113990.0,0.96829719]
["bitfinex","BTCUSD",1761679280674,0.001,114000.0,113990.0,0.64182321]
["bitfinex","BTCUSD",1761679280888,0.001,114000.0,113990.0,0.76193321]
["bitfinex","BTCUSD",1761679281316,0.001,114000.0,113990.0,0.56425321]
["bitfinex","BTCUSD",1761679281522,0.001,114000.0,113990.0,0.76189321]
["bitfinex","BTCUSD",1761679281948,0.34150061,114000.0,113980.0,0.00014436]
["bitfinex","BTCUSD",1761679282187,0.13590901,113990.0,113980.0,0.00014436]
["bitfinex","BTCUSD",1761679282402,0.9245062,113990.0,113980.0,0.00014436]
["bitfinex","BTCUSD",1761679282622,0.93248682,113990.0,113980.0,0.07338436]
["bitfinex","BTCUSD",1761679282843,0.93248682,113990.0,113980.0,0.00014436]
["bitfinex","BTCUSD",1761679283055,2.05359027,113990.0,113980.0,0.00014436]
["bitfinex","BTCUSD",1761679283275,1.1109772,113990.0,113980.0,0.01434436]
["bitfinex","BTCUSD",1761679283534,1.50500741,113990.0,113980.0,0.01434436]
["bitfinex","BTCUSD",1761679283745,1.49052741,113990.0,113980.0,0.01434436]
["bitfinex","BTCUSD",1761679284199,1.49052741,113990.0,113980.0,0.00864007]
["bitfinex","BTCUSD",1761679284417,1.4981658,113990.0,113980.0,0.00864007]
["bitfinex","BTCUSD",1761679285056,1.4991658,113990.0,113980.0,0.00864007]
["bitfinex","BTCUSD",1761679285274,1.4991658,113990.0,113980.0,8.363e-05]
["bitfinex","BTCUSD",1761679285504,1.51344256,113990.0,113980.0,8.363e-05]
["bitfinex","BTCUSD",1761679285737,0.18428949,113960.0,113920.0,0.94196104]
["bitfinex","BTCUSD",1761679285999,0.27416672,113950.0,113930.0,0.09228]
["bitfinex","BTCUSD",1761679286227,0.16551963,113950.0,113930.0,0.10857376]
["bitfinex","BTCUSD",1761679286454,0.08124,113940.0,113930.0,0.10857376]
["bitfinex","BTCUSD",1761679286672,0.08922062,113940.0,113930.0,0.10857376]
["bitfinex","BTCUSD",1761679287375,0.00798062,113940.0,113930.0,0.04720376]
["bitfinex","BTCUSD",1761679287606,0.3145125,113940.0,113930.0,0.01629376]
["bitfinex","BTCUSD",1761679287840,0.37310612,113940.0,113930.0,0.10853376]
["bitfinex","BTCUSD",1761679288085,0.17554638,113930.0,113920.0,0.04754438]
["bitfinex","BTCUSD",1761679288311,0.38589601,113930.0,113920.0,0.00014438]
["bitfinex","BTCUSD",1761679288531,0.38589601,113930.0,113920.0,0.09385408]
["bitfinex","BTCUSD",1761679288775,0.38589601,113930.0,113920.0,0.00161408]
["bitfinex","BTCUSD",1761679288776,0.96868205,113930.0,113920.0,0.00161408]
["bitfinex","BTCUSD",1761679289010,0.17560122,113910.0,113900.0,0.034]
["bitfinex","BTCUSD",1761679289234,0.3145057,113910.0,113900.0,0.03414422]
["bitfinex","BTCUSD",1761679289461,0.38192853,113910.0,113900.0,0.03414422]
["bitfinex","BTCUSD",1761679289675,0.38192853,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679289895,0.94618174,113910.0,113900.0,0.09280433]
["bitfinex","BTCUSD",1761679290119,0.38192853,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679290340,0.38192853,113910.0,113900.0,0.09280433]
["bitfinex","BTCUSD",1761679291521,0.38292853,113910.0,113900.0,0.09272433]
["bitfinex","BTCUSD",1761679292709,0.38284462,113910.0,113900.0,0.09272433]
["bitfinex","BTCUSD",1761679293352,0.35641508,113910.0,113900.0,0.09272433]
["bitfinex","BTCUSD",1761679293999,0.92066829,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679294464,0.94808824,113910.0,113900.0,0.09264433]
["bitfinex","BTCUSD",1761679295166,0.94708824,113910.0,113900.0,0.09264433]
["bitfinex","BTCUSD",1761679295604,0.95208824,113910.0,113900.0,0.09264433]
["bitfinex","BTCUSD",1761679295829,0.93366849,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679296047,0.9510781,113910.0,113900.0,0.09264433]
["bitfinex","BTCUSD",1761679296506,1.2920781,113910.0,113900.0,0.09260433]
["bitfinex","BTCUSD",1761679296724,3.31409011,113910.0,113900.0,0.09260433]
["bitfinex","BTCUSD",1761679296941,3.31509011,113910.0,113900.0,0.09260433]
["bitfinex","BTCUSD",1761679297164,2.26591684,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679297396,2.27591683,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679298269,2.14771357,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679298909,1.94062584,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679299149,1.8590821,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679299820,1.9930278,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679300282,1.9880278,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679301169,0.73282488,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679301388,0.37382469,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679301609,0.35163622,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679302029,0.17605901,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679302673,0.35163622,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679303565,0.17105901,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679303776,0.1798909,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679303999,0.1808909,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679304644,0.1803209,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679304869,0.35589811,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679305095,1.04426513,113910.0,113900.0,0.09248433]
["bitfinex","BTCUSD",1761679305328,0.34606622,113910.0,113900.0,0.09248433]
["bitfinex","BTCUSD",1761679306389,0.34606622,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679306632,0.34606622,113910.0,113900.0,0.09248433]
["bitfinex","BTCUSD",1761679307062,0.34706622,113910.0,113900.0,0.09248433]
["bitfinex","BTCUSD",1761679307511,0.34606622,113910.0,113900.0,0.09248433]
["bitfinex","BTCUSD",1761679307716,0.34606622,113910.0,113900.0,0.00056433]
["bitfinex","BTCUSD",1761679307986,0.34706622,113910.0,113900.0,0.09244433]
["bitfinex","BTCUSD",1761679308857,0.001,113910.0,113900.0,1.05605029]
["bitfinex","BTCUSD",1761679309078,0.12277901,113910.0,113900.0,0.09248433]
["bitfinex","BTCUSD",1761679309369,0.17109901,113910.0,113900.0,0.09248433]
["bitfinex","BTCUSD",1761679309815,0.1789309,113910.0,113900.0,0.09248433]
["bitfinex","BTCUSD",1761679310018,0.08981901,113910.0,113900.0,0.82160324]
["bitfinex","BTCUSD",1761679310250,0.08981901,113910.0,113900.0,0.87125324]
["bitfinex","BTCUSD",1761679310480,0.04644,113930.0,113900.0,1.04684586]
["bitfinex","BTCUSD",1761679310717,0.08981901,113920.0,113910.0,0.03092]
["bitfinex","BTCUSD",1761679310935,0.08981901,113920.0,113910.0,0.03113004]
["bitfinex","BTCUSD",1761679312263,0.08981901,113920.0,113910.0,0.08078004]
["bitfinex","BTCUSD",1761679312480,0.00883189,113940.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1761679312696,0.09785959,113940.0,113930.0,0.14822]
["bitfinex","BTCUSD",1761679313348,0.09785959,113940.0,113930.0,0.1228]
["bitfinex","BTCUSD",1761679313812,0.17556179,113920.0,113910.0,0.00021004]
["bitfinex","BTCUSD",1761679314031,0.30538138,113920.0,113910.0,0.00021004]
["bitfinex","BTCUSD",1761679314249,1.07038299,113920.0,113910.0,0.09249004]
["bitfinex","BTCUSD",1761679314466,1.14051561,113920.0,113910.0,0.00021004]
["bitfinex","BTCUSD",1761679314721,1.13229799,113920.0,113910.0,0.09253004]
["bitfinex","BTCUSD",1761679314938,1.13329799,113920.0,113910.0,0.09253004]
["bitfinex","BTCUSD",1761679315172,1.47329799,113920.0,113910.0,0.09253004]
["bitfinex","BTCUSD",1761679315814,2.0658737,113920.0,113910.0,0.00021004]
["bitfinex","BTCUSD",1761679316034,2.12699091,113920.0,113910.0,0.00021004]
["bitfinex","BTCUSD",1761679316247,0.17557721,113910.0,113900.0,0.09246422]
["bitfinex","BTCUSD",1761679316474,1.11723469,113910.0,113900.0,0.09246422]
["bitfinex","BTCUSD",1761679318892,0.41903578,113910.0,113900.0,0.09246422]
["bitfinex","BTCUSD",1761679319555,0.44998969,113910.0,113900.0,0.09246422]
["bitfinex","BTCUSD",1761679319772,1.11723469,113910.0,113900.0,0.09238422]
["bitfinex","BTCUSD",1761679320195,1.11825319,113910.0,113900.0,0.09238422]
["bitfinex","BTCUSD",1761679320670,1.10116848,113910.0,113900.0,0.00014422]
["bitfinex","BTCUSD",1761679320893,1.10116848,113910.0,113900.0,0.09238422]
["bitfinex","BTCUSD",1761679321159,1.05578691,113910.0,113900.0,0.09238422]
["bitfinex","BTCUSD",1761679321388,1.39578691,113910.0,113900.0,0.09238422]
["bitfinex","BTCUSD",1761679321612,0.75870521,113910.0,113900.0,0.09238422]
["bitfinex","BTCUSD",1761679321835,1.45590412,113910.0,113900.0,0.00014422]
["bitfinex","BTCUSD",1761679322054,1.45690412,113910.0,113900.0,0.00014422]
["bitfinex","BTCUSD",1761679322289,3.45690412,113910.0,113900.0,0.00014422]
["bitfinex","BTCUSD",1761679322529,0.17565481,113860.0,113830.0,0.82933891]
["bitfinex","BTCUSD",1761679322758,0.17565481,113860.0,113830.0,0.1062014]
["bitfinex","BTCUSD",1761679322759,0.04546,113840.0,113830.0,0.1062014]
["bitfinex","BTCUSD",1761679323020,0.34292418,113840.0,113830.0,0.0008814]
["bitfinex","BTCUSD",1761679323242,0.39930237,113840.0,113830.0,0.0930814]
["bitfinex","BTCUSD",1761679323468,0.4178703,113840.0,113830.0,0.10945505]
["bitfinex","BTCUSD",1761679323716,0.4178703,113840.0,113830.0,0.10941505]
["bitfinex","BTCUSD",1761679323928,0.24218513,113840.0,113830.0,0.10941505]
["bitfinex","BTCUSD",1761679324376,0.23412694,113840.0,113830.0,0.10941505]
["bitfinex","BTCUSD",1761679324605,0.23412694,113840.0,113830.0,0.94728547]
["bitfinex","BTCUSD",1761679324606,0.01856793,113840.0,113830.0,0.94728547]
["bitfinex","BTCUSD",1761679324837,0.04176883,113870.0,113850.0,0.17566916]
["bitfinex","BTCUSD",1761679325110,0.04176883,113870.0,113860.0,1.04509322]
["bitfinex","BTCUSD",1761679325111,0.0080517,113870.0,113860.0,1.04509322]
["bitfinex","BTCUSD",1761679325338,0.0318,113900.0,113870.0,0.18441234]
["bitfinex","BTCUSD",1761679325561,0.30526498,113900.0,113880.0,0.83892125]
["bitfinex","BTCUSD",1761679325775,0.32381711,113900.0,113880.0,0.10861365]
["bitfinex","BTCUSD",1761679325990,0.37213711,113900.0,113890.0,0.09224]
["bitfinex","BTCUSD",1761679326211,0.14822443,113900.0,113890.0,0.10861365]
["bitfinex","BTCUSD",1761679326448,0.03985329,113900.0,113890.0,0.80681256]
["bitfinex","BTCUSD",1761679326680,0.00805329,113900.0,113890.0,1.19864101]
["bitfinex","BTCUSD",1761679327148,0.00805329,113900.0,113890.0,1.02303297]
["bitfinex","BTCUSD",1761679327373,0.00805329,113900.0,113890.0,0.09593505]
["bitfinex","BTCUSD",1761679327591,0.00805329,113900.0,113890.0,1.167302]
["bitfinex","BTCUSD",1761679328028,0.00805329,113900.0,113890.0,1.214142]
["bitfinex","BTCUSD",1761679328247,0.00805329,113900.0,113890.0,1.25032428]
["bitfinex","BTCUSD",1761679328460,0.00805329,113900.0,113890.0,1.34014329]
["bitfinex","BTCUSD",1761679328669,0.04863,113930.0,113910.0,0.17557701]
["bitfinex","BTCUSD",1761679328945,0.05668392,113930.0,113920.0,0.09216]
["bitfinex","BTCUSD",1761679329178,0.00805392,113930.0,113920.0,1.01458435]
["bitfinex","BTCUSD",1761679329406,0.00805392,113930.0,113920.0,1.06437435]
["bitfinex","BTCUSD",1761679329841,0.00805392,113930.0,113920.0,0.88881256]
["bitfinex","BTCUSD",1761679330060,0.00805392,113930.0,113920.0,0.04866365]
["bitfinex","BTCUSD",1761679330282,0.00805392,113930.0,113920.0,1.16969435]
["bitfinex","BTCUSD",1761679330708,0.00805392,113930.0,113920.0,1.25951336]
["bitfinex","BTCUSD",1761679330928,0.00805392,113930.0,113920.0,1.72551465]
["bitfinex","BTCUSD",1761679331365,0.2812982,113970.0,113930.0,0.18430981]
["bitfinex","BTCUSD",1761679331583,0.16537994,113970.0,113940.0,0.99213612]
["bitfinex","BTCUSD",1761679331807,0.14681501,113970.0,113950.0,0.69819891]
["bitfinex","BTCUSD",1761679332023,0.01722,113960.0,113950.0,0.01637365]
["bitfinex","BTCUSD",1761679332244,0.008046,113960.0,113950.0,0.21224091]
["bitfinex","BTCUSD",1761679332457,0.008046,113960.0,113950.0,0.93761256]
["bitfinex","BTCUSD",1761679332682,0.008046,113960.0,113950.0,0.93775708]
["bitfinex","BTCUSD",1761679332909,0.008046,113960.0,113950.0,1.11327265]
["bitfinex","BTCUSD",1761679334254,0.008046,113960.0,113950.0,1.14945493]
["bitfinex","BTCUSD",1761679334469,0.008046,113960.0,113950.0,1.23927394]
["bitfinex","BTCUSD",1761679334696,0.008046,113960.0,113950.0,0.34475817]
["bitfinex","BTCUSD",1761679334907,0.008046,113960.0,113950.0,0.52027374]
["bitfinex","BTCUSD",1761679335117,0.008046,113960.0,113950.0,0.14743817]
["bitfinex","BTCUSD",1761679335340,0.008046,113960.0,113950.0,0.34475817]
["bitfinex","BTCUSD",1761679335757,0.008046,113960.0,113950.0,0.29496817]
["bitfinex","BTCUSD",1761679335986,0.008046,113960.0,113950.0,0.38315599]
["bitfinex","BTCUSD",1761679336431,0.008046,113960.0,113950.0,0.38215599]
["bitfinex","BTCUSD",1761679336697,0.008046,113960.0,113950.0,0.55767156]
["bitfinex","BTCUSD",1761679336922,0.008046,113960.0,113950.0,1.25687047]
["bitfinex","BTCUSD",1761679337134,0.008046,113960.0,113950.0,1.0813549]
["bitfinex","BTCUSD",1761679337554,0.008046,113960.0,113950.0,1.25687047]
["bitfinex","BTCUSD",1761679338027,0.008046,113960.0,113950.0,1.0813549]
["bitfinex","BTCUSD",1761679338247,0.008046,113960.0,113950.0,1.25687047]
["bitfinex","BTCUSD",1761679339583,0.008046,113960.0,113950.0,1.29305275]
["bitfinex","BTCUSD",1761679340038,0.03061,113960.0,113950.0,0.38194045]
["bitfinex","BTCUSD",1761679340274,0.03061,113960.0,113950.0,0.01751817]
["bitfinex","BTCUSD",1761679340275,0.95233908,113960.0,113950.0,0.01751817]
["bitfinex","BTCUSD",1761679340533,0.96035171,113960.0,113950.0,0.00114452]
["bitfinex","BTCUSD",1761679340736,0.96035171,113960.0,113950.0,0.09038452]
["bitfinex","BTCUSD",1761679340948,0.28060941,113960.0,113950.0,0.09038452]
["bitfinex","BTCUSD",1761679341170,0.28060941,113960.0,113950.0,0.09298452]
["bitfinex","BTCUSD",1761679341388,0.35197181,113960.0,113950.0,0.09298452]
["bitfinex","BTCUSD",1761679341625,0.35197181,113960.0,113950.0,0.09198452]
["bitfinex","BTCUSD",1761679341877,1.06862698,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679342110,1.06862698,113960.0,113950.0,0.00114452]
["bitfinex","BTCUSD",1761679342111,1.40862698,113960.0,113950.0,0.00114452]
["bitfinex","BTCUSD",1761679342358,1.63889488,113960.0,113950.0,0.00114452]
["bitfinex","BTCUSD",1761679342569,1.63889488,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679343024,1.43631818,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679343256,1.40962341,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679343485,2.20157341,113960.0,113950.0,0.03194452]
["bitfinex","BTCUSD",1761679343723,1.94813311,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679343947,1.92688511,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679344527,1.58068811,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679344626,1.43284011,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679344851,1.63419511,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679345329,1.63519511,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679345812,1.75419511,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679346036,1.75519511,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679346709,1.63519511,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679349300,1.66615071,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679349795,0.7346412,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679350021,0.3714245,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679350274,0.12943807,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679350511,0.00900906,113960.0,113950.0,0.08222452]
["bitfinex","BTCUSD",1761679350754,0.00900906,113960.0,113950.0,0.09977607]
["bitfinex","BTCUSD",1761679350986,0.00900906,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679351428,0.00800906,113960.0,113950.0,0.03243452]
["bitfinex","BTCUSD",1761679351653,0.00900906,113960.0,113950.0,0.12411452]
["bitfinex","BTCUSD",1761679352153,0.00800906,113960.0,113950.0,0.12411452]
["bitfinex","BTCUSD",1761679352389,1.05902526,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679352640,0.3705087,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679352890,1.06870761,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679353105,0.3705087,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679353319,1.09192431,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679353539,1.09966321,113960.0,113950.0,0.00014452]
["bitfinex","BTCUSD",1761679354432,0.17551557,113950.0,113940.0,0.09164]
["bitfinex","BTCUSD",1761679354668,0.40070709,113950.0,113940.0,0.09178458]
["bitfinex","BTCUSD",1761679354901,0.41038944,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679355134,1.13182089,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679356040,1.13282089,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679356269,1.11430665,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679356497,1.08237217,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679356737,1.03693877,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679356925,0.33873986,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679357144,1.03693877,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679357370,0.33873986,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679358030,0.38827123,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679358690,0.41149026,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679359136,0.38827123,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679359350,0.4104899,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679359818,0.4114899,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679360241,0.37953279,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679361361,0.35631412,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679361576,0.35731412,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679362881,0.35731412,113950.0,113940.0,0.09154458]
["bitfinex","BTCUSD",1761679363093,0.35731412,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679363314,0.35731412,113950.0,113940.0,0.09154458]
["bitfinex","BTCUSD",1761679363521,0.38053279,113950.0,113940.0,0.09154458]
["bitfinex","BTCUSD",1761679365327,0.11742855,113950.0,113940.0,0.13349904]
["bitfinex","BTCUSD",1761679365548,0.00903528,113950.0,113940.0,0.88077173]
["bitfinex","BTCUSD",1761679365765,0.00903528,113950.0,113940.0,0.68768766]
["bitfinex","BTCUSD",1761679365978,0.00803528,113950.0,113940.0,0.68768766]
["bitfinex","BTCUSD",1761679366187,0.00803528,113950.0,113940.0,0.73739766]
["bitfinex","BTCUSD",1761679366425,0.00803528,113950.0,113940.0,0.68768766]
["bitfinex","BTCUSD",1761679366846,0.00803528,113950.0,113940.0,0.77750667]
["bitfinex","BTCUSD",1761679367285,0.00803528,113950.0,113940.0,0.95303765]
["bitfinex","BTCUSD",1761679367503,0.00803528,113950.0,113940.0,0.21416359]
["bitfinex","BTCUSD",1761679367734,0.00803528,113950.0,113940.0,0.68768766]
["bitfinex","BTCUSD",1761679368625,0.03921528,113950.0,113940.0,0.09154458]
["bitfinex","BTCUSD",1761679368854,0.26870274,113950.0,113940.0,0.09146458]
["bitfinex","BTCUSD",1761679369097,0.27844511,113950.0,113940.0,0.09146458]
["bitfinex","BTCUSD",1761679369321,0.36826412,113950.0,113940.0,0.09146458]
["bitfinex","BTCUSD",1761679369549,0.36826412,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679369768,0.36826412,113950.0,113940.0,0.09138458]
["bitfinex","BTCUSD",1761679371104,0.36831362,113950.0,113940.0,0.09138458]
["bitfinex","BTCUSD",1761679371528,0.36831362,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679371750,0.36831362,113950.0,113940.0,0.09134458]
["bitfinex","BTCUSD",1761679372597,0.36831362,113950.0,113940.0,0.00014458]
["bitfinex","BTCUSD",1761679373068,0.36831362,113950.0,113940.0,0.09130458]
["bitfinex","BTCUSD",1761679373945,0.38695362,113950.0,113940.0,0.09130458]
["bitfinex","BTCUSD",1761679374591,0.38695362,113950.0,113940.0,0.09126458]
["bitfinex","BTCUSD",1761679375726,0.02665904,113950.0,113940.0,0.74624412]
["bitfinex","BTCUSD",1761679375940,0.00808478,113950.0,113940.0,0.74624412]
["bitfinex","BTCUSD",1761679377263,0.00808478,113950.0,113940.0,0.73711766]
["bitfinex","BTCUSD",1761679378133,0.00808478,113950.0,113940.0,0.91264864]
["bitfinex","BTCUSD",1761679381135,0.00808478,113950.0,113940.0,0.82152864]
["bitfinex","BTCUSD",1761679381359,0.00808478,113950.0,113940.0,1.01776864]
["bitfinex","BTCUSD",1761679382003,0.00809511,113950.0,113940.0,1.01776803]
["bitfinex","BTCUSD",1761679382242,0.00809511,113950.0,113940.0,0.17247359]
["bitfinex","BTCUSD",1761679382495,0.00809336,113950.0,113940.0,0.03294458]
["bitfinex","BTCUSD",1761679382754,0.00809336,113950.0,113940.0,0.12386458]
["bitfinex","BTCUSD",1761679383212,0.00809336,113950.0,113940.0,0.82152864]
["bitfinex","BTCUSD",1761679383440,0.00809252,113950.0,113940.0,0.73691766]
["bitfinex","BTCUSD",1761679383666,0.19235154,113970.0,113940.0,1.00226765]
["bitfinex","BTCUSD",1761679383888,0.09791153,113970.0,113950.0,0.66031308]
["bitfinex","BTCUSD",1761679384130,0.3497163,113970.0,113960.0,0.09078765]
["bitfinex","BTCUSD",1761679384359,0.3045763,113970.0,113960.0,0.09078765]
["bitfinex","BTCUSD",1761679386098,0.12909153,113970.0,113960.0,0.09078765]
["bitfinex","BTCUSD",1761679386318,0.3045763,113970.0,113960.0,0.12358765]
["bitfinex","BTCUSD",1761679386765,0.3055763,113970.0,113960.0,0.12358765]
["bitfinex","BTCUSD",1761679387501,0.00909252,113970.0,113960.0,0.92807091]
["bitfinex","BTCUSD",1761679387732,0.001,113970.0,113960.0,0.98891097]
["bitfinex","BTCUSD",1761679388878,0.001,113970.0,113960.0,1.07872998]
["bitfinex","BTCUSD",1761679389125,0.001,113970.0,113960.0,1.11491226]
["bitfinex","BTCUSD",1761679389335,0.001,113970.0,113960.0,1.13491224]
["bitfinex","BTCUSD",1761679389547,0.18419489,114010.0,113980.0,0.17546534]
["bitfinex","BTCUSD",1761679389756,0.19228834,114010.0,114000.0,0.0796]
["bitfinex","BTCUSD",1761679390822,0.21466834,114010.0,114000.0,0.07974458]
["bitfinex","BTCUSD",1761679391041,0.26259834,114010.0,114000.0,0.04832458]
["bitfinex","BTCUSD",1761679391295,0.24021834,114010.0,114000.0,0.07974458]
["bitfinex","BTCUSD",1761679391510,0.19328834,114010.0,114000.0,0.07974458]
["bitfinex","BTCUSD",1761679391788,0.00909345,114010.0,114000.0,0.12646458]
["bitfinex","BTCUSD",1761679392012,0.00909345,114010.0,114000.0,0.70735151]
["bitfinex","BTCUSD",1761679392217,0.00909345,114010.0,114000.0,0.68980766]
["bitfinex","BTCUSD",1761679392438,0.00909345,114010.0,114000.0,0.87034667]
["bitfinex","BTCUSD",1761679392656,0.00909345,114010.0,114000.0,1.04578526]
["bitfinex","BTCUSD",1761679393103,0.00909345,114010.0,114000.0,1.13560427]
["bitfinex","BTCUSD",1761679393104,0.001,114010.0,114000.0,1.13560427]
["bitfinex","BTCUSD",1761679393328,0.001,114010.0,114000.0,2.03894735]
["bitfinex","BTCUSD",1761679393589,0.001,114010.0,114000.0,0.7368226]
["bitfinex","BTCUSD",1761679393816,0.00807744,114010.0,114000.0,0.32242458]
["bitfinex","BTCUSD",1761679394046,0.00807744,114010.0,114000.0,0.21718458]
["bitfinex","BTCUSD",1761679394281,0.00807744,114010.0,114000.0,0.78052766]
["bitfinex","BTCUSD",1761679396766,0.00807744,114010.0,114000.0,0.68980766]
["bitfinex","BTCUSD",1761679396994,0.00807744,114010.0,114000.0,0.86701364]
["bitfinex","BTCUSD",1761679398854,0.00807744,114010.0,114000.0,0.78048766]
["bitfinex","BTCUSD",1761679399604,0.00807744,114010.0,114000.0,0.95592625]
["bitfinex","BTCUSD",1761679400035,0.00806342,114010.0,114000.0,0.95592625]
["bitfinex","BTCUSD",1761679400478,0.00806342,114010.0,114000.0,0.21714458]
["bitfinex","BTCUSD",1761679400700,0.00806342,114010.0,114000.0,0.07974458]
["bitfinex","BTCUSD",1761679400921,0.23527662,114010.0,114000.0,0.09066458]
["bitfinex","BTCUSD",1761679401815,0.23527662,114010.0,114000.0,0.12208458]
["bitfinex","BTCUSD",1761679402033,0.20402662,114010.0,114000.0,0.12208458]
["bitfinex","BTCUSD",1761679402257,0.23527662,114010.0,114000.0,0.12208458]
["bitfinex","BTCUSD",1761679402470,0.23527662,114010.0,114000.0,0.09066458]
["bitfinex","BTCUSD",1761679403393,0.18348662,114010.0,114000.0,0.12208458]
["bitfinex","BTCUSD",1761679403847,0.21473662,114010.0,114000.0,0.12208458]
["bitfinex","BTCUSD",1761679405120,0.18348662,114010.0,114000.0,0.12208458]
["bitfinex","BTCUSD",1761679407031,0.21473662,114010.0,114000.0,0.12208458]
["bitfinex","BTCUSD",1761679408106,0.23527662,114010.0,114000.0,0.09066458]
["bitfinex","BTCUSD",1761679408316,0.37129563,114010.0,114000.0,0.09066458]
["bitfinex","BTCUSD",1761679408735,0.17546007,113990.0,113970.0,0.04818]
["bitfinex","BTCUSD",1761679408950,0.22354938,113980.0,113970.0,0.04832463]
["bitfinex","BTCUSD",1761679409182,0.2316128,113980.0,113970.0,0.13884463]
["bitfinex","BTCUSD",1761679409390,0.2316128,113980.0,113970.0,0.17026463]
["bitfinex","BTCUSD",1761679409815,0.2316128,113980.0,113970.0,0.00014463]
["bitfinex","BTCUSD",1761679410021,0.36763181,113980.0,113970.0,0.09066463]
["bitfinex","BTCUSD",1761679410709,0.38623755,113980.0,113970.0,0.09066463]
["bitfinex","BTCUSD",1761679410923,0.94958063,113980.0,113970.0,0.09066463]
["bitfinex","BTCUSD",1761679411841,0.94958063,113980.0,113910.0,0.66702194]
["bitfinex","BTCUSD",1761679411842,0.17553913,113940.0,113910.0,0.66702194]
["bitfinex","BTCUSD",1761679412063,0.17554638,113930.0,113920.0,0.10807617]
["bitfinex","BTCUSD",1761679412291,0.2614098,113930.0,113910.0,0.18019817]
["bitfinex","BTCUSD",1761679412512,0.2614098,113930.0,113920.0,0.09052]
["bitfinex","BTCUSD",1761679412979,0.26141394,113930.0,113920.0,0.09052]
["bitfinex","BTCUSD",1761679413220,0.26141394,113930.0,113920.0,0.12194]
["bitfinex","BTCUSD",1761679413457,0.23016394,113930.0,113920.0,0.12194]
["bitfinex","BTCUSD",1761679414175,0.00806756,113930.0,113920.0,0.74955925]
["bitfinex","BTCUSD",1761679414402,0.26535088,113940.0,113920.0,0.73200308]
["bitfinex","BTCUSD",1761679414403,0.27341844,113940.0,113920.0,0.73200308]
["bitfinex","BTCUSD",1761679414623,0.27341844,113940.0,113920.0,0.16866]
["bitfinex","BTCUSD",1761679415324,0.24603638,113930.0,113920.0,0.09052]
["bitfinex","BTCUSD",1761679415656,0.17556179,113920.0,113910.0,0.0483247]
["bitfinex","BTCUSD",1761679415901,0.20681179,113920.0,113910.0,0.1388447]
["bitfinex","BTCUSD",1761679416119,0.03125,113920.0,113910.0,0.1702647]
["bitfinex","BTCUSD",1761679416336,0.35080539,113930.0,113910.0,0.1702647]
["bitfinex","BTCUSD",1761679416552,0.20681179,113920.0,113910.0,0.1702647]
["bitfinex","BTCUSD",1761679416766,0.03261,113920.0,113910.0,0.1702647]
["bitfinex","BTCUSD",1761679417000,0.30560539,113930.0,113920.0,0.03181]
["bitfinex","BTCUSD",1761679417238,0.31365524,113930.0,113910.0,0.74854778]
["bitfinex","BTCUSD",1761679417732,0.35986524,113930.0,113910.0,0.74854778]
["bitfinex","BTCUSD",1761679417995,0.18431886,113930.0,113910.0,0.92412489]
["bitfinex","BTCUSD",1761679418379,0.17626901,113930.0,113910.0,0.92412489]
["bitfinex","BTCUSD",1761679418612,0.17526901,113930.0,113910.0,0.92412489]
["bitfinex","BTCUSD",1761679418832,0.35081651,113930.0,113910.0,0.74854778]
["bitfinex","BTCUSD",1761679419036,0.35081651,113930.0,113910.0,0.1852047]
["bitfinex","BTCUSD",1761679419237,0.12905901,113930.0,113910.0,0.36078162]
["bitfinex","BTCUSD",1761679419443,0.77555452,113950.0,113910.0,0.36078162]
["bitfinex","BTCUSD",1761679419444,0.21221144,113950.0,113920.0,0.20736808]
["bitfinex","BTCUSD",1761679419648,0.27337424,113950.0,113940.0,0.04762]
["bitfinex","BTCUSD",1761679419828,0.31909424,113950.0,113930.0,0.13699]
["bitfinex","BTCUSD",1761679420232,0.17553098,113940.0,113930.0,0.13699]
["bitfinex","BTCUSD",1761679420416,0.20814098,113940.0,113930.0,0.04647]
["bitfinex","BTCUSD",1761679420622,0.17556179,113920.0,113910.0,0.0001447]
["bitfinex","BTCUSD",1761679420847,0.90705388,113920.0,113910.0,0.0001447]
["bitfinex","BTCUSD",1761679421122,0.97980985,113920.0,113910.0,0.0001447]
["bitfinex","BTCUSD",1761679421320,1.30129748,113920.0,113910.0,0.0001447]
["bitfinex","BTCUSD",1761679421522,1.31979532,113920.0,113910.0,0.0001447]
["bitfinex","BTCUSD",1761679421767,1.54493928,113920.0,113910.0,0.0001447]
["bitfinex","BTCUSD",1761679421970,1.54593928,113920.0,113910.0,0.0001447]
["bitfinex","BTCUSD",1761679422208,1.54493928,113920.0,113910.0,0.0001447]
["bitfinex","BTCUSD",1761679422566,1.54593928,113920.0,113910.0,0.0001447]
["bitfinex","BTCUSD",1761679423205,1.45541928,113920.0,113910.0,0.0001447]
["bitfinex","BTCUSD",1761679423447,0.7389544,113920.0,113910.0,0.0001447]
["bitfinex","BTCUSD",1761679423647,1.52748144,113920.0,113910.0,0.0001447]
["bitfinex","BTCUSD",1761679423822,0.7389544,113920.0,113910.0,0.0001447]
["bitfinex","BTCUSD",1761679424670,1.43692144,113920.0,113910.0,0.0001447]
["bitfinex","BTCUSD",1761679425932,0.7389544,113920.0,113910.0,0.0001447]
["bitfinex","BTCUSD",1761679426126,1.43692144,113920.0,113910.0,0.0001447]
["bitfinex","BTCUSD",1761679428315,1.43792144,113920.0,113910.0,0.0001447]
["bitfinex","BTCUSD",1761679428536,0.00878194,113870.0,113840.0,0.04687]
["bitfinex","BTCUSD",1761679428750,0.26547332,113860.0,113850.0,0.05156]
["bitfinex","BTCUSD",1761679429000,0.29161332,113860.0,113850.0,0.05156]
["bitfinex","BTCUSD",1761679429205,0.37043332,113860.0,113850.0,0.05156]
["bitfinex","BTCUSD",1761679429628,0.32422332,113860.0,113850.0,0.05156]
["bitfinex","BTCUSD",1761679429838,0.17564137,113870.0,113850.0,0.17840083]
["bitfinex","BTCUSD",1761679430054,0.21492888,113870.0,113860.0,0.03181]
["bitfinex","BTCUSD",1761679430304,0.03929,113870.0,113860.0,0.03181]
["bitfinex","BTCUSD",1761679430501,0.0719,113870.0,113860.0,0.03181]
["bitfinex","BTCUSD",1761679431130,0.24753888,113870.0,113860.0,0.03181]
["bitfinex","BTCUSD",1761679431338,0.24753888,113870.0,113850.0,0.14554]
["bitfinex","BTCUSD",1761679431546,0.29374888,113870.0,113850.0,0.14554]
["bitfinex","BTCUSD",1761679431975,0.001,113870.0,113860.0,0.03181]
["bitfinex","BTCUSD",1761679432202,0.04029,113870.0,113860.0,0.03181]
["bitfinex","BTCUSD",1761679432421,0.24753888,113870.0,113850.0,0.14554]
["bitfinex","BTCUSD",1761679432884,0.04572,113890.0,113860.0,0.96057321]
["bitfinex","BTCUSD",1761679433111,0.26311607,113910.0,113880.0,0.25505312]
["bitfinex","BTCUSD",1761679433327,0.08981901,113900.0,113890.0,0.12237]
["bitfinex","BTCUSD",1761679433560,0.08981901,113900.0,113890.0,0.16999]
["bitfinex","BTCUSD",1761679433800,0.26541163,113900.0,113890.0,0.16999]
["bitfinex","BTCUSD",1761679434011,0.12242901,113900.0,113890.0,0.16999]
["bitfinex","BTCUSD",1761679434252,0.29802163,113900.0,113890.0,0.16999]
["bitfinex","BTCUSD",1761679434495,0.29802163,113900.0,113890.0,0.1704714]
["bitfinex","BTCUSD",1761679435006,0.29802163,113900.0,113890.0,0.1386614]
["bitfinex","BTCUSD",1761679435233,0.34423163,113900.0,113890.0,0.0910414]
["bitfinex","BTCUSD",1761679435446,0.34423163,113900.0,113890.0,0.0004814]
["bitfinex","BTCUSD",1761679435447,1.05021917,113900.0,113890.0,0.0004814]
["bitfinex","BTCUSD",1761679435663,1.05021917,113900.0,113890.0,0.0910414]
["bitfinex","BTCUSD",1761679436733,0.30704213,113900.0,113890.0,0.1228514]
["bitfinex","BTCUSD",1761679436940,0.30704213,113900.0,113890.0,0.1704714]
["bitfinex","BTCUSD",1761679437370,0.30704213,113900.0,113890.0,0.1386614]
["bitfinex","BTCUSD",1761679437806,0.35325213,113900.0,113890.0,0.0910414]
["bitfinex","BTCUSD",1761679438035,0.35225213,113900.0,113890.0,0.0910414]
["bitfinex","BTCUSD",1761679438249,0.30704213,113900.0,113890.0,0.0910414]
["bitfinex","BTCUSD",1761679438926,0.35325213,113900.0,113890.0,0.0910414]
["bitfinex","BTCUSD",1761679439358,0.37180102,113900.0,113890.0,0.0910414]
["bitfinex","BTCUSD",1761679440014,0.32559102,113900.0,113890.0,0.0910414]
["bitfinex","BTCUSD",1761679440874,0.32559102,113900.0,113890.0,0.09125149]
["bitfinex","BTCUSD",1761679441285,0.37180102,113900.0,113890.0,0.09125149]
["bitfinex","BTCUSD",1761679441287,1.09305723,113900.0,113890.0,0.00069149]
["bitfinex","BTCUSD",1761679441522,1.14716083,113900.0,113890.0,0.00069149]
["bitfinex","BTCUSD",1761679441750,1.14816083,113900.0,113890.0,0.00069149]
["bitfinex","BTCUSD",1761679441991,1.14616083,113900.0,113890.0,0.00069149]
["bitfinex","BTCUSD",1761679442240,1.14716083,113900.0,113890.0,0.00069149]
["bitfinex","BTCUSD",1761679442482,1.54776372,113900.0,113890.0,0.00069149]
["bitfinex","BTCUSD",1761679442725,0.17565431,113860.0,113840.0,0.04687]
["bitfinex","BTCUSD",1761679442942,0.25357974,113850.0,113840.0,0.04687]
["bitfinex","BTCUSD",1761679443165,0.07791,113850.0,113840.0,0.13743]
["bitfinex","BTCUSD",1761679443389,0.07791,113850.0,113840.0,0.16924]
["bitfinex","BTCUSD",1761679443595,0.25357974,113850.0,113840.0,0.13743]
["bitfinex","BTCUSD",1761679443826,0.0453,113850.0,113840.0,0.16924]
["bitfinex","BTCUSD",1761679444034,0.25357974,113850.0,113840.0,0.13743]
["bitfinex","BTCUSD",1761679444254,0.07791,113850.0,113840.0,0.09096]
["bitfinex","BTCUSD",1761679444486,0.25357974,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1761679444714,1.11420928,113850.0,113840.0,0.091]
["bitfinex","BTCUSD",1761679445183,0.41624224,113850.0,113840.0,0.091]
["bitfinex","BTCUSD",1761679446336,1.11420928,113850.0,113840.0,0.091]
["bitfinex","BTCUSD",1761679446793,1.16838973,113850.0,113840.0,0.091]
["bitfinex","BTCUSD",1761679447032,1.1461638,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1761679447265,1.19260207,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1761679447935,1.19360207,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1761679448150,0.49463503,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1761679448372,1.1451638,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1761679448596,1.1461638,113850.0,113840.0,0.00145097]
["bitfinex","BTCUSD",1761679449251,0.44819676,113850.0,113840.0,0.00145097]
["bitfinex","BTCUSD",1761679449477,1.1461638,113850.0,113840.0,0.00145097]
["bitfinex","BTCUSD",1761679450322,1.19260207,113850.0,113840.0,0.00145097]
["bitfinex","BTCUSD",1761679450547,0.27252702,113850.0,113840.0,0.00145097]
["bitfinex","BTCUSD",1761679450752,0.37564706,113850.0,113840.0,0.12257097]
["bitfinex","BTCUSD",1761679450973,0.11744817,113850.0,113840.0,0.12257097]
["bitfinex","BTCUSD",1761679451187,0.00905725,113850.0,113840.0,0.34392614]
["bitfinex","BTCUSD",1761679451397,0.00905725,113850.0,113840.0,1.04189318]
["bitfinex","BTCUSD",1761679451822,0.00805725,113850.0,113840.0,0.16824097]
["bitfinex","BTCUSD",1761679452042,0.00805725,113850.0,113840.0,0.03197097]
["bitfinex","BTCUSD",1761679452249,0.29349699,113850.0,113840.0,0.09205097]
["bitfinex","BTCUSD",1761679452465,0.20764626,113850.0,113840.0,0.09205097]
["bitfinex","BTCUSD",1761679452699,0.20764626,113850.0,113840.0,0.00145097]
["bitfinex","BTCUSD",1761679452900,0.20764626,113850.0,113840.0,0.09205097]
["bitfinex","BTCUSD",1761679453119,0.383316,113850.0,113840.0,0.09205097]
["bitfinex","BTCUSD",1761679453372,0.383316,113850.0,113840.0,0.00145097]
["bitfinex","BTCUSD",1761679453373,1.09983792,113850.0,113840.0,0.00145097]
["bitfinex","BTCUSD",1761679453586,1.49398783,113850.0,113840.0,0.00145097]
["bitfinex","BTCUSD",1761679453814,0.87368308,113820.0,113810.0,0.09210109]
["bitfinex","BTCUSD",1761679454070,0.31331718,113820.0,113810.0,0.09210109]
["bitfinex","BTCUSD",1761679454265,0.36126718,113820.0,113810.0,0.09210109]
["bitfinex","BTCUSD",1761679454714,0.18555114,113820.0,113810.0,0.09210109]
["bitfinex","BTCUSD",1761679454944,0.2947623,113820.0,113810.0,0.09210109]
["bitfinex","BTCUSD",1761679455180,0.36226718,113820.0,113810.0,0.09224581]
["bitfinex","BTCUSD",1761679455597,0.36126718,113820.0,113810.0,0.09224581]
["bitfinex","BTCUSD",1761679456017,0.36226718,113820.0,113810.0,0.09224581]
["bitfinex","BTCUSD",1761679457112,0.18655114,113820.0,113810.0,0.09224581]
["bitfinex","BTCUSD",1761679457307,0.02922725,113820.0,113810.0,0.28555043]
["bitfinex","BTCUSD",1761679457516,0.0664793,113840.0,113820.0,0.17571568]
["bitfinex","BTCUSD",1761679457735,0.0080429,113840.0,113830.0,0.34497011]
["bitfinex","BTCUSD",1761679457941,0.0392029,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1761679458150,0.03920395,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1761679458362,0.03920395,113850.0,113840.0,0.20620517]
["bitfinex","BTCUSD",1761679458363,0.00804395,113850.0,113840.0,0.20620517]
["bitfinex","BTCUSD",1761679458569,0.00804395,113850.0,113840.0,0.24772131]
["bitfinex","BTCUSD",1761679458777,0.02364395,113850.0,113830.0,0.31445011]
["bitfinex","BTCUSD",1761679459000,0.02364395,113850.0,113830.0,0.22385011]
["bitfinex","BTCUSD",1761679459198,0.00804395,113850.0,113840.0,0.26628517]
["bitfinex","BTCUSD",1761679459666,0.02396395,113850.0,113840.0,0.26628517]
["bitfinex","BTCUSD",1761679459878,0.02396395,113850.0,113840.0,0.0906]
["bitfinex","BTCUSD",1761679460518,0.02396395,113850.0,113840.0,0.26628517]
["bitfinex","BTCUSD",1761679460752,0.07127395,113850.0,113840.0,0.0906]
["bitfinex","BTCUSD",1761679462557,0.07127395,113850.0,113830.0,0.22385011]
["bitfinex","BTCUSD",1761679462783,0.07127395,113850.0,113830.0,0.34797896]
["bitfinex","BTCUSD",1761679463019,0.07127395,113850.0,113840.0,0.0906]
["bitfinex","BTCUSD",1761679463462,0.07127395,113850.0,113830.0,0.34797896]
["bitfinex","BTCUSD",1761679463695,0.07127395,113850.0,113840.0,0.0906]
["bitfinex","BTCUSD",1761679464900,0.00804395,113850.0,113840.0,1.05801072]
["bitfinex","BTCUSD",1761679465128,0.00804395,113850.0,113840.0,1.57008022]
["bitfinex","BTCUSD",1761679465343,0.31937792,113890.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1761679465564,0.17562346,113880.0,113870.0,0.0906]
["bitfinex","BTCUSD",1761679465788,0.23162746,113880.0,113870.0,0.0906]
["bitfinex","BTCUSD",1761679466008,0.28083968,113880.0,113870.0,0.0906]
["bitfinex","BTCUSD",1761679466227,0.26228746,113880.0,113870.0,0.0906]
["bitfinex","BTCUSD",1761679466445,0.28084624,113880.0,113870.0,0.0906]
["bitfinex","BTCUSD",1761679466667,0.37114727,113880.0,113870.0,0.0906]
["bitfinex","BTCUSD",1761679467559,0.37214968,113880.0,113870.0,0.0906]
["bitfinex","BTCUSD",1761679467792,0.37214968,113880.0,113850.0,0.23205951]
["bitfinex","BTCUSD",1761679468009,0.08269,113870.0,113860.0,0.0906]
["bitfinex","BTCUSD",1761679468250,0.09074641,113870.0,113860.0,0.0906]
["bitfinex","BTCUSD",1761679468695,0.29704529,113870.0,113860.0,0.0906]
["bitfinex","BTCUSD",1761679469116,0.29704529,113870.0,113850.0,0.20202016]
["bitfinex","BTCUSD",1761679469330,0.09074641,113870.0,113860.0,0.0906]
["bitfinex","BTCUSD",1761679469772,0.29704554,113870.0,113860.0,0.0906]
["bitfinex","BTCUSD",1761679471071,0.29704914,113870.0,113860.0,0.0906]
["bitfinex","BTCUSD",1761679471497,0.297051,113870.0,113860.0,0.0906]
["bitfinex","BTCUSD",1761679472607,0.17565742,113860.0,113840.0,0.0501]
["bitfinex","BTCUSD",1761679472824,0.17565742,113860.0,113850.0,0.09056]
["bitfinex","BTCUSD",1761679472825,0.04795,113860.0,113850.0,0.09056]
["bitfinex","BTCUSD",1761679473037,0.07861,113860.0,113850.0,0.09056]
["bitfinex","BTCUSD",1761679473249,0.25426431,113860.0,113850.0,0.09056]
["bitfinex","BTCUSD",1761679473520,0.26232483,113860.0,113850.0,0.09056]
["bitfinex","BTCUSD",1761679475189,0.21222483,113860.0,113850.0,0.09056]
["bitfinex","BTCUSD",1761679475398,0.20416431,113860.0,113850.0,0.09056]
["bitfinex","BTCUSD",1761679476787,0.12455901,113870.0,113850.0,0.17909285]
["bitfinex","BTCUSD",1761679476998,0.04279863,113870.0,113860.0,0.0316]
["bitfinex","BTCUSD",1761679477244,0.03474,113870.0,113860.0,0.0316]
["bitfinex","BTCUSD",1761679478033,0.00048202,113880.0,113860.0,0.96927678]
["bitfinex","BTCUSD",1761679478253,0.00048202,113880.0,113870.0,0.39040888]
["bitfinex","BTCUSD",1761679478466,0.00048202,113880.0,113870.0,0.48022789]
["bitfinex","BTCUSD",1761679479585,0.00095202,113880.0,113870.0,0.16828]
["bitfinex","BTCUSD",1761679479811,0.17657548,113880.0,113870.0,0.04612]
["bitfinex","BTCUSD",1761679480033,0.17657548,113880.0,113870.0,0.13668]
["bitfinex","BTCUSD",1761679480476,0.17657548,113880.0,113870.0,0.09056]
["bitfinex","BTCUSD",1761679480687,0.17657548,113880.0,113870.0,0.12216]
["bitfinex","BTCUSD",1761679480897,0.17657548,113880.0,113870.0,0.16828]
["bitfinex","BTCUSD",1761679481325,0.00048202,113880.0,113870.0,0.16828]
["bitfinex","BTCUSD",1761679481538,0.00048202,113880.0,113870.0,0.24916342]
["bitfinex","BTCUSD",1761679481759,0.00048202,113880.0,113870.0,0.4248023]
["bitfinex","BTCUSD",1761679483238,0.00048202,113880.0,113870.0,0.24916342]
["bitfinex","BTCUSD",1761679483899,0.00048202,113880.0,113870.0,0.4248023]
["bitfinex","BTCUSD",1761679484886,0.09077103,113880.0,113850.0,0.05693285]
["bitfinex","BTCUSD",1761679485100,0.17567008,113850.0,113830.0,0.00021026]
["bitfinex","BTCUSD",1761679485321,0.21626517,113840.0,113830.0,0.00021026]
["bitfinex","BTCUSD",1761679485542,0.04058,113840.0,113830.0,0.09077026]
["bitfinex","BTCUSD",1761679485759,0.21626517,113840.0,113830.0,0.09077026]
["bitfinex","BTCUSD",1761679486620,0.04206173,113840.0,113830.0,0.16849026]
["bitfinex","BTCUSD",1761679486841,0.2177469,113840.0,113830.0,0.16849026]
["bitfinex","BTCUSD",1761679487544,0.04032173,113840.0,113830.0,0.19475029]
["bitfinex","BTCUSD",1761679487768,0.00048173,113840.0,113830.0,0.9808481]
["bitfinex","BTCUSD",1761679489081,0.00048173,113840.0,113830.0,1.11684938]
["bitfinex","BTCUSD",1761679490782,0.00048173,113840.0,113830.0,1.45684938]
["bitfinex","BTCUSD",1761679491006,0.00048173,113840.0,113830.0,2.79660938]
["bitfinex","BTCUSD",1761679491220,0.00048173,113840.0,113830.0,2.66610938]
["bitfinex","BTCUSD",1761679492098,0.00048173,113840.0,113830.0,2.57133938]
["bitfinex","BTCUSD",1761679492315,0.00048173,113840.0,113830.0,1.67123138]
["bitfinex","BTCUSD",1761679493675,0.00048173,113840.0,113830.0,1.77659138]
["bitfinex","BTCUSD",1761679493904,0.00048173,113840.0,113830.0,1.78659137]
["bitfinex","BTCUSD",1761679496828,0.00048173,113840.0,113830.0,1.78655137]
["bitfinex","BTCUSD",1761679498783,0.00048173,113840.0,113830.0,1.46164939]
["bitfinex","BTCUSD",1761679499058,0.00048173,113840.0,113830.0,0.99826217]
["bitfinex","BTCUSD",1761679499283,0.00048173,113840.0,113830.0,1.56216938]
["bitfinex","BTCUSD",1761679499729,0.04180793,113910.0,113890.0,0.17560451]
["bitfinex","BTCUSD",1761679499948,0.08834,113930.0,113900.0,0.90673909]
["bitfinex","BTCUSD",1761679499949,0.04097,113930.0,113900.0,0.90673909]
["bitfinex","BTCUSD",1761679500166,0.13887491,113930.0,113910.0,0.07772]
["bitfinex","BTCUSD",1761679500395,0.13887491,113930.0,113920.0,0.26608179]
["bitfinex","BTCUSD",1761679500642,0.0490559,113930.0,113920.0,0.29768179]
["bitfinex","BTCUSD",1761679500867,0.0080859,113930.0,113920.0,0.34417179]
["bitfinex","BTCUSD",1761679501079,0.0080859,113930.0,113920.0,0.40075841]
["bitfinex","BTCUSD",1761679501293,0.02764,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761679501512,0.02764,113940.0,113930.0,0.25326638]
["bitfinex","BTCUSD",1761679501513,0.12553946,113940.0,113930.0,0.25326638]
["bitfinex","BTCUSD",1761679502166,0.12742946,113940.0,113930.0,0.04612]
["bitfinex","BTCUSD",1761679502386,0.92327449,113940.0,113930.0,0.09052]
["bitfinex","BTCUSD",1761679502601,1.28190031,113940.0,113930.0,0.00014472]
["bitfinex","BTCUSD",1761679502862,1.3050868,113940.0,113930.0,0.00014472]
["bitfinex","BTCUSD",1761679503079,1.3050868,113940.0,113930.0,0.09066472]
["bitfinex","BTCUSD",1761679503526,0.74117959,113940.0,113930.0,0.09066472]
["bitfinex","BTCUSD",1761679503737,1.3050868,113940.0,113930.0,0.00014472]
["bitfinex","BTCUSD",1761679503958,1.31281563,113940.0,113930.0,0.00014472]
["bitfinex","BTCUSD",1761679504209,1.31281563,113940.0,113860.0,0.26816515]
["bitfinex","BTCUSD",1761679504210,0.17561431,113890.0,113860.0,0.37348515]
["bitfinex","BTCUSD",1761679504438,0.26543332,113890.0,113870.0,0.17575874]
["bitfinex","BTCUSD",1761679504631,0.04427,113880.0,113870.0,0.17563874]
["bitfinex","BTCUSD",1761679504885,0.04427,113880.0,113870.0,0.26615874]
["bitfinex","BTCUSD",1761679505107,0.04427,113880.0,113870.0,0.17563874]
["bitfinex","BTCUSD",1761679505580,0.04616,113880.0,113870.0,0.17563874]
["bitfinex","BTCUSD",1761679505820,0.26941538,113880.0,113860.0,0.1757978]
["bitfinex","BTCUSD",1761679506061,0.18360901,113880.0,113870.0,0.09052]
["bitfinex","BTCUSD",1761679506288,0.18171901,113880.0,113870.0,0.09052]
["bitfinex","BTCUSD",1761679506515,0.18406901,113880.0,113870.0,0.09052]
["bitfinex","BTCUSD",1761679506996,0.18406901,113880.0,113860.0,0.00014475]
["bitfinex","BTCUSD",1761679506997,0.17563888,113870.0,113860.0,0.00014475]
["bitfinex","BTCUSD",1761679507208,0.32336483,113870.0,113860.0,0.00014475]
["bitfinex","BTCUSD",1761679507428,0.90585953,113870.0,113860.0,0.00014475]
["bitfinex","BTCUSD",1761679507635,0.34195232,113870.0,113860.0,0.00014475]
["bitfinex","BTCUSD",1761679507854,0.17565431,113860.0,113850.0,0.08566475]
["bitfinex","BTCUSD",1761679508076,0.32304026,113860.0,113850.0,0.08574894]
["bitfinex","BTCUSD",1761679508300,0.31546332,113860.0,113850.0,0.08574894]
["bitfinex","BTCUSD",1761679509422,0.09030901,113860.0,113850.0,0.08574894]
["bitfinex","BTCUSD",1761679509841,0.09130901,113860.0,113850.0,0.08574894]
["bitfinex","BTCUSD",1761679510053,0.09130901,113860.0,113850.0,0.26141868]
["bitfinex","BTCUSD",1761679510274,0.09081901,113860.0,113850.0,0.08574894]
["bitfinex","BTCUSD",1761679510739,0.09081901,113860.0,113850.0,0.26141868]
["bitfinex","BTCUSD",1761679511024,0.09081901,113860.0,113850.0,0.08574894]
["bitfinex","BTCUSD",1761679511262,0.31600332,113860.0,113850.0,0.08574894]
["bitfinex","BTCUSD",1761679511478,0.8879678,113860.0,113850.0,8.419e-05]
["bitfinex","BTCUSD",1761679511692,0.8879678,113860.0,113850.0,0.09060419]
["bitfinex","BTCUSD",1761679511905,0.90553283,113860.0,113850.0,0.09060419]
["bitfinex","BTCUSD",1761679512116,0.34162562,113860.0,113850.0,0.09060419]
["bitfinex","BTCUSD",1761679512332,0.32406059,113860.0,113850.0,0.09060419]
["bitfinex","BTCUSD",1761679512974,0.32306059,113860.0,113850.0,0.09060419]
["bitfinex","BTCUSD",1761679513195,0.32305918,113860.0,113850.0,0.09060419]
["bitfinex","BTCUSD",1761679514287,0.32405918,113860.0,113850.0,0.09060419]
["bitfinex","BTCUSD",1761679514503,0.31600332,113860.0,113850.0,0.09060419]
["bitfinex","BTCUSD",1761679514730,0.87991053,113860.0,113850.0,0.09060419]
["bitfinex","BTCUSD",1761679517573,0.31600332,113860.0,113850.0,0.09060419]
["bitfinex","BTCUSD",1761679519208,0.31500332,113860.0,113850.0,0.09060419]
["bitfinex","BTCUSD",1761679520554,0.31600332,113860.0,113850.0,0.09060419]
["bitfinex","BTCUSD",1761679521275,0.31600332,113860.0,113850.0,0.6545114]
["bitfinex","BTCUSD",1761679523492,0.09081901,113860.0,113850.0,0.7330814]
["bitfinex","BTCUSD",1761679523723,0.09081901,113860.0,113850.0,0.7818014]
["bitfinex","BTCUSD",1761679523929,0.17665431,113860.0,113850.0,0.7818014]
["bitfinex","BTCUSD",1761679524141,0.001,113860.0,113850.0,0.7818014]
["bitfinex","BTCUSD",1761679524602,0.17747431,113860.0,113850.0,0.6545114]
["bitfinex","BTCUSD",1761679524807,0.17647431,113860.0,113850.0,0.6868914]
["bitfinex","BTCUSD",1761679525016,0.23007431,113860.0,113850.0,0.6645114]
["bitfinex","BTCUSD",1761679525228,0.36858332,113860.0,113850.0,0.01008419]
["bitfinex","BTCUSD",1761679525440,0.36858332,113860.0,113850.0,0.10056419]
["bitfinex","BTCUSD",1761679525895,0.31989332,113860.0,113850.0,0.6644714]
["bitfinex","BTCUSD",1761679526329,0.31889332,113860.0,113850.0,0.6644714]
["bitfinex","BTCUSD",1761679526540,0.36758332,113860.0,113850.0,0.6644714]
["bitfinex","BTCUSD",1761679526729,0.36858332,113860.0,113850.0,0.6644714]
["bitfinex","BTCUSD",1761679527193,0.36758332,113860.0,113850.0,0.6644714]
["bitfinex","BTCUSD",1761679527610,0.36858332,113860.0,113850.0,0.6644714]
["bitfinex","BTCUSD",1761679529499,0.36858332,113860.0,113850.0,0.10056419]
["bitfinex","BTCUSD",1761679530398,0.36758332,113860.0,113850.0,0.10056419]
["bitfinex","BTCUSD",1761679530818,0.36858332,113860.0,113850.0,0.10056419]
["bitfinex","BTCUSD",1761679531279,0.39517197,113860.0,113850.0,0.10056419]
["bitfinex","BTCUSD",1761679532336,0.39417197,113860.0,113850.0,0.10056419]
["bitfinex","BTCUSD",1761679532764,0.39917197,113860.0,113850.0,0.10056419]
["bitfinex","BTCUSD",1761679533381,0.42240951,113860.0,113850.0,0.10056419]
["bitfinex","BTCUSD",1761679535366,0.45339325,113860.0,113850.0,0.10056419]
["bitfinex","BTCUSD",1761679536480,0.43015571,113860.0,113850.0,0.10056419]
["bitfinex","BTCUSD",1761679536942,0.44845587,113860.0,113850.0,0.6644714]
["bitfinex","BTCUSD",1761679537180,0.36878213,113860.0,113850.0,0.6644714]
["bitfinex","BTCUSD",1761679537414,0.36878213,113860.0,113850.0,0.80986854]
["bitfinex","BTCUSD",1761679537415,0.17000766,113860.0,113850.0,0.80986854]
["bitfinex","BTCUSD",1761679537652,0.06164673,113860.0,113850.0,0.85637854]
["bitfinex","BTCUSD",1761679537894,0.06164673,113860.0,113850.0,0.80986854]
["bitfinex","BTCUSD",1761679538134,0.06164673,113860.0,113850.0,0.85637854]
["bitfinex","BTCUSD",1761679538574,0.06064673,113860.0,113850.0,0.85637854]
["bitfinex","BTCUSD",1761679538796,0.06164673,113860.0,113850.0,0.7899314]
["bitfinex","BTCUSD",1761679539233,0.23730104,113860.0,113850.0,0.7899314]
["bitfinex","BTCUSD",1761679539448,0.06064673,113860.0,113850.0,0.7899314]
["bitfinex","BTCUSD",1761679539664,0.23730104,113860.0,113850.0,0.7899314]
["bitfinex","BTCUSD",1761679540309,0.28683104,113860.0,113850.0,0.01008419]
["bitfinex","BTCUSD",1761679540519,0.37665005,113860.0,113850.0,0.10056419]
["bitfinex","BTCUSD",1761679540733,0.39528365,113860.0,113850.0,0.10056419]
["bitfinex","BTCUSD",1761679540942,0.34876365,113860.0,113850.0,0.13340419]
["bitfinex","BTCUSD",1761679541159,0.32712005,113860.0,113850.0,0.7434214]
["bitfinex","BTCUSD",1761679541414,0.33057005,113860.0,113850.0,0.6644714]
["bitfinex","BTCUSD",1761679541862,0.33057005,113860.0,113850.0,0.10256419]
["bitfinex","BTCUSD",1761679545366,0.33057005,113860.0,113850.0,0.01208419]
["bitfinex","BTCUSD",1761679545592,0.37666005,113860.0,113850.0,0.10252419]
["bitfinex","BTCUSD",1761679546516,0.33057005,113860.0,113850.0,0.10252419]
["bitfinex","BTCUSD",1761679546743,0.37666005,113860.0,113850.0,0.10252419]
["bitfinex","BTCUSD",1761679547638,0.33057005,113860.0,113850.0,0.10252419]
["bitfinex","BTCUSD",1761679548545,0.37666005,113860.0,113850.0,0.10252419]
["bitfinex","BTCUSD",1761679549707,0.32712005,113860.0,113850.0,0.18147419]
["bitfinex","BTCUSD",1761679549928,0.23730104,113860.0,113850.0,0.92624035]
["bitfinex","BTCUSD",1761679551032,0.24117104,113860.0,113850.0,0.87973035]
["bitfinex","BTCUSD",1761679551272,0.23730104,113860.0,113850.0,0.83362035]
["bitfinex","BTCUSD",1761679551727,0.24031104,113860.0,113850.0,0.83362035]
["bitfinex","BTCUSD",1761679551949,0.23730104,113860.0,113850.0,0.83362035]
["bitfinex","BTCUSD",1761679552181,0.24075104,113860.0,113850.0,0.83362035]
["bitfinex","BTCUSD",1761679552406,0.24075104,113860.0,113850.0,0.13536419]
["bitfinex","BTCUSD",1761679552840,0.23730104,113860.0,113850.0,0.13536419]
["bitfinex","BTCUSD",1761679553106,0.06164673,113860.0,113850.0,0.31500221]
["bitfinex","BTCUSD",1761679553345,0.04193466,113890.0,113880.0,0.89127274]
["bitfinex","BTCUSD",1761679553577,0.26656482,113930.0,113880.0,0.89127274]
["bitfinex","BTCUSD",1761679553578,0.14402967,113950.0,113900.0,0.18437225]
["bitfinex","BTCUSD",1761679553811,0.14402967,113950.0,113930.0,0.69825616]
["bitfinex","BTCUSD",1761679553812,0.10427016,113950.0,113930.0,0.69825616]
["bitfinex","BTCUSD",1761679554039,0.05579189,113940.0,113900.0,0.91095818]
["bitfinex","BTCUSD",1761679554272,0.08981901,113930.0,113910.0,0.10799772]
["bitfinex","BTCUSD",1761679554501,0.13012901,113930.0,113920.0,0.69825616]
["bitfinex","BTCUSD",1761679554730,0.13313901,113930.0,113920.0,0.69825616]
["bitfinex","BTCUSD",1761679554963,0.13313901,113930.0,113920.0,0.69834035]
["bitfinex","BTCUSD",1761679555448,0.13313901,113930.0,113920.0,8.419e-05]
["bitfinex","BTCUSD",1761679555676,0.13313901,113930.0,113920.0,0.17564598]
["bitfinex","BTCUSD",1761679555908,0.17965901,113930.0,113920.0,0.17564598]
["bitfinex","BTCUSD",1761679556138,0.13313901,113930.0,113920.0,0.17564598]
["bitfinex","BTCUSD",1761679556378,0.13313901,113930.0,113920.0,8.419e-05]
["bitfinex","BTCUSD",1761679556604,0.35520539,113930.0,113920.0,0.09248419]
["bitfinex","BTCUSD",1761679557302,0.35520539,113930.0,113920.0,0.09048419]
["bitfinex","BTCUSD",1761679557511,0.17965901,113930.0,113920.0,0.09048419]
["bitfinex","BTCUSD",1761679557718,0.35620539,113930.0,113920.0,0.09048419]
["bitfinex","BTCUSD",1761679558588,0.18065901,113930.0,113920.0,0.26804598]
["bitfinex","BTCUSD",1761679558799,0.13112901,113930.0,113920.0,0.99914214]
["bitfinex","BTCUSD",1761679559670,0.13112901,113930.0,113920.0,0.79074035]
["bitfinex","BTCUSD",1761679559873,0.13112901,113930.0,113920.0,1.13310847]
["bitfinex","BTCUSD",1761679559874,0.001,113930.0,113920.0,1.13310847]
["bitfinex","BTCUSD",1761679560306,0.001,113930.0,113920.0,1.13510847]
["bitfinex","BTCUSD",1761679560482,0.03401,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1761679560743,0.12382901,113950.0,113940.0,0.0904]
["bitfinex","BTCUSD",1761679560953,0.34931458,113950.0,113940.0,0.0904]
["bitfinex","BTCUSD",1761679561846,0.30335458,113950.0,113940.0,0.0904]
["bitfinex","BTCUSD",1761679562290,0.34987458,113950.0,113940.0,0.0904]
["bitfinex","BTCUSD",1761679562512,0.17553807,113940.0,113920.0,0.87590205]
["bitfinex","BTCUSD",1761679562722,0.32114897,113940.0,113930.0,0.09036]
["bitfinex","BTCUSD",1761679562929,0.26534999,113940.0,113930.0,0.09036]
["bitfinex","BTCUSD",1761679563164,0.09282901,113940.0,113930.0,0.96416254]
["bitfinex","BTCUSD",1761679563380,0.03501,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1761679563598,0.12382901,113950.0,113940.0,0.73109616]
["bitfinex","BTCUSD",1761679564029,0.12382901,113950.0,113940.0,0.90662714]
["bitfinex","BTCUSD",1761679564714,0.04427,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1761679564945,0.18738363,113970.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1761679564946,0.00309849,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1761679565162,0.10095602,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1761679565378,0.01113701,113970.0,113960.0,1.0080119]
["bitfinex","BTCUSD",1761679565823,0.17550017,113960.0,113950.0,0.09036]
["bitfinex","BTCUSD",1761679566037,0.32645959,113960.0,113950.0,0.09036]
["bitfinex","BTCUSD",1761679566249,0.3676502,113960.0,113950.0,0.09036]
["bitfinex","BTCUSD",1761679566683,0.00852102,113960.0,113950.0,1.08959173]
["bitfinex","BTCUSD",1761679567105,0.00852102,113960.0,113950.0,1.09159173]
["bitfinex","BTCUSD",1761679567314,0.00852102,113960.0,113950.0,1.18141074]
["bitfinex","BTCUSD",1761679567804,0.00952102,113960.0,113950.0,1.18141074]
["bitfinex","BTCUSD",1761679568297,0.00852102,113960.0,113950.0,1.30541203]
["bitfinex","BTCUSD",1761679568781,0.0002,114000.0,113990.0,0.90989242]
["bitfinex","BTCUSD",1761679569018,0.0002,114000.0,113990.0,1.31674463]
["bitfinex","BTCUSD",1761679569269,0.0002,114000.0,113990.0,0.43548718]
["bitfinex","BTCUSD",1761679569270,0.00082942,114000.0,113990.0,0.43548718]
["bitfinex","BTCUSD",1761679570218,0.00082942,114000.0,113990.0,0.03153419]
["bitfinex","BTCUSD",1761679570434,0.18326801,114000.0,113990.0,0.09032]
["bitfinex","BTCUSD",1761679570648,0.23139801,114000.0,113990.0,0.08176748]
["bitfinex","BTCUSD",1761679570882,0.18326801,114000.0,113990.0,0.08176748]
["bitfinex","BTCUSD",1761679571945,0.18326801,114000.0,113990.0,0.08376748]
["bitfinex","BTCUSD",1761679572198,0.17545398,113990.0,113980.0,0.04502]
["bitfinex","BTCUSD",1761679572412,0.17545398,113990.0,113960.0,0.04502]
["bitfinex","BTCUSD",1761679572413,0.17546938,113980.0,113960.0,0.04502]
["bitfinex","BTCUSD",1761679572645,0.17548477,113970.0,113960.0,0.04510413]
["bitfinex","BTCUSD",1761679572852,0.17548477,113970.0,113960.0,0.13542413]
["bitfinex","BTCUSD",1761679573065,0.17548477,113970.0,113960.0,8.413e-05]
["bitfinex","BTCUSD",1761679573066,0.18248477,113970.0,113960.0,8.413e-05]
["bitfinex","BTCUSD",1761679573292,1.77673194,113970.0,113960.0,8.413e-05]
["bitfinex","BTCUSD",1761679573520,1.77673194,113970.0,113900.0,0.09036]
["bitfinex","BTCUSD",1761679573521,0.17557721,113910.0,113900.0,0.09036]
["bitfinex","BTCUSD",1761679573729,0.17557721,113910.0,113900.0,0.0908425]
["bitfinex","BTCUSD",1761679573949,0.29850622,113910.0,113900.0,0.0908425]
["bitfinex","BTCUSD",1761679574185,0.34705622,113910.0,113900.0,0.0908425]
["bitfinex","BTCUSD",1761679574669,0.34705622,113910.0,113900.0,0.0004825]
["bitfinex","BTCUSD",1761679575338,0.34805622,113910.0,113900.0,0.0004825]
["bitfinex","BTCUSD",1761679575804,1.04631238,113910.0,113900.0,0.0024825]
["bitfinex","BTCUSD",1761679576093,0.26639622,113910.0,113900.0,0.0024825]
["bitfinex","BTCUSD",1761679576318,0.29950622,113910.0,113900.0,0.0024825]
["bitfinex","BTCUSD",1761679576543,1.04631238,113910.0,113900.0,0.0024825]
["bitfinex","BTCUSD",1761679576995,1.38631238,113910.0,113900.0,0.0024825]
["bitfinex","BTCUSD",1761679577219,1.40475428,113910.0,113900.0,0.0024825]
["bitfinex","BTCUSD",1761679577844,0.70649812,113910.0,113900.0,0.0024825]
["bitfinex","BTCUSD",1761679578060,1.40475428,113910.0,113900.0,0.0024825]
["bitfinex","BTCUSD",1761679578885,1.49511428,113910.0,113900.0,0.0024825]
["bitfinex","BTCUSD",1761679579095,1.49511428,113910.0,113900.0,0.0025353]
["bitfinex","BTCUSD",1761679579785,1.49611428,113910.0,113900.0,0.0025353]
["bitfinex","BTCUSD",1761679580041,1.51914948,113910.0,113900.0,0.0025353]
["bitfinex","BTCUSD",1761679580285,0.81989332,113910.0,113900.0,0.0025353]
["bitfinex","BTCUSD",1761679580513,0.1756268,113880.0,113860.0,0.25694089]
["bitfinex","BTCUSD",1761679580735,0.09783,113880.0,113860.0,0.28774375]
["bitfinex","BTCUSD",1761679582398,0.26529477,113880.0,113860.0,0.23064231]
["bitfinex","BTCUSD",1761679582604,0.24474495,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1761679582840,0.03601099,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1761679583070,0.00801099,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1761679583314,0.028,113880.0,113870.0,0.17763888]
["bitfinex","BTCUSD",1761679583590,0.03601099,113880.0,113870.0,0.17763888]
["bitfinex","BTCUSD",1761679583842,0.03601099,113880.0,113870.0,0.20908888]
["bitfinex","BTCUSD",1761679584045,0.03701099,113880.0,113870.0,0.20908888]
["bitfinex","BTCUSD",1761679584526,0.03701099,113880.0,113870.0,0.17763888]
["bitfinex","BTCUSD",1761679584766,0.03701099,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1761679585520,0.03701099,113880.0,113870.0,0.03345]
["bitfinex","BTCUSD",1761679585771,0.03701099,113880.0,113870.0,0.20908888]
["bitfinex","BTCUSD",1761679586557,0.03701099,113880.0,113870.0,0.25740888]
["bitfinex","BTCUSD",1761679586839,0.03701099,113880.0,113870.0,1.00447016]
["bitfinex","BTCUSD",1761679587109,0.03701099,113880.0,113870.0,1.13047145]
["bitfinex","BTCUSD",1761679587110,0.029,113880.0,113870.0,1.13047145]
["bitfinex","BTCUSD",1761679587696,0.029,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1761679587697,0.24574051,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1761679588177,0.33455952,113880.0,113870.0,0.09236]
["bitfinex","BTCUSD",1761679588178,0.30655952,113880.0,113870.0,0.09036]
["bitfinex","BTCUSD",1761679588470,0.29855247,113880.0,113870.0,0.09036]
["bitfinex","BTCUSD",1761679588982,0.35510601,113880.0,113870.0,0.09036]
["bitfinex","BTCUSD",1761679588983,0.16593255,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679589199,0.183627,113880.0,113870.0,0.09036]
["bitfinex","BTCUSD",1761679589407,0.218627,113880.0,113870.0,0.12481]
["bitfinex","BTCUSD",1761679589618,0.251737,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679589831,0.219627,113880.0,113870.0,0.12481]
["bitfinex","BTCUSD",1761679590046,0.219627,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679590263,0.252737,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679590467,0.219627,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679590683,0.301287,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679590887,0.252737,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679591331,0.219627,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679591542,0.219627,113880.0,113870.0,0.12481]
["bitfinex","BTCUSD",1761679591761,0.252737,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679591971,0.219627,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679592392,0.219627,113880.0,113870.0,0.12481]
["bitfinex","BTCUSD",1761679593047,0.219627,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679593258,0.252737,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679593471,0.219627,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679594112,0.39110601,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679595696,0.34255601,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679597415,0.39031601,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679597829,0.34255601,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679598052,0.32674601,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679598910,0.37450601,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1761679599136,0.37450601,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679600245,0.32674601,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679600482,0.29363601,113880.0,113870.0,0.13599083]
["bitfinex","BTCUSD",1761679600944,0.32472601,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679601378,0.34325694,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679602318,0.36629214,113880.0,113870.0,0.09336]
["bitfinex","BTCUSD",1761679602734,0.33520214,113880.0,113870.0,0.17167]
["bitfinex","BTCUSD",1761679603362,0.36591574,113880.0,113870.0,0.15739892]
["bitfinex","BTCUSD",1761679603563,0.39700574,113880.0,113870.0,0.15739892]
["bitfinex","BTCUSD",1761679603782,0.39700574,113880.0,113870.0,0.12410892]
["bitfinex","BTCUSD",1761679604000,0.44476574,113880.0,113870.0,0.07908892]
["bitfinex","BTCUSD",1761679604223,0.39700574,113880.0,113870.0,0.07908892]
["bitfinex","BTCUSD",1761679604452,0.26914228,113880.0,113870.0,0.0966528]
["bitfinex","BTCUSD",1761679604667,0.33520214,113880.0,113870.0,0.14711892]
["bitfinex","BTCUSD",1761679605101,0.36629214,113880.0,113870.0,0.07908892]
["bitfinex","BTCUSD",1761679605315,0.39700574,113880.0,113860.0,4.829e-05]
["bitfinex","BTCUSD",1761679605534,0.39700574,113880.0,113870.0,0.09036]
["bitfinex","BTCUSD",1761679605749,0.51565431,113860.0,113850.0,0.01]
["bitfinex","BTCUSD",1761679605965,0.51565431,113860.0,113830.0,0.00021026]
["bitfinex","BTCUSD",1761679605966,0.17568517,113840.0,113830.0,0.00021026]
["bitfinex","BTCUSD",1761679606181,0.94177927,113840.0,113830.0,0.00033663]
["bitfinex","BTCUSD",1761679606389,0.70388511,113840.0,113830.0,0.09069663]
["bitfinex","BTCUSD",1761679606597,0.70288511,113840.0,113830.0,0.09069663]
["bitfinex","BTCUSD",1761679606816,0.74936962,113840.0,113830.0,0.09069663]
["bitfinex","BTCUSD",1761679607044,0.40936962,113840.0,113830.0,0.09069663]
["bitfinex","BTCUSD",1761679607256,0.3925781,113840.0,113830.0,0.09069663]
["bitfinex","BTCUSD",1761679607457,0.34609359,113840.0,113830.0,0.09069663]
["bitfinex","BTCUSD",1761679607666,0.38009359,113840.0,113830.0,0.09369663]
["bitfinex","BTCUSD",1761679608359,0.40830799,113840.0,113830.0,0.09369663]
["bitfinex","BTCUSD",1761679608572,0.37721799,113840.0,113830.0,0.09369663]
["bitfinex","BTCUSD",1761679608980,0.40830799,113840.0,113830.0,0.09369663]
["bitfinex","BTCUSD",1761679610084,0.4161368,113840.0,113830.0,0.09369663]
["bitfinex","BTCUSD",1761679610296,0.4638968,113840.0,113830.0,0.09369663]
["bitfinex","BTCUSD",1761679611364,0.43292832,113840.0,113830.0,0.09369663]
["bitfinex","BTCUSD",1761679611997,0.43292832,113840.0,113830.0,0.00333663]
["bitfinex","BTCUSD",1761679612265,0.43292832,113840.0,113830.0,0.09369663]
["bitfinex","BTCUSD",1761679612493,0.38516832,113840.0,113830.0,0.09369663]
["bitfinex","BTCUSD",1761679612715,0.43292832,113840.0,113830.0,0.09369663]
["bitfinex","BTCUSD",1761679612948,0.17862212,113840.0,113830.0,0.14276663]
["bitfinex","BTCUSD",1761679613187,0.04705778,113840.0,113830.0,0.96578726]
["bitfinex","BTCUSD",1761679613901,0.04705778,113840.0,113830.0,0.87542726]
["bitfinex","BTCUSD",1761679614161,0.04705778,113840.0,113830.0,0.96582726]
["bitfinex","BTCUSD",1761679614406,0.04705778,113840.0,113830.0,1.05564627]
["bitfinex","BTCUSD",1761679614671,0.00805778,113840.0,113830.0,1.05264627]
["bitfinex","BTCUSD",1761679614919,0.02805778,113840.0,113830.0,1.05564627]
["bitfinex","BTCUSD",1761679615402,0.02705778,113840.0,113830.0,1.05564627]
["bitfinex","BTCUSD",1761679615889,0.02705778,113840.0,113830.0,1.18164756]
["bitfinex","BTCUSD",1761679616113,0.00805778,113840.0,113830.0,1.92592856]
["bitfinex","BTCUSD",1761679616348,0.02605778,113840.0,113830.0,1.92892856]
["bitfinex","BTCUSD",1761679616789,0.02605778,113840.0,113830.0,1.18164756]
["bitfinex","BTCUSD",1761679617034,0.02605778,113840.0,113830.0,1.34470456]
["bitfinex","BTCUSD",1761679618448,0.02605778,113840.0,113830.0,0.52664753]
["bitfinex","BTCUSD",1761679618698,0.02605778,113840.0,113830.0,1.18160756]
["bitfinex","BTCUSD",1761679621705,0.02605778,113840.0,113830.0,1.14542528]
["bitfinex","BTCUSD",1761679622398,0.02605778,113840.0,113830.0,1.18160756]
["bitfinex","BTCUSD",1761679625169,0.00805778,113840.0,113830.0,1.17860756]
["bitfinex","BTCUSD",1761679625407,0.00805778,113840.0,113830.0,0.39764624]
["bitfinex","BTCUSD",1761679625648,0.02605778,113840.0,113830.0,0.40118723]
["bitfinex","BTCUSD",1761679625882,0.02605778,113840.0,113830.0,0.96578726]
["bitfinex","BTCUSD",1761679626125,0.02605778,113840.0,113830.0,1.00196954]
["bitfinex","BTCUSD",1761679626363,0.00805778,113840.0,113830.0,2.32610256]
["bitfinex","BTCUSD",1761679626594,0.02805778,113840.0,113830.0,2.32910256]
["bitfinex","BTCUSD",1761679626820,0.00805778,113840.0,113830.0,2.32610256]
["bitfinex","BTCUSD",1761679627310,0.00805778,113840.0,113830.0,2.24673056]
["bitfinex","BTCUSD",1761679628054,0.13919381,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761679628290,0.0787244,113900.0,113890.0,0.16133878]
["bitfinex","BTCUSD",1761679628508,0.03054,113900.0,113890.0,0.16133878]
["bitfinex","BTCUSD",1761679628715,0.20613262,113900.0,113890.0,0.16133878]
["bitfinex","BTCUSD",1761679628931,0.22471241,113900.0,113880.0,0.83058349]
["bitfinex","BTCUSD",1761679629139,0.07857,113890.0,113880.0,0.26598346]
["bitfinex","BTCUSD",1761679629356,0.07857,113890.0,113880.0,0.26610983]
["bitfinex","BTCUSD",1761679629563,0.04585,113890.0,113880.0,0.29746983]
["bitfinex","BTCUSD",1761679630433,0.04685,113890.0,113880.0,0.29746983]
["bitfinex","BTCUSD",1761679630659,0.07957,113890.0,113880.0,0.26610983]
["bitfinex","BTCUSD",1761679630877,0.25517804,113890.0,113880.0,0.09048637]
["bitfinex","BTCUSD",1761679631101,0.97724928,113890.0,113880.0,0.00012637]
["bitfinex","BTCUSD",1761679631355,0.41264925,113890.0,113880.0,0.09048637]
["bitfinex","BTCUSD",1761679631570,0.43864925,113890.0,113880.0,0.09448637]
["bitfinex","BTCUSD",1761679632240,0.43864925,113890.0,113880.0,0.00412637]
["bitfinex","BTCUSD",1761679632458,1.00324928,113890.0,113880.0,0.09448637]
["bitfinex","BTCUSD",1761679632692,1.00324928,113890.0,113880.0,0.00412637]
["bitfinex","BTCUSD",1761679632693,1.36646368,113890.0,113880.0,0.00412637]
["bitfinex","BTCUSD",1761679633132,1.39743216,113890.0,113880.0,0.00412637]
["bitfinex","BTCUSD",1761679633354,0.82718773,113890.0,113880.0,0.00412637]
["bitfinex","BTCUSD",1761679633565,1.39178776,113890.0,113880.0,0.00412637]
["bitfinex","BTCUSD",1761679634048,1.39278776,113890.0,113880.0,0.00412637]
["bitfinex","BTCUSD",1761679634266,1.36578776,113890.0,113880.0,0.00012637]
["bitfinex","BTCUSD",1761679634688,1.39978776,113890.0,113880.0,0.00112637]
["bitfinex","BTCUSD",1761679635121,1.38221776,113890.0,113880.0,0.00112637]
["bitfinex","BTCUSD",1761679635559,1.38721776,113890.0,113880.0,0.00112637]
["bitfinex","BTCUSD",1761679636404,1.43370227,113890.0,113880.0,0.00112637]
["bitfinex","BTCUSD",1761679637447,2.03852827,113890.0,113880.0,0.00112637]
["bitfinex","BTCUSD",1761679637652,2.12755979,113890.0,113880.0,0.00112637]
["bitfinex","BTCUSD",1761679637862,2.10258079,113890.0,113880.0,0.00112637]
["bitfinex","BTCUSD",1761679638285,1.69954879,113890.0,113880.0,0.00112637]
["bitfinex","BTCUSD",1761679638909,1.52273379,113890.0,113880.0,0.00112637]
["bitfinex","BTCUSD",1761679639750,1.52173379,113890.0,113880.0,0.00112637]
["bitfinex","BTCUSD",1761679639975,1.52979803,113890.0,113880.0,0.00112637]
["bitfinex","BTCUSD",1761679640437,1.53079803,113890.0,113880.0,0.00112637]
["bitfinex","BTCUSD",1761679640852,0.966198,113890.0,113880.0,0.00112637]
["bitfinex","BTCUSD",1761679641087,1.53079803,113890.0,113880.0,0.00125274]
["bitfinex","BTCUSD",1761679644357,0.966198,113890.0,113880.0,0.00125274]
["bitfinex","BTCUSD",1761679644592,1.52979803,113890.0,113880.0,0.00125274]
["bitfinex","BTCUSD",1761679645770,0.965198,113890.0,113880.0,0.00125274]
["bitfinex","BTCUSD",1761679646004,1.51431762,113890.0,113880.0,0.00125274]
["bitfinex","BTCUSD",1761679646217,0.94971759,113890.0,113880.0,0.00125274]
["bitfinex","BTCUSD",1761679646774,0.97297105,113890.0,113880.0,0.00125274]
["bitfinex","BTCUSD",1761679646804,0.63297105,113890.0,113880.0,0.00125274]
["bitfinex","BTCUSD",1761679647017,0.60196695,113890.0,113880.0,0.00125274]
["bitfinex","BTCUSD",1761679647865,0.56296695,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679648072,0.56796695,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679648272,0.59996695,113890.0,113880.0,0.09057274]
["bitfinex","BTCUSD",1761679648899,1.50456698,113890.0,113880.0,0.09057274]
["bitfinex","BTCUSD",1761679649143,1.53557108,113890.0,113880.0,0.09057274]
["bitfinex","BTCUSD",1761679649523,0.97097105,113890.0,113880.0,0.09057274]
["bitfinex","BTCUSD",1761679649874,1.53557108,113890.0,113880.0,0.09057274]
["bitfinex","BTCUSD",1761679652240,0.93996695,113890.0,113880.0,0.09057274]
["bitfinex","BTCUSD",1761679652436,1.50456698,113890.0,113880.0,0.09057274]
["bitfinex","BTCUSD",1761679653649,1.53557108,113890.0,113880.0,0.09057274]
["bitfinex","BTCUSD",1761679657374,1.53557108,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679657585,1.55980213,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679657788,1.52879803,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679660313,1.48231352,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679661201,0.91771349,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679661411,1.48231352,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679662323,1.48131352,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679663275,0.91671349,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679663478,1.52790746,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679663666,1.61818746,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679665126,1.61918746,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679665762,1.57259352,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679666006,1.63464765,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679666435,1.57259352,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679667887,1.70645041,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679668354,2.14489254,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679668770,2.10639254,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679668943,1.85999354,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679669155,1.91699354,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679669311,2.16129354,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679669553,2.12279354,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679669935,2.10429354,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679670150,1.99700454,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679670351,2.12189354,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679670559,2.10429354,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679671210,2.10385454,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679671926,1.99700454,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679672121,2.10385454,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679672325,1.99700454,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679673327,1.99702966,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679673554,2.14337966,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679673755,1.99702966,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679674081,2.13459566,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679674280,2.11677666,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679674411,1.99702966,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679674616,2.12556066,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679674812,2.11677666,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679675050,2.01459966,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679675377,1.93497553,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679676169,1.93397553,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679676535,1.93497553,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679676742,1.23551861,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679677008,1.93497553,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679677226,1.93397553,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679677482,1.93497553,113890.0,113880.0,0.00025274]
["bitfinex","BTCUSD",1761679680528,0.51565431,113860.0,113850.0,0.1028899]
["bitfinex","BTCUSD",1761679680779,1.45188685,113860.0,113850.0,0.10293806]
["bitfinex","BTCUSD",1761679681013,1.54739443,113860.0,113850.0,0.10293806]
["bitfinex","BTCUSD",1761679681241,1.54839443,113860.0,113850.0,0.10293806]
["bitfinex","BTCUSD",1761679681465,1.54839443,113860.0,113810.0,0.00150109]
["bitfinex","BTCUSD",1761679681466,0.17571604,113820.0,113810.0,0.00150109]
["bitfinex","BTCUSD",1761679681693,0.26553505,113820.0,113810.0,0.00198282]
["bitfinex","BTCUSD",1761679681915,0.31639725,113820.0,113810.0,0.00198282]
["bitfinex","BTCUSD",1761679682124,0.32448318,113820.0,113810.0,0.00198282]
["bitfinex","BTCUSD",1761679682572,0.29783505,113820.0,113810.0,0.00198282]
["bitfinex","BTCUSD",1761679682767,0.32452596,113820.0,113810.0,0.00198282]
["bitfinex","BTCUSD",1761679683673,0.33252596,113820.0,113810.0,0.00198282]
["bitfinex","BTCUSD",1761679683917,0.14873043,113820.0,113810.0,0.2528443]
["bitfinex","BTCUSD",1761679684128,0.09781901,113820.0,113810.0,0.2996843]
["bitfinex","BTCUSD",1761679684614,0.09781901,113820.0,113810.0,0.2528443]
["bitfinex","BTCUSD",1761679685257,0.09781901,113820.0,113810.0,0.2077343]
["bitfinex","BTCUSD",1761679685913,0.09781901,113820.0,113810.0,0.2979743]
["bitfinex","BTCUSD",1761679687190,0.09781901,113820.0,113810.0,0.29881544]
["bitfinex","BTCUSD",1761679687844,0.27353505,113820.0,113810.0,0.29881544]
["bitfinex","BTCUSD",1761679688064,0.27353505,113820.0,113810.0,0.26879544]
["bitfinex","BTCUSD",1761679688270,0.09781901,113820.0,113810.0,0.30127544]
["bitfinex","BTCUSD",1761679688926,0.30569505,113820.0,113810.0,0.26879544]
["bitfinex","BTCUSD",1761679689337,0.12997901,113820.0,113810.0,0.26879544]
["bitfinex","BTCUSD",1761679689542,0.12997901,113820.0,113810.0,0.34350544]
["bitfinex","BTCUSD",1761679689953,0.09781901,113820.0,113810.0,0.34350544]
["bitfinex","BTCUSD",1761679690168,0.30569505,113820.0,113810.0,0.34350544]
["bitfinex","BTCUSD",1761679691021,0.12997901,113820.0,113810.0,0.34350544]
["bitfinex","BTCUSD",1761679691237,0.008,113820.0,113810.0,0.34350544]
["bitfinex","BTCUSD",1761679691467,0.008,113820.0,113810.0,0.38925544]
["bitfinex","BTCUSD",1761679692148,0.18371604,113820.0,113810.0,0.09306396]
["bitfinex","BTCUSD",1761679692369,0.32015505,113820.0,113810.0,0.09306396]
["bitfinex","BTCUSD",1761679692586,0.32015505,113820.0,113810.0,0.00282396]
["bitfinex","BTCUSD",1761679692805,0.34681258,113820.0,113810.0,0.00282396]
["bitfinex","BTCUSD",1761679693038,0.34681262,113820.0,113810.0,0.00282396]
["bitfinex","BTCUSD",1761679693259,0.43705262,113820.0,113810.0,0.00282396]
["bitfinex","BTCUSD",1761679693497,1.13550954,113820.0,113810.0,0.00282396]
["bitfinex","BTCUSD",1761679693717,1.15879045,113820.0,113810.0,0.00282396]
["bitfinex","BTCUSD",1761679694368,0.46033353,113820.0,113810.0,0.00282396]
["bitfinex","BTCUSD",1761679694587,1.15879045,113820.0,113810.0,0.00282396]
["bitfinex","BTCUSD",1761679695273,1.06855045,113820.0,113810.0,0.00282396]
["bitfinex","BTCUSD",1761679695524,1.15879045,113820.0,113810.0,0.00282396]
["bitfinex","BTCUSD",1761679695758,1.06855045,113820.0,113810.0,0.00282396]
["bitfinex","BTCUSD",1761679696023,1.57601393,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761679696249,0.17576236,113790.0,113780.0,0.014]
["bitfinex","BTCUSD",1761679696478,0.17576236,113790.0,113780.0,0.01404833]
["bitfinex","BTCUSD",1761679696479,1.16590677,113790.0,113780.0,0.01404833]
["bitfinex","BTCUSD",1761679696699,1.12197677,113790.0,113780.0,0.01404833]
["bitfinex","BTCUSD",1761679696906,1.23080571,113790.0,113780.0,0.01404833]
["bitfinex","BTCUSD",1761679697338,1.14056571,113790.0,113780.0,0.01404833]
["bitfinex","BTCUSD",1761679697551,0.87234879,113790.0,113780.0,0.01404833]
["bitfinex","BTCUSD",1761679697770,0.75119459,113790.0,113780.0,0.01404833]
["bitfinex","BTCUSD",1761679697997,0.84643459,113790.0,113780.0,0.01404833]
["bitfinex","BTCUSD",1761679698226,0.75619459,113790.0,113780.0,0.01404833]
["bitfinex","BTCUSD",1761679698923,1.48765151,113790.0,113780.0,0.01404833]
["bitfinex","BTCUSD",1761679699366,0.78919459,113790.0,113780.0,0.01404833]
["bitfinex","BTCUSD",1761679699845,0.37969894,113790.0,113780.0,0.01404833]
["bitfinex","BTCUSD",1761679700061,0.36111,113790.0,113780.0,0.13451833]
["bitfinex","BTCUSD",1761679700483,0.36111,113790.0,113780.0,0.10428833]
["bitfinex","BTCUSD",1761679700919,0.40742,113790.0,113780.0,0.10428833]
["bitfinex","BTCUSD",1761679701142,0.36111,113790.0,113780.0,0.13451833]
["bitfinex","BTCUSD",1761679701362,0.34618,113790.0,113780.0,0.35604614]
["bitfinex","BTCUSD",1761679701617,0.40742,113790.0,113780.0,0.10428833]
["bitfinex","BTCUSD",1761679702059,0.40742,113790.0,113780.0,0.10491947]
["bitfinex","BTCUSD",1761679702272,0.40242,113790.0,113780.0,0.01467947]
["bitfinex","BTCUSD",1761679702502,0.40242,113790.0,113780.0,0.10491947]
["bitfinex","BTCUSD",1761679702727,0.37042,113790.0,113780.0,0.10491947]
["bitfinex","BTCUSD",1761679702955,0.38042,113790.0,113780.0,0.10491947]
["bitfinex","BTCUSD",1761679703423,0.39894011,113790.0,113780.0,0.10491947]
["bitfinex","BTCUSD",1761679704130,0.39894011,113790.0,113780.0,0.01467947]
["bitfinex","BTCUSD",1761679704349,0.39894011,113790.0,113780.0,0.10491947]
["bitfinex","BTCUSD",1761679705209,0.39894011,113790.0,113780.0,0.01467947]
["bitfinex","BTCUSD",1761679705430,1.48476833,113790.0,113780.0,0.01467947]
["bitfinex","BTCUSD",1761679705651,1.48376833,113790.0,113780.0,0.01467947]
["bitfinex","BTCUSD",1761679706086,1.48276833,113790.0,113780.0,0.01467947]
["bitfinex","BTCUSD",1761679706312,1.47276833,113790.0,113780.0,0.01467947]
["bitfinex","BTCUSD",1761679706526,1.47776833,113790.0,113780.0,0.01567947]
["bitfinex","BTCUSD",1761679706755,1.51076833,113790.0,113780.0,0.01567947]
["bitfinex","BTCUSD",1761679707213,1.51176833,113790.0,113780.0,0.01567947]
["bitfinex","BTCUSD",1761679709386,1.46539703,113790.0,113780.0,0.01567947]
["bitfinex","BTCUSD",1761679710027,1.70969703,113790.0,113780.0,0.01567947]
["bitfinex","BTCUSD",1761679710287,1.01124011,113790.0,113780.0,0.01567947]
["bitfinex","BTCUSD",1761679710505,1.70969703,113790.0,113780.0,0.01567947]
["bitfinex","BTCUSD",1761679711183,1.46539703,113790.0,113780.0,0.01567947]
["bitfinex","BTCUSD",1761679711397,1.46539703,113790.0,113780.0,0.00996509]
["bitfinex","BTCUSD",1761679712498,1.52722544,113790.0,113780.0,0.00996509]
["bitfinex","BTCUSD",1761679712711,1.52722544,113790.0,113760.0,0.0004]
["bitfinex","BTCUSD",1761679712712,0.17579326,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1761679712917,0.34996788,113770.0,113760.0,0.00044817]
["bitfinex","BTCUSD",1761679713129,1.50057039,113770.0,113760.0,0.00044817]
["bitfinex","BTCUSD",1761679713339,1.46969341,113770.0,113760.0,0.00044817]
["bitfinex","BTCUSD",1761679713774,1.42237793,113770.0,113760.0,0.00044817]
["bitfinex","BTCUSD",1761679714001,1.48420634,113770.0,113760.0,0.00044817]
["bitfinex","BTCUSD",1761679714213,1.42237793,113770.0,113760.0,0.00044817]
["bitfinex","BTCUSD",1761679714438,0.78421643,113770.0,113760.0,0.00144817]
["bitfinex","BTCUSD",1761679714641,1.48367335,113770.0,113760.0,0.00044817]
["bitfinex","BTCUSD",1761679715089,0.81821643,113770.0,113760.0,0.00044817]
["bitfinex","BTCUSD",1761679715354,0.78778608,113770.0,113760.0,0.00044817]
["bitfinex","BTCUSD",1761679715575,0.79278608,113770.0,113760.0,0.09068817]
["bitfinex","BTCUSD",1761679715812,0.47807463,113770.0,113760.0,0.09068817]
["bitfinex","BTCUSD",1761679716076,0.47807463,113770.0,113760.0,0.29672689]
["bitfinex","BTCUSD",1761679716077,0.20556137,113770.0,113760.0,0.29672689]
["bitfinex","BTCUSD",1761679716305,0.20556137,113770.0,113760.0,0.34247689]
["bitfinex","BTCUSD",1761679716306,0.07906863,113770.0,113760.0,0.34247689]
["bitfinex","BTCUSD",1761679716519,0.07906863,113770.0,113760.0,0.29672689]
["bitfinex","BTCUSD",1761679716736,0.07906863,113770.0,113760.0,1.04343381]
["bitfinex","BTCUSD",1761679717198,0.07906863,113770.0,113760.0,1.07961609]
["bitfinex","BTCUSD",1761679717199,0.071,113770.0,113760.0,1.07961609]
["bitfinex","BTCUSD",1761679717661,0.00883189,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761679717893,0.09786602,113800.0,113790.0,0.34689586]
["bitfinex","BTCUSD",1761679718123,0.09786602,113800.0,113790.0,0.29864586]
["bitfinex","BTCUSD",1761679718379,0.09786602,113800.0,113790.0,0.34689586]
["bitfinex","BTCUSD",1761679718620,0.00804701,113800.0,113790.0,1.09849768]
["bitfinex","BTCUSD",1761679718839,0.00804701,113800.0,113790.0,1.04535278]
["bitfinex","BTCUSD",1761679719052,0.00804701,113800.0,113790.0,0.34689586]
["bitfinex","BTCUSD",1761679719268,0.02004701,113800.0,113790.0,0.34789586]
["bitfinex","BTCUSD",1761679719497,0.09019701,113800.0,113790.0,0.26687586]
["bitfinex","BTCUSD",1761679719720,0.28661294,113800.0,113790.0,0.29964586]
["bitfinex","BTCUSD",1761679719953,0.30514483,113800.0,113790.0,0.26687586]
["bitfinex","BTCUSD",1761679720418,0.37429483,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1761679720656,0.39744845,113800.0,113790.0,0.0912]
["bitfinex","BTCUSD",1761679720874,0.34855845,113800.0,113790.0,0.0912]
["bitfinex","BTCUSD",1761679721332,0.34855845,113800.0,113790.0,0.26696236]
["bitfinex","BTCUSD",1761679721795,0.34855845,113800.0,113790.0,0.0912]
["bitfinex","BTCUSD",1761679722017,0.17281153,113800.0,113790.0,0.26696236]
["bitfinex","BTCUSD",1761679722243,0.13401964,113800.0,113790.0,0.29973236]
["bitfinex","BTCUSD",1761679722490,0.30976656,113800.0,113790.0,0.29973236]
["bitfinex","BTCUSD",1761679722693,0.32829845,113800.0,113790.0,0.29973236]
["bitfinex","BTCUSD",1761679723144,0.34884845,113800.0,113790.0,0.26696236]
["bitfinex","BTCUSD",1761679723383,0.32829845,113800.0,113790.0,0.34798236]
["bitfinex","BTCUSD",1761679724394,0.32829845,113800.0,113790.0,0.29973236]
["bitfinex","BTCUSD",1761679724868,0.0395789,113800.0,113790.0,1.04643928]
["bitfinex","BTCUSD",1761679725096,0.02104701,113800.0,113790.0,1.04643928]
["bitfinex","BTCUSD",1761679725561,0.02104701,113800.0,113790.0,1.08262156]
["bitfinex","BTCUSD",1761679725562,0.02105893,113800.0,113790.0,1.08262156]
["bitfinex","BTCUSD",1761679726021,0.00905893,113800.0,113790.0,1.08162156]
["bitfinex","BTCUSD",1761679726235,0.01505893,113800.0,113790.0,1.08162156]
["bitfinex","BTCUSD",1761679726517,0.001,113800.0,113790.0,1.08162156]
["bitfinex","BTCUSD",1761679726745,0.001,113800.0,113790.0,1.17144057]
["bitfinex","BTCUSD",1761679726969,0.17570139,113830.0,113790.0,1.17144057]
["bitfinex","BTCUSD",1761679726970,0.17570139,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1761679727195,0.17570139,113830.0,113820.0,0.26591604]
["bitfinex","BTCUSD",1761679727196,0.27357508,113830.0,113820.0,0.26591604]
["bitfinex","BTCUSD",1761679727423,0.2921471,113830.0,113820.0,0.26591604]
["bitfinex","BTCUSD",1761679727660,0.2921471,113830.0,113820.0,0.29868604]
["bitfinex","BTCUSD",1761679728114,0.2921471,113830.0,113820.0,0.29873421]
["bitfinex","BTCUSD",1761679728567,0.0396267,113830.0,113820.0,0.29973421]
["bitfinex","BTCUSD",1761679728793,0.02105468,113830.0,113820.0,0.29973421]
["bitfinex","BTCUSD",1761679729265,0.02105468,113830.0,113820.0,0.37222421]
["bitfinex","BTCUSD",1761679729868,0.06686468,113830.0,113820.0,0.26696421]
["bitfinex","BTCUSD",1761679730069,0.19775528,113830.0,113820.0,0.29973421]
["bitfinex","BTCUSD",1761679730285,0.22353528,113830.0,113820.0,0.29973421]
["bitfinex","BTCUSD",1761679730504,0.24385528,113830.0,113820.0,0.26696421]
["bitfinex","BTCUSD",1761679730750,0.33367429,113830.0,113820.0,0.09124817]
["bitfinex","BTCUSD",1761679731072,0.38250429,113830.0,113820.0,0.09124817]
["bitfinex","BTCUSD",1761679731678,0.38250429,113830.0,113820.0,0.26696421]
["bitfinex","BTCUSD",1761679733150,0.15797369,113830.0,113820.0,0.26696421]
["bitfinex","BTCUSD",1761679733356,0.33367429,113830.0,113820.0,0.26696421]
["bitfinex","BTCUSD",1761679733561,0.38250429,113830.0,113820.0,0.26696421]
["bitfinex","BTCUSD",1761679733973,0.20680369,113830.0,113820.0,0.26696421]
["bitfinex","BTCUSD",1761679738600,0.15797369,113830.0,113820.0,0.26696421]
["bitfinex","BTCUSD",1761679739015,0.20680369,113830.0,113820.0,0.26696421]
["bitfinex","BTCUSD",1761679740684,0.20680369,113830.0,113820.0,0.00104817]
["bitfinex","BTCUSD",1761679740685,0.38250429,113830.0,113820.0,0.00104817]
["bitfinex","BTCUSD",1761679740900,0.94689557,113830.0,113820.0,0.09120817]
["bitfinex","BTCUSD",1761679741313,0.94689557,113830.0,113820.0,0.00104817]
["bitfinex","BTCUSD",1761679741314,1.3054173,113830.0,113820.0,0.00104817]
["bitfinex","BTCUSD",1761679741733,1.41957092,113830.0,113820.0,0.00104817]
["bitfinex","BTCUSD",1761679741946,1.41857092,113830.0,113820.0,0.00104817]
["bitfinex","BTCUSD",1761679742776,1.41757092,113830.0,113820.0,0.00094817]
["bitfinex","BTCUSD",1761679742989,0.85317964,113830.0,113820.0,0.00094817]
["bitfinex","BTCUSD",1761679743211,1.42257092,113830.0,113820.0,0.00094817]
["bitfinex","BTCUSD",1761679743637,1.45343599,113830.0,113820.0,0.00094817]
["bitfinex","BTCUSD",1761679743854,1.43128237,113830.0,113820.0,0.00094817]
["bitfinex","BTCUSD",1761679744058,1.43128237,113830.0,113800.0,0.09012]
["bitfinex","BTCUSD",1761679744059,0.17573148,113810.0,113800.0,0.09012]
["bitfinex","BTCUSD",1761679744269,0.29900517,113810.0,113800.0,0.09016823]
["bitfinex","BTCUSD",1761679744471,0.3958069,113810.0,113800.0,0.26591515]
["bitfinex","BTCUSD",1761679744903,0.08098641,113810.0,113800.0,0.29868515]
["bitfinex","BTCUSD",1761679745117,0.08098641,113810.0,113800.0,0.09016823]
["bitfinex","BTCUSD",1761679745118,0.37728851,113810.0,113800.0,0.09016823]
["bitfinex","BTCUSD",1761679745329,0.39581024,113810.0,113800.0,0.09016823]
["bitfinex","BTCUSD",1761679745545,0.41081024,113810.0,113800.0,0.09116823]
["bitfinex","BTCUSD",1761679746014,0.18580876,113810.0,113800.0,0.26691515]
["bitfinex","BTCUSD",1761679746219,0.34401851,113810.0,113800.0,0.26691515]
["bitfinex","BTCUSD",1761679746426,0.36254024,113810.0,113800.0,0.26691515]
["bitfinex","BTCUSD",1761679747059,0.40915024,113810.0,113800.0,0.26691515]
["bitfinex","BTCUSD",1761679747414,0.36254024,113810.0,113800.0,0.26691515]
["bitfinex","BTCUSD",1761679747577,0.18680876,113810.0,113800.0,0.26691515]
["bitfinex","BTCUSD",1761679747781,0.13927703,113810.0,113800.0,0.29924515]
["bitfinex","BTCUSD",1761679748016,0.04945802,113810.0,113800.0,0.29924515]
["bitfinex","BTCUSD",1761679748221,0.02405802,113810.0,113800.0,0.34589515]
["bitfinex","BTCUSD",1761679748458,0.02405802,113810.0,113800.0,0.91028643]
["bitfinex","BTCUSD",1761679748657,0.02405802,113810.0,113800.0,0.86363643]
["bitfinex","BTCUSD",1761679748865,0.04728802,113810.0,113800.0,0.86363643]
["bitfinex","BTCUSD",1761679749320,0.04728802,113810.0,113800.0,0.29924515]
["bitfinex","BTCUSD",1761679750109,0.03228802,113810.0,113800.0,0.29824515]
["bitfinex","BTCUSD",1761679750276,0.2394495,113810.0,113800.0,0.29824515]
["bitfinex","BTCUSD",1761679750478,0.27005479,113810.0,113800.0,0.30024515]
["bitfinex","BTCUSD",1761679750687,0.27005479,113810.0,113800.0,0.30007515]
["bitfinex","BTCUSD",1761679751158,0.23862479,113810.0,113800.0,0.30007515]
["bitfinex","BTCUSD",1761679751374,0.27005479,113810.0,113800.0,0.30007515]
["bitfinex","BTCUSD",1761679751801,0.27005479,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679752029,0.31807479,113810.0,113800.0,0.26791515]
["bitfinex","BTCUSD",1761679752654,0.31807479,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679752850,0.31807479,113810.0,113800.0,0.26791515]
["bitfinex","BTCUSD",1761679753363,0.31807479,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679753766,0.14234331,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679753980,0.12373802,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679754416,0.14692274,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679755328,0.12373802,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679755539,0.14692274,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679756207,0.12373802,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679756431,0.14692274,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679758302,0.12373802,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679759115,0.13256991,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679759317,0.12373802,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679760071,0.12373802,113810.0,113800.0,0.48961426]
["bitfinex","BTCUSD",1761679760273,0.07571802,113810.0,113800.0,0.48961426]
["bitfinex","BTCUSD",1761679760478,0.12373802,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679760876,0.63418778,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679761110,0.65281567,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679761351,0.25536964,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679764055,0.23218492,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679764517,0.25536964,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679764996,0.09434591,113810.0,113800.0,0.12432823]
["bitfinex","BTCUSD",1761679765202,0.07574062,113810.0,113800.0,0.09216823]
["bitfinex","BTCUSD",1761679766231,0.02008062,113810.0,113800.0,0.12432823]
["bitfinex","BTCUSD",1761679766443,0.02008062,113810.0,113800.0,0.75326179]
["bitfinex","BTCUSD",1761679766654,0.012,113810.0,113800.0,0.7356871]
["bitfinex","BTCUSD",1761679767292,0.012,113810.0,113800.0,0.17097823]
["bitfinex","BTCUSD",1761679767521,0.012,113810.0,113800.0,0.18855292]
["bitfinex","BTCUSD",1761679767692,0.012,113810.0,113800.0,0.77607008]
["bitfinex","BTCUSD",1761679767900,0.02578,113830.0,113800.0,0.75649539]
["bitfinex","BTCUSD",1761679768101,0.12368401,113830.0,113820.0,0.07169]
["bitfinex","BTCUSD",1761679768308,0.12368401,113830.0,113820.0,0.16181]
["bitfinex","BTCUSD",1761679768516,0.15511401,113830.0,113820.0,0.17779761]
["bitfinex","BTCUSD",1761679769151,0.15511401,113830.0,113820.0,0.09012]
["bitfinex","BTCUSD",1761679769359,0.20313401,113830.0,113820.0,0.09012]
["bitfinex","BTCUSD",1761679769735,0.15511401,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1761679769944,0.2259659,113830.0,113820.0,0.09308]
["bitfinex","BTCUSD",1761679770153,0.2357393,113830.0,113820.0,0.09308]
["bitfinex","BTCUSD",1761679770355,0.1877193,113830.0,113820.0,0.09308]
["bitfinex","BTCUSD",1761679770600,0.16911401,113830.0,113820.0,0.09308]
["bitfinex","BTCUSD",1761679771047,0.16911401,113830.0,113820.0,0.12524]
["bitfinex","BTCUSD",1761679771711,0.17011401,113830.0,113820.0,0.12524]
["bitfinex","BTCUSD",1761679772176,0.15628401,113830.0,113820.0,0.12224]
["bitfinex","BTCUSD",1761679772423,0.13053401,113830.0,113820.0,0.12224]
["bitfinex","BTCUSD",1761679772654,0.15617401,113830.0,113820.0,0.12224]
["bitfinex","BTCUSD",1761679772870,0.17317401,113830.0,113820.0,0.12524]
["bitfinex","BTCUSD",1761679773759,0.22113401,113830.0,113820.0,0.09308]
["bitfinex","BTCUSD",1761679774397,0.21304901,113830.0,113820.0,0.09308]
["bitfinex","BTCUSD",1761679774849,0.16508901,113830.0,113820.0,0.12524]
["bitfinex","BTCUSD",1761679775086,0.13345901,113830.0,113820.0,0.17189]
["bitfinex","BTCUSD",1761679775292,0.16508901,113830.0,113820.0,0.12524]
["bitfinex","BTCUSD",1761679775499,0.13345901,113830.0,113820.0,0.12524]
["bitfinex","BTCUSD",1761679775707,0.13345901,113830.0,113820.0,0.17189]
["bitfinex","BTCUSD",1761679776522,0.13345901,113830.0,113820.0,0.12524]
["bitfinex","BTCUSD",1761679776679,0.15786901,113830.0,113820.0,0.12524]
["bitfinex","BTCUSD",1761679777532,0.15786901,113830.0,113820.0,0.09308]
["bitfinex","BTCUSD",1761679777744,0.2138309,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1761679777960,0.77778582,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1761679778157,1.13639627,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1761679778360,1.15958099,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1761679778632,1.16726134,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1761679778775,1.16826134,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1761679779185,0.34,113820.0,113800.0,4.823e-05]
["bitfinex","BTCUSD",1761679779530,0.79766275,113810.0,113800.0,4.823e-05]
["bitfinex","BTCUSD",1761679779717,1.03838073,113810.0,113800.0,4.823e-05]
["bitfinex","BTCUSD",1761679779923,0.17577781,113780.0,113770.0,0.00021042]
["bitfinex","BTCUSD",1761679780211,1.24448363,113780.0,113770.0,0.00035556]
["bitfinex","BTCUSD",1761679780415,1.33345961,113780.0,113770.0,0.00035556]
["bitfinex","BTCUSD",1761679780618,1.34220915,113780.0,113770.0,0.00035556]
["bitfinex","BTCUSD",1761679781032,1.38870634,113780.0,113770.0,0.00035556]
["bitfinex","BTCUSD",1761679781198,1.34320915,113780.0,113770.0,0.00035556]
["bitfinex","BTCUSD",1761679782205,1.36638614,113780.0,113770.0,0.00035556]
["bitfinex","BTCUSD",1761679782460,1.39938614,113780.0,113770.0,0.00035556]
["bitfinex","BTCUSD",1761679782663,1.39838614,113780.0,113770.0,0.00035556]
["bitfinex","BTCUSD",1761679783079,1.40338614,113780.0,113770.0,0.00035556]
["bitfinex","BTCUSD",1761679785230,1.37238801,113780.0,113770.0,0.00035556]
["bitfinex","BTCUSD",1761679787393,1.40338614,113780.0,113770.0,0.00035556]
["bitfinex","BTCUSD",1761679788863,1.37138801,113780.0,113770.0,0.00035556]
["bitfinex","BTCUSD",1761679789079,1.37238801,113780.0,113770.0,0.00035556]
["bitfinex","BTCUSD",1761679789294,1.46246801,113780.0,113770.0,0.00035556]
["bitfinex","BTCUSD",1761679790994,1.46146801,113780.0,113770.0,0.00035556]
["bitfinex","BTCUSD",1761679791233,0.89775914,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1761679791516,2.40270114,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1761679791744,2.4182002,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1761679791964,2.55340872,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1761679792222,2.52040872,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1761679792487,2.54840872,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1761679792701,2.55340872,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1761679793598,2.589591,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1761679794038,2.59959099,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1761679795358,0.20737872,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1761679795569,1.1193075,113760.0,113750.0,0.0001451]
["bitfinex","BTCUSD",1761679795784,1.18504795,113760.0,113750.0,0.0001451]
["bitfinex","BTCUSD",1761679795990,1.18504795,113760.0,113750.0,0.00056605]
["bitfinex","BTCUSD",1761679796634,1.19004795,113760.0,113750.0,0.00056605]
["bitfinex","BTCUSD",1761679797057,1.22304795,113760.0,113750.0,0.00056605]
["bitfinex","BTCUSD",1761679798358,0.55386057,113760.0,113750.0,0.00056605]
["bitfinex","BTCUSD",1761679798567,1.49807796,113760.0,113750.0,0.00056605]
["bitfinex","BTCUSD",1761679799714,1.50681726,113760.0,113750.0,0.00056605]
["bitfinex","BTCUSD",1761679799937,1.23946976,113760.0,113750.0,0.00056605]
["bitfinex","BTCUSD",1761679800870,2.94943322,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1761679801090,2.9287032,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1761679801321,2.88220601,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1761679801543,2.82301829,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1761679801788,2.75118989,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1761679802235,0.17587055,113720.0,113710.0,0.00061308]
["bitfinex","BTCUSD",1761679802467,0.17587055,113720.0,113710.0,0.00069756]
["bitfinex","BTCUSD",1761679802468,0.29989956,113720.0,113710.0,0.00069756]
["bitfinex","BTCUSD",1761679802700,0.36564001,113720.0,113710.0,0.00069756]
["bitfinex","BTCUSD",1761679802940,0.31851001,113720.0,113710.0,0.00069756]
["bitfinex","BTCUSD",1761679803167,0.31851001,113720.0,113710.0,0.03280756]
["bitfinex","BTCUSD",1761679803168,0.29989956,113720.0,113710.0,0.03280756]
["bitfinex","BTCUSD",1761679803388,0.31835412,113720.0,113710.0,0.03280756]
["bitfinex","BTCUSD",1761679803871,0.32535412,113720.0,113710.0,0.03280756]
["bitfinex","BTCUSD",1761679804367,0.007,113720.0,113710.0,0.95491097]
["bitfinex","BTCUSD",1761679804582,0.007,113720.0,113710.0,0.25499358]
["bitfinex","BTCUSD",1761679805266,0.007,113720.0,113710.0,0.95491097]
["bitfinex","BTCUSD",1761679806235,0.007,113720.0,113710.0,1.08091226]
["bitfinex","BTCUSD",1761679806496,0.20854046,113760.0,113740.0,0.17582664]
["bitfinex","BTCUSD",1761679806731,0.19810699,113760.0,113750.0,0.14799]
["bitfinex","BTCUSD",1761679807024,0.23144417,113750.0,113730.0,0.12848]
["bitfinex","BTCUSD",1761679807260,0.17585509,113730.0,113720.0,0.29175055]
["bitfinex","BTCUSD",1761679807507,0.3219089,113730.0,113720.0,0.29175055]
["bitfinex","BTCUSD",1761679807729,0.11632208,113730.0,113720.0,0.34264055]
["bitfinex","BTCUSD",1761679807967,0.09786536,113730.0,113720.0,0.34272503]
["bitfinex","BTCUSD",1761679808190,0.27372045,113730.0,113720.0,0.16685448]
["bitfinex","BTCUSD",1761679808437,0.31532558,113730.0,113720.0,0.34272503]
["bitfinex","BTCUSD",1761679808886,0.31532558,113730.0,113720.0,0.16685448]
["bitfinex","BTCUSD",1761679809129,0.31532558,113730.0,113720.0,0.34272503]
["bitfinex","BTCUSD",1761679809349,0.35307186,113730.0,113720.0,0.34525503]
["bitfinex","BTCUSD",1761679809781,0.35307186,113730.0,113720.0,0.16938448]
["bitfinex","BTCUSD",1761679810224,0.35407186,113730.0,113720.0,0.16938448]
["bitfinex","BTCUSD",1761679810436,0.35407186,113730.0,113720.0,0.34525503]
["bitfinex","BTCUSD",1761679810662,0.35407186,113730.0,113720.0,0.16938448]
["bitfinex","BTCUSD",1761679810878,0.35407186,113730.0,113720.0,0.34525503]
["bitfinex","BTCUSD",1761679811323,0.35407186,113730.0,113720.0,0.16938448]
["bitfinex","BTCUSD",1761679811584,0.35407186,113730.0,113720.0,8.448e-05]
["bitfinex","BTCUSD",1761679811585,2.29647052,113730.0,113720.0,8.448e-05]
["bitfinex","BTCUSD",1761679811786,0.17588602,113710.0,113700.0,0.00234972]
["bitfinex","BTCUSD",1761679812023,1.19639704,113710.0,113700.0,0.00283647]
["bitfinex","BTCUSD",1761679812887,1.27478981,113710.0,113700.0,0.00283647]
["bitfinex","BTCUSD",1761679813338,1.19370981,113710.0,113700.0,0.00283647]
["bitfinex","BTCUSD",1761679813546,1.20639704,113710.0,113700.0,0.00283647]
["bitfinex","BTCUSD",1761679813748,1.11631704,113710.0,113700.0,0.00283647]
["bitfinex","BTCUSD",1761679813953,1.20639704,113710.0,113700.0,0.00388938]
["bitfinex","BTCUSD",1761679815067,1.20739704,113710.0,113700.0,0.00388938]
["bitfinex","BTCUSD",1761679815281,0.50747965,113710.0,113700.0,0.00388938]
["bitfinex","BTCUSD",1761679815495,1.20739704,113710.0,113700.0,0.00388938]
["bitfinex","BTCUSD",1761679815941,1.20639704,113710.0,113700.0,0.00388938]
["bitfinex","BTCUSD",1761679816405,1.26915726,113710.0,113700.0,0.00388938]
["bitfinex","BTCUSD",1761679817379,1.21581888,113700.0,113690.0,0.01044286]
["bitfinex","BTCUSD",1761679817604,1.39445251,113700.0,113690.0,0.01052762]
["bitfinex","BTCUSD",1761679818083,1.39445251,113700.0,113690.0,0.01073826]
["bitfinex","BTCUSD",1761679818531,1.48553251,113700.0,113690.0,0.01073826]
["bitfinex","BTCUSD",1761679819394,1.48953251,113700.0,113690.0,0.01073826]
["bitfinex","BTCUSD",1761679819613,0.78961512,113700.0,113690.0,0.01073826]
["bitfinex","BTCUSD",1761679819823,1.48953251,113700.0,113690.0,0.01073826]
["bitfinex","BTCUSD",1761679820301,1.48953251,113700.0,113690.0,0.07020826]
["bitfinex","BTCUSD",1761679820302,0.35902221,113700.0,113690.0,0.07020826]
["bitfinex","BTCUSD",1761679820545,0.16763072,113700.0,113690.0,0.31018691]
["bitfinex","BTCUSD",1761679820777,0.03620273,113700.0,113690.0,0.47249423]
["bitfinex","BTCUSD",1761679820999,0.005,113700.0,113690.0,0.47249423]
["bitfinex","BTCUSD",1761679821467,0.005,113700.0,113690.0,0.38267522]
["bitfinex","BTCUSD",1761679821941,0.3505405,113700.0,113690.0,0.01073826]
["bitfinex","BTCUSD",1761679822224,1.09512651,113700.0,113690.0,0.01073826]
["bitfinex","BTCUSD",1761679822455,1.1028437,113700.0,113690.0,0.01073826]
["bitfinex","BTCUSD",1761679822695,1.58222079,113700.0,113690.0,0.01073826]
["bitfinex","BTCUSD",1761679822915,1.54834722,113700.0,113690.0,0.01073826]
["bitfinex","BTCUSD",1761679823150,1.50705013,113700.0,113690.0,0.01073826]
["bitfinex","BTCUSD",1761679823380,1.56881035,113700.0,113690.0,0.01073826]
["bitfinex","BTCUSD",1761679823635,1.56481035,113700.0,113690.0,0.01073826]
["bitfinex","BTCUSD",1761679824786,1.56581035,113700.0,113690.0,0.01073826]
["bitfinex","BTCUSD",1761679825012,1.57281035,113700.0,113690.0,0.01173826]
["bitfinex","BTCUSD",1761679825237,1.57281035,113700.0,113690.0,0.01073826]
["bitfinex","BTCUSD",1761679825238,0.86389296,113700.0,113690.0,0.01073826]
["bitfinex","BTCUSD",1761679825456,0.86389296,113700.0,113650.0,0.00586965]
["bitfinex","BTCUSD",1761679825457,0.17594791,113670.0,113650.0,0.00586965]
["bitfinex","BTCUSD",1761679825681,0.17596339,113660.0,113650.0,0.24604364]
["bitfinex","BTCUSD",1761679825895,0.17596339,113660.0,113650.0,0.05246688]
["bitfinex","BTCUSD",1761679826123,0.17596339,113660.0,113650.0,0.03874688]
["bitfinex","BTCUSD",1761679826124,0.2657824,113660.0,113650.0,0.03874688]
["bitfinex","BTCUSD",1761679826368,0.31441067,113660.0,113650.0,0.12882688]
["bitfinex","BTCUSD",1761679826810,0.39423067,113660.0,113650.0,0.09020723]
["bitfinex","BTCUSD",1761679827027,0.28425067,113660.0,113650.0,0.14622723]
["bitfinex","BTCUSD",1761679827695,0.31726067,113660.0,113650.0,0.09020723]
["bitfinex","BTCUSD",1761679828131,0.28425067,113660.0,113650.0,0.11547723]
["bitfinex","BTCUSD",1761679828349,0.28425067,113660.0,113650.0,0.14822723]
["bitfinex","BTCUSD",1761679828350,0.28725067,113660.0,113650.0,0.14822723]
["bitfinex","BTCUSD",1761679828584,0.28725067,113660.0,113650.0,0.09220723]
["bitfinex","BTCUSD",1761679828585,0.36707067,113660.0,113650.0,0.09220723]
["bitfinex","BTCUSD",1761679828814,1.06698806,113660.0,113650.0,0.09220723]
["bitfinex","BTCUSD",1761679829039,1.09014796,113660.0,113650.0,0.09220723]
["bitfinex","BTCUSD",1761679829484,0.39023057,113660.0,113650.0,0.09220723]
["bitfinex","BTCUSD",1761679829995,0.31041057,113660.0,113650.0,0.16098723]
["bitfinex","BTCUSD",1761679830222,0.39023057,113660.0,113650.0,0.09220723]
["bitfinex","BTCUSD",1761679830695,0.39023057,113660.0,113640.0,0.17599398]
["bitfinex","BTCUSD",1761679830696,0.51700985,113630.0,113620.0,0.100673]
["bitfinex","BTCUSD",1761679830916,1.45524519,113630.0,113620.0,0.05009144]
["bitfinex","BTCUSD",1761679831173,1.5370068,113630.0,113620.0,0.05009144]
["bitfinex","BTCUSD",1761679831387,1.5832058,113630.0,113620.0,0.02452144]
["bitfinex","BTCUSD",1761679831604,1.54602752,113630.0,113620.0,0.02452144]
["bitfinex","BTCUSD",1761679831829,1.54502752,113630.0,113620.0,0.02599695]
["bitfinex","BTCUSD",1761679832039,1.59222753,113630.0,113620.0,0.02599695]
["bitfinex","BTCUSD",1761679832247,1.59122753,113630.0,113620.0,0.02599695]
["bitfinex","BTCUSD",1761679832474,1.62522753,113630.0,113620.0,0.02599695]
["bitfinex","BTCUSD",1761679833108,1.49896525,113630.0,113620.0,0.02599695]
["bitfinex","BTCUSD",1761679833324,1.61878753,113630.0,113620.0,0.02599695]
["bitfinex","BTCUSD",1761679833534,1.58804525,113630.0,113620.0,0.02599695]
["bitfinex","BTCUSD",1761679833764,1.59404525,113630.0,113620.0,0.02599695]
["bitfinex","BTCUSD",1761679833978,0.89412786,113630.0,113620.0,0.02599695]
["bitfinex","BTCUSD",1761679834194,1.59404525,113630.0,113620.0,0.02599695]
["bitfinex","BTCUSD",1761679834405,1.65995125,113630.0,113620.0,0.02599695]
["bitfinex","BTCUSD",1761679834613,0.83377158,113630.0,113620.0,0.02599695]
["bitfinex","BTCUSD",1761679834826,1.47980962,113630.0,113620.0,0.02599695]
["bitfinex","BTCUSD",1761679835046,0.75432223,113630.0,113620.0,0.02599695]
["bitfinex","BTCUSD",1761679835513,1.45423962,113630.0,113620.0,0.02599695]
["bitfinex","BTCUSD",1761679836156,0.37018223,113630.0,113620.0,0.02599695]
["bitfinex","BTCUSD",1761679836455,0.38131223,113630.0,113620.0,0.02599695]
["bitfinex","BTCUSD",1761679836673,0.35826785,113630.0,113620.0,0.02599695]
["bitfinex","BTCUSD",1761679838081,0.34713785,113630.0,113620.0,0.09525695]
["bitfinex","BTCUSD",1761679838535,0.35826785,113630.0,113620.0,0.02599695]
["bitfinex","BTCUSD",1761679838738,0.34713785,113630.0,113620.0,0.09525695]
["bitfinex","BTCUSD",1761679838944,0.34713785,113630.0,113620.0,0.27128229]
["bitfinex","BTCUSD",1761679839155,0.34713785,113630.0,113620.0,0.09525695]
["bitfinex","BTCUSD",1761679839360,0.33031785,113630.0,113620.0,0.14121695]
["bitfinex","BTCUSD",1761679839987,0.154308,113630.0,113620.0,0.31724229]
["bitfinex","BTCUSD",1761679840210,0.04602072,113630.0,113620.0,0.31724229]
["bitfinex","BTCUSD",1761679840646,0.04602072,113630.0,113620.0,1.01715968]
["bitfinex","BTCUSD",1761679840647,0.038,113630.0,113620.0,1.01715968]
["bitfinex","BTCUSD",1761679841078,0.033,113630.0,113620.0,1.01641866]
["bitfinex","BTCUSD",1761679841292,0.00879816,113660.0,113640.0,0.17597904]
["bitfinex","BTCUSD",1761679841537,0.0080243,113660.0,113650.0,0.33531888]
["bitfinex","BTCUSD",1761679841751,0.2738067,113660.0,113650.0,0.33531888]
["bitfinex","BTCUSD",1761679841992,0.29228089,113660.0,113650.0,0.09008]
["bitfinex","BTCUSD",1761679842226,0.003,113630.0,113620.0,0.23682496]
["bitfinex","BTCUSD",1761679842429,0.003,113630.0,113620.0,0.43613814]
["bitfinex","BTCUSD",1761679843488,0.31609913,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761679843705,0.08981901,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761679843914,0.08981901,113650.0,113640.0,0.26607436]
["bitfinex","BTCUSD",1761679843915,0.26579789,113650.0,113640.0,0.26607436]
["bitfinex","BTCUSD",1761679844172,0.28427208,113650.0,113640.0,0.29831436]
["bitfinex","BTCUSD",1761679844389,0.1082932,113650.0,113640.0,0.34427436]
["bitfinex","BTCUSD",1761679844622,0.01847419,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761679844853,0.17594972,113670.0,113650.0,0.25417888]
["bitfinex","BTCUSD",1761679845075,0.26576873,113670.0,113660.0,0.34424339]
["bitfinex","BTCUSD",1761679845302,0.28424292,113670.0,113660.0,0.16828]
["bitfinex","BTCUSD",1761679845946,0.28424292,113670.0,113660.0,0.34424339]
["bitfinex","BTCUSD",1761679846375,0.28424292,113670.0,113660.0,0.16832844]
["bitfinex","BTCUSD",1761679846816,0.28424292,113670.0,113660.0,0.34429183]
["bitfinex","BTCUSD",1761679847272,1.34642031,113670.0,113660.0,4.844e-05]
["bitfinex","BTCUSD",1761679847496,0.72714102,113670.0,113660.0,0.09112844]
["bitfinex","BTCUSD",1761679847711,0.72714102,113670.0,113660.0,0.16932844]
["bitfinex","BTCUSD",1761679847712,0.34536411,113670.0,113660.0,0.16932844]
["bitfinex","BTCUSD",1761679848146,0.28924292,113670.0,113660.0,0.16832844]
["bitfinex","BTCUSD",1761679848357,0.28424292,113670.0,113660.0,0.16832844]
["bitfinex","BTCUSD",1761679849204,0.30736411,113670.0,113660.0,0.16832844]
["bitfinex","BTCUSD",1761679849625,0.31236411,113670.0,113660.0,0.16832844]
["bitfinex","BTCUSD",1761679849808,0.3123623,113670.0,113660.0,0.34429183]
["bitfinex","BTCUSD",1761679850058,0.31724111,113670.0,113660.0,0.34529183]
["bitfinex","BTCUSD",1761679850277,0.31724111,113670.0,113660.0,0.34429183]
["bitfinex","BTCUSD",1761679850497,0.28524111,113670.0,113660.0,0.34429183]
["bitfinex","BTCUSD",1761679850718,0.29624111,113670.0,113660.0,0.34629183]
["bitfinex","BTCUSD",1761679850945,0.1202932,113670.0,113660.0,0.34629183]
["bitfinex","BTCUSD",1761679851162,0.012,113670.0,113660.0,0.39851857]
["bitfinex","BTCUSD",1761679851380,0.012,113670.0,113660.0,1.09843596]
["bitfinex","BTCUSD",1761679851592,0.012,113670.0,113660.0,0.39851857]
["bitfinex","BTCUSD",1761679851865,0.22516471,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761679851866,0.04159538,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761679852088,0.2657205,113700.0,113690.0,0.29823696]
["bitfinex","BTCUSD",1761679852276,0.28419469,113700.0,113690.0,0.37072696]
["bitfinex","BTCUSD",1761679853379,0.29819469,113700.0,113690.0,0.37372696]
["bitfinex","BTCUSD",1761679853818,0.015,113700.0,113690.0,0.43239352]
["bitfinex","BTCUSD",1761679854038,0.02303481,113700.0,113690.0,0.43239352]
["bitfinex","BTCUSD",1761679854486,0.01803481,113700.0,113690.0,0.43239352]
["bitfinex","BTCUSD",1761679855796,0.01803481,113700.0,113690.0,0.37372696]
["bitfinex","BTCUSD",1761679856944,0.01803481,113700.0,113690.0,0.93948861]
["bitfinex","BTCUSD",1761679858212,0.01803481,113700.0,113690.0,0.37372696]
["bitfinex","BTCUSD",1761679860600,0.18590149,113700.0,113690.0,0.10773]
["bitfinex","BTCUSD",1761679860822,0.87262887,113700.0,113690.0,0.003]
["bitfinex","BTCUSD",1761679861050,0.87262887,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679861271,0.28373722,113700.0,113690.0,0.20826]
["bitfinex","BTCUSD",1761679862141,0.28373722,113700.0,113690.0,0.38417696]
["bitfinex","BTCUSD",1761679863018,0.30686722,113700.0,113690.0,0.1623]
["bitfinex","BTCUSD",1761679863264,0.30686722,113700.0,113690.0,0.13006]
["bitfinex","BTCUSD",1761679863480,0.89575887,113700.0,113690.0,0.003]
["bitfinex","BTCUSD",1761679863694,0.89575887,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679863919,0.32999722,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679864121,0.89575887,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679864330,0.91425956,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679864558,0.91425956,113700.0,113690.0,0.003]
["bitfinex","BTCUSD",1761679864767,0.91425956,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679864975,0.89112956,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679866635,0.32536791,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679867331,0.12633642,113700.0,113690.0,0.33480696]
["bitfinex","BTCUSD",1761679867545,0.28373722,113700.0,113690.0,0.38012696]
["bitfinex","BTCUSD",1761679867752,0.30223791,113700.0,113690.0,0.38012696]
["bitfinex","BTCUSD",1761679868590,0.12633642,113700.0,113690.0,0.38012696]
["bitfinex","BTCUSD",1761679868806,0.28373722,113700.0,113690.0,0.20421]
["bitfinex","BTCUSD",1761679869026,0.89112956,113700.0,113690.0,0.003]
["bitfinex","BTCUSD",1761679869241,0.32536791,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679869448,0.3484891,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679869702,0.93738075,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679869915,0.93741656,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679870353,0.34852491,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679870569,0.93741656,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679870776,0.96814028,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679870995,0.40237863,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679871211,0.96814028,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679871847,0.96814028,113700.0,113690.0,0.003]
["bitfinex","BTCUSD",1761679872060,0.96814028,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679872061,1.28501909,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679872241,1.3312191,113700.0,113690.0,0.09304]
["bitfinex","BTCUSD",1761679872511,1.30049538,113700.0,113690.0,0.08732149]
["bitfinex","BTCUSD",1761679872926,1.29949538,113700.0,113690.0,0.08714916]
["bitfinex","BTCUSD",1761679873134,1.29549538,113700.0,113690.0,0.08714916]
["bitfinex","BTCUSD",1761679873530,0.51591696,113690.0,113680.0,0.00021068]
["bitfinex","BTCUSD",1761679873749,1.29196106,113690.0,113680.0,0.09025068]
["bitfinex","BTCUSD",1761679874838,1.29596106,113690.0,113680.0,0.09025068]
["bitfinex","BTCUSD",1761679875068,1.27283106,113690.0,113680.0,0.09025068]
["bitfinex","BTCUSD",1761679875307,1.29883106,113690.0,113680.0,0.09425068]
["bitfinex","BTCUSD",1761679875529,0.73306941,113690.0,113680.0,0.09425068]
["bitfinex","BTCUSD",1761679875761,0.73306941,113690.0,113680.0,0.12586068]
["bitfinex","BTCUSD",1761679875762,0.36993941,113690.0,113680.0,0.12586068]
["bitfinex","BTCUSD",1761679875982,0.38630937,113690.0,113680.0,0.09025068]
["bitfinex","BTCUSD",1761679876207,0.38730937,113690.0,113680.0,0.09725068]
["bitfinex","BTCUSD",1761679876422,0.38930937,113690.0,113680.0,0.09725068]
["bitfinex","BTCUSD",1761679877065,0.38930937,113690.0,113680.0,0.12886068]
["bitfinex","BTCUSD",1761679877488,0.41243937,113690.0,113680.0,0.09725068]
["bitfinex","BTCUSD",1761679877705,0.38930937,113690.0,113680.0,0.09725068]
["bitfinex","BTCUSD",1761679878136,0.36617937,113690.0,113680.0,0.12886068]
["bitfinex","BTCUSD",1761679878343,0.34949937,113690.0,113680.0,0.35309312]
["bitfinex","BTCUSD",1761679878555,0.31852915,113690.0,113680.0,0.35309312]
["bitfinex","BTCUSD",1761679878767,0.11937223,113690.0,113680.0,0.35309312]
["bitfinex","BTCUSD",1761679878986,0.01105253,113690.0,113680.0,0.35309312]
["bitfinex","BTCUSD",1761679880479,0.01105253,113690.0,113680.0,0.91885477]
["bitfinex","BTCUSD",1761679880897,0.01105253,113690.0,113680.0,0.35309312]
["bitfinex","BTCUSD",1761679881550,0.00805253,113690.0,113680.0,0.34609312]
["bitfinex","BTCUSD",1761679881978,0.01105253,113690.0,113680.0,0.35909312]
["bitfinex","BTCUSD",1761679882187,0.01105253,113690.0,113680.0,0.44891213]
["bitfinex","BTCUSD",1761679882905,0.01105253,113690.0,113680.0,1.01467378]
["bitfinex","BTCUSD",1761679883378,0.01105253,113690.0,113680.0,1.10449279]
["bitfinex","BTCUSD",1761679883614,0.01105253,113690.0,113680.0,1.44449279]
["bitfinex","BTCUSD",1761679884822,0.01105253,113690.0,113680.0,2.47213879]
["bitfinex","BTCUSD",1761679885062,0.01105253,113690.0,113680.0,1.06778114]
["bitfinex","BTCUSD",1761679885286,0.01105253,113690.0,113680.0,1.44449279]
["bitfinex","BTCUSD",1761679885764,0.00805253,113690.0,113680.0,1.43149279]
["bitfinex","BTCUSD",1761679886188,0.01105253,113690.0,113680.0,1.44549279]
["bitfinex","BTCUSD",1761679886404,0.01105253,113690.0,113680.0,1.35545279]
["bitfinex","BTCUSD",1761679886634,0.02323996,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1761679886866,0.02323996,113730.0,113720.0,0.36576483]
["bitfinex","BTCUSD",1761679887091,0.07271087,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1761679887306,0.0002,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1761679887550,0.09001901,113750.0,113740.0,0.28316272]
["bitfinex","BTCUSD",1761679887973,0.28061786,113750.0,113740.0,0.10732309]
["bitfinex","BTCUSD",1761679888192,0.29911855,113750.0,113740.0,0.28316272]
["bitfinex","BTCUSD",1761679888399,0.28482855,113750.0,113740.0,0.33146272]
["bitfinex","BTCUSD",1761679888841,0.10900438,113750.0,113740.0,0.33146272]
["bitfinex","BTCUSD",1761679889050,0.09750369,113750.0,113740.0,0.33246272]
["bitfinex","BTCUSD",1761679889256,0.27332786,113750.0,113740.0,0.33246272]
["bitfinex","BTCUSD",1761679889466,0.29182855,113750.0,113740.0,0.33246272]
["bitfinex","BTCUSD",1761679889669,0.11600438,113750.0,113740.0,0.33246272]
["bitfinex","BTCUSD",1761679889825,0.09750369,113750.0,113740.0,0.33246272]
["bitfinex","BTCUSD",1761679890490,0.27332786,113750.0,113740.0,0.28416272]
["bitfinex","BTCUSD",1761679890719,0.29182855,113750.0,113740.0,0.28416272]
["bitfinex","BTCUSD",1761679891029,0.29182855,113750.0,113740.0,0.33246272]
["bitfinex","BTCUSD",1761679891214,0.29182855,113750.0,113740.0,0.38177549]
["bitfinex","BTCUSD",1761679891215,0.02618537,113750.0,113740.0,0.38177549]
["bitfinex","BTCUSD",1761679891432,0.00768468,113750.0,113740.0,0.38177549]
["bitfinex","BTCUSD",1761679891646,0.00768468,113750.0,113740.0,0.33246272]
["bitfinex","BTCUSD",1761679891860,0.00768468,113750.0,113740.0,0.89772932]
["bitfinex","BTCUSD",1761679892942,0.00768468,113750.0,113740.0,0.98754833]
["bitfinex","BTCUSD",1761679893159,0.00768468,113750.0,113740.0,1.32754833]
["bitfinex","BTCUSD",1761679893377,0.00068468,113750.0,113740.0,1.42636733]
["bitfinex","BTCUSD",1761679893803,0.00068468,113750.0,113740.0,1.41636734]
["bitfinex","BTCUSD",1761679894024,0.00068468,113750.0,113740.0,1.43531534]
["bitfinex","BTCUSD",1761679894239,0.00068468,113750.0,113740.0,1.41636734]
["bitfinex","BTCUSD",1761679894451,0.00068468,113750.0,113740.0,1.42636733]
["bitfinex","BTCUSD",1761679894665,0.00068468,113750.0,113740.0,1.41736734]
["bitfinex","BTCUSD",1761679894891,0.01168468,113750.0,113740.0,0.98736734]
["bitfinex","BTCUSD",1761679895161,0.01168468,113750.0,113740.0,0.33242272]
["bitfinex","BTCUSD",1761679895379,0.01168468,113750.0,113740.0,0.89768932]
["bitfinex","BTCUSD",1761679895380,0.02068468,113750.0,113740.0,0.89768932]
["bitfinex","BTCUSD",1761679895810,0.02068468,113750.0,113740.0,0.80772932]
["bitfinex","BTCUSD",1761679896020,0.02068468,113750.0,113740.0,0.89768932]
["bitfinex","BTCUSD",1761679896236,0.02068468,113750.0,113740.0,0.33228173]
["bitfinex","BTCUSD",1761679896465,0.00068468,113750.0,113740.0,0.42224173]
["bitfinex","BTCUSD",1761679896682,0.00068468,113750.0,113740.0,0.42124173]
["bitfinex","BTCUSD",1761679898110,0.01268468,113750.0,113740.0,0.42124173]
["bitfinex","BTCUSD",1761679898555,0.02071148,113750.0,113740.0,0.42124173]
["bitfinex","BTCUSD",1761679899409,0.02071148,113750.0,113740.0,0.42120173]
["bitfinex","BTCUSD",1761679899966,0.02071148,113750.0,113740.0,0.33128173]
["bitfinex","BTCUSD",1761679900169,0.02071148,113750.0,113740.0,0.98646833]
["bitfinex","BTCUSD",1761679900580,0.02071148,113750.0,113740.0,1.07628734]
["bitfinex","BTCUSD",1761679900788,0.01268468,113750.0,113740.0,1.07628734]
["bitfinex","BTCUSD",1761679901397,0.01268468,113750.0,113740.0,2.40916834]
["bitfinex","BTCUSD",1761679901747,0.01268468,113750.0,113740.0,1.57286334]
["bitfinex","BTCUSD",1761679901923,0.00068468,113750.0,113740.0,1.29021634]
["bitfinex","BTCUSD",1761679902297,0.00968468,113750.0,113740.0,1.29021634]
["bitfinex","BTCUSD",1761679902709,0.00968468,113750.0,113740.0,1.63021634]
["bitfinex","BTCUSD",1761679903149,0.00968468,113750.0,113740.0,1.63121634]
["bitfinex","BTCUSD",1761679904076,0.19424208,113800.0,113780.0,0.17576376]
["bitfinex","BTCUSD",1761679904279,0.19424208,113800.0,113790.0,0.33565859]
["bitfinex","BTCUSD",1761679904280,0.27359521,113800.0,113790.0,0.33565859]
["bitfinex","BTCUSD",1761679904487,0.27359521,113800.0,113790.0,0.31236972]
["bitfinex","BTCUSD",1761679904694,0.27359521,113800.0,113790.0,0.35913972]
["bitfinex","BTCUSD",1761679905294,0.27359521,113800.0,113790.0,0.35057095]
["bitfinex","BTCUSD",1761679905542,0.29259521,113800.0,113790.0,0.35057095]
["bitfinex","BTCUSD",1761679905752,0.09784699,113800.0,113790.0,0.35057095]
["bitfinex","BTCUSD",1761679905969,0.11684699,113800.0,113790.0,0.35157095]
["bitfinex","BTCUSD",1761679906183,0.29359391,113800.0,113790.0,0.35157095]
["bitfinex","BTCUSD",1761679906598,0.29259391,113800.0,113790.0,0.35157095]
["bitfinex","BTCUSD",1761679906815,0.02702798,113800.0,113790.0,0.41014946]
["bitfinex","BTCUSD",1761679907036,0.02802798,113800.0,113790.0,0.41014946]
["bitfinex","BTCUSD",1761679907270,0.02803341,113800.0,113790.0,0.41014946]
["bitfinex","BTCUSD",1761679907483,0.00803341,113800.0,113790.0,0.40914946]
["bitfinex","BTCUSD",1761679907767,0.00803341,113800.0,113790.0,0.97441606]
["bitfinex","BTCUSD",1761679908017,0.01703341,113800.0,113790.0,0.97441606]
["bitfinex","BTCUSD",1761679908236,0.01703341,113800.0,113790.0,0.40914946]
["bitfinex","BTCUSD",1761679908451,0.01703341,113800.0,113790.0,0.97441606]
["bitfinex","BTCUSD",1761679908666,0.00803341,113800.0,113790.0,0.97441606]
["bitfinex","BTCUSD",1761679909133,0.01503341,113800.0,113790.0,1.06423507]
["bitfinex","BTCUSD",1761679909373,0.01503341,113800.0,113790.0,0.49896847]
["bitfinex","BTCUSD",1761679909584,0.01503341,113800.0,113790.0,1.16967507]
["bitfinex","BTCUSD",1761679910703,0.00803341,113800.0,113790.0,0.31922946]
["bitfinex","BTCUSD",1761679910923,0.01303341,113800.0,113790.0,0.51454946]
["bitfinex","BTCUSD",1761679911151,0.01303341,113800.0,113790.0,1.07981606]
["bitfinex","BTCUSD",1761679911375,0.01303341,113800.0,113790.0,0.97437606]
["bitfinex","BTCUSD",1761679911595,0.01303341,113800.0,113790.0,1.06419507]
["bitfinex","BTCUSD",1761679911823,0.00803341,113800.0,113790.0,1.06419507]
["bitfinex","BTCUSD",1761679912058,0.01503341,113800.0,113790.0,1.06419507]
["bitfinex","BTCUSD",1761679912295,0.01503341,113800.0,113790.0,1.07284433]
["bitfinex","BTCUSD",1761679912537,0.00309421,113810.0,113800.0,0.51574692]
["bitfinex","BTCUSD",1761679912768,0.00309421,113810.0,113800.0,1.33745154]
["bitfinex","BTCUSD",1761679913031,0.00309421,113810.0,113800.0,0.43218494]
["bitfinex","BTCUSD",1761679913285,0.00309421,113810.0,113800.0,0.99745154]
["bitfinex","BTCUSD",1761679913509,0.00309421,113810.0,113800.0,1.08733154]
["bitfinex","BTCUSD",1761679913758,0.00309421,113810.0,113800.0,1.08833154]
["bitfinex","BTCUSD",1761679913987,0.00309421,113810.0,113800.0,0.52306494]
["bitfinex","BTCUSD",1761679914218,0.00309421,113810.0,113800.0,0.43318494]
["bitfinex","BTCUSD",1761679914483,0.00809421,113810.0,113800.0,1.22166384]
["bitfinex","BTCUSD",1761679914940,0.00809421,113810.0,113800.0,1.22066384]
["bitfinex","BTCUSD",1761679915178,0.00809421,113810.0,113800.0,0.52206494]
["bitfinex","BTCUSD",1761679915412,0.00809421,113810.0,113800.0,1.22066384]
["bitfinex","BTCUSD",1761679917053,0.00309421,113810.0,113800.0,1.22166384]
["bitfinex","BTCUSD",1761679917500,0.00609421,113810.0,113800.0,1.22166384]
["bitfinex","BTCUSD",1761679918476,0.0002,113820.0,113810.0,1.51339648]
["bitfinex","BTCUSD",1761679918694,0.0002,113820.0,113810.0,1.5620274]
["bitfinex","BTCUSD",1761679919148,0.00041029,113820.0,113810.0,1.5620274]
["bitfinex","BTCUSD",1761679920179,0.00441029,113820.0,113810.0,1.5620274]
["bitfinex","BTCUSD",1761679920396,0.00041029,113820.0,113810.0,1.5620274]
["bitfinex","BTCUSD",1761679920891,0.00141029,113820.0,113810.0,1.5620274]
["bitfinex","BTCUSD",1761679921306,0.00141029,113820.0,113810.0,0.8634285]
["bitfinex","BTCUSD",1761679921547,0.00041029,113820.0,113810.0,1.5620274]
["bitfinex","BTCUSD",1761679921763,0.00041029,113820.0,113810.0,1.5630274]
["bitfinex","BTCUSD",1761679921974,0.00041029,113820.0,113810.0,1.5650274]
["bitfinex","BTCUSD",1761679922187,0.00041029,113820.0,113810.0,1.60020968]
["bitfinex","BTCUSD",1761679922396,0.00041029,113820.0,113810.0,1.60120968]
["bitfinex","BTCUSD",1761679922829,0.00041029,113820.0,113810.0,1.9050274]
["bitfinex","BTCUSD",1761679923051,0.00041029,113820.0,113810.0,0.8069395]
["bitfinex","BTCUSD",1761679923272,0.00041029,113820.0,113810.0,0.46122991]
["bitfinex","BTCUSD",1761679923489,0.17612633,113820.0,113810.0,0.0648]
["bitfinex","BTCUSD",1761679923704,0.20830633,113820.0,113810.0,0.07856262]
["bitfinex","BTCUSD",1761679923926,0.25618633,113820.0,113810.0,0.07856262]
["bitfinex","BTCUSD",1761679924583,0.37557957,113820.0,113810.0,0.08984]
["bitfinex","BTCUSD",1761679924807,0.37557957,113820.0,113810.0,0.26657148]
["bitfinex","BTCUSD",1761679924808,0.35404848,113820.0,113810.0,0.26657148]
["bitfinex","BTCUSD",1761679925027,0.37257971,113820.0,113810.0,0.09084]
["bitfinex","BTCUSD",1761679925239,0.33169971,113820.0,113810.0,0.26557148]
["bitfinex","BTCUSD",1761679925499,0.37957971,113820.0,113810.0,0.08984]
["bitfinex","BTCUSD",1761679926388,0.34,113810.0,113780.0,4.844e-05]
["bitfinex","BTCUSD",1761679926602,0.23101236,113790.0,113780.0,4.844e-05]
["bitfinex","BTCUSD",1761679926819,0.34740574,113790.0,113780.0,0.08988844]
["bitfinex","BTCUSD",1761679927037,0.73413574,113790.0,113780.0,0.08988844]
["bitfinex","BTCUSD",1761679927266,0.75731021,113790.0,113780.0,0.08988844]
["bitfinex","BTCUSD",1761679928609,0.18364338,113790.0,113780.0,0.29897625]
["bitfinex","BTCUSD",1761679928823,0.34087451,113790.0,113780.0,0.26566625]
["bitfinex","BTCUSD",1761679929031,0.32722574,113790.0,113780.0,0.29897625]
["bitfinex","BTCUSD",1761679930123,0.32722574,113790.0,113780.0,0.34604625]
["bitfinex","BTCUSD",1761679930124,0.12839338,113790.0,113780.0,0.34604625]
["bitfinex","BTCUSD",1761679930338,0.10986215,113790.0,113780.0,0.34604625]
["bitfinex","BTCUSD",1761679930568,0.28562451,113790.0,113780.0,0.29897625]
["bitfinex","BTCUSD",1761679930779,0.30415574,113790.0,113780.0,0.29897625]
["bitfinex","BTCUSD",1761679931229,0.35764574,113790.0,113780.0,0.26566625]
["bitfinex","BTCUSD",1761679931452,0.40637574,113790.0,113780.0,0.08988844]
["bitfinex","BTCUSD",1761679931659,0.40637574,113790.0,113780.0,0.07846299]
["bitfinex","BTCUSD",1761679931878,0.74637574,113790.0,113780.0,0.07846299]
["bitfinex","BTCUSD",1761679932088,0.76955021,113790.0,113780.0,0.07846299]
["bitfinex","BTCUSD",1761679932559,0.76955021,113790.0,113780.0,0.33055398]
["bitfinex","BTCUSD",1761679932560,0.08432884,113790.0,113780.0,0.33055398]
["bitfinex","BTCUSD",1761679932781,0.04262314,113790.0,113780.0,0.2875508]
["bitfinex","BTCUSD",1761679932998,0.02004314,113790.0,113780.0,1.0332197]
["bitfinex","BTCUSD",1761679933935,0.01904314,113790.0,113780.0,1.0332197]
["bitfinex","BTCUSD",1761679934146,0.00804314,113790.0,113780.0,1.0332197]
["bitfinex","BTCUSD",1761679934591,0.00904314,113790.0,113780.0,1.0332197]
["bitfinex","BTCUSD",1761679934820,0.00804314,113790.0,113780.0,1.21285772]
["bitfinex","BTCUSD",1761679935271,0.00804314,113790.0,113780.0,1.21385772]
["bitfinex","BTCUSD",1761679936404,0.00804314,113790.0,113780.0,2.107346]
["bitfinex","BTCUSD",1761679936622,0.00041029,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761679936839,0.00041029,113820.0,113810.0,0.35327563]
["bitfinex","BTCUSD",1761679937048,0.00041029,113820.0,113810.0,1.14169354]
["bitfinex","BTCUSD",1761679938138,0.00041029,113820.0,113810.0,1.13698361]
["bitfinex","BTCUSD",1761679938346,0.00041029,113820.0,113810.0,1.6029849]
["bitfinex","BTCUSD",1761679938768,0.00041029,113820.0,113810.0,1.72514489]
["bitfinex","BTCUSD",1761679938976,0.00041029,113820.0,113810.0,1.73664597]
["bitfinex","BTCUSD",1761679939197,0.00041029,113820.0,113810.0,1.72664598]
["bitfinex","BTCUSD",1761679939611,0.00041029,113820.0,113810.0,1.73664597]
["bitfinex","BTCUSD",1761679940041,0.00041029,113820.0,113810.0,1.74555169]
["bitfinex","BTCUSD",1761679940250,0.00041029,113820.0,113810.0,1.73664597]
["bitfinex","BTCUSD",1761679940453,0.00041029,113820.0,113810.0,1.73564597]
["bitfinex","BTCUSD",1761679940662,0.00041029,113820.0,113810.0,1.75263292]
["bitfinex","BTCUSD",1761679940882,0.00041029,113820.0,113810.0,1.74364597]
["bitfinex","BTCUSD",1761679941088,0.00041029,113820.0,113810.0,1.73464598]
["bitfinex","BTCUSD",1761679941299,0.00041029,113820.0,113810.0,1.62248598]
["bitfinex","BTCUSD",1761679941929,0.00041029,113820.0,113810.0,1.83102598]
["bitfinex","BTCUSD",1761679942361,0.2167503,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1761679942591,0.13093024,113870.0,113860.0,0.31848641]
["bitfinex","BTCUSD",1761679942800,0.0715957,113880.0,113860.0,0.45537542]
["bitfinex","BTCUSD",1761679943018,0.63533247,113880.0,113870.0,0.25765276]
["bitfinex","BTCUSD",1761679943228,0.6847737,113880.0,113870.0,0.03114]
["bitfinex","BTCUSD",1761679943442,0.68603471,113880.0,113870.0,0.20677888]
["bitfinex","BTCUSD",1761679943712,0.68652002,113880.0,113870.0,0.03114]
["bitfinex","BTCUSD",1761679944147,0.17563888,113870.0,113860.0,0.38641017]
["bitfinex","BTCUSD",1761679944359,0.17563888,113870.0,113860.0,0.37697116]
["bitfinex","BTCUSD",1761679944773,0.66134901,113880.0,113860.0,0.37697116]
["bitfinex","BTCUSD",1761679944995,0.66034901,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1761679945245,0.68525901,113880.0,113870.0,0.20894888]
["bitfinex","BTCUSD",1761679945477,0.68525901,113880.0,113870.0,0.03331]
["bitfinex","BTCUSD",1761679945701,0.62465901,113880.0,113870.0,0.20894888]
["bitfinex","BTCUSD",1761679946156,0.44903555,113880.0,113870.0,0.20894888]
["bitfinex","BTCUSD",1761679946389,0.01921654,113880.0,113870.0,0.26420988]
["bitfinex","BTCUSD",1761679946614,0.00468531,113880.0,113870.0,0.20894888]
["bitfinex","BTCUSD",1761679947083,0.00468531,113880.0,113870.0,0.25601888]
["bitfinex","BTCUSD",1761679947760,0.00068531,113880.0,113870.0,0.25601888]
["bitfinex","BTCUSD",1761679948247,0.00268531,113880.0,113870.0,0.25601888]
["bitfinex","BTCUSD",1761679948668,0.01072339,113880.0,113870.0,0.25601888]
["bitfinex","BTCUSD",1761679950460,0.18634685,113880.0,113870.0,0.08038]
["bitfinex","BTCUSD",1761679950686,0.24694685,113880.0,113870.0,0.1145079]
["bitfinex","BTCUSD",1761679950914,0.24820786,113880.0,113870.0,0.29014678]
["bitfinex","BTCUSD",1761679951129,0.24820786,113880.0,113870.0,0.33721678]
["bitfinex","BTCUSD",1761679951130,0.0119844,113880.0,113870.0,0.33721678]
["bitfinex","BTCUSD",1761679951621,0.18760786,113880.0,113870.0,0.29014678]
["bitfinex","BTCUSD",1761679952288,0.18760786,113880.0,113870.0,0.1145079]
["bitfinex","BTCUSD",1761679952500,0.21851786,113880.0,113870.0,0.1145079]
["bitfinex","BTCUSD",1761679952721,0.17563888,113870.0,113860.0,0.20679383]
["bitfinex","BTCUSD",1761679952934,0.18367696,113870.0,113860.0,0.29655383]
["bitfinex","BTCUSD",1761679953156,0.18367696,113870.0,113860.0,0.32986383]
["bitfinex","BTCUSD",1761679953367,0.1847279,113870.0,113860.0,0.32986383]
["bitfinex","BTCUSD",1761679954321,0.2277279,113870.0,113860.0,0.29655431]
["bitfinex","BTCUSD",1761679954542,0.2277279,113870.0,113860.0,0.32986431]
["bitfinex","BTCUSD",1761679954769,0.1968179,113870.0,113860.0,0.32986431]
["bitfinex","BTCUSD",1761679954999,0.1847279,113870.0,113860.0,0.37693431]
["bitfinex","BTCUSD",1761679955480,0.1887279,113870.0,113860.0,0.37693431]
["bitfinex","BTCUSD",1761679955715,0.1887279,113870.0,113860.0,0.32986431]
["bitfinex","BTCUSD",1761679956162,0.01308902,113870.0,113860.0,0.40415974]
["bitfinex","BTCUSD",1761679957918,0.03971902,113870.0,113860.0,0.29790431]
["bitfinex","BTCUSD",1761679958136,0.00908902,113870.0,113860.0,0.29790431]
["bitfinex","BTCUSD",1761679958351,0.17562452,113880.0,113870.0,0.03249]
["bitfinex","BTCUSD",1761679958559,0.26544247,113880.0,113870.0,0.20812451]
["bitfinex","BTCUSD",1761679959262,0.5167776,113890.0,113870.0,0.20812451]
["bitfinex","BTCUSD",1761679959479,0.0002,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761679959690,0.26561163,113900.0,113890.0,0.28788804]
["bitfinex","BTCUSD",1761679959925,0.09001901,113900.0,113890.0,0.28788804]
["bitfinex","BTCUSD",1761679960824,0.09401901,113900.0,113890.0,0.28788804]
["bitfinex","BTCUSD",1761679961466,0.0042,113900.0,113890.0,0.28788804]
["bitfinex","BTCUSD",1761679962335,0.18844262,113900.0,113870.0,0.26433375]
["bitfinex","BTCUSD",1761679962549,0.20102038,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761679962773,0.19237038,113890.0,113880.0,0.26538346]
["bitfinex","BTCUSD",1761679962987,0.19237038,113890.0,113880.0,0.34665346]
["bitfinex","BTCUSD",1761679963859,0.19437038,113890.0,113880.0,0.34665346]
["bitfinex","BTCUSD",1761679964331,0.002,113890.0,113880.0,0.34665346]
["bitfinex","BTCUSD",1761679964548,0.17760804,113890.0,113880.0,0.41185608]
["bitfinex","BTCUSD",1761679964764,0.17802824,113890.0,113880.0,0.17103]
["bitfinex","BTCUSD",1761679964981,0.17802824,113890.0,113880.0,0.34665346]
["bitfinex","BTCUSD",1761679965197,0.0024202,113890.0,113880.0,0.34665346]
["bitfinex","BTCUSD",1761679967154,0.0004202,113890.0,113880.0,0.34665346]
["bitfinex","BTCUSD",1761679968041,0.17602824,113890.0,113880.0,0.17103]
["bitfinex","BTCUSD",1761679968272,0.19278824,113890.0,113880.0,0.32134554]
["bitfinex","BTCUSD",1761679968501,0.19278824,113890.0,113880.0,0.3587109]
["bitfinex","BTCUSD",1761679968502,0.0171802,113890.0,113880.0,0.3587109]
["bitfinex","BTCUSD",1761679968715,0.0004202,113890.0,113880.0,0.3587109]
["bitfinex","BTCUSD",1761679968941,0.17602824,113890.0,113880.0,0.3587109]
["bitfinex","BTCUSD",1761679969166,0.0004202,113890.0,113880.0,0.3587109]
["bitfinex","BTCUSD",1761679969598,0.0044202,113890.0,113880.0,1.0573098]
["bitfinex","BTCUSD",1761679970056,0.0044202,113890.0,113880.0,0.3587109]
["bitfinex","BTCUSD",1761679970273,0.01250405,113890.0,113880.0,1.0573098]
["bitfinex","BTCUSD",1761679970518,0.00850405,113890.0,113880.0,1.0573098]
["bitfinex","BTCUSD",1761679970729,0.01050405,113890.0,113880.0,1.14712881]
["bitfinex","BTCUSD",1761679970946,0.01050405,113890.0,113880.0,0.2689909]
["bitfinex","BTCUSD",1761679971177,0.00850405,113890.0,113880.0,0.3587109]
["bitfinex","BTCUSD",1761679971837,0.00850405,113890.0,113880.0,0.32093052]
["bitfinex","BTCUSD",1761679972257,0.00850405,113890.0,113880.0,1.01952942]
["bitfinex","BTCUSD",1761679973978,0.00850405,113890.0,113880.0,0.32093052]
["bitfinex","BTCUSD",1761679974183,0.00850405,113890.0,113880.0,1.01952942]
["bitfinex","BTCUSD",1761679974419,0.00850405,113890.0,113880.0,0.32093052]
["bitfinex","BTCUSD",1761679974623,0.00850405,113890.0,113880.0,0.41074953]
["bitfinex","BTCUSD",1761679975244,0.00850405,113890.0,113880.0,0.32102953]
["bitfinex","BTCUSD",1761679975449,0.00850405,113890.0,113880.0,0.32093052]
["bitfinex","BTCUSD",1761679976520,0.00850405,113890.0,113880.0,0.23121052]
["bitfinex","BTCUSD",1761679976722,0.00850405,113890.0,113880.0,0.32093052]
["bitfinex","BTCUSD",1761679977999,0.00850405,113890.0,113880.0,0.88466989]
["bitfinex","BTCUSD",1761679978257,0.00850405,113890.0,113880.0,0.9744889]
["bitfinex","BTCUSD",1761679978477,0.00850405,113890.0,113880.0,0.43467908]
["bitfinex","BTCUSD",1761679979150,0.18411209,113890.0,113880.0,0.06810251]
["bitfinex","BTCUSD",1761679979364,0.00850405,113890.0,113880.0,0.33344597]
["bitfinex","BTCUSD",1761679980302,0.0085025,113890.0,113880.0,0.33344597]
["bitfinex","BTCUSD",1761679980503,0.0105025,113890.0,113880.0,0.33344597]
["bitfinex","BTCUSD",1761679980959,0.22815054,113890.0,113880.0,0.26534346]
["bitfinex","BTCUSD",1761679981181,0.22815054,113890.0,113880.0,0.08972]
["bitfinex","BTCUSD",1761679981182,0.3364849,113890.0,113880.0,0.08972]
["bitfinex","BTCUSD",1761679981401,0.35965937,113890.0,113880.0,0.08972]
["bitfinex","BTCUSD",1761679981619,0.77813959,113890.0,113880.0,0.07545036]
["bitfinex","BTCUSD",1761679981843,0.79308283,113890.0,113880.0,0.07545036]
["bitfinex","BTCUSD",1761679982082,0.76211261,113890.0,113880.0,0.07545036]
["bitfinex","BTCUSD",1761679982537,1.04259489,113890.0,113880.0,0.07545036]
["bitfinex","BTCUSD",1761679982775,0.17562346,113880.0,113870.0,0.0898073]
["bitfinex","BTCUSD",1761679983000,0.41671907,113880.0,113870.0,0.0898073]
["bitfinex","BTCUSD",1761679983436,0.4477401,113880.0,113870.0,0.08409824]
["bitfinex","BTCUSD",1761679983668,0.04986374,113880.0,113870.0,0.34998785]
["bitfinex","BTCUSD",1761679983890,0.00807999,113880.0,113870.0,0.34998785]
["bitfinex","BTCUSD",1761679985265,0.01507999,113880.0,113870.0,0.34998785]
["bitfinex","BTCUSD",1761679985468,0.00807999,113880.0,113870.0,0.34998785]
["bitfinex","BTCUSD",1761679985923,0.00807999,113880.0,113870.0,0.91372722]
["bitfinex","BTCUSD",1761679986374,0.0002,113900.0,113890.0,1.11552969]
["bitfinex","BTCUSD",1761679986609,0.0002,113900.0,113890.0,0.50858606]
["bitfinex","BTCUSD",1761679986826,0.0002,113900.0,113890.0,0.37427705]
["bitfinex","BTCUSD",1761679987042,0.0002,113900.0,113890.0,0.46411705]
["bitfinex","BTCUSD",1761679987258,0.0002,113900.0,113890.0,0.37429804]
["bitfinex","BTCUSD",1761679987886,0.0002,113900.0,113890.0,0.28445804]
["bitfinex","BTCUSD",1761679988095,0.0002,113900.0,113890.0,0.37429804]
["bitfinex","BTCUSD",1761679988308,0.0002,113900.0,113890.0,0.28445804]
["bitfinex","BTCUSD",1761679988531,0.0002,113900.0,113890.0,0.37429804]
["bitfinex","BTCUSD",1761679988746,0.20852262,113900.0,113890.0,0.03101]
["bitfinex","BTCUSD",1761679988962,0.03356025,113900.0,113890.0,0.26540804]
["bitfinex","BTCUSD",1761679989398,0.00083025,113900.0,113890.0,0.32919804]
["bitfinex","BTCUSD",1761679989618,0.20915287,113900.0,113890.0,0.32919804]
["bitfinex","BTCUSD",1761679990034,0.0520756,113900.0,113890.0,0.32919804]
["bitfinex","BTCUSD",1761679990238,0.03356025,113900.0,113890.0,0.32919804]
["bitfinex","BTCUSD",1761679990467,0.20915287,113900.0,113890.0,0.29666804]
["bitfinex","BTCUSD",1761679990679,0.20915287,113900.0,113880.0,0.17560969]
["bitfinex","BTCUSD",1761679990680,0.17560804,113890.0,113880.0,0.17560969]
["bitfinex","BTCUSD",1761679990885,0.23747804,113890.0,113880.0,0.26540969]
["bitfinex","BTCUSD",1761679991099,0.04765535,113890.0,113880.0,0.29793969]
["bitfinex","BTCUSD",1761679991376,0.0295602,113890.0,113880.0,0.29793969]
["bitfinex","BTCUSD",1761679991794,0.0004202,113890.0,113880.0,0.99813807]
["bitfinex","BTCUSD",1761679992255,0.0024202,113890.0,113880.0,0.99813807]
["bitfinex","BTCUSD",1761679992726,0.0004202,113890.0,113880.0,0.99813807]
["bitfinex","BTCUSD",1761679992956,0.0004202,113890.0,113880.0,1.00013807]
["bitfinex","BTCUSD",1761679995065,0.0004202,113890.0,113880.0,0.4363987]
["bitfinex","BTCUSD",1761679995531,0.0004202,113890.0,113880.0,0.21015346]
["bitfinex","BTCUSD",1761679995752,0.0004202,113890.0,113880.0,0.34659346]
["bitfinex","BTCUSD",1761679996655,0.0004202,113890.0,113880.0,0.34655346]
["bitfinex","BTCUSD",1761679996890,0.20516824,113890.0,113880.0,0.21015346]
["bitfinex","BTCUSD",1761679997126,0.23789824,113890.0,113880.0,0.26538346]
["bitfinex","BTCUSD",1761679997405,0.0622902,113890.0,113880.0,0.29791346]
["bitfinex","BTCUSD",1761679997626,0.0295602,113890.0,113880.0,0.29791346]
["bitfinex","BTCUSD",1761679998103,0.1109002,113890.0,113880.0,0.26538346]
["bitfinex","BTCUSD",1761679998334,0.23789824,113890.0,113880.0,0.29791346]
["bitfinex","BTCUSD",1761679999230,0.0622902,113890.0,113880.0,0.29791346]
["bitfinex","BTCUSD",1761679999674,0.0295602,113890.0,113880.0,0.29791346]
["bitfinex","BTCUSD",1761680000150,0.17562346,113880.0,113870.0,0.18442082]
["bitfinex","BTCUSD",1761680000385,0.20835346,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1761680000630,0.03273,113880.0,113870.0,0.29788888]
["bitfinex","BTCUSD",1761680000859,0.17563888,113870.0,113850.0,0.18442579]
["bitfinex","BTCUSD",1761680001094,0.17563888,113870.0,113860.0,0.08972]
["bitfinex","BTCUSD",1761680001547,0.22512888,113870.0,113860.0,0.08972]
["bitfinex","BTCUSD",1761680002011,0.27373888,113870.0,113860.0,0.08972]
["bitfinex","BTCUSD",1761680002488,0.36355789,113870.0,113860.0,0.08972]
["bitfinex","BTCUSD",1761680002715,0.36355789,113870.0,113850.0,0.00048531]
["bitfinex","BTCUSD",1761680002716,0.17565431,113860.0,113850.0,0.00048531]
["bitfinex","BTCUSD",1761680002930,0.34681332,113860.0,113850.0,0.09020531]
["bitfinex","BTCUSD",1761680004100,0.12254901,113860.0,113850.0,0.26587505]
["bitfinex","BTCUSD",1761680004550,0.12454901,113860.0,113850.0,0.26587505]
["bitfinex","BTCUSD",1761680005067,0.09181901,113860.0,113850.0,0.34567493]
["bitfinex","BTCUSD",1761680005325,0.002,113860.0,113850.0,0.90878442]
["bitfinex","BTCUSD",1761680005551,0.003,113860.0,113850.0,0.90878442]
["bitfinex","BTCUSD",1761680006905,0.002,113860.0,113850.0,0.90878442]
["bitfinex","BTCUSD",1761680007358,0.34021011,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1761680007596,0.09002912,113880.0,113870.0,0.32914888]
["bitfinex","BTCUSD",1761680007817,0.09002912,113880.0,113870.0,0.37578888]
["bitfinex","BTCUSD",1761680008045,0.00021011,113880.0,113870.0,0.93952825]
["bitfinex","BTCUSD",1761680008270,0.00021011,113880.0,113870.0,0.32914888]
["bitfinex","BTCUSD",1761680008496,0.03294011,113880.0,113870.0,0.26535888]
["bitfinex","BTCUSD",1761680008959,0.20856357,113880.0,113870.0,0.03253]
["bitfinex","BTCUSD",1761680009195,0.29838258,113880.0,113870.0,0.26535888]
["bitfinex","BTCUSD",1761680009920,0.29838258,113880.0,113870.0,0.08972]
["bitfinex","BTCUSD",1761680010205,0.29838258,113880.0,113860.0,0.20690041]
["bitfinex","BTCUSD",1761680010419,0.3223283,113880.0,113870.0,0.08972]
["bitfinex","BTCUSD",1761680010971,0.22512888,113870.0,113850.0,0.18493853]
["bitfinex","BTCUSD",1761680011222,0.31494789,113870.0,113860.0,0.26537431]
["bitfinex","BTCUSD",1761680014502,0.00021011,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1761680014768,0.26565258,113880.0,113860.0,0.29790431]
["bitfinex","BTCUSD",1761680014988,0.00021011,113880.0,113870.0,0.20689888]
["bitfinex","BTCUSD",1761680015221,0.17583357,113880.0,113870.0,0.20689888]
["bitfinex","BTCUSD",1761680015448,0.20856357,113880.0,113870.0,0.20689888]
["bitfinex","BTCUSD",1761680015907,0.03294011,113880.0,113870.0,0.20689888]
["bitfinex","BTCUSD",1761680016144,0.20856357,113880.0,113870.0,0.20689888]
["bitfinex","BTCUSD",1761680016371,0.00021011,113880.0,113870.0,0.23942888]
["bitfinex","BTCUSD",1761680016636,0.00021011,113880.0,113870.0,0.28606888]
["bitfinex","BTCUSD",1761680018585,0.00021011,113880.0,113870.0,0.84980825]
["bitfinex","BTCUSD",1761680018793,0.00021011,113880.0,113870.0,0.890823]
["bitfinex","BTCUSD",1761680019231,0.00021011,113880.0,113870.0,0.32708363]
["bitfinex","BTCUSD",1761680019637,0.03263011,113880.0,113870.0,0.26535888]
["bitfinex","BTCUSD",1761680019865,0.34805258,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1761680020077,0.34805258,113880.0,113870.0,0.08972]
["bitfinex","BTCUSD",1761680020462,0.34805258,113880.0,113870.0,0.26735888]
["bitfinex","BTCUSD",1761680020677,0.34805258,113880.0,113870.0,0.09172]
["bitfinex","BTCUSD",1761680021110,0.34805258,113880.0,113870.0,0.26735888]
["bitfinex","BTCUSD",1761680021731,0.34805258,113880.0,113870.0,0.09172]
["bitfinex","BTCUSD",1761680021912,0.34805258,113880.0,113870.0,0.26735888]
["bitfinex","BTCUSD",1761680022174,0.34805258,113880.0,113870.0,0.09172]
["bitfinex","BTCUSD",1761680023017,0.68805258,113880.0,113870.0,0.09172]
["bitfinex","BTCUSD",1761680023229,0.71474018,113880.0,113870.0,0.09172]
["bitfinex","BTCUSD",1761680023846,0.71474018,113880.0,113870.0,0.08972]
["bitfinex","BTCUSD",1761680024052,0.71574018,113880.0,113870.0,0.08972]
["bitfinex","BTCUSD",1761680024263,0.71774018,113880.0,113870.0,0.08972]
["bitfinex","BTCUSD",1761680024688,0.4411057,113880.0,113870.0,0.14927]
["bitfinex","BTCUSD",1761680024905,0.64914916,113880.0,113870.0,0.08972]
["bitfinex","BTCUSD",1761680025125,0.69912916,113880.0,113870.0,0.08972]
["bitfinex","BTCUSD",1761680025533,0.69912916,113880.0,113870.0,0.26535888]
["bitfinex","BTCUSD",1761680025757,0.69812916,113880.0,113870.0,0.26535888]
["bitfinex","BTCUSD",1761680026192,0.69612916,113880.0,113870.0,0.26535888]
["bitfinex","BTCUSD",1761680026428,0.53913275,113880.0,113870.0,0.26535888]
["bitfinex","BTCUSD",1761680026691,0.12244912,113880.0,113870.0,0.32490888]
["bitfinex","BTCUSD",1761680026903,0.09002912,113880.0,113870.0,0.32490888]
["bitfinex","BTCUSD",1761680027100,0.00021011,113880.0,113870.0,0.37042888]
["bitfinex","BTCUSD",1761680027304,0.00021011,113880.0,113870.0,0.93416825]
["bitfinex","BTCUSD",1761680027508,0.00021011,113880.0,113870.0,1.02398726]
["bitfinex","BTCUSD",1761680029508,0.00021011,113880.0,113870.0,1.02598726]
["bitfinex","BTCUSD",1761680029932,0.00021011,113880.0,113870.0,1.02398726]
["bitfinex","BTCUSD",1761680030145,0.00021011,113880.0,113870.0,1.03098726]
["bitfinex","BTCUSD",1761680033610,0.00021011,113880.0,113870.0,1.12080627]
["bitfinex","BTCUSD",1761680034363,1e-08,113880.0,113870.0,1.87334055]
["bitfinex","BTCUSD",1761680034883,1e-08,113880.0,113870.0,1.88334054]
["bitfinex","BTCUSD",1761680035321,1e-08,113880.0,113870.0,1.86561654]
["bitfinex","BTCUSD",1761680035778,1e-08,113880.0,113870.0,1.87308685]
["bitfinex","BTCUSD",1761680035983,1e-08,113880.0,113870.0,1.88308684]
["bitfinex","BTCUSD",1761680036487,1e-08,113880.0,113870.0,1.55096384]
["bitfinex","BTCUSD",1761680036702,1e-08,113880.0,113870.0,1.73596385]
["bitfinex","BTCUSD",1761680037198,1e-08,113880.0,113870.0,2.32483285]
["bitfinex","BTCUSD",1761680037659,1e-08,113880.0,113870.0,2.23441885]
["bitfinex","BTCUSD",1761680038855,1e-08,113880.0,113870.0,1.18543718]
["bitfinex","BTCUSD",1761680039086,1e-08,113880.0,113870.0,1.73596385]
["bitfinex","BTCUSD",1761680039769,1e-08,113880.0,113870.0,1.54096385]
["bitfinex","BTCUSD",1761680039994,1e-08,113880.0,113870.0,0.28770888]
["bitfinex","BTCUSD",1761680040242,1e-08,113880.0,113870.0,1.07482355]
["bitfinex","BTCUSD",1761680040870,1e-08,113880.0,113870.0,0.98514355]
["bitfinex","BTCUSD",1761680041199,1e-08,113880.0,113870.0,1.07382355]
["bitfinex","BTCUSD",1761680041436,1e-08,113880.0,113870.0,0.98414355]
["bitfinex","BTCUSD",1761680041652,1e-08,113880.0,113870.0,1.06782355]
["bitfinex","BTCUSD",1761680042198,1e-08,113880.0,113870.0,1.06982355]
["bitfinex","BTCUSD",1761680044134,1e-08,113880.0,113870.0,1.15964256]
["bitfinex","BTCUSD",1761680045045,1e-08,113880.0,113870.0,1.49964256]
["bitfinex","BTCUSD",1761680045275,1e-08,113880.0,113870.0,1.58946157]
["bitfinex","BTCUSD",1761680047094,1e-08,113880.0,113870.0,2.77262785]
["bitfinex","BTCUSD",1761680047286,1e-08,113880.0,113870.0,2.66659885]
["bitfinex","BTCUSD",1761680048411,1e-08,113880.0,113870.0,2.66559885]
["bitfinex","BTCUSD",1761680048639,1e-08,113880.0,113870.0,2.70677525]
["bitfinex","BTCUSD",1761680048855,1e-08,113880.0,113870.0,2.71677524]
["bitfinex","BTCUSD",1761680049063,1e-08,113880.0,113870.0,2.69359883]
["bitfinex","BTCUSD",1761680049494,1e-08,113880.0,113870.0,2.65741655]
["bitfinex","BTCUSD",1761680049741,1e-08,113880.0,113870.0,2.69359883]
["bitfinex","BTCUSD",1761680049963,1e-08,113880.0,113870.0,2.04589583]
["bitfinex","BTCUSD",1761680054465,1e-08,113880.0,113870.0,2.04940836]
["bitfinex","BTCUSD",1761680058009,1e-08,113900.0,113890.0,1.32870632]
["bitfinex","BTCUSD",1761680058234,1e-08,113900.0,113890.0,2.29541901]
["bitfinex","BTCUSD",1761680058451,1e-08,113900.0,113890.0,2.34177901]
["bitfinex","BTCUSD",1761680058674,0.00042017,113900.0,113890.0,1.73373201]
["bitfinex","BTCUSD",1761680059335,0.00042017,113900.0,113890.0,1.73585926]
["bitfinex","BTCUSD",1761680059568,1e-08,113900.0,113890.0,1.73585926]
["bitfinex","BTCUSD",1761680060004,1e-08,113900.0,113890.0,1.74413506]
["bitfinex","BTCUSD",1761680060227,1e-08,113900.0,113890.0,1.74513506]
["bitfinex","BTCUSD",1761680060450,1e-08,113900.0,113890.0,1.75313505]
["bitfinex","BTCUSD",1761680060660,1e-08,113900.0,113890.0,1.75213505]
["bitfinex","BTCUSD",1761680060890,1e-08,113900.0,113890.0,1.76413505]
["bitfinex","BTCUSD",1761680062436,1e-08,113900.0,113890.0,1.79731145]
["bitfinex","BTCUSD",1761680062902,1e-08,113900.0,113890.0,1.77413504]
["bitfinex","BTCUSD",1761680064614,1e-08,113900.0,113890.0,1.68449504]
["bitfinex","BTCUSD",1761680064829,1e-08,113900.0,113890.0,1.87981205]
["bitfinex","BTCUSD",1761680065047,1e-08,113900.0,113890.0,1.88981204]
["bitfinex","BTCUSD",1761680065922,1e-08,113900.0,113890.0,1.88881204]
["bitfinex","BTCUSD",1761680066342,1e-08,113900.0,113890.0,1.88981204]
["bitfinex","BTCUSD",1761680066795,1e-08,113900.0,113890.0,1.88881204]
["bitfinex","BTCUSD",1761680067011,1e-08,113900.0,113890.0,1.88981204]
["bitfinex","BTCUSD",1761680067246,1e-08,113900.0,113890.0,1.87881204]
["bitfinex","BTCUSD",1761680067470,1e-08,113900.0,113890.0,1.88281204]
["bitfinex","BTCUSD",1761680067905,1e-08,113900.0,113890.0,1.68485204]
["bitfinex","BTCUSD",1761680068155,1e-08,113900.0,113890.0,1.87977205]
["bitfinex","BTCUSD",1761680068610,1e-08,113900.0,113890.0,1.88977204]
["bitfinex","BTCUSD",1761680069035,1e-08,113920.0,113910.0,0.21175949]
["bitfinex","BTCUSD",1761680069248,0.0002,113930.0,113920.0,0.51556179]
["bitfinex","BTCUSD",1761680069494,0.0002,113930.0,113920.0,1.37994547]
["bitfinex","BTCUSD",1761680070175,0.0002,113930.0,113920.0,1.03994547]
["bitfinex","BTCUSD",1761680070827,0.0002,113930.0,113920.0,1.04294547]
["bitfinex","BTCUSD",1761680071052,0.0002,113930.0,113920.0,1.04394547]
["bitfinex","BTCUSD",1761680071259,0.0002,113930.0,113920.0,0.43632981]
["bitfinex","BTCUSD",1761680071478,0.0002,113930.0,113920.0,1.13376448]
["bitfinex","BTCUSD",1761680075007,0.0002,113930.0,113920.0,1.04394547]
["bitfinex","BTCUSD",1761680075425,0.00083001,113930.0,113920.0,1.13354547]
["bitfinex","BTCUSD",1761680076261,0.00083001,113930.0,113920.0,1.13254547]
["bitfinex","BTCUSD",1761680076495,0.00083001,113930.0,113920.0,1.12954547]
["bitfinex","BTCUSD",1761680076734,0.00083001,113930.0,113920.0,1.13054547]
["bitfinex","BTCUSD",1761680077475,0.3416354,113930.0,113920.0,0.17656179]
["bitfinex","BTCUSD",1761680077715,0.13965075,113930.0,113920.0,0.26616179]
["bitfinex","BTCUSD",1761680077950,0.2965754,113930.0,113920.0,0.26616179]
["bitfinex","BTCUSD",1761680078171,0.36025713,113930.0,113920.0,0.26616179]
["bitfinex","BTCUSD",1761680078401,0.36025713,113930.0,113920.0,0.0906]
["bitfinex","BTCUSD",1761680079089,0.36025713,113930.0,113920.0,0.26616179]
["bitfinex","BTCUSD",1761680079318,0.36025713,113930.0,113920.0,0.26516179]
["bitfinex","BTCUSD",1761680079542,0.31519713,113930.0,113920.0,0.26516179]
["bitfinex","BTCUSD",1761680079786,0.36025713,113930.0,113920.0,0.26516179]
["bitfinex","BTCUSD",1761680080004,0.36325713,113930.0,113920.0,0.26516179]
["bitfinex","BTCUSD",1761680080219,0.31819713,113930.0,113920.0,0.29719179]
["bitfinex","BTCUSD",1761680080438,0.31819713,113930.0,113920.0,0.26516179]
["bitfinex","BTCUSD",1761680080894,0.31819713,113930.0,113920.0,0.29719179]
["bitfinex","BTCUSD",1761680081136,0.32628023,113930.0,113920.0,0.26516179]
["bitfinex","BTCUSD",1761680081346,0.37134023,113930.0,113920.0,0.26516179]
["bitfinex","BTCUSD",1761680081558,0.37134023,113930.0,113920.0,0.0896]
["bitfinex","BTCUSD",1761680082471,0.17556919,113920.0,113900.0,0.20561845]
["bitfinex","BTCUSD",1761680082691,0.21968721,113910.0,113900.0,0.20561845]
["bitfinex","BTCUSD",1761680082913,0.36264932,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761680083135,0.36285935,113910.0,113900.0,0.0896]
["bitfinex","BTCUSD",1761680083820,0.70285935,113910.0,113900.0,0.0896]
["bitfinex","BTCUSD",1761680084032,0.72146809,113910.0,113900.0,0.0906]
["bitfinex","BTCUSD",1761680084453,0.72146809,113910.0,113900.0,0.0896]
["bitfinex","BTCUSD",1761680084658,0.72145809,113910.0,113900.0,0.0896]
["bitfinex","BTCUSD",1761680084868,0.67639809,113910.0,113900.0,0.0896]
["bitfinex","BTCUSD",1761680085308,0.65778935,113910.0,113900.0,0.0896]
["bitfinex","BTCUSD",1761680085740,0.65978935,113910.0,113900.0,0.0896]
["bitfinex","BTCUSD",1761680085962,0.70484935,113910.0,113900.0,0.0896]
["bitfinex","BTCUSD",1761680087035,0.65978935,113910.0,113900.0,0.26519262]
["bitfinex","BTCUSD",1761680087253,0.14421214,113910.0,113900.0,0.29722262]
["bitfinex","BTCUSD",1761680087517,0.01028313,113910.0,113900.0,1.0844763]
["bitfinex","BTCUSD",1761680087704,0.00221003,113910.0,113900.0,1.1328963]
["bitfinex","BTCUSD",1761680091877,0.00021003,113910.0,113900.0,1.1328963]
["bitfinex","BTCUSD",1761680092103,0.00021003,113910.0,113900.0,1.1338963]
["bitfinex","BTCUSD",1761680093852,0.00021003,113910.0,113900.0,1.0854763]
["bitfinex","BTCUSD",1761680094113,0.00021003,113910.0,113900.0,1.1338963]
["bitfinex","BTCUSD",1761680095873,0.00021003,113910.0,113900.0,0.99981691]
["bitfinex","BTCUSD",1761680096312,0.00021003,113910.0,113900.0,1.56317219]
["bitfinex","BTCUSD",1761680096536,0.00021003,113910.0,113900.0,0.99981691]
["bitfinex","BTCUSD",1761680098517,0.00021003,113910.0,113900.0,1.56317219]
["bitfinex","BTCUSD",1761680099459,0.00021003,113910.0,113900.0,1.68817348]
["bitfinex","BTCUSD",1761680099906,0.00021003,113910.0,113900.0,1.75610131]
["bitfinex","BTCUSD",1761680100138,0.00021003,113910.0,113900.0,2.09610131]
["bitfinex","BTCUSD",1761680100361,0.00021003,113910.0,113900.0,2.09710131]
["bitfinex","BTCUSD",1761680101265,0.00021003,113910.0,113900.0,0.90746292]
["bitfinex","BTCUSD",1761680101494,0.00021003,113910.0,113900.0,2.09710131]
["bitfinex","BTCUSD",1761680101940,0.00021003,113910.0,113900.0,2.03379252]
["bitfinex","BTCUSD",1761680103500,0.00021003,113910.0,113900.0,1.47062772]
["bitfinex","BTCUSD",1761680103725,0.00021003,113910.0,113900.0,1.23590772]
["bitfinex","BTCUSD",1761680104177,0.00021003,113910.0,113900.0,2.13907252]
["bitfinex","BTCUSD",1761680104404,0.00021003,113910.0,113900.0,1.01274292]
["bitfinex","BTCUSD",1761680104642,0.00021003,113910.0,113900.0,2.13907252]
["bitfinex","BTCUSD",1761680104872,0.00021003,113910.0,113900.0,4.13907252]
["bitfinex","BTCUSD",1761680105109,1e-08,113910.0,113900.0,3.9717995]
["bitfinex","BTCUSD",1761680105338,1e-08,113910.0,113900.0,3.99306978]
["bitfinex","BTCUSD",1761680105557,1e-08,113910.0,113900.0,4.00306977]
["bitfinex","BTCUSD",1761680106040,1e-08,113910.0,113900.0,4.00206977]
["bitfinex","BTCUSD",1761680106282,1e-08,113930.0,113920.0,0.24377407]
["bitfinex","BTCUSD",1761680106514,1e-08,113930.0,113920.0,2.27749862]
["bitfinex","BTCUSD",1761680106978,1e-08,113930.0,113920.0,2.28749861]
["bitfinex","BTCUSD",1761680107219,1e-08,113930.0,113920.0,1.72784502]
["bitfinex","BTCUSD",1761680107443,1e-08,113950.0,113940.0,0.83215806]
["bitfinex","BTCUSD",1761680107679,1e-08,113960.0,113950.0,0.21169785]
["bitfinex","BTCUSD",1761680107913,1e-08,113960.0,113950.0,1.96325547]
["bitfinex","BTCUSD",1761680108400,1e-08,113960.0,113950.0,0.83692587]
["bitfinex","BTCUSD",1761680108626,1e-08,113960.0,113950.0,1.40021792]
["bitfinex","BTCUSD",1761680109095,1e-08,113960.0,113950.0,1.96338272]
["bitfinex","BTCUSD",1761680109326,1e-08,113960.0,113950.0,1.97233446]
["bitfinex","BTCUSD",1761680109558,1e-08,113960.0,113950.0,3.44810846]
["bitfinex","BTCUSD",1761680109798,1e-08,113960.0,113950.0,3.48110776]
["bitfinex","BTCUSD",1761680110033,1e-08,113960.0,113950.0,3.49110775]
["bitfinex","BTCUSD",1761680110484,1e-08,113960.0,113950.0,3.46910844]
["bitfinex","BTCUSD",1761680110973,1e-08,113960.0,113950.0,3.46810844]
["bitfinex","BTCUSD",1761680111203,1e-08,113960.0,113950.0,3.47110844]
["bitfinex","BTCUSD",1761680111447,1e-08,113960.0,113950.0,2.19306244]
["bitfinex","BTCUSD",1761680111666,1e-08,113960.0,113950.0,1.73356564]
["bitfinex","BTCUSD",1761680111888,1e-08,113960.0,113950.0,1.61400965]
["bitfinex","BTCUSD",1761680112115,1e-08,113960.0,113950.0,1.62400964]
["bitfinex","BTCUSD",1761680112354,1e-08,113960.0,113950.0,1.62500964]
["bitfinex","BTCUSD",1761680112576,1e-08,113960.0,113950.0,1.60605791]
["bitfinex","BTCUSD",1761680112804,1e-08,113960.0,113950.0,1.60883792]
["bitfinex","BTCUSD",1761680113031,1e-08,113960.0,113950.0,1.60979792]
["bitfinex","BTCUSD",1761680113256,1e-08,113960.0,113950.0,1.61179792]
["bitfinex","BTCUSD",1761680113528,0.00062977,113960.0,113950.0,1.60979792]
["bitfinex","BTCUSD",1761680113751,0.00262977,113960.0,113950.0,1.60979792]
["bitfinex","BTCUSD",1761680115423,0.00262977,113960.0,113950.0,0.85183312]
["bitfinex","BTCUSD",1761680115667,0.00262977,113960.0,113950.0,0.47565084]
["bitfinex","BTCUSD",1761680115910,0.21009994,113960.0,113950.0,0.14767725]
["bitfinex","BTCUSD",1761680116154,0.21812735,113960.0,113950.0,0.14767725]
["bitfinex","BTCUSD",1761680116816,0.21812735,113960.0,113950.0,0.02414725]
["bitfinex","BTCUSD",1761680117034,0.21812735,113960.0,113950.0,0.08964725]
["bitfinex","BTCUSD",1761680117270,0.21612735,113960.0,113950.0,0.08964725]
["bitfinex","BTCUSD",1761680117503,0.18815735,113960.0,113950.0,0.32416282]
["bitfinex","BTCUSD",1761680117716,0.21612735,113960.0,113950.0,0.32416282]
["bitfinex","BTCUSD",1761680118148,0.22512735,113960.0,113950.0,0.32416282]
["bitfinex","BTCUSD",1761680118606,0.19315735,113960.0,113950.0,0.32316282]
["bitfinex","BTCUSD",1761680118837,0.04962718,113960.0,113950.0,0.26516282]
["bitfinex","BTCUSD",1761680119052,0.04962718,113960.0,113950.0,0.4085155]
["bitfinex","BTCUSD",1761680119053,0.01765718,113960.0,113950.0,0.4085155]
["bitfinex","BTCUSD",1761680119275,8e-05,113970.0,113950.0,1.06149931]
["bitfinex","BTCUSD",1761680119510,0.0002,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1761680119728,0.0002,113990.0,113980.0,0.20016235]
["bitfinex","BTCUSD",1761680119965,0.0002,113990.0,113980.0,0.18261542]
["bitfinex","BTCUSD",1761680120198,0.0002,113990.0,113980.0,0.23087542]
["bitfinex","BTCUSD",1761680120420,0.0002,113990.0,113980.0,0.4063448]
["bitfinex","BTCUSD",1761680120861,0.0072,113990.0,113980.0,0.4063448]
["bitfinex","BTCUSD",1761680121962,0.18265398,113990.0,113980.0,0.23087542]
["bitfinex","BTCUSD",1761680122197,0.0072,113990.0,113980.0,0.93441418]
["bitfinex","BTCUSD",1761680122476,0.0072,113990.0,113980.0,1.02423319]
["bitfinex","BTCUSD",1761680122721,0.05295,113990.0,113980.0,0.17933901]
["bitfinex","BTCUSD",1761680122952,0.0072,113990.0,113980.0,0.34552938]
["bitfinex","BTCUSD",1761680123189,0.0072,113990.0,113980.0,0.43534839]
["bitfinex","BTCUSD",1761680123630,0.0002,113990.0,113980.0,0.43534839]
["bitfinex","BTCUSD",1761680123851,0.0002,113990.0,113980.0,0.43734839]
["bitfinex","BTCUSD",1761680125442,0.00082951,113990.0,113980.0,0.43734839]
["bitfinex","BTCUSD",1761680126355,0.03279951,113990.0,113980.0,0.35680839]
["bitfinex","BTCUSD",1761680126577,0.00082951,113990.0,113980.0,0.43734839]
["bitfinex","BTCUSD",1761680127015,0.00082951,113990.0,113980.0,1.00051319]
["bitfinex","BTCUSD",1761680127235,0.00082951,113990.0,113980.0,0.43734839]
["bitfinex","BTCUSD",1761680127464,0.00082951,113990.0,113980.0,1.00051319]
["bitfinex","BTCUSD",1761680129091,0.00082951,113990.0,113980.0,1.0903322]
["bitfinex","BTCUSD",1761680129551,0.00082951,113990.0,113980.0,1.12651448]
["bitfinex","BTCUSD",1761680129782,0.00082951,113990.0,113980.0,1.46651448]
["bitfinex","BTCUSD",1761680130506,1e-08,113990.0,113980.0,1.46651448]
["bitfinex","BTCUSD",1761680131426,0.00804762,113990.0,113980.0,1.46651448]
["bitfinex","BTCUSD",1761680131645,1e-08,113990.0,113980.0,1.46651448]
["bitfinex","BTCUSD",1761680134443,1e-08,113990.0,113980.0,2.6443171]
["bitfinex","BTCUSD",1761680134916,1e-08,113990.0,113980.0,2.63131778]
["bitfinex","BTCUSD",1761680135625,1e-08,113990.0,113980.0,2.62931778]
["bitfinex","BTCUSD",1761680135824,1e-08,113990.0,113980.0,2.63031778]
["bitfinex","BTCUSD",1761680136042,1e-08,113990.0,113980.0,2.63831778]
["bitfinex","BTCUSD",1761680136268,1e-08,113990.0,113980.0,2.64702797]
["bitfinex","BTCUSD",1761680136478,0.0002,114000.0,113990.0,0.51545398]
["bitfinex","BTCUSD",1761680136740,0.0002,114000.0,113990.0,3.34069606]
["bitfinex","BTCUSD",1761680136992,0.0002,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1761680137214,1e-08,114010.0,114000.0,0.99904595]
["bitfinex","BTCUSD",1761680137436,1e-08,114010.0,114000.0,1.5446669]
["bitfinex","BTCUSD",1761680137667,1e-08,114010.0,114000.0,0.9815021]
["bitfinex","BTCUSD",1761680137894,1e-08,114010.0,114000.0,0.50815631]
["bitfinex","BTCUSD",1761680138115,1e-08,114010.0,114000.0,0.84815631]
["bitfinex","BTCUSD",1761680138354,1e-08,114010.0,114000.0,0.79485859]
["bitfinex","BTCUSD",1761680138588,1e-08,114010.0,114000.0,0.64957859]
["bitfinex","BTCUSD",1761680138817,1e-08,114010.0,114000.0,0.45485859]
["bitfinex","BTCUSD",1761680139039,1e-08,114010.0,114000.0,0.64957859]
["bitfinex","BTCUSD",1761680139287,1e-08,114010.0,114000.0,1.21274339]
["bitfinex","BTCUSD",1761680139494,1e-08,114010.0,114000.0,1.21574339]
["bitfinex","BTCUSD",1761680140975,1e-08,114010.0,114000.0,0.42167631]
["bitfinex","BTCUSD",1761680141186,1e-08,114010.0,114000.0,1.07432111]
["bitfinex","BTCUSD",1761680142779,0.00041956,114010.0,114000.0,0.97344035]
["bitfinex","BTCUSD",1761680143043,0.00041956,114010.0,114000.0,1.06288035]
["bitfinex","BTCUSD",1761680143532,0.00846469,114010.0,114000.0,1.06288035]
["bitfinex","BTCUSD",1761680144210,1e-08,114030.0,114010.0,1.31122148]
["bitfinex","BTCUSD",1761680144473,1e-08,114040.0,114030.0,0.26618472]
["bitfinex","BTCUSD",1761680144695,1e-08,114040.0,114030.0,0.91916853]
["bitfinex","BTCUSD",1761680144905,1e-08,114040.0,114030.0,0.96694853]
["bitfinex","BTCUSD",1761680145121,1e-08,114040.0,114030.0,0.99036688]
["bitfinex","BTCUSD",1761680145335,1e-08,114040.0,114030.0,1.52500688]
["bitfinex","BTCUSD",1761680145575,1e-08,114040.0,114030.0,1.59708873]
["bitfinex","BTCUSD",1761680146141,1e-08,114040.0,114030.0,1.40244873]
["bitfinex","BTCUSD",1761680146407,1e-08,114040.0,114030.0,1.60208873]
["bitfinex","BTCUSD",1761680146659,0.0123,114080.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1761680146660,0.0002,114080.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1761680146886,0.0002,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1761680147115,0.26588947,114110.0,114090.0,0.19129559]
["bitfinex","BTCUSD",1761680147348,0.03165,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1761680147574,0.03165,114100.0,114080.0,0.28928133]
["bitfinex","BTCUSD",1761680147575,0.04543,114090.0,114080.0,0.28928133]
["bitfinex","BTCUSD",1761680147796,0.05426189,114090.0,114080.0,0.27368133]
["bitfinex","BTCUSD",1761680148018,0.05426189,114090.0,114080.0,0.27380858]
["bitfinex","BTCUSD",1761680148252,0.05426189,114090.0,114080.0,0.30387858]
["bitfinex","BTCUSD",1761680148485,0.01378,114090.0,114080.0,0.30387858]
["bitfinex","BTCUSD",1761680148724,0.0123,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1761680148725,0.0002,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1761680148953,0.04563,114110.0,114100.0,0.29503483]
["bitfinex","BTCUSD",1761680149190,0.13544901,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1761680149429,0.52211901,114110.0,114100.0,0.2595085]
["bitfinex","BTCUSD",1761680149649,0.52211901,114110.0,114100.0,0.08992]
["bitfinex","BTCUSD",1761680149872,0.69738848,114110.0,114100.0,0.08992]
["bitfinex","BTCUSD",1761680150092,0.69738872,114110.0,114100.0,0.08992]
["bitfinex","BTCUSD",1761680150313,0.71588751,114110.0,114100.0,0.08992]
["bitfinex","BTCUSD",1761680150532,0.5427135,114110.0,114100.0,0.26520483]
["bitfinex","BTCUSD",1761680151421,0.0487257,114110.0,114100.0,0.26520483]
["bitfinex","BTCUSD",1761680152135,0.0477257,114110.0,114100.0,0.26520483]
["bitfinex","BTCUSD",1761680153002,0.0160757,114110.0,114100.0,0.29527483]
["bitfinex","BTCUSD",1761680153222,0.01849561,114140.0,114120.0,0.17523932]
["bitfinex","BTCUSD",1761680153444,0.60505777,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1761680153661,0.60505777,114130.0,114120.0,0.08996]
["bitfinex","BTCUSD",1761680153869,0.26505777,114130.0,114120.0,0.08996]
["bitfinex","BTCUSD",1761680154105,0.60547665,114130.0,114120.0,0.08996]
["bitfinex","BTCUSD",1761680154538,0.60596324,114130.0,114120.0,0.08996]
["bitfinex","BTCUSD",1761680154754,0.60596324,114130.0,114120.0,0.07856692]
["bitfinex","BTCUSD",1761680155404,0.60696324,114130.0,114120.0,0.07856692]
["bitfinex","BTCUSD",1761680156315,0.61498326,114130.0,114120.0,0.07856692]
["bitfinex","BTCUSD",1761680156742,0.51526947,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1761680156966,0.6131085,114110.0,114100.0,0.08992]
["bitfinex","BTCUSD",1761680157220,0.6131085,114110.0,114090.0,0.18844605]
["bitfinex","BTCUSD",1761680157456,0.17528483,114100.0,114090.0,0.17529095]
["bitfinex","BTCUSD",1761680157668,0.00801934,114100.0,114090.0,0.17529095]
["bitfinex","BTCUSD",1761680157881,0.00801934,114100.0,114090.0,0.31982095]
["bitfinex","BTCUSD",1761680159949,0.18330417,114100.0,114090.0,0.2652202]
["bitfinex","BTCUSD",1761680160605,0.27312318,114100.0,114080.0,0.18408133]
["bitfinex","BTCUSD",1761680160832,0.27312318,114100.0,114090.0,0.2651802]
["bitfinex","BTCUSD",1761680161052,0.27312318,114100.0,114090.0,0.08988]
["bitfinex","BTCUSD",1761680161269,0.27312318,114100.0,114090.0,0.2651802]
["bitfinex","BTCUSD",1761680162631,0.09783835,114100.0,114090.0,0.2651802]
["bitfinex","BTCUSD",1761680162870,0.00801934,114100.0,114090.0,1.01499822]
["bitfinex","BTCUSD",1761680163133,0.17546448,114120.0,114090.0,1.01499822]
["bitfinex","BTCUSD",1761680163134,0.00020946,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1761680163376,0.00020946,114120.0,114110.0,1.14551344]
["bitfinex","BTCUSD",1761680163600,0.00020946,114120.0,114110.0,1.03816749]
["bitfinex","BTCUSD",1761680163835,0.00020946,114120.0,114110.0,0.08984]
["bitfinex","BTCUSD",1761680164060,0.43002847,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1761680164283,0.17526947,114110.0,114090.0,0.29868521]
["bitfinex","BTCUSD",1761680164510,0.08981901,114100.0,114090.0,0.18406521]
["bitfinex","BTCUSD",1761680164754,0.61430627,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1761680164755,0.00020946,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1761680165038,0.00020946,114120.0,114110.0,0.29541947]
["bitfinex","BTCUSD",1761680165256,0.00020946,114120.0,114110.0,0.34319947]
["bitfinex","BTCUSD",1761680166352,0.00120946,114120.0,114110.0,0.34319947]
["bitfinex","BTCUSD",1761680166787,0.00020946,114120.0,114110.0,0.34319947]
["bitfinex","BTCUSD",1761680167008,0.00020946,114120.0,114110.0,0.29541947]
["bitfinex","BTCUSD",1761680167232,0.00020946,114120.0,114110.0,0.28687569]
["bitfinex","BTCUSD",1761680167454,0.00020946,114120.0,114110.0,0.33494569]
["bitfinex","BTCUSD",1761680167882,0.00020946,114120.0,114110.0,0.28687569]
["bitfinex","BTCUSD",1761680168536,0.17526947,114110.0,114090.0,0.20160045]
["bitfinex","BTCUSD",1761680168750,0.26510384,114100.0,114080.0,0.18408133]
["bitfinex","BTCUSD",1761680168976,0.26510384,114100.0,114090.0,0.09012]
["bitfinex","BTCUSD",1761680169194,0.1753002,114090.0,114080.0,0.18408133]
["bitfinex","BTCUSD",1761680169413,0.1753002,114090.0,114080.0,0.09012]
["bitfinex","BTCUSD",1761680169628,0.1753002,114090.0,114080.0,0.26543556]
["bitfinex","BTCUSD",1761680169855,0.26511921,114090.0,114080.0,0.09012]
["bitfinex","BTCUSD",1761680170103,0.26511921,114090.0,114080.0,0.26543556]
["bitfinex","BTCUSD",1761680170569,0.26511921,114090.0,114080.0,0.09024725]
["bitfinex","BTCUSD",1761680170785,0.60511921,114090.0,114080.0,0.00012725]
["bitfinex","BTCUSD",1761680171007,0.17531556,114080.0,114070.0,0.09008]
["bitfinex","BTCUSD",1761680171245,0.17531556,114080.0,114070.0,0.26545941]
["bitfinex","BTCUSD",1761680171974,0.51531556,114080.0,114070.0,0.11602848]
["bitfinex","BTCUSD",1761680172180,0.51831556,114080.0,114070.0,0.32180941]
["bitfinex","BTCUSD",1761680172609,0.343,114080.0,114070.0,0.36945941]
["bitfinex","BTCUSD",1761680173275,0.02157124,114080.0,114070.0,0.36945941]
["bitfinex","BTCUSD",1761680173491,0.003,114080.0,114070.0,1.15448644]
["bitfinex","BTCUSD",1761680174323,0.32084753,114120.0,114100.0,0.17527657]
["bitfinex","BTCUSD",1761680174581,0.60508848,114110.0,114100.0,0.23117457]
["bitfinex","BTCUSD",1761680174853,0.28368494,114110.0,114100.0,0.23117457]
["bitfinex","BTCUSD",1761680175576,0.29175622,114110.0,114090.0,0.2654202]
["bitfinex","BTCUSD",1761680175579,0.63175734,114110.0,114090.0,0.26541415]
["bitfinex","BTCUSD",1761680175808,0.29175734,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1761680176024,0.45648675,114110.0,114100.0,0.23163483]
["bitfinex","BTCUSD",1761680176923,0.63175622,114110.0,114100.0,0.16389085]
["bitfinex","BTCUSD",1761680177133,0.63175622,114110.0,114100.0,0.15534537]
["bitfinex","BTCUSD",1761680177134,0.63675622,114110.0,114100.0,0.15534537]
["bitfinex","BTCUSD",1761680177566,0.46148675,114110.0,114100.0,0.15534537]
["bitfinex","BTCUSD",1761680178552,0.46148675,114110.0,114100.0,0.21169537]
["bitfinex","BTCUSD",1761680179414,0.46148675,114110.0,114100.0,0.2059987]
["bitfinex","BTCUSD",1761680179629,0.03166774,114110.0,114100.0,0.94885672]
["bitfinex","BTCUSD",1761680179841,0.01307128,114110.0,114100.0,0.2536487]
["bitfinex","BTCUSD",1761680180275,0.01307128,114110.0,114100.0,0.94885672]
["bitfinex","BTCUSD",1761680180522,0.00807128,114110.0,114100.0,0.94885672]
["bitfinex","BTCUSD",1761680180977,0.01207128,114110.0,114100.0,0.2536487]
["bitfinex","BTCUSD",1761680181203,0.00807128,114110.0,114100.0,0.2536487]
["bitfinex","BTCUSD",1761680181659,0.01007128,114110.0,114100.0,0.2536487]
["bitfinex","BTCUSD",1761680182093,0.01407128,114110.0,114100.0,0.2059987]
["bitfinex","BTCUSD",1761680182319,0.01407128,114110.0,114100.0,0.2536487]
["bitfinex","BTCUSD",1761680182967,0.01407128,114110.0,114100.0,0.27928483]
["bitfinex","BTCUSD",1761680183186,0.01407128,114110.0,114100.0,0.23163483]
["bitfinex","BTCUSD",1761680183401,0.01407128,114110.0,114100.0,0.27928483]
["bitfinex","BTCUSD",1761680184995,0.18934075,114110.0,114100.0,0.27928483]
["bitfinex","BTCUSD",1761680185200,0.18934075,114110.0,114100.0,0.20118483]
["bitfinex","BTCUSD",1761680185766,0.1752987,114100.0,114070.0,4.848e-05]
["bitfinex","BTCUSD",1761680185968,0.51531556,114080.0,114070.0,4.848e-05]
["bitfinex","BTCUSD",1761680186303,0.61320585,114080.0,114070.0,4.848e-05]
["bitfinex","BTCUSD",1761680186646,0.63181587,114080.0,114070.0,4.848e-05]
["bitfinex","BTCUSD",1761680187097,0.63181587,114080.0,114070.0,0.00104848]
["bitfinex","BTCUSD",1761680187333,0.63681587,114080.0,114070.0,0.00104848]
["bitfinex","BTCUSD",1761680187532,0.63681587,114080.0,114070.0,4.848e-05]
["bitfinex","BTCUSD",1761680189278,0.66884707,114080.0,114070.0,4.848e-05]
["bitfinex","BTCUSD",1761680189495,0.70502935,114080.0,114070.0,4.848e-05]
["bitfinex","BTCUSD",1761680189714,0.70502935,114080.0,114050.0,0.00150109]
["bitfinex","BTCUSD",1761680189715,0.1753463,114060.0,114050.0,0.00150109]
["bitfinex","BTCUSD",1761680189930,0.27323659,114060.0,114050.0,0.00154955]
["bitfinex","BTCUSD",1761680190143,0.29184661,114060.0,114050.0,0.00154955]
["bitfinex","BTCUSD",1761680191050,0.29584661,114060.0,114050.0,0.00154955]
["bitfinex","BTCUSD",1761680192407,0.63584661,114060.0,114050.0,0.00154955]
["bitfinex","BTCUSD",1761680195852,0.67202889,114060.0,114050.0,0.00154955]
["bitfinex","BTCUSD",1761680196099,0.67302889,114060.0,114050.0,0.00154955]
["bitfinex","BTCUSD",1761680198851,0.67202889,114060.0,114050.0,0.00154955]
["bitfinex","BTCUSD",1761680199292,0.67198982,114060.0,114050.0,0.00154955]
["bitfinex","BTCUSD",1761680199760,0.76190982,114060.0,114050.0,0.00154955]
["bitfinex","BTCUSD",1761680200221,0.76290982,114060.0,114050.0,0.00154955]
["bitfinex","BTCUSD",1761680200459,0.7829098,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1761680200674,1.92204538,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1761680201128,1.96858664,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1761680201567,1.96958664,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1761680202004,1.93861406,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1761680202231,0.17543859,114000.0,113990.0,0.0492]
["bitfinex","BTCUSD",1761680202448,0.2652576,114000.0,113990.0,0.04968599]
["bitfinex","BTCUSD",1761680202660,0.2652576,114000.0,113990.0,0.22513997]
["bitfinex","BTCUSD",1761680203065,0.2652576,114000.0,113990.0,0.04968599]
["bitfinex","BTCUSD",1761680203801,0.6052576,114000.0,113990.0,0.05568599]
["bitfinex","BTCUSD",1761680205941,0.6052576,114000.0,113990.0,0.04968599]
["bitfinex","BTCUSD",1761680206406,0.6062576,114000.0,113990.0,0.05068599]
["bitfinex","BTCUSD",1761680209858,0.6062576,114000.0,113990.0,0.00148599]
["bitfinex","BTCUSD",1761680210315,0.6142619,114000.0,113990.0,0.00148599]
["bitfinex","BTCUSD",1761680216366,0.63277901,114000.0,113990.0,0.00148599]
["bitfinex","BTCUSD",1761680218130,0.63267901,114000.0,113990.0,0.00148599]
["bitfinex","BTCUSD",1761680219278,0.45724042,114000.0,113990.0,0.25866997]
["bitfinex","BTCUSD",1761680219509,0.0090043,114000.0,113990.0,0.82153509]
["bitfinex","BTCUSD",1761680219729,0.0090043,114000.0,113990.0,0.25866997]
["bitfinex","BTCUSD",1761680222137,0.0089043,114000.0,113990.0,0.9113541]
["bitfinex","BTCUSD",1761680223080,0.0080043,114000.0,113990.0,0.9103541]
["bitfinex","BTCUSD",1761680223513,0.0080043,114000.0,113990.0,0.9163541]
["bitfinex","BTCUSD",1761680224394,0.0080043,114000.0,113990.0,0.35348898]
["bitfinex","BTCUSD",1761680224611,0.0080043,114000.0,113990.0,0.9163541]
["bitfinex","BTCUSD",1761680225130,0.04164736,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1761680225360,0.09788216,114030.0,114020.0,0.37057782]
["bitfinex","BTCUSD",1761680226250,0.00806315,114030.0,114020.0,0.37057782]
["bitfinex","BTCUSD",1761680226516,0.00806315,114030.0,114020.0,0.93344294]
["bitfinex","BTCUSD",1761680226517,0.00906315,114030.0,114020.0,0.93344294]
["bitfinex","BTCUSD",1761680226767,0.01106315,114030.0,114020.0,0.93344294]
["bitfinex","BTCUSD",1761680227009,0.25231532,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1761680227010,0.07243293,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1761680227239,0.58783429,114070.0,114060.0,0.19892687]
["bitfinex","BTCUSD",1761680227484,0.64686773,114070.0,114060.0,0.02928]
["bitfinex","BTCUSD",1761680227933,0.30686773,114070.0,114060.0,0.02928]
["bitfinex","BTCUSD",1761680228148,0.1753463,114060.0,114050.0,0.11192]
["bitfinex","BTCUSD",1761680228378,0.17536168,114050.0,114030.0,0.02318]
["bitfinex","BTCUSD",1761680228594,0.17536168,114050.0,114030.0,0.22868701]
["bitfinex","BTCUSD",1761680228595,0.17537706,114040.0,114030.0,0.22868701]
["bitfinex","BTCUSD",1761680228807,0.28374337,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1761680229077,0.28374337,114050.0,114040.0,0.20534706]
["bitfinex","BTCUSD",1761680229515,0.28374337,114050.0,114040.0,0.02997]
["bitfinex","BTCUSD",1761680230393,0.17537706,114040.0,114030.0,0.15974558]
["bitfinex","BTCUSD",1761680230637,0.60519607,114040.0,114030.0,0.00014558]
["bitfinex","BTCUSD",1761680230862,0.62375875,114040.0,114030.0,0.08978558]
["bitfinex","BTCUSD",1761680231523,0.62375875,114040.0,114030.0,0.11975558]
["bitfinex","BTCUSD",1761680232186,0.62675875,114040.0,114030.0,0.11975558]
["bitfinex","BTCUSD",1761680233538,0.62775875,114040.0,114030.0,0.11975558]
["bitfinex","BTCUSD",1761680234410,0.62775875,114040.0,114030.0,0.29514802]
["bitfinex","BTCUSD",1761680234644,0.62775875,114040.0,114030.0,0.11975558]
["bitfinex","BTCUSD",1761680236270,0.62775875,114040.0,114030.0,0.03011558]
["bitfinex","BTCUSD",1761680236484,0.62775875,114040.0,114030.0,0.11971558]
["bitfinex","BTCUSD",1761680237185,0.05387025,114060.0,114030.0,0.48664565]
["bitfinex","BTCUSD",1761680237408,0.02308468,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1761680237631,0.17530203,114090.0,114080.0,0.1753101]
["bitfinex","BTCUSD",1761680237851,0.17530203,114090.0,114080.0,0.14319]
["bitfinex","BTCUSD",1761680237852,0.26512104,114090.0,114080.0,0.14319]
["bitfinex","BTCUSD",1761680238086,0.2836713,114090.0,114080.0,0.31850556]
["bitfinex","BTCUSD",1761680238313,0.08981901,114090.0,114080.0,0.31850556]
["bitfinex","BTCUSD",1761680238779,0.08981901,114090.0,114080.0,0.31865114]
["bitfinex","BTCUSD",1761680239000,0.09786503,114090.0,114080.0,0.36539114]
["bitfinex","BTCUSD",1761680239467,0.05407971,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1761680239697,0.00020946,114120.0,114110.0,0.92810459]
["bitfinex","BTCUSD",1761680239935,0.00020946,114120.0,114110.0,0.36523947]
["bitfinex","BTCUSD",1761680240389,0.00020946,114120.0,114110.0,0.92810459]
["bitfinex","BTCUSD",1761680240636,0.00020946,114120.0,114110.0,1.0179236]
["bitfinex","BTCUSD",1761680241527,0.00020946,114120.0,114110.0,0.45905848]
["bitfinex","BTCUSD",1761680241763,0.00020946,114120.0,114110.0,1.0219236]
["bitfinex","BTCUSD",1761680242227,0.00020946,114120.0,114110.0,0.45905848]
["bitfinex","BTCUSD",1761680242230,0.00020946,114120.0,114110.0,0.46505848]
["bitfinex","BTCUSD",1761680242630,0.00020946,114120.0,114110.0,1.0279236]
["bitfinex","BTCUSD",1761680244236,0.00020946,114120.0,114110.0,1.11774261]
["bitfinex","BTCUSD",1761680246581,0.00020946,114120.0,114110.0,0.28515947]
["bitfinex","BTCUSD",1761680246787,0.00020946,114120.0,114110.0,0.93806459]
["bitfinex","BTCUSD",1761680247321,0.00020946,114120.0,114110.0,1.06406588]
["bitfinex","BTCUSD",1761680247508,0.17520968,114150.0,114130.0,0.74683953]
["bitfinex","BTCUSD",1761680247709,0.17520968,114150.0,114140.0,0.09004]
["bitfinex","BTCUSD",1761680247909,0.17520968,114150.0,114140.0,0.2652634]
["bitfinex","BTCUSD",1761680248137,0.17957968,114150.0,114140.0,0.2652634]
["bitfinex","BTCUSD",1761680248339,0.18020787,114150.0,114140.0,0.09004]
["bitfinex","BTCUSD",1761680248571,0.27002688,114150.0,114140.0,0.09004]
["bitfinex","BTCUSD",1761680248777,0.27051361,114150.0,114140.0,0.09004]
["bitfinex","BTCUSD",1761680249401,0.5152234,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1761680249609,0.61378241,114140.0,114130.0,0.09204]
["bitfinex","BTCUSD",1761680249889,0.61378241,114140.0,114130.0,0.09004]
["bitfinex","BTCUSD",1761680250075,0.61378241,114140.0,114110.0,0.20721294]
["bitfinex","BTCUSD",1761680250076,0.17524839,114130.0,114110.0,0.20721294]
["bitfinex","BTCUSD",1761680250392,0.17962411,114120.0,114110.0,0.22841947]
["bitfinex","BTCUSD",1761680250593,0.17962411,114120.0,114110.0,0.31845947]
["bitfinex","BTCUSD",1761680250793,0.17962411,114120.0,114110.0,0.26530947]
["bitfinex","BTCUSD",1761680251331,0.18762082,114120.0,114110.0,0.27130947]
["bitfinex","BTCUSD",1761680251545,0.18762082,114120.0,114110.0,0.09004]
["bitfinex","BTCUSD",1761680251754,0.27743983,114120.0,114110.0,0.26530947]
["bitfinex","BTCUSD",1761680252367,0.10218572,114120.0,114110.0,0.29527947]
["bitfinex","BTCUSD",1761680252571,0.09781572,114120.0,114110.0,0.31845947]
["bitfinex","BTCUSD",1761680252772,0.27306983,114120.0,114110.0,0.31845947]
["bitfinex","BTCUSD",1761680253155,0.27743983,114120.0,114110.0,0.32245947]
["bitfinex","BTCUSD",1761680253360,0.27743983,114120.0,114110.0,0.31845947]
["bitfinex","BTCUSD",1761680253606,0.27743983,114120.0,114110.0,0.32045947]
["bitfinex","BTCUSD",1761680253844,0.27306983,114120.0,114110.0,0.32045947]
["bitfinex","BTCUSD",1761680255213,0.09781572,114120.0,114110.0,0.32045947]
["bitfinex","BTCUSD",1761680255422,0.09781572,114120.0,114110.0,0.36719947]
["bitfinex","BTCUSD",1761680255765,0.27306983,114120.0,114110.0,0.32045947]
["bitfinex","BTCUSD",1761680256166,0.00799671,114120.0,114110.0,0.93006459]
["bitfinex","BTCUSD",1761680261084,0.00936671,114120.0,114110.0,0.23041947]
["bitfinex","BTCUSD",1761680261377,0.00936671,114120.0,114110.0,0.32025947]
["bitfinex","BTCUSD",1761680261802,0.00799671,114120.0,114110.0,0.32025947]
["bitfinex","BTCUSD",1761680262015,0.00799671,114120.0,114110.0,0.36368947]
["bitfinex","BTCUSD",1761680262481,0.00799671,114120.0,114110.0,0.45350848]
["bitfinex","BTCUSD",1761680263374,0.00799671,114120.0,114110.0,0.36368947]
["bitfinex","BTCUSD",1761680266513,0.00799671,114120.0,114110.0,0.34944999]
["bitfinex","BTCUSD",1761680267373,0.00799671,114120.0,114110.0,0.33805841]
["bitfinex","BTCUSD",1761680273360,0.17528279,114110.0,114090.0,0.02318]
["bitfinex","BTCUSD",1761680273571,0.17528279,114110.0,114090.0,0.08964]
["bitfinex","BTCUSD",1761680273572,0.26646384,114100.0,114090.0,0.08964]
["bitfinex","BTCUSD",1761680273787,0.3162733,114100.0,114090.0,0.08964]
["bitfinex","BTCUSD",1761680274009,0.6562733,114100.0,114090.0,0.08964]
["bitfinex","BTCUSD",1761680274282,0.68841887,114100.0,114090.0,0.08964]
["bitfinex","BTCUSD",1761680274496,0.68841887,114100.0,114090.0,0.08978558]
["bitfinex","BTCUSD",1761680275136,0.6576333,114100.0,114090.0,0.08978558]
["bitfinex","BTCUSD",1761680275589,0.6576333,114100.0,114090.0,0.09278558]
["bitfinex","BTCUSD",1761680275803,0.68841887,114100.0,114090.0,0.09278558]
["bitfinex","BTCUSD",1761680276453,0.68841887,114100.0,114090.0,0.08523912]
["bitfinex","BTCUSD",1761680277157,0.6576333,114100.0,114090.0,0.08523912]
["bitfinex","BTCUSD",1761680277610,0.6662994,114100.0,114090.0,0.08523912]
["bitfinex","BTCUSD",1761680278711,0.69708497,114100.0,114090.0,0.08523912]
["bitfinex","BTCUSD",1761680279814,0.69808497,114100.0,114090.0,0.08523912]
["bitfinex","BTCUSD",1761680280035,0.69808497,114100.0,114090.0,0.08123912]
["bitfinex","BTCUSD",1761680280250,0.68941887,114100.0,114090.0,0.08123912]
["bitfinex","BTCUSD",1761680280534,0.69005887,114100.0,114090.0,0.08123912]
["bitfinex","BTCUSD",1761680281193,0.6592733,114100.0,114090.0,0.08123912]
["bitfinex","BTCUSD",1761680281407,0.6592733,114100.0,114090.0,0.07554142]
["bitfinex","BTCUSD",1761680282308,0.66951543,114100.0,114090.0,0.00014558]
["bitfinex","BTCUSD",1761680282541,0.6769938,114100.0,114090.0,0.00014558]
["bitfinex","BTCUSD",1761680282756,0.78194659,114100.0,114090.0,0.00014558]
["bitfinex","BTCUSD",1761680282967,0.51531556,114080.0,114070.0,0.08956]
["bitfinex","BTCUSD",1761680283178,0.63163683,114080.0,114070.0,0.08956]
["bitfinex","BTCUSD",1761680283403,0.63299683,114080.0,114070.0,0.08956]
["bitfinex","BTCUSD",1761680284060,0.29163683,114080.0,114070.0,0.35885093]
["bitfinex","BTCUSD",1761680284294,0.20181782,114080.0,114070.0,0.35885093]
["bitfinex","BTCUSD",1761680284504,0.18331227,114080.0,114070.0,0.35885093]
["bitfinex","BTCUSD",1761680284741,0.18331227,114080.0,114070.0,0.31542093]
["bitfinex","BTCUSD",1761680285381,0.27313128,114080.0,114070.0,0.08956]
["bitfinex","BTCUSD",1761680285607,0.29163683,114080.0,114070.0,0.09256]
["bitfinex","BTCUSD",1761680286258,0.29163683,114080.0,114070.0,0.08956]
["bitfinex","BTCUSD",1761680286918,0.29163683,114080.0,114070.0,0.13911]
["bitfinex","BTCUSD",1761680287350,0.29363683,114080.0,114070.0,0.13911]
["bitfinex","BTCUSD",1761680287562,0.27513128,114080.0,114070.0,0.13911]
["bitfinex","BTCUSD",1761680288265,0.27513128,114080.0,114070.0,0.08956]
["bitfinex","BTCUSD",1761680288483,0.27313128,114080.0,114070.0,0.08956]
["bitfinex","BTCUSD",1761680288729,0.27313128,114080.0,114070.0,0.1173]
["bitfinex","BTCUSD",1761680289100,0.27413128,114080.0,114070.0,0.08956]
["bitfinex","BTCUSD",1761680289531,0.27313128,114080.0,114070.0,0.1173]
["bitfinex","BTCUSD",1761680289735,0.27313128,114080.0,114070.0,0.08956]
["bitfinex","BTCUSD",1761680290614,0.61313128,114080.0,114070.0,0.08956]
["bitfinex","BTCUSD",1761680290823,0.63168938,114080.0,114070.0,0.08956]
["bitfinex","BTCUSD",1761680291768,0.63368938,114080.0,114070.0,0.08956]
["bitfinex","BTCUSD",1761680292200,0.63468938,114080.0,114070.0,0.08956]
["bitfinex","BTCUSD",1761680292400,0.63468664,114080.0,114070.0,0.08956]
["bitfinex","BTCUSD",1761680294026,0.1753463,114060.0,114050.0,0.00150109]
["bitfinex","BTCUSD",1761680294226,0.27321876,114060.0,114050.0,0.00150109]
["bitfinex","BTCUSD",1761680294607,0.61321876,114060.0,114050.0,0.00150109]
["bitfinex","BTCUSD",1761680295448,0.61321876,114060.0,114050.0,0.00450109]
["bitfinex","BTCUSD",1761680296314,0.61321876,114060.0,114050.0,0.00150109]
["bitfinex","BTCUSD",1761680296533,0.61421876,114060.0,114050.0,0.00150109]
["bitfinex","BTCUSD",1761680296728,0.61621876,114060.0,114050.0,0.00150109]
["bitfinex","BTCUSD",1761680297551,0.44087246,114060.0,114050.0,0.05004109]
["bitfinex","BTCUSD",1761680297755,0.18639975,114060.0,114050.0,0.26931277]
["bitfinex","BTCUSD",1761680297956,0.1783463,114060.0,114050.0,0.26931277]
["bitfinex","BTCUSD",1761680298160,0.1783463,114060.0,114050.0,0.22540277]
["bitfinex","BTCUSD",1761680298577,0.1773463,114060.0,114050.0,0.22540277]
["bitfinex","BTCUSD",1761680298781,0.61521865,114060.0,114050.0,0.09106109]
["bitfinex","BTCUSD",1761680298986,0.61321865,114060.0,114050.0,0.09106109]
["bitfinex","BTCUSD",1761680299202,0.61321865,114060.0,114050.0,0.09406109]
["bitfinex","BTCUSD",1761680299401,0.61321865,114060.0,114050.0,0.12180109]
["bitfinex","BTCUSD",1761680300268,0.61321865,114060.0,114050.0,0.09406109]
["bitfinex","BTCUSD",1761680301529,0.63178937,114060.0,114050.0,0.11880109]
["bitfinex","BTCUSD",1761680302079,0.63178937,114060.0,114050.0,0.09106109]
["bitfinex","BTCUSD",1761680304535,0.63180719,114060.0,114050.0,0.09106109]
["bitfinex","BTCUSD",1761680305353,0.63180719,114060.0,114050.0,0.11880109]
["bitfinex","BTCUSD",1761680305768,0.63180719,114060.0,114050.0,0.09106109]
["bitfinex","BTCUSD",1761680306003,0.63180719,114060.0,114050.0,0.11880109]
["bitfinex","BTCUSD",1761680308135,0.63180719,114060.0,114050.0,0.09106109]
["bitfinex","BTCUSD",1761680308990,0.63180719,114060.0,114050.0,0.11880109]
["bitfinex","BTCUSD",1761680309424,0.63180719,114060.0,114050.0,0.09106109]
["bitfinex","BTCUSD",1761680311003,0.63180719,114060.0,114050.0,0.00150109]
["bitfinex","BTCUSD",1761680311248,0.1754232,114010.0,114000.0,0.11036]
["bitfinex","BTCUSD",1761680311511,0.1754232,114010.0,114000.0,0.13859582]
["bitfinex","BTCUSD",1761680311742,0.1754232,114010.0,114000.0,0.09005582]
["bitfinex","BTCUSD",1761680311971,0.26524221,114010.0,114000.0,0.09005582]
["bitfinex","BTCUSD",1761680312192,0.29188655,114010.0,114000.0,0.09005582]
["bitfinex","BTCUSD",1761680312429,0.27331583,114010.0,114000.0,0.09705582]
["bitfinex","BTCUSD",1761680312647,0.29190102,114010.0,114000.0,0.12479582]
["bitfinex","BTCUSD",1761680312861,0.29190102,114010.0,114000.0,0.11779582]
["bitfinex","BTCUSD",1761680313531,0.26524221,114010.0,114000.0,0.11779582]
["bitfinex","BTCUSD",1761680315559,0.27329974,114010.0,114000.0,0.11779582]
["bitfinex","BTCUSD",1761680316436,0.26524221,114010.0,114000.0,0.11779582]
["bitfinex","BTCUSD",1761680319939,0.17540782,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1761680320170,0.18346074,114020.0,114010.0,0.0482]
["bitfinex","BTCUSD",1761680320634,0.18346074,114020.0,114010.0,0.05087453]
["bitfinex","BTCUSD",1761680320846,0.18346074,114020.0,114010.0,0.22629773]
["bitfinex","BTCUSD",1761680321058,0.18546074,114020.0,114010.0,0.22629773]
["bitfinex","BTCUSD",1761680321281,0.61627975,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680321499,0.63483177,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680321943,0.6580762,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680322160,0.77866877,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680322380,0.77966877,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680322606,0.79160662,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680322835,0.83909548,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680323081,0.80810291,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680323303,0.8151029,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680323777,0.8221029,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680325118,0.81210291,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680325568,0.8211029,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680325987,0.81110291,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680326206,0.8211029,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680326466,0.82108974,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680327126,0.82208974,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680327552,0.82108974,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680327775,0.81208975,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680328004,0.82208974,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680328639,0.82108974,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680329303,0.82208974,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680329751,0.82108974,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680329999,0.82208974,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680330269,0.83982692,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680330506,0.82208974,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680330726,0.73248974,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680330943,0.82108974,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680331382,0.81208975,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680331641,0.82208974,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680332101,0.79590745,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680332979,0.78590746,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680333200,0.79590745,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680333852,0.78590746,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680334066,0.70630745,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680334286,0.69530746,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680334501,0.85211958,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680334730,0.86311957,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680334947,0.85311958,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680335162,0.86311957,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680335393,0.77351957,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680335631,0.86311957,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680335867,0.85311958,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680336093,0.86311957,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680336774,0.85311958,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680336997,0.86311957,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680337438,0.81663071,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680337655,0.80663072,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680338099,0.81663071,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680338566,0.78879093,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680338783,0.87839093,114020.0,114010.0,0.00267453]
["bitfinex","BTCUSD",1761680339483,0.5154232,114010.0,114000.0,0.00049582]
["bitfinex","BTCUSD",1761680339701,0.67827294,114010.0,114000.0,0.00049582]
["bitfinex","BTCUSD",1761680340608,0.76787294,114010.0,114000.0,0.00049582]
["bitfinex","BTCUSD",1761680340834,0.76987294,114010.0,114000.0,0.00049582]
["bitfinex","BTCUSD",1761680341074,0.77087294,114010.0,114000.0,0.00049582]
["bitfinex","BTCUSD",1761680341521,0.68127294,114010.0,114000.0,0.00049582]
["bitfinex","BTCUSD",1761680342231,0.71227063,114010.0,114000.0,0.00049582]
["bitfinex","BTCUSD",1761680342481,0.11941079,114010.0,114000.0,0.24500441]
["bitfinex","BTCUSD",1761680342721,0.10085877,114010.0,114000.0,0.24500441]
["bitfinex","BTCUSD",1761680342950,0.10085877,114010.0,114000.0,0.00049582]
["bitfinex","BTCUSD",1761680342951,0.27628197,114010.0,114000.0,0.00049582]
["bitfinex","BTCUSD",1761680343178,0.29283399,114010.0,114000.0,0.00049582]
["bitfinex","BTCUSD",1761680343405,0.29283399,114010.0,114000.0,0.20385441]
["bitfinex","BTCUSD",1761680343866,0.29183399,114010.0,114000.0,0.02841582]
["bitfinex","BTCUSD",1761680344085,0.63283399,114010.0,114000.0,0.00249582]
["bitfinex","BTCUSD",1761680344352,0.65608513,114010.0,114000.0,0.00249582]
["bitfinex","BTCUSD",1761680344572,0.65513127,114010.0,114000.0,0.00249582]
["bitfinex","BTCUSD",1761680345705,0.65613127,114010.0,114000.0,0.00049582]
["bitfinex","BTCUSD",1761680345924,0.65613127,114010.0,114000.0,0.00070561]
["bitfinex","BTCUSD",1761680346365,0.65616536,114010.0,114000.0,0.00070561]
["bitfinex","BTCUSD",1761680348176,0.68716305,114010.0,114000.0,0.00070561]
["bitfinex","BTCUSD",1761680348656,0.75351344,114010.0,114000.0,0.00070561]
["bitfinex","BTCUSD",1761680348903,0.80513698,114010.0,114000.0,0.00070561]
["bitfinex","BTCUSD",1761680351642,0.6793547,114010.0,114000.0,0.00070561]
["bitfinex","BTCUSD",1761680352049,0.7689547,114010.0,114000.0,0.00070561]
["bitfinex","BTCUSD",1761680352730,0.6793547,114010.0,114000.0,0.00070561]
["bitfinex","BTCUSD",1761680352871,0.7689547,114010.0,114000.0,0.00070561]
["bitfinex","BTCUSD",1761680353278,0.6793547,114010.0,114000.0,0.00070561]
["bitfinex","BTCUSD",1761680353500,0.7689547,114010.0,114000.0,0.00070561]
["bitfinex","BTCUSD",1761680353730,0.75354786,114010.0,114000.0,0.00070561]
["bitfinex","BTCUSD",1761680354000,0.66394786,114010.0,114000.0,0.00070561]
["bitfinex","BTCUSD",1761680355410,0.6872222,114010.0,114000.0,0.00070561]
["bitfinex","BTCUSD",1761680359781,0.511799,114010.0,114000.0,0.02720561]
["bitfinex","BTCUSD",1761680360008,0.02767354,114010.0,114000.0,1.05335897]
["bitfinex","BTCUSD",1761680360224,0.001,114010.0,114000.0,0.63958966]
["bitfinex","BTCUSD",1761680360449,0.001,114010.0,114000.0,1.12563413]
["bitfinex","BTCUSD",1761680360878,0.20277556,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1761680361088,0.18347129,114030.0,114020.0,1.10145952]
["bitfinex","BTCUSD",1761680361317,0.00807885,114030.0,114020.0,1.12463874]
["bitfinex","BTCUSD",1761680361559,0.18347129,114030.0,114020.0,1.12463874]
["bitfinex","BTCUSD",1761680361779,0.5427862,114040.0,114020.0,0.33218782]
["bitfinex","BTCUSD",1761680362003,0.17539244,114030.0,114020.0,0.30568782]
["bitfinex","BTCUSD",1761680362212,0.17539244,114030.0,114020.0,0.70191328]
["bitfinex","BTCUSD",1761680362449,0.17539244,114030.0,114020.0,0.72841328]
["bitfinex","BTCUSD",1761680362665,0.17539244,114030.0,114020.0,0.73241328]
["bitfinex","BTCUSD",1761680363542,0.17539244,114030.0,114020.0,0.82223229]
["bitfinex","BTCUSD",1761680363979,0.17539244,114030.0,114020.0,0.73241328]
["bitfinex","BTCUSD",1761680364193,0.61396556,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1761680364415,0.28202791,114040.0,114030.0,0.6586279]
["bitfinex","BTCUSD",1761680364695,0.27396556,114040.0,114030.0,0.6586279]
["bitfinex","BTCUSD",1761680364908,0.17537706,114040.0,114030.0,0.6586279]
["bitfinex","BTCUSD",1761680365131,0.26519607,114040.0,114030.0,0.01979]
["bitfinex","BTCUSD",1761680365364,0.26519607,114040.0,114030.0,0.08956]
["bitfinex","BTCUSD",1761680365575,0.26519607,114040.0,114030.0,0.11606]
["bitfinex","BTCUSD",1761680365789,0.26519607,114040.0,114030.0,0.11806]
["bitfinex","BTCUSD",1761680365999,0.26519607,114040.0,114030.0,0.13785]
["bitfinex","BTCUSD",1761680366208,0.26519607,114040.0,114030.0,0.31324244]
["bitfinex","BTCUSD",1761680366424,0.26519607,114040.0,114030.0,0.35396244]
["bitfinex","BTCUSD",1761680368113,0.52539673,114050.0,114030.0,0.35396244]
["bitfinex","BTCUSD",1761680368321,0.61521574,114050.0,114040.0,0.06722]
["bitfinex","BTCUSD",1761680368535,0.61521574,114050.0,114040.0,0.63882252]
["bitfinex","BTCUSD",1761680368536,0.09102602,114050.0,114040.0,0.63882252]
["bitfinex","BTCUSD",1761680369498,0.00120701,114050.0,114040.0,0.63931834]
["bitfinex","BTCUSD",1761680369806,0.00120701,114050.0,114040.0,1.0355438]
["bitfinex","BTCUSD",1761680370015,0.00120701,114050.0,114040.0,1.0395438]
["bitfinex","BTCUSD",1761680370221,0.00120701,114050.0,114040.0,0.33691189]
["bitfinex","BTCUSD",1761680370436,0.00120701,114050.0,114040.0,1.0395438]
["bitfinex","BTCUSD",1761680370637,0.00120701,114050.0,114040.0,0.64331834]
["bitfinex","BTCUSD",1761680371452,0.00120701,114050.0,114040.0,0.63931834]
["bitfinex","BTCUSD",1761680371918,0.00120701,114050.0,114040.0,0.64431834]
["bitfinex","BTCUSD",1761680372088,0.00120701,114050.0,114040.0,0.63931834]
["bitfinex","BTCUSD",1761680372330,0.00120701,114050.0,114040.0,0.72913735]
["bitfinex","BTCUSD",1761680372504,0.00120701,114050.0,114040.0,0.73213735]
["bitfinex","BTCUSD",1761680374138,0.00120701,114050.0,114040.0,1.12836281]
["bitfinex","BTCUSD",1761680374668,0.16902274,114060.0,114050.0,0.22165168]
["bitfinex","BTCUSD",1761680374894,0.16902274,114060.0,114050.0,0.72161714]
["bitfinex","BTCUSD",1761680375103,0.17533093,114070.0,114060.0,0.0265]
["bitfinex","BTCUSD",1761680375308,0.1753463,114060.0,114050.0,0.77071615]
["bitfinex","BTCUSD",1761680375516,0.17555592,114060.0,114050.0,0.77071615]
["bitfinex","BTCUSD",1761680375720,0.17555592,114060.0,114050.0,0.79721615]
["bitfinex","BTCUSD",1761680376612,0.17555592,114060.0,114050.0,0.53233447]
["bitfinex","BTCUSD",1761680376864,0.26537493,114060.0,114050.0,0.08952]
["bitfinex","BTCUSD",1761680377076,0.27341043,114060.0,114050.0,0.08952]
["bitfinex","BTCUSD",1761680377296,0.61341043,114060.0,114050.0,0.08952]
["bitfinex","BTCUSD",1761680379225,0.00924512,114060.0,114050.0,0.34912168]
["bitfinex","BTCUSD",1761680379661,0.01124512,114060.0,114050.0,0.34912168]
["bitfinex","BTCUSD",1761680380091,0.01024512,114060.0,114050.0,0.34912168]
["bitfinex","BTCUSD",1761680380307,0.01024858,114060.0,114050.0,0.34912168]
["bitfinex","BTCUSD",1761680380515,0.01024873,114060.0,114050.0,0.34912168]
["bitfinex","BTCUSD",1761680380743,0.00824873,114060.0,114050.0,0.34912168]
["bitfinex","BTCUSD",1761680380971,0.17555592,114060.0,114050.0,0.30973168]
["bitfinex","BTCUSD",1761680381206,0.18359503,114060.0,114050.0,0.31273168]
["bitfinex","BTCUSD",1761680381410,0.27341404,114060.0,114050.0,0.09252]
["bitfinex","BTCUSD",1761680381631,0.27341404,114060.0,114050.0,0.29301168]
["bitfinex","BTCUSD",1761680381831,0.09806774,114060.0,114050.0,0.35212168]
["bitfinex","BTCUSD",1761680382061,0.27341404,114060.0,114050.0,0.35212168]
["bitfinex","BTCUSD",1761680382286,0.27341404,114060.0,114050.0,0.34912168]
["bitfinex","BTCUSD",1761680382521,0.27341404,114060.0,114050.0,0.30973168]
["bitfinex","BTCUSD",1761680382727,0.27341404,114060.0,114050.0,0.13437]
["bitfinex","BTCUSD",1761680383515,0.27341404,114060.0,114050.0,0.30973168]
["bitfinex","BTCUSD",1761680383720,0.27341404,114060.0,114050.0,0.13437]
["bitfinex","BTCUSD",1761680383950,0.22694615,114060.0,114050.0,0.13437]
["bitfinex","BTCUSD",1761680384158,0.22694615,114060.0,114050.0,0.08952]
["bitfinex","BTCUSD",1761680384702,0.17536168,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680384925,0.60518069,114050.0,114040.0,0.08997582]
["bitfinex","BTCUSD",1761680387228,0.6237548,114050.0,114040.0,0.08997582]
["bitfinex","BTCUSD",1761680388931,0.6247548,114050.0,114040.0,0.08997582]
["bitfinex","BTCUSD",1761680389135,0.6267548,114050.0,114040.0,0.08997582]
["bitfinex","BTCUSD",1761680390112,0.65002914,114050.0,114040.0,0.08997582]
["bitfinex","BTCUSD",1761680390741,0.65002914,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680390976,0.68106125,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680392611,0.77054125,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680396002,0.77861851,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680396235,0.79635569,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680396479,0.77861851,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680399246,0.7475864,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680401264,0.77861851,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680401730,0.79152645,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680401952,0.80693329,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680402616,0.71645329,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680402876,0.79975497,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680403089,0.75331283,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680403304,0.75231283,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680403730,0.75831283,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680404184,0.75234233,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680404395,0.75534266,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680404611,0.83896389,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680405279,0.79252494,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680405521,0.66686266,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680405748,0.75634266,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680405978,0.77407984,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680406187,0.75634266,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680406407,0.66686266,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680407084,0.75630266,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680408212,0.75634266,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680408879,0.66686266,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680409098,0.75630266,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680409592,0.69011783,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680410301,0.66686266,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680412462,0.70304494,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680412686,0.75048389,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680412903,0.71847993,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680416295,0.14378069,114050.0,114040.0,0.02477582]
["bitfinex","BTCUSD",1761680416521,0.12517708,114050.0,114040.0,0.23789288]
["bitfinex","BTCUSD",1761680416745,0.10189341,114050.0,114040.0,0.23789288]
["bitfinex","BTCUSD",1761680416960,0.27725509,114050.0,114040.0,0.02477582]
["bitfinex","BTCUSD",1761680417220,0.2958587,114050.0,114040.0,0.02477582]
["bitfinex","BTCUSD",1761680417433,0.2958587,114050.0,114040.0,0.20015288]
["bitfinex","BTCUSD",1761680417659,0.2948587,114050.0,114040.0,0.20015288]
["bitfinex","BTCUSD",1761680418580,0.2918587,114050.0,114040.0,0.20015288]
["bitfinex","BTCUSD",1761680419002,0.2918587,114050.0,114040.0,0.20215288]
["bitfinex","BTCUSD",1761680420573,0.2918587,114050.0,114040.0,0.00249582]
["bitfinex","BTCUSD",1761680421058,0.2918587,114050.0,114040.0,0.20215288]
["bitfinex","BTCUSD",1761680422832,0.2918587,114050.0,114040.0,0.0772482]
["bitfinex","BTCUSD",1761680423057,0.2918587,114050.0,114040.0,0.00249582]
["bitfinex","BTCUSD",1761680424386,0.2918587,114050.0,114040.0,0.02677582]
["bitfinex","BTCUSD",1761680424612,0.2918587,114050.0,114040.0,0.20215288]
["bitfinex","BTCUSD",1761680424823,0.2918587,114050.0,114040.0,0.20015288]
["bitfinex","BTCUSD",1761680425036,0.2918587,114050.0,114040.0,0.02477582]
["bitfinex","BTCUSD",1761680425705,0.2918587,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680429266,0.2837843,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680429532,0.63186476,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680429759,0.71548599,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680430009,0.72548598,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680430206,0.73448597,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680430423,0.73548597,114050.0,114040.0,0.00049582]
["bitfinex","BTCUSD",1761680430637,0.51540782,114020.0,114010.0,0.00120722]
["bitfinex","BTCUSD",1761680430890,0.62383044,114020.0,114010.0,0.00125333]
["bitfinex","BTCUSD",1761680432722,0.62383044,114020.0,114010.0,0.04485333]
["bitfinex","BTCUSD",1761680433420,0.62383044,114020.0,114010.0,0.7435618]
["bitfinex","BTCUSD",1761680433421,0.34,114020.0,114010.0,0.7435618]
["bitfinex","BTCUSD",1761680433642,0.17540627,114030.0,114010.0,0.34741653]
["bitfinex","BTCUSD",1761680433902,0.26522528,114030.0,114020.0,0.02428]
["bitfinex","BTCUSD",1761680434119,0.28382946,114030.0,114020.0,0.02428]
["bitfinex","BTCUSD",1761680434359,0.17540782,114020.0,114010.0,0.10997333]
["bitfinex","BTCUSD",1761680434580,0.17540782,114020.0,114010.0,0.30967653]
["bitfinex","BTCUSD",1761680434830,0.26522683,114020.0,114010.0,0.09065333]
["bitfinex","BTCUSD",1761680435068,0.60522683,114020.0,114010.0,0.00525333]
["bitfinex","BTCUSD",1761680435300,0.62382903,114020.0,114010.0,0.00125333]
["bitfinex","BTCUSD",1761680435535,0.62382903,114020.0,114010.0,0.00325333]
["bitfinex","BTCUSD",1761680435998,0.62382903,114020.0,114010.0,0.00125333]
["bitfinex","BTCUSD",1761680436924,0.62482903,114020.0,114010.0,0.00125333]
["bitfinex","BTCUSD",1761680437151,0.62682903,114020.0,114010.0,0.00125333]
["bitfinex","BTCUSD",1761680440423,0.63489319,114020.0,114010.0,0.00125333]
["bitfinex","BTCUSD",1761680440875,0.17543859,114000.0,113990.0,0.0894]
["bitfinex","BTCUSD",1761680441091,0.2652576,114000.0,113990.0,0.08988599]
["bitfinex","BTCUSD",1761680441838,0.27422425,114000.0,113990.0,0.08988599]
["bitfinex","BTCUSD",1761680442313,0.27422425,114000.0,113990.0,0.09188599]
["bitfinex","BTCUSD",1761680442584,0.2652576,114000.0,113990.0,0.09188599]
["bitfinex","BTCUSD",1761680442807,0.2652576,114000.0,113990.0,0.16928599]
["bitfinex","BTCUSD",1761680445314,0.2652576,114000.0,113990.0,0.13412599]
["bitfinex","BTCUSD",1761680446666,0.08981901,114000.0,113990.0,0.34473997]
["bitfinex","BTCUSD",1761680446946,0.2652576,114000.0,113990.0,0.34473997]
["bitfinex","BTCUSD",1761680447626,0.17543859,114000.0,113990.0,0.34473997]
["bitfinex","BTCUSD",1761680449519,0.51542326,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1761680449727,0.60524227,114010.0,114000.0,0.02401]
["bitfinex","BTCUSD",1761680451875,0.60524227,114010.0,113990.0,0.00048599]
["bitfinex","BTCUSD",1761680451876,0.17543859,114000.0,113990.0,0.00048599]
["bitfinex","BTCUSD",1761680452078,0.17543859,114000.0,113990.0,0.05387599]
["bitfinex","BTCUSD",1761680452079,0.2652576,114000.0,113990.0,0.05387599]
["bitfinex","BTCUSD",1761680452294,0.2652576,114000.0,113990.0,0.07788599]
["bitfinex","BTCUSD",1761680453189,0.2652576,114000.0,113990.0,0.07988599]
["bitfinex","BTCUSD",1761680453372,0.2652576,114000.0,113990.0,0.07788599]
["bitfinex","BTCUSD",1761680453820,0.2652576,114000.0,113990.0,0.08188599]
["bitfinex","BTCUSD",1761680454987,0.2652576,114000.0,113990.0,0.04672599]
["bitfinex","BTCUSD",1761680456027,0.2652576,114000.0,113990.0,0.04272599]
["bitfinex","BTCUSD",1761680456267,0.2652576,114000.0,113990.0,0.00048599]
["bitfinex","BTCUSD",1761680456268,0.6052576,114000.0,113990.0,0.00048599]
["bitfinex","BTCUSD",1761680456472,0.65516706,114000.0,113990.0,0.00248599]
["bitfinex","BTCUSD",1761680457175,0.65516706,114000.0,113990.0,0.00048599]
["bitfinex","BTCUSD",1761680457387,0.65616706,114000.0,113990.0,0.00048599]
["bitfinex","BTCUSD",1761680457619,0.66116706,114000.0,113990.0,0.00048599]
["bitfinex","BTCUSD",1761680457817,0.78158603,114000.0,113990.0,0.00048599]
["bitfinex","BTCUSD",1761680459173,0.69218603,114000.0,113990.0,0.00048599]
["bitfinex","BTCUSD",1761680459399,0.6689218,114000.0,113990.0,0.00048599]
["bitfinex","BTCUSD",1761680459632,0.6699218,114000.0,113990.0,0.00048599]
["bitfinex","BTCUSD",1761680460062,0.6689218,114000.0,113990.0,0.00048599]
["bitfinex","BTCUSD",1761680464744,0.70510408,114000.0,113990.0,0.00048599]
["bitfinex","BTCUSD",1761680464952,0.75154303,114000.0,113990.0,0.00048599]
["bitfinex","BTCUSD",1761680466577,0.75254303,114000.0,113990.0,0.00048599]
["bitfinex","BTCUSD",1761680467031,0.72152406,114000.0,113990.0,0.00048599]
["bitfinex","BTCUSD",1761680467924,1.21714909,114000.0,113990.0,0.00048599]
["bitfinex","BTCUSD",1761680468148,1.27890931,114000.0,113990.0,0.00048599]
["bitfinex","BTCUSD",1761680468889,1.23470909,114000.0,113990.0,0.00048599]
["bitfinex","BTCUSD",1761680469107,0.57165164,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761680469338,2.85789845,113980.0,113970.0,4.96e-05]
["bitfinex","BTCUSD",1761680469783,2.87342865,113980.0,113970.0,4.96e-05]
["bitfinex","BTCUSD",1761680470042,2.85586865,113980.0,113970.0,4.96e-05]
["bitfinex","BTCUSD",1761680470274,2.77847588,113980.0,113970.0,4.96e-05]
["bitfinex","BTCUSD",1761680470722,0.57168243,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680470949,0.82482152,113960.0,113950.0,4.929e-05]
["bitfinex","BTCUSD",1761680471381,2.27405752,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680471617,2.28949581,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680472289,2.29349581,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680472559,1.26814781,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680472780,1.26414781,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680472990,1.26914781,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680473215,1.30214781,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680473432,1.24039467,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680477163,1.30500386,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680477887,0.83690619,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680478118,0.83628288,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680478329,0.87346516,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680478770,0.88346515,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680479202,0.87246516,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680479409,0.88246515,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680479866,1.03242801,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680480071,1.04998801,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680480726,1.01380573,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680480959,1.04998801,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680481193,1.14017375,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680481435,1.14117375,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680482095,0.79554669,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680482591,0.8417142,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680483048,0.97715219,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680483307,1.06755219,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680483550,1.0056082,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680483800,0.8417142,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680484062,0.7523142,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680484286,0.87249898,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680484766,0.73693147,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1761680484989,0.35306256,113960.0,113950.0,0.21768558]
["bitfinex","BTCUSD",1761680485224,0.13588513,113960.0,113950.0,0.25426558]
["bitfinex","BTCUSD",1761680485473,0.6513853,113960.0,113950.0,0.25426558]
["bitfinex","BTCUSD",1761680485695,0.3113853,113960.0,113950.0,0.90668713]
["bitfinex","BTCUSD",1761680485917,0.09788513,113960.0,113950.0,0.34362557]
["bitfinex","BTCUSD",1761680486144,0.26531918,113960.0,113950.0,0.34362557]
["bitfinex","BTCUSD",1761680486362,0.01502749,113960.0,113950.0,0.34362557]
["bitfinex","BTCUSD",1761680487234,0.19052766,113960.0,113950.0,0.34362557]
["bitfinex","BTCUSD",1761680487445,0.17750017,113960.0,113950.0,0.34362557]
["bitfinex","BTCUSD",1761680487662,0.19398167,113970.0,113950.0,0.34362557]
["bitfinex","BTCUSD",1761680487921,0.002,113960.0,113950.0,0.31967557]
["bitfinex","BTCUSD",1761680488156,0.002,113960.0,113950.0,0.35965912]
["bitfinex","BTCUSD",1761680488386,0.001,113960.0,113950.0,0.38360912]
["bitfinex","BTCUSD",1761680488604,0.002,113960.0,113950.0,0.42018912]
["bitfinex","BTCUSD",1761680488819,0.002,113960.0,113950.0,0.34362557]
["bitfinex","BTCUSD",1761680489236,0.001,113960.0,113950.0,0.34362557]
["bitfinex","BTCUSD",1761680491115,0.17750017,113960.0,113950.0,0.34362557]
["bitfinex","BTCUSD",1761680492019,0.17750017,113960.0,113950.0,0.16811]
["bitfinex","BTCUSD",1761680492237,0.26731918,113960.0,113950.0,0.01822]
["bitfinex","BTCUSD",1761680492453,0.17551557,113950.0,113940.0,0.00020996]
["bitfinex","BTCUSD",1761680492674,0.26533458,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680493150,0.26533458,113950.0,113940.0,0.02430849]
["bitfinex","BTCUSD",1761680493636,0.61336781,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680493858,0.63187618,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680494075,0.65497433,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680495195,0.68197433,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680495420,0.71275911,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680495631,0.75394139,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680495880,0.99446297,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680496099,0.94929546,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680496998,1.0110486,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680499058,0.78941846,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680499268,0.83572274,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680499752,0.74636274,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680499967,0.83572274,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680500191,0.74636274,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680500411,0.86659075,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680501780,0.77723075,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680501991,0.86659075,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680503697,0.83572274,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680503913,0.77723187,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680504118,0.83040959,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680504341,0.78410531,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680504822,0.69474531,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680505253,0.78410531,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680505463,0.78411185,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680507453,0.80727016,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680507671,0.80723016,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680508779,0.77636103,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680508993,0.68704103,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680509219,0.68704103,113950.0,113940.0,0.05691849]
["bitfinex","BTCUSD",1761680509220,0.32388272,113950.0,113940.0,0.05691849]
["bitfinex","BTCUSD",1761680509450,0.32388272,113950.0,113940.0,0.23244947]
["bitfinex","BTCUSD",1761680509676,0.32388272,113950.0,113940.0,0.05691849]
["bitfinex","BTCUSD",1761680509896,0.32388547,113950.0,113940.0,0.07447158]
["bitfinex","BTCUSD",1761680510130,0.29688547,113950.0,113940.0,0.05591849]
["bitfinex","BTCUSD",1761680510344,0.29688547,113950.0,113940.0,0.05691849]
["bitfinex","BTCUSD",1761680510561,0.29188547,113950.0,113940.0,0.05691849]
["bitfinex","BTCUSD",1761680511226,0.28384295,113950.0,113940.0,0.05691849]
["bitfinex","BTCUSD",1761680511471,0.28384295,113950.0,113940.0,0.23244947]
["bitfinex","BTCUSD",1761680511677,0.28384295,113950.0,113940.0,0.14623849]
["bitfinex","BTCUSD",1761680512122,0.28384295,113950.0,113940.0,0.32176947]
["bitfinex","BTCUSD",1761680513025,0.28384295,113950.0,113940.0,0.26620947]
["bitfinex","BTCUSD",1761680513241,0.28384295,113950.0,113940.0,0.28803947]
["bitfinex","BTCUSD",1761680513464,0.26533458,113950.0,113940.0,0.32176947]
["bitfinex","BTCUSD",1761680514806,0.26533458,113950.0,113940.0,0.14623849]
["bitfinex","BTCUSD",1761680515025,0.26533458,113950.0,113940.0,0.16379158]
["bitfinex","BTCUSD",1761680515482,0.26533458,113950.0,113940.0,0.33932256]
["bitfinex","BTCUSD",1761680515698,0.26533458,113950.0,113940.0,0.14623849]
["bitfinex","BTCUSD",1761680515916,0.26533458,113950.0,113940.0,0.32176947]
["bitfinex","BTCUSD",1761680516577,0.26533458,113950.0,113940.0,0.14623849]
["bitfinex","BTCUSD",1761680517228,0.26533458,113950.0,113940.0,0.33932256]
["bitfinex","BTCUSD",1761680517475,0.26533458,113950.0,113940.0,0.32176947]
["bitfinex","BTCUSD",1761680518134,0.26533458,113950.0,113940.0,0.14623849]
["bitfinex","BTCUSD",1761680518351,0.62387628,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680518811,0.63192483,113950.0,113940.0,0.00135849]
["bitfinex","BTCUSD",1761680519255,0.63192483,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680520126,0.63592483,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680520577,0.65908314,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680521011,0.65908643,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680521225,0.66008643,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680522610,0.78658871,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680522833,0.80973468,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680523485,0.80873468,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680523701,0.80875559,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680524189,0.80975559,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680525742,0.75037045,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680525968,0.79334617,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680526196,0.72180335,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680526432,0.79334617,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680529096,0.69109493,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680529326,0.32016007,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680529538,0.66016007,113950.0,113940.0,0.02285849]
["bitfinex","BTCUSD",1761680529755,0.32016007,113950.0,113940.0,0.02285849]
["bitfinex","BTCUSD",1761680530232,0.66016007,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680531958,0.64436007,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680534264,0.64436007,113950.0,113940.0,0.02285849]
["bitfinex","BTCUSD",1761680535128,0.62114903,113950.0,113940.0,0.05397849]
["bitfinex","BTCUSD",1761680535608,0.61309719,113950.0,113940.0,0.05397849]
["bitfinex","BTCUSD",1761680535817,0.61309719,113950.0,113940.0,0.14325849]
["bitfinex","BTCUSD",1761680536021,0.60809719,113950.0,113940.0,0.14325849]
["bitfinex","BTCUSD",1761680536237,0.61009719,113950.0,113940.0,0.14325849]
["bitfinex","BTCUSD",1761680536476,0.53707818,113950.0,113940.0,0.31878947]
["bitfinex","BTCUSD",1761680536921,0.51851557,113950.0,113940.0,0.31878947]
["bitfinex","BTCUSD",1761680537367,0.51851557,113950.0,113940.0,0.14325849]
["bitfinex","BTCUSD",1761680537606,0.51851557,113950.0,113940.0,0.11213849]
["bitfinex","BTCUSD",1761680537862,0.60833458,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680538084,0.62691539,113950.0,113940.0,0.11213849]
["bitfinex","BTCUSD",1761680538523,0.62691539,113950.0,113940.0,0.14325849]
["bitfinex","BTCUSD",1761680538733,0.62691539,113950.0,113940.0,0.31878947]
["bitfinex","BTCUSD",1761680540466,0.62691539,113950.0,113940.0,0.14325849]
["bitfinex","BTCUSD",1761680540701,0.62691539,113950.0,113940.0,0.11213849]
["bitfinex","BTCUSD",1761680540901,0.62691539,113950.0,113940.0,0.08963849]
["bitfinex","BTCUSD",1761680541124,0.62691539,113950.0,113940.0,0.11213849]
["bitfinex","BTCUSD",1761680541347,0.62691539,113950.0,113940.0,0.08963849]
["bitfinex","BTCUSD",1761680541581,0.62691539,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680541803,0.62691539,113950.0,113940.0,0.08963849]
["bitfinex","BTCUSD",1761680542958,0.62691539,113950.0,113940.0,0.11213849]
["bitfinex","BTCUSD",1761680543172,0.62691539,113950.0,113940.0,0.08963849]
["bitfinex","BTCUSD",1761680543387,0.62691539,113950.0,113940.0,0.31878947]
["bitfinex","BTCUSD",1761680543822,0.62691539,113950.0,113940.0,0.14325849]
["bitfinex","BTCUSD",1761680544261,0.62691539,113950.0,113940.0,0.08963849]
["bitfinex","BTCUSD",1761680544689,0.62691539,113950.0,113940.0,0.11213849]
["bitfinex","BTCUSD",1761680544901,0.62691539,113950.0,113940.0,0.14325849]
["bitfinex","BTCUSD",1761680545342,0.62691539,113950.0,113940.0,0.11213849]
["bitfinex","BTCUSD",1761680545568,0.62691539,113950.0,113940.0,0.14325849]
["bitfinex","BTCUSD",1761680546847,0.62691539,113950.0,113940.0,0.11213849]
["bitfinex","BTCUSD",1761680547058,0.62691539,113950.0,113940.0,0.14325849]
["bitfinex","BTCUSD",1761680548724,0.62691539,113950.0,113940.0,0.11213849]
["bitfinex","BTCUSD",1761680548942,0.62691539,113950.0,113940.0,0.08963849]
["bitfinex","BTCUSD",1761680549370,0.65819088,113950.0,113940.0,0.08963849]
["bitfinex","BTCUSD",1761680553815,0.65819088,113950.0,113940.0,0.11213849]
["bitfinex","BTCUSD",1761680554213,0.65819088,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680554839,0.65819088,113950.0,113940.0,0.02285849]
["bitfinex","BTCUSD",1761680555040,0.67592806,113950.0,113940.0,0.02285849]
["bitfinex","BTCUSD",1761680555263,0.65819088,113950.0,113940.0,0.00035849]
["bitfinex","BTCUSD",1761680555472,0.65819088,113950.0,113940.0,0.02285849]
["bitfinex","BTCUSD",1761680556694,0.65819088,113950.0,113940.0,0.02233849]
["bitfinex","BTCUSD",1761680559011,1.59411726,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761680559226,0.9419654,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761680559457,0.7174664,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761680559667,0.8067064,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761680560085,0.8212664,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761680560294,0.7360264,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761680560500,0.78076358,113950.0,113940.0,0.00100001]
["bitfinex","BTCUSD",1761680560748,0.8522664,113950.0,113940.0,0.00100001]
["bitfinex","BTCUSD",1761680560959,0.8522264,113950.0,113940.0,0.00100001]
["bitfinex","BTCUSD",1761680561194,0.7630264,113950.0,113940.0,0.00100001]
["bitfinex","BTCUSD",1761680561407,0.8522664,113950.0,113940.0,0.00100001]
["bitfinex","BTCUSD",1761680561793,0.8522264,113950.0,113940.0,0.00100001]
["bitfinex","BTCUSD",1761680562655,0.7630264,113950.0,113940.0,0.00100001]
["bitfinex","BTCUSD",1761680563284,0.8522264,113950.0,113940.0,0.00100001]
["bitfinex","BTCUSD",1761680563492,0.79398363,113950.0,113940.0,0.00100001]
["bitfinex","BTCUSD",1761680563902,0.83687935,113950.0,113940.0,0.00100001]
["bitfinex","BTCUSD",1761680565261,0.88318363,113950.0,113940.0,0.00100001]
["bitfinex","BTCUSD",1761680565696,0.88418363,113950.0,113940.0,0.00100001]
["bitfinex","BTCUSD",1761680565918,0.8532264,113950.0,113940.0,0.00100001]
["bitfinex","BTCUSD",1761680566141,0.8532264,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761680566142,2.1116824,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761680566369,2.12168239,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761680566585,2.36598239,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761680566809,2.36598239,113950.0,113920.0,0.0004]
["bitfinex","BTCUSD",1761680566810,0.17557721,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761680567027,0.28860105,113910.0,113900.0,0.00054878]
["bitfinex","BTCUSD",1761680567267,0.31523913,113910.0,113900.0,0.00054878]
["bitfinex","BTCUSD",1761680567481,0.30618186,113910.0,113900.0,0.00138893]
["bitfinex","BTCUSD",1761680567697,0.34517365,113910.0,113900.0,0.00138893]
["bitfinex","BTCUSD",1761680567914,0.31423388,113910.0,113900.0,0.00138893]
["bitfinex","BTCUSD",1761680568128,0.31423388,113910.0,113900.0,0.00338893]
["bitfinex","BTCUSD",1761680569233,0.322865,113910.0,113900.0,0.00338893]
["bitfinex","BTCUSD",1761680569436,0.31481298,113910.0,113900.0,0.00338893]
["bitfinex","BTCUSD",1761680569892,0.35099526,113910.0,113900.0,0.00338893]
["bitfinex","BTCUSD",1761680570106,0.36003922,113910.0,113900.0,0.00338893]
["bitfinex","BTCUSD",1761680570316,0.69199526,113910.0,113900.0,0.00338893]
["bitfinex","BTCUSD",1761680570532,0.700036,113910.0,113900.0,0.00338893]
["bitfinex","BTCUSD",1761680570749,0.700036,113910.0,113890.0,0.0004]
["bitfinex","BTCUSD",1761680570750,0.51559262,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1761680570970,0.73634511,113900.0,113890.0,0.00049073]
["bitfinex","BTCUSD",1761680571408,0.62399244,113900.0,113890.0,0.00049073]
["bitfinex","BTCUSD",1761680571623,0.62399244,113900.0,113890.0,0.00070082]
["bitfinex","BTCUSD",1761680571845,0.62399244,113900.0,113890.0,0.03849082]
["bitfinex","BTCUSD",1761680572070,0.26541163,113900.0,113890.0,0.24578886]
["bitfinex","BTCUSD",1761680572290,0.60541163,113900.0,113890.0,0.24578886]
["bitfinex","BTCUSD",1761680572542,0.26541163,113900.0,113890.0,0.24578886]
["bitfinex","BTCUSD",1761680573425,0.26541163,113900.0,113890.0,0.07018082]
["bitfinex","BTCUSD",1761680573651,0.69461163,113900.0,113890.0,0.00070082]
["bitfinex","BTCUSD",1761680573900,0.71412401,113900.0,113890.0,0.01470082]
["bitfinex","BTCUSD",1761680575763,0.62492401,113900.0,113890.0,0.03668082]
["bitfinex","BTCUSD",1761680576017,0.001,113900.0,113890.0,0.94137991]
["bitfinex","BTCUSD",1761680576237,0.001,113900.0,113890.0,0.24397886]
["bitfinex","BTCUSD",1761680576467,0.001,113900.0,113890.0,0.42299787]
["bitfinex","BTCUSD",1761680576939,0.001,113900.0,113890.0,0.33317886]
["bitfinex","BTCUSD",1761680577164,0.52433988,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1761680577385,0.61415889,113920.0,113910.0,0.03779]
["bitfinex","BTCUSD",1761680577622,0.61415889,113920.0,113910.0,0.06948]
["bitfinex","BTCUSD",1761680577623,0.27415889,113920.0,113910.0,0.06948]
["bitfinex","BTCUSD",1761680577847,0.27415889,113920.0,113910.0,0.35181493]
["bitfinex","BTCUSD",1761680578035,0.61415889,113920.0,113910.0,0.33425721]
["bitfinex","BTCUSD",1761680578691,0.61715889,113920.0,113910.0,0.18268]
["bitfinex","BTCUSD",1761680578919,0.61715888,113920.0,113910.0,0.35825721]
["bitfinex","BTCUSD",1761680579134,0.09281901,113920.0,113910.0,0.35825721]
["bitfinex","BTCUSD",1761680579348,0.2683808,113920.0,113910.0,0.35825721]
["bitfinex","BTCUSD",1761680580010,0.2683808,113920.0,113910.0,0.18268]
["bitfinex","BTCUSD",1761680580458,0.6083808,113920.0,113910.0,0.1132]
["bitfinex","BTCUSD",1761680580909,0.62690095,113920.0,113910.0,0.1132]
["bitfinex","BTCUSD",1761680581155,0.62690095,113920.0,113910.0,0.024]
["bitfinex","BTCUSD",1761680581383,0.69427435,113920.0,113910.0,0.024]
["bitfinex","BTCUSD",1761680581844,0.72521412,113920.0,113910.0,0.024]
["bitfinex","BTCUSD",1761680582104,0.72621412,113920.0,113910.0,0.024]
["bitfinex","BTCUSD",1761680582326,0.72521412,113920.0,113910.0,0.024]
["bitfinex","BTCUSD",1761680582541,0.62690095,113920.0,113910.0,0.04598]
["bitfinex","BTCUSD",1761680582757,0.2693808,113920.0,113910.0,0.16687]
["bitfinex","BTCUSD",1761680582969,0.6063808,113920.0,113910.0,0.31844721]
["bitfinex","BTCUSD",1761680583181,0.001,113920.0,113910.0,0.31844721]
["bitfinex","BTCUSD",1761680583390,0.001,113920.0,113910.0,0.32744721]
["bitfinex","BTCUSD",1761680583391,0.17656179,113920.0,113910.0,0.32744721]
["bitfinex","BTCUSD",1761680583603,0.17556179,113920.0,113910.0,0.32744721]
["bitfinex","BTCUSD",1761680583817,0.17656179,113920.0,113910.0,0.31844721]
["bitfinex","BTCUSD",1761680584272,0.001,113920.0,113910.0,0.33044721]
["bitfinex","BTCUSD",1761680584516,0.17656179,113920.0,113910.0,0.33044721]
["bitfinex","BTCUSD",1761680584942,0.17756179,113920.0,113910.0,0.34444721]
["bitfinex","BTCUSD",1761680585358,0.17756179,113920.0,113910.0,0.16887]
["bitfinex","BTCUSD",1761680585607,0.17756179,113920.0,113910.0,0.34444721]
["bitfinex","BTCUSD",1761680589128,0.17756179,113920.0,113910.0,0.16887]
["bitfinex","BTCUSD",1761680589339,0.17756179,113920.0,113910.0,0.34444721]
["bitfinex","BTCUSD",1761680591050,0.2673808,113920.0,113910.0,0.16887]
["bitfinex","BTCUSD",1761680591277,0.6073808,113920.0,113910.0,0.026]
["bitfinex","BTCUSD",1761680591511,0.6073808,113920.0,113910.0,0.1152]
["bitfinex","BTCUSD",1761680591733,0.62592005,113920.0,113910.0,0.1152]
["bitfinex","BTCUSD",1761680591966,0.62592005,113920.0,113910.0,0.026]
["bitfinex","BTCUSD",1761680592651,0.65713965,113920.0,113910.0,0.026]
["bitfinex","BTCUSD",1761680592882,0.93762193,113920.0,113910.0,0.026]
["bitfinex","BTCUSD",1761680593120,1.0577617,113920.0,113910.0,0.026]
["bitfinex","BTCUSD",1761680593369,0.51559262,113900.0,113890.0,0.08990082]
["bitfinex","BTCUSD",1761680593601,0.62395088,113900.0,113890.0,0.08990082]
["bitfinex","BTCUSD",1761680594045,0.62395088,113900.0,113890.0,0.00070082]
["bitfinex","BTCUSD",1761680595009,0.62395088,113900.0,113890.0,0.01570082]
["bitfinex","BTCUSD",1761680595223,0.62495088,113900.0,113890.0,0.01570082]
["bitfinex","BTCUSD",1761680595958,0.26641163,113900.0,113890.0,0.08153082]
["bitfinex","BTCUSD",1761680596172,0.26641163,113900.0,113890.0,0.25713886]
["bitfinex","BTCUSD",1761680597463,0.001,113900.0,113890.0,0.25713886]
["bitfinex","BTCUSD",1761680597688,0.001,113900.0,113890.0,0.82068748]
["bitfinex","BTCUSD",1761680597914,0.18432369,113930.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1761680598124,0.2741427,113930.0,113920.0,0.31510179]
["bitfinex","BTCUSD",1761680598347,0.1767535,113940.0,113920.0,0.87865041]
["bitfinex","BTCUSD",1761680598582,0.0910276,113940.0,113930.0,0.24137638]
["bitfinex","BTCUSD",1761680599244,0.00120859,113940.0,113930.0,0.24137638]
["bitfinex","BTCUSD",1761680599471,0.00120859,113940.0,113930.0,0.804925]
["bitfinex","BTCUSD",1761680599719,0.00120859,113940.0,113930.0,0.24137638]
["bitfinex","BTCUSD",1761680599926,0.00120859,113940.0,113930.0,0.24146711]
["bitfinex","BTCUSD",1761680600142,0.00120859,113940.0,113930.0,0.25146711]
["bitfinex","BTCUSD",1761680600361,0.17673957,113940.0,113930.0,0.25146711]
["bitfinex","BTCUSD",1761680601723,0.26655858,113940.0,113930.0,0.01009073]
["bitfinex","BTCUSD",1761680601942,0.26655858,113940.0,113930.0,0.34066711]
["bitfinex","BTCUSD",1761680603646,0.0910276,113940.0,113930.0,0.34066711]
["bitfinex","BTCUSD",1761680603855,0.26655858,113940.0,113930.0,0.34066711]
["bitfinex","BTCUSD",1761680606502,0.26655858,113940.0,113930.0,0.16512073]
["bitfinex","BTCUSD",1761680606923,0.26655858,113940.0,113930.0,0.35822174]
["bitfinex","BTCUSD",1761680607127,0.26655858,113940.0,113930.0,0.34066711]
["bitfinex","BTCUSD",1761680607371,0.26655858,113940.0,113930.0,0.37692227]
["bitfinex","BTCUSD",1761680607608,0.26655858,113940.0,113930.0,0.34066711]
["bitfinex","BTCUSD",1761680609534,0.26655858,113940.0,113930.0,0.16512073]
["bitfinex","BTCUSD",1761680609955,0.26655858,113940.0,113930.0,0.34066711]
["bitfinex","BTCUSD",1761680611863,0.00120859,113940.0,113930.0,0.34066711]
["bitfinex","BTCUSD",1761680612080,0.00120859,113940.0,113930.0,0.43048612]
["bitfinex","BTCUSD",1761680612304,0.00120859,113940.0,113930.0,0.34066711]
["bitfinex","BTCUSD",1761680612542,0.00120859,113940.0,113930.0,0.90421573]
["bitfinex","BTCUSD",1761680613190,0.00120859,113940.0,113930.0,0.99403474]
["bitfinex","BTCUSD",1761680614666,0.00120859,113940.0,113930.0,0.98403474]
["bitfinex","BTCUSD",1761680615088,0.00120859,113940.0,113930.0,0.98903474]
["bitfinex","BTCUSD",1761680615309,0.00120859,113940.0,113930.0,1.07385375]
["bitfinex","BTCUSD",1761680615522,0.00120859,113940.0,113930.0,1.08085375]
["bitfinex","BTCUSD",1761680618298,0.00120859,113940.0,113930.0,1.42085375]
["bitfinex","BTCUSD",1761680619788,0.00120859,113940.0,113930.0,1.45703603]
["bitfinex","BTCUSD",1761680621128,0.00120859,113940.0,113930.0,0.33828612]
["bitfinex","BTCUSD",1761680621352,0.00120859,113940.0,113930.0,0.90113573]
["bitfinex","BTCUSD",1761680623433,0.00120859,113940.0,113930.0,0.99095474]
["bitfinex","BTCUSD",1761680624290,0.00120859,113940.0,113930.0,1.33095474]
["bitfinex","BTCUSD",1761680633187,0.00120859,113940.0,113930.0,1.36713702]
["bitfinex","BTCUSD",1761680633365,0.00120859,113940.0,113930.0,2.22773702]
["bitfinex","BTCUSD",1761680633576,0.00120859,113940.0,113930.0,1.79567803]
["bitfinex","BTCUSD",1761680634647,0.00120859,113940.0,113930.0,1.45695603]
["bitfinex","BTCUSD",1761680636877,0.00120859,113940.0,113930.0,1.46695602]
["bitfinex","BTCUSD",1761680638941,0.00120859,113940.0,113930.0,1.63494302]
["bitfinex","BTCUSD",1761680639157,0.00120859,113940.0,113930.0,1.64494301]
["bitfinex","BTCUSD",1761680640798,1e-08,113940.0,113930.0,1.64494301]
["bitfinex","BTCUSD",1761680640955,1e-08,113940.0,113930.0,2.23289173]
["bitfinex","BTCUSD",1761680641360,1e-08,113940.0,113930.0,2.37919173]
["bitfinex","BTCUSD",1761680642344,1e-08,113940.0,113930.0,2.37219173]
["bitfinex","BTCUSD",1761680642750,1e-08,113940.0,113930.0,2.35479163]
["bitfinex","BTCUSD",1761680643139,1e-08,113940.0,113930.0,2.37919173]
["bitfinex","BTCUSD",1761680643647,1e-08,113940.0,113930.0,1.79124301]
["bitfinex","BTCUSD",1761680643866,1e-08,113940.0,113930.0,1.92436603]
["bitfinex","BTCUSD",1761680646753,1e-08,113940.0,113930.0,1.16125841]
["bitfinex","BTCUSD",1761680647016,1e-08,113940.0,113930.0,1.85157904]
["bitfinex","BTCUSD",1761680647472,1e-08,113940.0,113930.0,1.86157903]
["bitfinex","BTCUSD",1761680647698,1e-08,113940.0,113930.0,1.64725905]
["bitfinex","BTCUSD",1761680647917,1e-08,113940.0,113930.0,1.64825905]
["bitfinex","BTCUSD",1761680648147,1e-08,113940.0,113930.0,1.36115677]
["bitfinex","BTCUSD",1761680648375,1e-08,113940.0,113930.0,1.73033905]
["bitfinex","BTCUSD",1761680648826,1e-08,113940.0,113930.0,1.39033905]
["bitfinex","BTCUSD",1761680649033,1e-08,113940.0,113930.0,1.73033905]
["bitfinex","BTCUSD",1761680650295,0.00400001,113940.0,113930.0,1.73033905]
["bitfinex","BTCUSD",1761680650465,0.00400001,113940.0,113930.0,1.72933905]
["bitfinex","BTCUSD",1761680650667,0.00400001,113940.0,113930.0,1.73033905]
["bitfinex","BTCUSD",1761680651521,1e-08,113940.0,113930.0,1.58303905]
["bitfinex","BTCUSD",1761680651666,1e-08,113940.0,113930.0,1.58403905]
["bitfinex","BTCUSD",1761680651857,0.00200001,113940.0,113930.0,1.58403905]
["bitfinex","BTCUSD",1761680652288,0.00200001,113940.0,113930.0,0.85118513]
["bitfinex","BTCUSD",1761680652486,0.00200001,113940.0,113930.0,0.24246711]
["bitfinex","BTCUSD",1761680652909,0.00200001,113940.0,113930.0,0.06692073]
["bitfinex","BTCUSD",1761680652910,0.17753099,113940.0,113930.0,0.06692073]
["bitfinex","BTCUSD",1761680653129,0.00200001,113940.0,113930.0,0.33154711]
["bitfinex","BTCUSD",1761680653336,0.00200001,113940.0,113930.0,1.02821875]
["bitfinex","BTCUSD",1761680653548,0.00200001,113940.0,113930.0,1.11803776]
["bitfinex","BTCUSD",1761680656025,0.00200001,113940.0,113930.0,0.42136612]
["bitfinex","BTCUSD",1761680658833,0.17753099,113940.0,113930.0,0.12586073]
["bitfinex","BTCUSD",1761680659270,0.17753099,113940.0,113930.0,0.15439073]
["bitfinex","BTCUSD",1761680659484,0.17753099,113940.0,113930.0,0.12541073]
["bitfinex","BTCUSD",1761680659691,0.17753099,113940.0,113930.0,0.15394073]
["bitfinex","BTCUSD",1761680660125,0.17753099,113940.0,113930.0,0.15294073]
["bitfinex","BTCUSD",1761680660336,0.17753099,113940.0,113930.0,0.32848711]
["bitfinex","BTCUSD",1761680660751,0.17553099,113940.0,113930.0,0.15294073]
["bitfinex","BTCUSD",1761680661176,0.18253099,113940.0,113930.0,0.32848711]
["bitfinex","BTCUSD",1761680662269,0.00700001,113940.0,113930.0,0.378892]
["bitfinex","BTCUSD",1761680663069,0.00700001,113940.0,113930.0,0.32848711]
["bitfinex","BTCUSD",1761680663704,1e-08,113940.0,113930.0,0.32948711]
["bitfinex","BTCUSD",1761680664111,0.00500001,113940.0,113930.0,0.32948711]
["bitfinex","BTCUSD",1761680665140,0.00500001,113940.0,113930.0,1.02615875]
["bitfinex","BTCUSD",1761680667839,0.00500001,113940.0,113930.0,0.32948711]
["bitfinex","BTCUSD",1761680668074,0.00500001,113940.0,113930.0,0.41930612]
["bitfinex","BTCUSD",1761680669935,0.00500001,113940.0,113930.0,1.11597776]
["bitfinex","BTCUSD",1761680670352,0.00500001,113940.0,113930.0,1.20579677]
["bitfinex","BTCUSD",1761680670876,0.00500001,113940.0,113930.0,1.54579677]
["bitfinex","BTCUSD",1761680671077,0.00500001,113940.0,113930.0,1.54479677]
["bitfinex","BTCUSD",1761680671282,1e-08,113940.0,113930.0,1.54579677]
["bitfinex","BTCUSD",1761680674166,1e-08,113940.0,113930.0,1.58197905]
["bitfinex","BTCUSD",1761680675301,1e-08,113940.0,113930.0,0.88530741]
["bitfinex","BTCUSD",1761680675577,1e-08,113940.0,113930.0,1.58197905]
["bitfinex","BTCUSD",1761680680423,1e-08,113940.0,113930.0,3.61548814]
["bitfinex","BTCUSD",1761680680594,1e-08,113940.0,113930.0,3.59197904]
["bitfinex","BTCUSD",1761680680800,1e-08,113940.0,113930.0,2.41763404]
["bitfinex","BTCUSD",1761680682616,1e-08,113940.0,113930.0,2.42763403]
["bitfinex","BTCUSD",1761680683033,1e-08,113940.0,113930.0,2.45014313]
["bitfinex","BTCUSD",1761680683244,1e-08,113940.0,113930.0,2.45614313]
["bitfinex","BTCUSD",1761680683500,1e-08,113940.0,113930.0,2.45714313]
["bitfinex","BTCUSD",1761680683702,1e-08,113940.0,113930.0,2.45114313]
["bitfinex","BTCUSD",1761680683947,1e-08,113940.0,113930.0,2.45714313]
["bitfinex","BTCUSD",1761680684580,1e-08,113940.0,113930.0,2.45614313]
["bitfinex","BTCUSD",1761680684755,1e-08,113940.0,113930.0,2.45814313]
["bitfinex","BTCUSD",1761680685561,1e-08,113940.0,113930.0,2.48447232]
["bitfinex","BTCUSD",1761680686136,1e-08,113940.0,113930.0,2.46096322]
["bitfinex","BTCUSD",1761680687134,1e-08,113940.0,113930.0,2.19594922]
["bitfinex","BTCUSD",1761680687767,1e-08,113940.0,113930.0,2.19394922]
["bitfinex","BTCUSD",1761680688174,1e-08,113940.0,113930.0,2.19594922]
["bitfinex","BTCUSD",1761680688377,1e-08,113940.0,113930.0,2.26151652]
["bitfinex","BTCUSD",1761680688552,1e-08,113940.0,113930.0,2.25551652]
["bitfinex","BTCUSD",1761680688757,1e-08,113940.0,113930.0,2.25951652]
["bitfinex","BTCUSD",1761680695298,1e-08,113940.0,113930.0,2.40581652]
["bitfinex","BTCUSD",1761680698626,1e-08,113940.0,113930.0,2.62745178]
["bitfinex","BTCUSD",1761680698835,1e-08,113940.0,113930.0,2.42745178]
["bitfinex","BTCUSD",1761680699032,1e-08,113940.0,113930.0,2.40581652]
["bitfinex","BTCUSD",1761680699660,1e-08,113940.0,113930.0,2.39981652]
["bitfinex","BTCUSD",1761680699832,1e-08,113940.0,113930.0,2.40281652]
["bitfinex","BTCUSD",1761680700185,1e-08,113940.0,113930.0,2.41281652]
["bitfinex","BTCUSD",1761680700711,1e-08,113940.0,113930.0,2.31373653]
["bitfinex","BTCUSD",1761680700913,1e-08,113940.0,113930.0,2.32373652]
["bitfinex","BTCUSD",1761680701047,1e-08,113940.0,113930.0,2.50797653]
["bitfinex","BTCUSD",1761680701259,1e-08,113940.0,113930.0,2.51797652]
["bitfinex","BTCUSD",1761680701451,1e-08,113940.0,113930.0,2.50797653]
["bitfinex","BTCUSD",1761680701659,1e-08,113940.0,113930.0,2.49797653]
["bitfinex","BTCUSD",1761680701887,1e-08,113940.0,113930.0,2.50797652]
["bitfinex","BTCUSD",1761680702086,1e-08,113940.0,113930.0,2.51097652]
["bitfinex","BTCUSD",1761680702290,1e-08,113940.0,113930.0,2.31673652]
["bitfinex","BTCUSD",1761680702440,1e-08,113940.0,113930.0,2.51097652]
["bitfinex","BTCUSD",1761680702649,1e-08,113940.0,113930.0,2.50797652]
["bitfinex","BTCUSD",1761680703054,1e-08,113940.0,113930.0,2.50997652]
["bitfinex","BTCUSD",1761680704097,1e-08,113940.0,113930.0,2.70997652]
["bitfinex","BTCUSD",1761680704300,0.23851835,114040.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1761680704663,0.23732984,114040.0,114030.0,0.03301]
["bitfinex","BTCUSD",1761680704791,0.32707826,114040.0,114030.0,0.23817244]
["bitfinex","BTCUSD",1761680704988,0.30075668,114040.0,114030.0,0.23817244]
["bitfinex","BTCUSD",1761680705368,0.30075668,114040.0,114030.0,0.01373]
["bitfinex","BTCUSD",1761680705577,0.17539244,114030.0,114020.0,0.10273]
["bitfinex","BTCUSD",1761680705818,0.18344056,114030.0,114020.0,0.3080557]
["bitfinex","BTCUSD",1761680706030,0.18344056,114030.0,114020.0,0.2383357]
["bitfinex","BTCUSD",1761680706241,0.18344056,114030.0,114020.0,0.15188788]
["bitfinex","BTCUSD",1761680706433,0.18344056,114030.0,114020.0,0.3272957]
["bitfinex","BTCUSD",1761680707632,0.00804812,114030.0,114020.0,0.3272957]
["bitfinex","BTCUSD",1761680707834,0.18344056,114030.0,114020.0,0.3272957]
["bitfinex","BTCUSD",1761680708241,0.18844056,114030.0,114020.0,0.3272957]
["bitfinex","BTCUSD",1761680708435,0.01304812,114030.0,114020.0,0.3095657]
["bitfinex","BTCUSD",1761680708596,0.01304812,114030.0,114020.0,0.2645157]
["bitfinex","BTCUSD",1761680708814,0.18844056,114030.0,114020.0,0.2645157]
["bitfinex","BTCUSD",1761680708989,0.18844056,114030.0,114020.0,0.10699788]
["bitfinex","BTCUSD",1761680709449,0.18844056,114030.0,114020.0,0.1934457]
["bitfinex","BTCUSD",1761680709650,0.18844056,114030.0,114020.0,0.3095657]
["bitfinex","BTCUSD",1761680710146,0.18844056,114030.0,114020.0,0.13415788]
["bitfinex","BTCUSD",1761680710343,0.18039244,114030.0,114020.0,0.10699788]
["bitfinex","BTCUSD",1761680710501,0.27825068,114030.0,114020.0,0.10699788]
["bitfinex","BTCUSD",1761680710703,0.27825068,114030.0,114020.0,0.00014788]
["bitfinex","BTCUSD",1761680710908,0.6367708,114030.0,114020.0,0.08910788]
["bitfinex","BTCUSD",1761680711105,0.6367708,114030.0,114020.0,0.13415788]
["bitfinex","BTCUSD",1761680712526,0.6367708,114030.0,114020.0,0.3095657]
["bitfinex","BTCUSD",1761680712948,0.6367708,114030.0,114020.0,0.13415788]
["bitfinex","BTCUSD",1761680713356,0.6367708,114030.0,114020.0,0.10699788]
["bitfinex","BTCUSD",1761680713525,0.6367708,114030.0,114020.0,0.08910788]
["bitfinex","BTCUSD",1761680713887,0.6367708,114030.0,114020.0,0.10699788]
["bitfinex","BTCUSD",1761680714068,0.6367708,114030.0,114020.0,0.13415788]
["bitfinex","BTCUSD",1761680714560,0.6367708,114030.0,114020.0,0.10699788]
["bitfinex","BTCUSD",1761680715827,0.63865883,114030.0,114020.0,0.10699788]
["bitfinex","BTCUSD",1761680716239,0.63865883,114030.0,114020.0,0.08910788]
["bitfinex","BTCUSD",1761680717149,0.63865883,114030.0,114020.0,0.00014788]
["bitfinex","BTCUSD",1761680717355,1.43102309,114030.0,114020.0,0.08910788]
["bitfinex","BTCUSD",1761680717580,1.45418517,114030.0,114020.0,0.08910788]
["bitfinex","BTCUSD",1761680717986,1.05800304,114030.0,114020.0,0.08910788]
["bitfinex","BTCUSD",1761680718405,1.45418517,114030.0,114020.0,0.08910788]
["bitfinex","BTCUSD",1761680718612,1.05800304,114030.0,114020.0,0.08910788]
["bitfinex","BTCUSD",1761680719038,1.45418517,114030.0,114020.0,0.08910788]
["bitfinex","BTCUSD",1761680719275,1.05800304,114030.0,114020.0,0.08910788]
["bitfinex","BTCUSD",1761680719491,1.08894281,114030.0,114020.0,0.00014788]
["bitfinex","BTCUSD",1761680719715,2.35827127,114030.0,114020.0,0.00014788]
["bitfinex","BTCUSD",1761680719936,0.17546938,113980.0,113970.0,0.19832709]
["bitfinex","BTCUSD",1761680720152,0.17546938,113980.0,113970.0,0.20422164]
["bitfinex","BTCUSD",1761680720369,0.17546938,113980.0,113970.0,0.04662687]
["bitfinex","BTCUSD",1761680720599,0.57165151,113980.0,113970.0,0.04662687]
["bitfinex","BTCUSD",1761680720818,0.57165151,113980.0,113970.0,0.12126687]
["bitfinex","BTCUSD",1761680721040,0.18351271,113980.0,113970.0,0.12126687]
["bitfinex","BTCUSD",1761680721515,0.17846938,113980.0,113970.0,0.14842687]
["bitfinex","BTCUSD",1761680721722,0.58269324,113980.0,113970.0,0.14842687]
["bitfinex","BTCUSD",1761680721954,0.18651111,113980.0,113970.0,0.14842687]
["bitfinex","BTCUSD",1761680722415,0.17846938,113980.0,113970.0,0.14842687]
["bitfinex","BTCUSD",1761680723388,0.17846938,113980.0,113970.0,0.32391164]
["bitfinex","BTCUSD",1761680723804,0.003,113980.0,113970.0,0.93914681]
["bitfinex","BTCUSD",1761680724755,0.17543861,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1761680724983,0.17543861,114000.0,113990.0,0.29637398]
["bitfinex","BTCUSD",1761680725237,0.17543861,114000.0,113990.0,0.32353398]
["bitfinex","BTCUSD",1761680725447,0.17543859,114000.0,113990.0,0.32353398]
["bitfinex","BTCUSD",1761680725881,0.1766976,114000.0,113990.0,0.32353398]
["bitfinex","BTCUSD",1761680726440,0.1766976,114000.0,113990.0,0.14308]
["bitfinex","BTCUSD",1761680726652,0.1766976,114000.0,113990.0,0.31853398]
["bitfinex","BTCUSD",1761680727487,0.1786976,114000.0,113990.0,0.31853398]
["bitfinex","BTCUSD",1761680727698,0.1786976,114000.0,113990.0,0.13808]
["bitfinex","BTCUSD",1761680727897,0.1786976,114000.0,113990.0,0.31353398]
["bitfinex","BTCUSD",1761680729355,0.1786976,114000.0,113990.0,0.11092]
["bitfinex","BTCUSD",1761680729955,0.1786976,114000.0,113990.0,0.28637398]
["bitfinex","BTCUSD",1761680730148,0.1786976,114000.0,113990.0,0.11092]
["bitfinex","BTCUSD",1761680730569,0.1786976,114000.0,113990.0,0.13808]
["bitfinex","BTCUSD",1761680730775,0.1786976,114000.0,113990.0,0.31353398]
["bitfinex","BTCUSD",1761680732742,0.1786976,114000.0,113990.0,0.13808]
["bitfinex","BTCUSD",1761680733055,0.1786976,114000.0,113990.0,0.31353398]
["bitfinex","BTCUSD",1761680734189,0.1786976,114000.0,113990.0,0.30853398]
["bitfinex","BTCUSD",1761680735325,0.1786976,114000.0,113990.0,0.13308]
["bitfinex","BTCUSD",1761680735524,0.1786976,114000.0,113990.0,0.11881]
["bitfinex","BTCUSD",1761680735813,0.1786976,114000.0,113990.0,0.29426398]
["bitfinex","BTCUSD",1761680735942,0.1786976,114000.0,113990.0,0.32142398]
["bitfinex","BTCUSD",1761680736431,0.1786976,114000.0,113990.0,0.14597]
["bitfinex","BTCUSD",1761680736971,0.1786976,114000.0,113990.0,0.32142398]
["bitfinex","BTCUSD",1761680738620,0.19643478,114000.0,113990.0,0.32142398]
["bitfinex","BTCUSD",1761680738830,0.1786976,114000.0,113990.0,0.32142398]
["bitfinex","BTCUSD",1761680739449,0.17545398,113990.0,113970.0,0.19867587]
["bitfinex","BTCUSD",1761680739676,0.17545398,113990.0,113970.0,0.22639587]
["bitfinex","BTCUSD",1761680739905,0.17545398,113990.0,113980.0,0.10744]
["bitfinex","BTCUSD",1761680740350,0.17546938,113980.0,113970.0,0.22639587]
["bitfinex","BTCUSD",1761680740595,0.17546938,113980.0,113970.0,0.03293687]
["bitfinex","BTCUSD",1761680740811,0.17546938,113980.0,113970.0,0.12285687]
["bitfinex","BTCUSD",1761680741257,0.17546938,113980.0,113970.0,0.12585687]
["bitfinex","BTCUSD",1761680741461,0.17546938,113980.0,113970.0,0.32806164]
["bitfinex","BTCUSD",1761680741666,0.17546938,113980.0,113970.0,0.24014164]
["bitfinex","BTCUSD",1761680741881,0.17546938,113980.0,113970.0,0.32906164]
["bitfinex","BTCUSD",1761680742089,0.17546938,113980.0,113970.0,0.32806164]
["bitfinex","BTCUSD",1761680742299,0.17546938,113980.0,113970.0,0.32506164]
["bitfinex","BTCUSD",1761680742711,0.17546938,113980.0,113970.0,0.32806164]
["bitfinex","BTCUSD",1761680743154,0.17546938,113980.0,113970.0,0.32506164]
["bitfinex","BTCUSD",1761680743359,0.26527299,113990.0,113970.0,0.32506164]
["bitfinex","BTCUSD",1761680743571,0.26527299,113990.0,113980.0,0.04624]
["bitfinex","BTCUSD",1761680743780,0.66154619,113990.0,113980.0,0.01852]
["bitfinex","BTCUSD",1761680743982,0.17546938,113980.0,113970.0,0.30654164]
["bitfinex","BTCUSD",1761680744138,0.17546938,113980.0,113970.0,0.70281484]
["bitfinex","BTCUSD",1761680744344,0.17546938,113980.0,113970.0,0.32506164]
["bitfinex","BTCUSD",1761680744756,0.17546938,113980.0,113970.0,0.72133484]
["bitfinex","BTCUSD",1761680744998,0.57174258,113980.0,113970.0,0.08926687]
["bitfinex","BTCUSD",1761680745190,0.17630887,113980.0,113970.0,0.08926687]
["bitfinex","BTCUSD",1761680745740,0.17830887,113980.0,113970.0,0.08926687]
["bitfinex","BTCUSD",1761680746152,0.17830887,113980.0,113970.0,0.29608164]
["bitfinex","BTCUSD",1761680746522,0.17830887,113980.0,113970.0,0.12059687]
["bitfinex","BTCUSD",1761680746729,0.17830887,113980.0,113970.0,0.29608164]
["bitfinex","BTCUSD",1761680746948,0.17830887,113980.0,113970.0,0.12059687]
["bitfinex","BTCUSD",1761680748973,0.17830887,113980.0,113970.0,0.32380164]
["bitfinex","BTCUSD",1761680749180,0.00283949,113980.0,113970.0,0.32380164]
["bitfinex","BTCUSD",1761680749721,0.00283949,113980.0,113970.0,0.88677365]
["bitfinex","BTCUSD",1761680749862,0.00283949,113980.0,113970.0,0.32380164]
["bitfinex","BTCUSD",1761680750659,0.00283949,113980.0,113970.0,0.32480164]
["bitfinex","BTCUSD",1761680750857,0.00283949,113980.0,113970.0,0.33963508]
["bitfinex","BTCUSD",1761680751559,0.00083949,113980.0,113970.0,0.33963508]
["bitfinex","BTCUSD",1761680752013,0.00083949,113980.0,113970.0,0.32780164]
["bitfinex","BTCUSD",1761680752252,0.00083949,113980.0,113970.0,0.32480164]
["bitfinex","BTCUSD",1761680754792,0.00083949,113980.0,113970.0,0.14931687]
["bitfinex","BTCUSD",1761680755044,0.17630887,113980.0,113970.0,0.29708164]
["bitfinex","BTCUSD",1761680755273,0.17630887,113980.0,113970.0,0.12159687]
["bitfinex","BTCUSD",1761680755916,0.19404605,113980.0,113970.0,0.01415687]
["bitfinex","BTCUSD",1761680756137,0.17830887,113980.0,113970.0,0.09026687]
["bitfinex","BTCUSD",1761680756366,0.17830887,113980.0,113970.0,0.00134687]
["bitfinex","BTCUSD",1761680756576,0.17830887,113980.0,113970.0,0.09026687]
["bitfinex","BTCUSD",1761680756976,0.17830887,113980.0,113970.0,0.08926687]
["bitfinex","BTCUSD",1761680757606,0.17630887,113980.0,113970.0,0.08926687]
["bitfinex","BTCUSD",1761680757813,0.17630887,113980.0,113970.0,0.01886687]
["bitfinex","BTCUSD",1761680758037,0.18230887,113980.0,113970.0,0.12059687]
["bitfinex","BTCUSD",1761680758239,0.18330887,113980.0,113970.0,0.12059687]
["bitfinex","BTCUSD",1761680758446,0.18330887,113980.0,113970.0,0.03167687]
["bitfinex","BTCUSD",1761680758663,0.18330887,113980.0,113970.0,0.12059687]
["bitfinex","BTCUSD",1761680759149,0.27312788,113980.0,113970.0,0.12059687]
["bitfinex","BTCUSD",1761680759386,0.26712788,113980.0,113970.0,0.12059687]
["bitfinex","BTCUSD",1761680759645,0.83309989,113980.0,113970.0,0.12059687]
["bitfinex","BTCUSD",1761680760070,0.83309989,113980.0,113970.0,0.01315687]
["bitfinex","BTCUSD",1761680760298,0.83309989,113980.0,113970.0,0.08926687]
["bitfinex","BTCUSD",1761680760299,0.27012788,113980.0,113970.0,0.08926687]
["bitfinex","BTCUSD",1761680760522,1.19166266,113980.0,113970.0,0.00034687]
["bitfinex","BTCUSD",1761680760741,1.19972067,113980.0,113970.0,0.00034687]
["bitfinex","BTCUSD",1761680760988,1.2228765,113980.0,113970.0,0.00034687]
["bitfinex","BTCUSD",1761680761200,1.23151815,113980.0,113970.0,0.00034687]
["bitfinex","BTCUSD",1761680761412,0.69943808,113980.0,113970.0,0.00034687]
["bitfinex","BTCUSD",1761680761629,1.26241009,113980.0,113970.0,0.00034687]
["bitfinex","BTCUSD",1761680762276,1.27543654,113980.0,113970.0,0.00034687]
["bitfinex","BTCUSD",1761680762514,1.2946206,113980.0,113970.0,0.00034687]
["bitfinex","BTCUSD",1761680762748,0.17554638,113930.0,113920.0,0.01281]
["bitfinex","BTCUSD",1761680763010,0.73851839,113930.0,113920.0,0.12034073]
["bitfinex","BTCUSD",1761680763507,1.1683374,113930.0,113920.0,0.08901073]
["bitfinex","BTCUSD",1761680763722,0.60536539,113930.0,113920.0,0.08901073]
["bitfinex","BTCUSD",1761680764366,1.1683374,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680764573,1.22302545,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680764988,1.22402545,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680765228,1.23205558,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680765466,1.23204784,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680765686,0.72181355,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680765973,1.28478556,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680766381,1.27676317,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680767886,1.41169141,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680768566,0.71379116,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680768776,1.41169141,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680769619,1.32277141,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680771997,0.62487116,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680772217,0.26636539,113930.0,113920.0,0.10647073]
["bitfinex","BTCUSD",1761680772475,0.26636539,113930.0,113920.0,0.30923252]
["bitfinex","BTCUSD",1761680772703,0.26636539,113930.0,113920.0,0.08901073]
["bitfinex","BTCUSD",1761680772917,1.30426564,113930.0,113920.0,0.08901073]
["bitfinex","BTCUSD",1761680773557,0.62478503,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680773782,1.32268528,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680778862,0.62478503,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680779530,0.60636539,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680779971,0.60636539,113930.0,113920.0,0.01755073]
["bitfinex","BTCUSD",1761680780183,0.60636539,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680781040,0.60636539,113930.0,113920.0,0.08901073]
["bitfinex","BTCUSD",1761680781276,0.001,113930.0,113920.0,0.30923252]
["bitfinex","BTCUSD",1761680782942,0.001,113930.0,113920.0,0.35908634]
["bitfinex","BTCUSD",1761680783647,0.001,113930.0,113920.0,0.28203252]
["bitfinex","BTCUSD",1761680783913,0.001,113930.0,113920.0,0.30923252]
["bitfinex","BTCUSD",1761680784141,0.001,113930.0,113920.0,0.28203252]
["bitfinex","BTCUSD",1761680784346,0.175531,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761680784544,0.175531,113940.0,113930.0,0.23293638]
["bitfinex","BTCUSD",1761680784952,0.175531,113940.0,113930.0,0.22793638]
["bitfinex","BTCUSD",1761680785155,0.175531,113940.0,113920.0,0.26857252]
["bitfinex","BTCUSD",1761680785361,0.175531,113940.0,113930.0,0.08892]
["bitfinex","BTCUSD",1761680785563,0.175531,113940.0,113930.0,0.26446638]
["bitfinex","BTCUSD",1761680785774,0.175531,113940.0,113930.0,0.28192638]
["bitfinex","BTCUSD",1761680785979,0.17553098,113940.0,113930.0,0.32185638]
["bitfinex","BTCUSD",1761680786186,0.17553098,113940.0,113930.0,0.31685638]
["bitfinex","BTCUSD",1761680786318,0.18355232,113940.0,113930.0,0.31685638]
["bitfinex","BTCUSD",1761680786518,0.18355232,113940.0,113930.0,0.28965638]
["bitfinex","BTCUSD",1761680786764,0.18355232,113940.0,113930.0,0.29065638]
["bitfinex","BTCUSD",1761680787592,0.18355232,113940.0,113930.0,0.11511]
["bitfinex","BTCUSD",1761680787999,0.18355232,113940.0,113930.0,0.29065638]
["bitfinex","BTCUSD",1761680788201,0.18355232,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1761680788447,0.27337133,113940.0,113930.0,0.12011]
["bitfinex","BTCUSD",1761680788695,1.32973365,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1761680788904,1.35291546,113940.0,113930.0,0.08992]
["bitfinex","BTCUSD",1761680789115,1.36064273,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1761680789327,0.70908039,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1761680789549,0.17554638,113930.0,113920.0,0.08901073]
["bitfinex","BTCUSD",1761680789685,1.02533572,113930.0,113920.0,0.08901073]
["bitfinex","BTCUSD",1761680789893,1.04379779,113930.0,113920.0,0.08901073]
["bitfinex","BTCUSD",1761680791184,1.04679779,113930.0,113920.0,0.08901073]
["bitfinex","BTCUSD",1761680792581,0.34889754,113930.0,113920.0,0.08901073]
["bitfinex","BTCUSD",1761680792792,1.04679779,113930.0,113920.0,0.08901073]
["bitfinex","BTCUSD",1761680794865,0.32575788,113930.0,113920.0,0.08901073]
["bitfinex","BTCUSD",1761680795190,1.02365813,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680795392,1.05984041,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680795571,1.41526924,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680796398,1.41226924,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680796601,1.36693133,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680796776,1.37393133,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680797185,1.37293133,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680798158,0.67503108,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680798575,0.76395108,113930.0,113920.0,9.073e-05]
["bitfinex","BTCUSD",1761680798891,0.17559262,113900.0,113890.0,0.26101746]
["bitfinex","BTCUSD",1761680799143,0.26541163,113900.0,113890.0,0.26111713]
["bitfinex","BTCUSD",1761680799343,0.2838737,113900.0,113890.0,0.26111713]
["bitfinex","BTCUSD",1761680799996,0.10828108,113900.0,113890.0,0.28958713]
["bitfinex","BTCUSD",1761680800217,0.08981901,113900.0,113890.0,0.31473713]
["bitfinex","BTCUSD",1761680800391,0.26541163,113900.0,113890.0,0.31573713]
["bitfinex","BTCUSD",1761680800597,0.2838737,113900.0,113890.0,0.29058713]
["bitfinex","BTCUSD",1761680801000,0.2838737,113900.0,113890.0,0.09867909]
["bitfinex","BTCUSD",1761680801203,0.2838737,113900.0,113890.0,0.26211713]
["bitfinex","BTCUSD",1761680801404,0.2838737,113900.0,113890.0,0.29058713]
["bitfinex","BTCUSD",1761680801622,0.28393973,113900.0,113890.0,0.29058713]
["bitfinex","BTCUSD",1761680801952,0.30167691,113900.0,113890.0,0.29058713]
["bitfinex","BTCUSD",1761680802154,0.28393973,113900.0,113890.0,0.26211713]
["bitfinex","BTCUSD",1761680802355,0.28393973,113900.0,113890.0,0.27841713]
["bitfinex","BTCUSD",1761680802594,0.28393973,113900.0,113890.0,0.29058713]
["bitfinex","BTCUSD",1761680802824,0.10834711,113900.0,113890.0,0.31573713]
["bitfinex","BTCUSD",1761680802977,0.08981901,113900.0,113890.0,0.31573713]
["bitfinex","BTCUSD",1761680803192,0.26541163,113900.0,113890.0,0.31573713]
["bitfinex","BTCUSD",1761680803385,0.28393722,113900.0,113890.0,0.29058713]
["bitfinex","BTCUSD",1761680804725,0.28393722,113900.0,113890.0,0.2910073]
["bitfinex","BTCUSD",1761680805301,0.1083446,113900.0,113890.0,0.2910073]
["bitfinex","BTCUSD",1761680805507,0.26541163,113900.0,113890.0,0.2910073]
["bitfinex","BTCUSD",1761680806428,0.26541163,113900.0,113890.0,0.3161573]
["bitfinex","BTCUSD",1761680806778,0.08981901,113900.0,113890.0,0.3161573]
["bitfinex","BTCUSD",1761680806942,0.26541163,113900.0,113890.0,0.3161573]
["bitfinex","BTCUSD",1761680807331,0.08981901,113900.0,113890.0,0.3161573]
["bitfinex","BTCUSD",1761680807974,0.53411258,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761680808199,0.10834053,113910.0,113900.0,0.21704262]
["bitfinex","BTCUSD",1761680808431,0.1940679,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1761680808642,0.27340585,113930.0,113920.0,0.28078179]
["bitfinex","BTCUSD",1761680808853,0.10834053,113930.0,113920.0,0.30593179]
["bitfinex","BTCUSD",1761680809089,0.20382759,113940.0,113920.0,0.30593179]
["bitfinex","BTCUSD",1761680809278,0.62316579,113940.0,113930.0,0.02847]
["bitfinex","BTCUSD",1761680809509,0.64168731,113940.0,113930.0,0.02847]
["bitfinex","BTCUSD",1761680810394,0.64168731,113940.0,113930.0,0.02856967]
["bitfinex","BTCUSD",1761680810609,0.63291077,113940.0,113930.0,0.22926605]
["bitfinex","BTCUSD",1761680810857,0.29291077,113940.0,113930.0,0.22926605]
["bitfinex","BTCUSD",1761680811065,0.26634854,113940.0,113930.0,0.22926605]
["bitfinex","BTCUSD",1761680812324,0.27034854,113940.0,113930.0,0.22926605]
["bitfinex","BTCUSD",1761680812544,0.26634854,113940.0,113930.0,0.22926605]
["bitfinex","BTCUSD",1761680812753,0.26834854,113940.0,113930.0,0.22926605]
["bitfinex","BTCUSD",1761680812971,0.26834854,113940.0,113930.0,0.05371967]
["bitfinex","BTCUSD",1761680813192,1.30624879,113940.0,113930.0,9.967e-05]
["bitfinex","BTCUSD",1761680813423,1.32477514,113940.0,113930.0,9.967e-05]
["bitfinex","BTCUSD",1761680814054,1.32477514,113940.0,113930.0,0.01639967]
["bitfinex","BTCUSD",1761680814055,0.62687489,113940.0,113930.0,0.01639967]
["bitfinex","BTCUSD",1761680814355,0.60834854,113940.0,113930.0,0.04154967]
["bitfinex","BTCUSD",1761680814556,0.26834854,113940.0,113930.0,0.21709605]
["bitfinex","BTCUSD",1761680814867,0.17852953,113940.0,113930.0,0.21709605]
["bitfinex","BTCUSD",1761680815242,0.00299855,113940.0,113930.0,0.21709605]
["bitfinex","BTCUSD",1761680816795,0.00099855,113940.0,113930.0,0.21709605]
["bitfinex","BTCUSD",1761680817003,0.00099855,113940.0,113930.0,0.21809605]
["bitfinex","BTCUSD",1761680817624,0.17652953,113940.0,113930.0,0.01739967]
["bitfinex","BTCUSD",1761680817761,0.26634854,113940.0,113930.0,0.08997967]
["bitfinex","BTCUSD",1761680817969,0.26634854,113940.0,113930.0,0.10627967]
["bitfinex","BTCUSD",1761680818740,0.26634854,113940.0,113930.0,0.28182605]
["bitfinex","BTCUSD",1761680819209,0.26634854,113940.0,113930.0,0.27682605]
["bitfinex","BTCUSD",1761680819436,0.26634854,113940.0,113930.0,0.30197605]
["bitfinex","BTCUSD",1761680820212,0.26634854,113940.0,113930.0,0.29697605]
["bitfinex","BTCUSD",1761680820547,0.26634854,113940.0,113930.0,0.09627967]
["bitfinex","BTCUSD",1761680821117,0.09081756,113940.0,113930.0,0.29697605]
["bitfinex","BTCUSD",1761680822074,0.26634854,113940.0,113930.0,0.27182605]
["bitfinex","BTCUSD",1761680822290,0.17554638,113930.0,113920.0,0.17555996]
["bitfinex","BTCUSD",1761680822502,0.17554638,113930.0,113920.0,0.26453088]
["bitfinex","BTCUSD",1761680822722,0.26634854,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761680822940,0.26634854,113940.0,113930.0,0.19184638]
["bitfinex","BTCUSD",1761680823215,0.26634854,113940.0,113930.0,0.0163]
["bitfinex","BTCUSD",1761680823418,0.26634854,113940.0,113920.0,0.26453088]
["bitfinex","BTCUSD",1761680823862,0.26634854,113940.0,113920.0,0.28968088]
["bitfinex","BTCUSD",1761680824310,0.17554638,113930.0,113920.0,0.28968088]
["bitfinex","BTCUSD",1761680824566,0.26634854,113940.0,113930.0,0.0163]
["bitfinex","BTCUSD",1761680825008,0.26634854,113940.0,113920.0,0.28968088]
["bitfinex","BTCUSD",1761680825247,0.17554638,113930.0,113920.0,0.26453088]
["bitfinex","BTCUSD",1761680825488,0.26634854,113940.0,113930.0,0.0163]
["bitfinex","BTCUSD",1761680825744,0.26834854,113940.0,113930.0,0.0163]
["bitfinex","BTCUSD",1761680826196,0.26634854,113940.0,113930.0,0.0163]
["bitfinex","BTCUSD",1761680826399,0.26634854,113940.0,113930.0,0.19184638]
["bitfinex","BTCUSD",1761680826603,0.26634854,113940.0,113930.0,0.21699638]
["bitfinex","BTCUSD",1761680827014,0.26834854,113940.0,113930.0,0.30587638]
["bitfinex","BTCUSD",1761680827521,0.26834854,113940.0,113930.0,0.28072638]
["bitfinex","BTCUSD",1761680828292,0.26834854,113940.0,113930.0,0.30452638]
["bitfinex","BTCUSD",1761680828705,0.26834854,113940.0,113930.0,0.28072638]
["bitfinex","BTCUSD",1761680828949,0.26834854,113940.0,113930.0,0.30452638]
["bitfinex","BTCUSD",1761680829745,0.26834854,113940.0,113930.0,0.12898]
["bitfinex","BTCUSD",1761680829946,0.26834854,113940.0,113930.0,0.10518]
["bitfinex","BTCUSD",1761680831030,0.26834854,113940.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680831031,0.51554638,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680831278,1.16878815,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680831501,1.18731797,113930.0,113920.0,0.08897092]
["bitfinex","BTCUSD",1761680833268,1.18731797,113930.0,113920.0,0.10474092]
["bitfinex","BTCUSD",1761680833269,0.62389521,113930.0,113920.0,0.10474092]
["bitfinex","BTCUSD",1761680833748,0.60736539,113930.0,113920.0,0.10474092]
["bitfinex","BTCUSD",1761680834177,1.17078815,113930.0,113920.0,0.08897092]
["bitfinex","BTCUSD",1761680834389,0.6259047,113930.0,113920.0,0.08897092]
["bitfinex","BTCUSD",1761680834607,1.18932746,113930.0,113920.0,0.08897092]
["bitfinex","BTCUSD",1761680835290,1.18932746,113930.0,113920.0,0.10474092]
["bitfinex","BTCUSD",1761680836225,0.6259047,113930.0,113920.0,0.10474092]
["bitfinex","BTCUSD",1761680837373,1.18932746,113930.0,113920.0,0.08897092]
["bitfinex","BTCUSD",1761680837601,1.19738294,113930.0,113920.0,0.08897092]
["bitfinex","BTCUSD",1761680837826,0.63396018,113930.0,113920.0,0.08897092]
["bitfinex","BTCUSD",1761680838045,1.19738294,113930.0,113920.0,0.08897092]
["bitfinex","BTCUSD",1761680838259,1.18932746,113930.0,113920.0,0.08897092]
["bitfinex","BTCUSD",1761680838472,1.19738349,113930.0,113920.0,0.08897092]
["bitfinex","BTCUSD",1761680839333,1.18932746,113930.0,113920.0,0.08897092]
["bitfinex","BTCUSD",1761680839774,1.18932746,113930.0,113920.0,0.10474092]
["bitfinex","BTCUSD",1761680840650,1.18932746,113930.0,113920.0,0.08897092]
["bitfinex","BTCUSD",1761680843933,1.18932746,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680844154,1.25672449,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680844381,1.25672449,113930.0,113920.0,0.08897092]
["bitfinex","BTCUSD",1761680845318,1.25672449,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680845548,1.28861206,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680846006,1.28761206,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680846225,1.25672449,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680846677,1.25472449,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680846893,1.26272449,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680847762,1.50702449,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680847964,1.53791206,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680848403,1.29361206,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680851686,1.5239354,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680855920,1.5081354,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680856474,1.48497527,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680858835,1.88184832,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680859199,1.53130663,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680862990,0.70137825,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680863211,1.07515006,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680863420,1.47202311,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680863839,1.44879299,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680864860,1.05191994,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680865485,1.44879299,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680868448,1.49512435,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680869529,1.49519321,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680869746,1.53137549,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680872384,1.50048792,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680875342,1.5005163,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680880028,1.10364325,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680880240,1.5005163,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680881224,1.89738935,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680881427,2.00942935,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680881626,2.02497754,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680882320,1.96309799,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680882863,2.02397754,113930.0,113920.0,9.092e-05]
["bitfinex","BTCUSD",1761680883079,0.17557721,113910.0,113900.0,0.00021007]
["bitfinex","BTCUSD",1761680883294,1.12153902,113910.0,113900.0,0.00030099]
["bitfinex","BTCUSD",1761680883534,1.14014719,113910.0,113900.0,0.00030099]
["bitfinex","BTCUSD",1761680884672,0.34740109,113910.0,113900.0,0.00030099]
["bitfinex","BTCUSD",1761680884900,0.74427414,113910.0,113900.0,0.02827099]
["bitfinex","BTCUSD",1761680885121,0.74427414,113910.0,113900.0,0.00030099]
["bitfinex","BTCUSD",1761680887169,0.71323774,113910.0,113900.0,0.00030099]
["bitfinex","BTCUSD",1761680887601,1.05323774,113910.0,113900.0,0.02790099]
["bitfinex","BTCUSD",1761680887833,0.63308739,113910.0,113900.0,0.05086099]
["bitfinex","BTCUSD",1761680888055,0.62500439,113910.0,113900.0,0.05086099]
["bitfinex","BTCUSD",1761680888281,1.02187744,113910.0,113900.0,0.05086099]
["bitfinex","BTCUSD",1761680888516,0.01960817,113910.0,113900.0,0.24401287]
["bitfinex","BTCUSD",1761680888754,0.001,113910.0,113900.0,1.02019971]
["bitfinex","BTCUSD",1761680888981,0.19513235,113940.0,113920.0,0.17554935]
["bitfinex","BTCUSD",1761680889216,0.66322159,113940.0,113930.0,0.11526]
["bitfinex","BTCUSD",1761680889871,0.66303878,113940.0,113930.0,0.11526]
["bitfinex","BTCUSD",1761680890907,0.66403878,113940.0,113930.0,0.11526]
["bitfinex","BTCUSD",1761680891126,0.26734854,113940.0,113930.0,0.31417638]
["bitfinex","BTCUSD",1761680891808,0.26734854,113940.0,113930.0,0.35454689]
["bitfinex","BTCUSD",1761680892273,0.26734854,113940.0,113930.0,0.31417638]
["bitfinex","BTCUSD",1761680892940,0.00199855,113940.0,113930.0,0.31417638]
["bitfinex","BTCUSD",1761680893222,0.00199855,113940.0,113930.0,0.71086662]
["bitfinex","BTCUSD",1761680893630,0.00199855,113940.0,113930.0,0.22533638]
["bitfinex","BTCUSD",1761680894055,0.00099855,113940.0,113930.0,0.31417638]
["bitfinex","BTCUSD",1761680894268,0.57321977,113940.0,113930.0,0.02642]
["bitfinex","BTCUSD",1761680894481,0.17554638,113930.0,113920.0,0.03918705]
["bitfinex","BTCUSD",1761680894691,0.91223662,113930.0,113920.0,0.14305705]
["bitfinex","BTCUSD",1761680894903,0.91223662,113930.0,113920.0,0.11671237]
["bitfinex","BTCUSD",1761680895119,0.51554638,113930.0,113920.0,0.14008237]
["bitfinex","BTCUSD",1761680895322,0.91223662,113930.0,113920.0,0.02787237]
["bitfinex","BTCUSD",1761680895532,0.91223662,113930.0,113920.0,0.11671237]
["bitfinex","BTCUSD",1761680895755,0.51554638,113930.0,113920.0,0.11671237]
["bitfinex","BTCUSD",1761680896176,0.51554638,113930.0,113920.0,0.14008237]
["bitfinex","BTCUSD",1761680897048,0.17554638,113930.0,113920.0,0.14008237]
["bitfinex","BTCUSD",1761680897536,0.67979281,113930.0,113920.0,0.09029237]
["bitfinex","BTCUSD",1761680897758,0.66205563,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680897975,1.00205563,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680898200,1.00205563,113930.0,113920.0,0.09025237]
["bitfinex","BTCUSD",1761680898421,1.02059971,113930.0,113920.0,0.09025237]
["bitfinex","BTCUSD",1761680899767,1.32572176,113930.0,113920.0,0.09025237]
["bitfinex","BTCUSD",1761680899988,1.32672176,113930.0,113920.0,0.09025237]
["bitfinex","BTCUSD",1761680901754,1.32672176,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680901972,0.62890947,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680902181,1.32672176,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680907179,1.33477324,113930.0,113920.0,0.01648237]
["bitfinex","BTCUSD",1761680907406,0.09481901,113930.0,113920.0,0.21541416]
["bitfinex","BTCUSD",1761680907634,0.005,113930.0,113920.0,0.21541416]
["bitfinex","BTCUSD",1761680907849,0.005,113930.0,113920.0,0.24175894]
["bitfinex","BTCUSD",1761680908058,0.004,113930.0,113920.0,0.24175894]
["bitfinex","BTCUSD",1761680908501,0.004,113930.0,113920.0,0.29237246]
["bitfinex","BTCUSD",1761680908723,0.004,113930.0,113920.0,0.24175894]
["bitfinex","BTCUSD",1761680909162,0.17652953,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761680909372,0.09081756,113940.0,113930.0,0.31413638]
["bitfinex","BTCUSD",1761680910374,0.26634854,113940.0,113930.0,0.31413638]
["bitfinex","BTCUSD",1761680912025,0.26634854,113940.0,113930.0,0.34048039]
["bitfinex","BTCUSD",1761680916397,0.26634854,113940.0,113930.0,0.34248039]
["bitfinex","BTCUSD",1761680917292,0.26634854,113940.0,113930.0,0.07813401]
["bitfinex","BTCUSD",1761680917506,0.26634854,113940.0,113930.0,0.16553401]
["bitfinex","BTCUSD",1761680917719,0.96416083,113940.0,113930.0,0.0908]
["bitfinex","BTCUSD",1761680917923,0.26634854,113940.0,113930.0,0.1065]
["bitfinex","BTCUSD",1761680918370,0.09081756,113940.0,113930.0,0.30547638]
["bitfinex","BTCUSD",1761680918595,0.00099855,113940.0,113930.0,0.30347638]
["bitfinex","BTCUSD",1761680918822,0.17852953,113940.0,113930.0,0.32981856]
["bitfinex","BTCUSD",1761680919060,0.17852953,113940.0,113930.0,0.13084218]
["bitfinex","BTCUSD",1761680919289,0.96416083,113940.0,113930.0,0.1045]
["bitfinex","BTCUSD",1761680919504,0.96416083,113940.0,113930.0,0.1065]
["bitfinex","BTCUSD",1761680919505,0.26634854,113940.0,113930.0,0.1065]
["bitfinex","BTCUSD",1761680919733,0.26734854,113940.0,113930.0,0.1065]
["bitfinex","BTCUSD",1761680920190,0.26634854,113940.0,113930.0,0.1065]
["bitfinex","BTCUSD",1761680920414,1.30416083,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1761680920641,1.3307887,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1761680920871,1.39024828,113940.0,113930.0,0.0908]
["bitfinex","BTCUSD",1761680921092,1.39024828,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1761680921507,0.17554638,113930.0,113920.0,0.09025237]
["bitfinex","BTCUSD",1761680921658,0.97123701,113930.0,113920.0,0.09025237]
["bitfinex","BTCUSD",1761680921876,0.98980555,113930.0,113920.0,0.09025237]
["bitfinex","BTCUSD",1761680922312,1.32980555,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680922513,1.35308285,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680923929,1.38926513,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680926016,1.39126513,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680926412,1.48006513,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680927880,1.46526513,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680932882,0.76745284,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680933112,1.46526513,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680933782,1.37646513,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680934016,0.64247056,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680934270,0.61919326,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680934701,0.64247056,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680935153,1.34028285,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680938885,0.30247056,113930.0,113920.0,0.01715237]
["bitfinex","BTCUSD",1761680939130,1.30894622,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680939545,1.31699565,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680939761,1.01503213,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680939979,0.61618336,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680940202,1.01303213,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680940908,1.10183213,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680941131,1.16129171,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680941572,0.76444294,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680941840,1.16129171,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680942737,1.40559171,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680943570,1.41359171,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680943723,1.71467847,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680943989,1.74571487,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680944190,1.71467847,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680944422,1.74571487,113930.0,113920.0,0.00145237]
["bitfinex","BTCUSD",1761680944642,1.74571487,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680947407,1.72243757,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680949314,1.76899217,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680949581,1.34625529,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680949802,1.46319285,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680950014,1.59297908,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680950230,1.55199285,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680950903,1.54999285,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680951097,1.55099285,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680951725,1.54899285,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680952435,1.54499285,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680952644,1.56273003,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680952774,1.54499285,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680953126,1.54699285,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680955633,1.58317513,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680956061,1.62972973,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680956685,1.59969333,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680960014,1.59869333,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680962291,1.35439333,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680964982,0.79072024,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680965198,1.35439333,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680965835,1.58465422,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680968961,1.58565422,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680969794,1.58465422,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680971222,1.58565422,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680972094,1.58465422,113930.0,113920.0,0.00097528]
["bitfinex","BTCUSD",1761680975301,0.51557721,113910.0,113900.0,0.00030099]
["bitfinex","BTCUSD",1761680975512,1.53795685,113910.0,113900.0,0.00030099]
["bitfinex","BTCUSD",1761680975725,1.54570641,113910.0,113900.0,0.00030099]
["bitfinex","BTCUSD",1761680976432,1.58188869,113910.0,113900.0,0.00030099]
["bitfinex","BTCUSD",1761680978846,1.97985568,113910.0,113900.0,0.00030099]
["bitfinex","BTCUSD",1761680979245,2.02535304,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1761680979514,1.9953548,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1761680979716,2.77943399,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1761680979891,2.78043399,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1761680980094,3.18740097,113910.0,113880.0,0.0004]
["bitfinex","BTCUSD",1761680980332,0.69579944,113890.0,113880.0,0.00054577]
["bitfinex","BTCUSD",1761680980538,2.02530272,113890.0,113880.0,0.00054577]
["bitfinex","BTCUSD",1761680980739,2.11433694,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761680981154,0.8769873,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761680981368,0.55280574,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1761680981595,1.76817227,113880.0,113870.0,4.94e-05]
["bitfinex","BTCUSD",1761680981808,1.75588883,113880.0,113870.0,4.94e-05]
["bitfinex","BTCUSD",1761680982027,1.75097897,113880.0,113870.0,4.94e-05]
["bitfinex","BTCUSD",1761680982235,3.59914425,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1761680982448,3.88148206,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1761680982699,2.70490703,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1761680982899,1.51852254,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1761680983330,1.39470355,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1761680983543,1.45352063,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1761680983743,2.6444216,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1761680983958,2.62260451,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1761680984178,2.6376045,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1761680984410,1.16786354,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1761680984624,0.99665855,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1761680984832,1.74276842,113840.0,113830.0,0.0004]
["bitfinex","BTCUSD",1761680985060,1.93995597,113840.0,113830.0,0.00044852]
["bitfinex","BTCUSD",1761680985279,0.749055,113840.0,113830.0,0.00044852]
["bitfinex","BTCUSD",1761680985681,1.93995597,113840.0,113830.0,0.00044852]
["bitfinex","BTCUSD",1761680986535,1.94295597,113840.0,113830.0,0.00044852]
["bitfinex","BTCUSD",1761680987676,1.94395597,113840.0,113830.0,0.00149963]
["bitfinex","BTCUSD",1761680987935,1.54698898,113840.0,113830.0,0.00149963]
["bitfinex","BTCUSD",1761680988579,1.54298898,113840.0,113830.0,0.00149963]
["bitfinex","BTCUSD",1761680988794,0.29304596,113840.0,113830.0,0.00149963]
["bitfinex","BTCUSD",1761680988981,1.1582114,113840.0,113830.0,0.00149963]
["bitfinex","BTCUSD",1761680989242,1.5002114,113840.0,113830.0,0.00149963]
["bitfinex","BTCUSD",1761680989877,1.5022114,113840.0,113830.0,0.00149963]
["bitfinex","BTCUSD",1761680990308,1.5012114,113840.0,113830.0,0.00149963]
["bitfinex","BTCUSD",1761680990521,1.53839368,113840.0,113830.0,0.00149963]
["bitfinex","BTCUSD",1761680990951,1.93636067,113840.0,113830.0,0.00149963]
["bitfinex","BTCUSD",1761680991172,1.95378619,113840.0,113830.0,0.00149963]
["bitfinex","BTCUSD",1761680991602,1.95478619,113840.0,113830.0,0.00149963]
["bitfinex","BTCUSD",1761680991821,1.32868356,113840.0,113830.0,0.00149963]
["bitfinex","BTCUSD",1761680992459,1.33667683,113840.0,113830.0,0.00149963]
["bitfinex","BTCUSD",1761680993140,1.33667696,113840.0,113830.0,0.00149963]
["bitfinex","BTCUSD",1761680993822,0.51571604,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761680994034,0.34,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1761680994276,1.17037971,113790.0,113780.0,0.00048516]
["bitfinex","BTCUSD",1761680994491,1.17037971,113790.0,113780.0,0.00153696]
["bitfinex","BTCUSD",1761680995813,1.17137971,113790.0,113780.0,0.00153696]
["bitfinex","BTCUSD",1761680996044,0.17577781,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1761680996283,0.00879198,113740.0,113710.0,0.0087943]
["bitfinex","BTCUSD",1761680996520,0.17587055,113720.0,113710.0,0.01277468]
["bitfinex","BTCUSD",1761680996762,0.17587055,113720.0,113710.0,0.14063468]
["bitfinex","BTCUSD",1761680996993,0.17587055,113720.0,113710.0,0.11793468]
["bitfinex","BTCUSD",1761680997462,0.17585911,113730.0,113710.0,0.11793468]
["bitfinex","BTCUSD",1761680997682,0.26567812,113730.0,113710.0,0.11793468]
["bitfinex","BTCUSD",1761680997919,0.26567812,113730.0,113710.0,0.08928468]
["bitfinex","BTCUSD",1761680998133,0.2656776,113730.0,113720.0,0.01636]
["bitfinex","BTCUSD",1761680998353,0.2656741,113730.0,113720.0,0.01636]
["bitfinex","BTCUSD",1761680998568,0.2656741,113730.0,113720.0,0.03618228]
["bitfinex","BTCUSD",1761680999000,0.2656741,113730.0,113710.0,0.10197468]
["bitfinex","BTCUSD",1761680999228,0.26568956,113720.0,113710.0,0.02953468]
["bitfinex","BTCUSD",1761680999475,0.8304879,113720.0,113710.0,0.09472468]
["bitfinex","BTCUSD",1761680999706,0.8304879,113720.0,113690.0,0.00145237]
["bitfinex","BTCUSD",1761680999707,0.17589318,113710.0,113690.0,0.00145237]
["bitfinex","BTCUSD",1761680999948,0.51590149,113700.0,113690.0,0.00150091]
["bitfinex","BTCUSD",1761681000183,0.53363867,113700.0,113690.0,0.00150091]
["bitfinex","BTCUSD",1761681000420,0.18472798,113690.0,113650.0,0.18480625]
["bitfinex","BTCUSD",1761681000650,0.17596339,113660.0,113650.0,0.00012857]
["bitfinex","BTCUSD",1761681000880,0.17596339,113660.0,113650.0,0.01772645]
["bitfinex","BTCUSD",1761681001111,0.6057824,113660.0,113650.0,0.00012857]
["bitfinex","BTCUSD",1761681001341,0.6057824,113660.0,113650.0,0.01648857]
["bitfinex","BTCUSD",1761681001565,1.17058074,113660.0,113650.0,0.01648857]
["bitfinex","BTCUSD",1761681001821,1.17058074,113660.0,113650.0,0.00012857]
["bitfinex","BTCUSD",1761681002071,0.08981901,113660.0,113650.0,0.03918857]
["bitfinex","BTCUSD",1761681002306,0.08981901,113660.0,113650.0,0.21488525]
["bitfinex","BTCUSD",1761681002545,0.08981901,113660.0,113650.0,0.03890637]
["bitfinex","BTCUSD",1761681002782,0.08981901,113660.0,113650.0,0.21488525]
["bitfinex","BTCUSD",1761681003011,0.08981901,113660.0,113650.0,0.22568419]
["bitfinex","BTCUSD",1761681003243,0.001,113660.0,113650.0,0.35094647]
["bitfinex","BTCUSD",1761681003483,0.09081901,113660.0,113650.0,0.35094647]
["bitfinex","BTCUSD",1761681003722,0.09081901,113660.0,113650.0,0.39572146]
["bitfinex","BTCUSD",1761681003958,0.001,113660.0,113650.0,0.39572146]
["bitfinex","BTCUSD",1761681004184,0.34,113680.0,113660.0,0.21213699]
["bitfinex","BTCUSD",1761681004446,0.60575145,113680.0,113670.0,0.15391228]
["bitfinex","BTCUSD",1761681004678,0.99461735,113680.0,113670.0,0.15391228]
["bitfinex","BTCUSD",1761681004910,1.17054979,113680.0,113660.0,0.2109527]
["bitfinex","BTCUSD",1761681005155,0.51593244,113680.0,113670.0,0.10544]
["bitfinex","BTCUSD",1761681005384,0.60575145,113680.0,113670.0,0.10544]
["bitfinex","BTCUSD",1761681005618,0.99461735,113680.0,113670.0,0.30408791]
["bitfinex","BTCUSD",1761681005873,1.17054979,113680.0,113670.0,0.10544]
["bitfinex","BTCUSD",1761681006351,0.99461735,113680.0,113670.0,0.34227019]
["bitfinex","BTCUSD",1761681006573,0.99461735,113680.0,113670.0,0.16632228]
["bitfinex","BTCUSD",1761681006830,0.42981901,113680.0,113670.0,0.37996769]
["bitfinex","BTCUSD",1761681007053,1.17054979,113680.0,113670.0,0.16856228]
["bitfinex","BTCUSD",1761681007343,1.17054979,113680.0,113670.0,0.14362228]
["bitfinex","BTCUSD",1761681007606,1.17054979,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1761681007859,1.17154979,113680.0,113670.0,0.004]
["bitfinex","BTCUSD",1761681008828,0.83061171,113640.0,113630.0,0.07440858]
["bitfinex","BTCUSD",1761681009075,0.83061171,113640.0,113630.0,0.00089172]
["bitfinex","BTCUSD",1761681009516,1.17924654,113640.0,113630.0,0.00089172]
["bitfinex","BTCUSD",1761681009970,1.3434253,113640.0,113630.0,0.00089172]
["bitfinex","BTCUSD",1761681010190,0.64187189,113640.0,113630.0,0.00089172]
["bitfinex","BTCUSD",1761681010414,1.3434253,113640.0,113630.0,0.00089172]
["bitfinex","BTCUSD",1761681010647,1.3434253,113640.0,113630.0,0.00073399]
["bitfinex","BTCUSD",1761681010906,1.3424253,113640.0,113630.0,0.00073399]
["bitfinex","BTCUSD",1761681011135,1.33379047,113640.0,113630.0,0.00073399]
["bitfinex","BTCUSD",1761681011362,1.33379047,113640.0,113630.0,0.00173399]
["bitfinex","BTCUSD",1761681011597,1.30736678,113640.0,113630.0,0.01662399]
["bitfinex","BTCUSD",1761681011828,1.30736678,113640.0,113630.0,0.01962399]
["bitfinex","BTCUSD",1761681011829,0.63781337,113640.0,113630.0,0.01962399]
["bitfinex","BTCUSD",1761681012056,1.00336678,113640.0,113630.0,0.04306399]
["bitfinex","BTCUSD",1761681012284,1.00336678,113640.0,113630.0,0.07924627]
["bitfinex","BTCUSD",1761681012518,0.12181901,113640.0,113630.0,0.25525612]
["bitfinex","BTCUSD",1761681012765,0.29781337,113640.0,113630.0,0.07924627]
["bitfinex","BTCUSD",1761681013003,0.29781337,113640.0,113630.0,0.09001399]
["bitfinex","BTCUSD",1761681013004,0.26581337,113640.0,113630.0,0.09001399]
["bitfinex","BTCUSD",1761681013239,0.26581337,113640.0,113630.0,0.10590399]
["bitfinex","BTCUSD",1761681013240,0.96736678,113640.0,113630.0,0.10590399]
["bitfinex","BTCUSD",1761681014164,0.96936678,113640.0,113630.0,0.10590399]
["bitfinex","BTCUSD",1761681014397,0.26781337,113640.0,113630.0,0.12934399]
["bitfinex","BTCUSD",1761681014644,0.60781337,113640.0,113630.0,0.00073399]
["bitfinex","BTCUSD",1761681014864,1.30936678,113640.0,113630.0,0.00073399]
["bitfinex","BTCUSD",1761681015099,1.31036678,113640.0,113630.0,0.00073399]
["bitfinex","BTCUSD",1761681015322,0.60781337,113640.0,113630.0,0.00073399]
["bitfinex","BTCUSD",1761681015553,1.30936678,113640.0,113630.0,0.00073399]
["bitfinex","BTCUSD",1761681016001,1.30836678,113640.0,113630.0,0.00073399]
["bitfinex","BTCUSD",1761681016214,1.30862837,113640.0,113630.0,0.00073399]
["bitfinex","BTCUSD",1761681016443,1.30962837,113640.0,113630.0,0.00073399]
["bitfinex","BTCUSD",1761681016658,1.30862837,113640.0,113630.0,0.00073399]
["bitfinex","BTCUSD",1761681017089,1.30762837,113640.0,113630.0,0.00073399]
["bitfinex","BTCUSD",1761681017532,1.31162837,113640.0,113630.0,0.00073399]
["bitfinex","BTCUSD",1761681017747,1.30862837,113640.0,113630.0,0.00073399]
["bitfinex","BTCUSD",1761681017961,1.30762837,113640.0,113630.0,0.00173399]
["bitfinex","BTCUSD",1761681018174,0.61407496,113640.0,113630.0,0.00173399]
["bitfinex","BTCUSD",1761681018381,1.31662837,113640.0,113630.0,0.00173399]
["bitfinex","BTCUSD",1761681018878,1.31562837,113640.0,113630.0,0.00173399]
["bitfinex","BTCUSD",1761681019087,1.32862836,113640.0,113630.0,0.00173399]
["bitfinex","BTCUSD",1761681019299,0.62807495,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761681019509,1.91058539,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761681019947,1.75466239,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761681020189,1.57408739,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761681021028,1.62368365,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761681021245,1.68953043,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761681021458,0.87857875,113620.0,113610.0,0.0187448]
["bitfinex","BTCUSD",1761681021671,1.05695776,113620.0,113610.0,0.0187934]
["bitfinex","BTCUSD",1761681022547,1.42624507,113620.0,113610.0,0.0187934]
["bitfinex","BTCUSD",1761681022771,1.41532508,113620.0,113610.0,0.0187934]
["bitfinex","BTCUSD",1761681022974,1.41632508,113620.0,113610.0,0.0187934]
["bitfinex","BTCUSD",1761681023195,1.45232508,113620.0,113610.0,0.0217934]
["bitfinex","BTCUSD",1761681023405,1.45132508,113620.0,113610.0,0.0217934]
["bitfinex","BTCUSD",1761681023643,0.75077167,113620.0,113610.0,0.0217934]
["bitfinex","BTCUSD",1761681024067,1.36168508,113620.0,113610.0,0.0217934]
["bitfinex","BTCUSD",1761681024281,0.66013167,113620.0,113610.0,0.0217934]
["bitfinex","BTCUSD",1761681024490,1.45140508,113620.0,113610.0,0.0217934]
["bitfinex","BTCUSD",1761681024917,1.4754186,113620.0,113610.0,0.0217934]
["bitfinex","BTCUSD",1761681025345,1.4744186,113620.0,113610.0,0.0217934]
["bitfinex","BTCUSD",1761681025560,1.4754186,113620.0,113610.0,0.0217934]
["bitfinex","BTCUSD",1761681025777,1.3846986,113620.0,113610.0,0.0217934]
["bitfinex","BTCUSD",1761681025989,1.45140508,113620.0,113610.0,0.0217934]
["bitfinex","BTCUSD",1761681026476,1.3846986,113620.0,113610.0,0.0217934]
["bitfinex","BTCUSD",1761681026698,1.3846986,113620.0,113610.0,0.0494034]
["bitfinex","BTCUSD",1761681026699,1.0446986,113620.0,113610.0,0.0494034]
["bitfinex","BTCUSD",1761681026914,0.32013167,113620.0,113610.0,0.0728434]
["bitfinex","BTCUSD",1761681027128,1.36177387,113620.0,113610.0,0.07326512]
["bitfinex","BTCUSD",1761681027332,1.36177387,113620.0,113610.0,0.04982512]
["bitfinex","BTCUSD",1761681027591,1.36177387,113620.0,113610.0,0.30309232]
["bitfinex","BTCUSD",1761681027592,0.14419512,113620.0,113610.0,0.30309232]
["bitfinex","BTCUSD",1761681027814,1.00339776,113620.0,113610.0,0.02221512]
["bitfinex","BTCUSD",1761681028029,1.00339776,113620.0,113610.0,0.01921512]
["bitfinex","BTCUSD",1761681028030,0.98579489,113620.0,113610.0,0.01921512]
["bitfinex","BTCUSD",1761681028239,1.32579489,113620.0,113610.0,0.01921512]
["bitfinex","BTCUSD",1761681028448,1.34880841,113620.0,113610.0,0.01921512]
["bitfinex","BTCUSD",1761681028657,1.34880841,113620.0,113610.0,0.02221512]
["bitfinex","BTCUSD",1761681028658,1.34980841,113620.0,113610.0,0.02221512]
["bitfinex","BTCUSD",1761681029076,1.35080841,113620.0,113610.0,0.02721512]
["bitfinex","BTCUSD",1761681031292,1.3814931,113620.0,113610.0,0.04310512]
["bitfinex","BTCUSD",1761681031696,0.649255,113620.0,113610.0,0.04310512]
["bitfinex","BTCUSD",1761681031917,1.35080841,113620.0,113610.0,0.06654512]
["bitfinex","BTCUSD",1761681032340,1.35080841,113620.0,113610.0,0.04310512]
["bitfinex","BTCUSD",1761681032476,1.35080841,113620.0,113610.0,0.06654512]
["bitfinex","BTCUSD",1761681032877,1.35080841,113620.0,113610.0,0.27876824]
["bitfinex","BTCUSD",1761681033504,0.13322966,113620.0,113610.0,0.27876824]
["bitfinex","BTCUSD",1761681033714,0.09181901,113620.0,113610.0,0.27876824]
["bitfinex","BTCUSD",1761681034415,0.26784435,113620.0,113610.0,0.27876824]
["bitfinex","BTCUSD",1761681034650,0.11021614,113620.0,113610.0,0.27876824]
["bitfinex","BTCUSD",1761681034865,0.11021614,113620.0,113610.0,0.02721512]
["bitfinex","BTCUSD",1761681034866,1.30939776,113620.0,113610.0,0.02721512]
["bitfinex","BTCUSD",1761681035082,1.35882548,113620.0,113610.0,0.02721512]
["bitfinex","BTCUSD",1761681035310,1.38951017,113620.0,113610.0,0.02721512]
["bitfinex","BTCUSD",1761681035543,1.36649665,113620.0,113610.0,0.02721512]
["bitfinex","BTCUSD",1761681036827,1.38309646,113620.0,113610.0,0.02721512]
["bitfinex","BTCUSD",1761681037027,1.47185646,113620.0,113610.0,0.02721512]
["bitfinex","BTCUSD",1761681037239,1.42657196,113620.0,113610.0,0.02721512]
["bitfinex","BTCUSD",1761681037448,1.48828485,113620.0,113610.0,0.02721512]
["bitfinex","BTCUSD",1761681037702,0.17604084,113610.0,113600.0,0.00296542]
["bitfinex","BTCUSD",1761681037900,1.04002138,113610.0,113600.0,0.00301402]
["bitfinex","BTCUSD",1761681038119,1.04102138,113610.0,113600.0,0.00301402]
["bitfinex","BTCUSD",1761681038968,0.63327405,113610.0,113600.0,0.00301402]
["bitfinex","BTCUSD",1761681039146,0.17605633,113600.0,113590.0,4.286e-05]
["bitfinex","BTCUSD",1761681039371,0.99384295,113600.0,113590.0,0.00017121]
["bitfinex","BTCUSD",1761681039561,1.12988471,113600.0,113590.0,0.00017121]
["bitfinex","BTCUSD",1761681039982,1.13088471,113600.0,113590.0,0.00017121]
["bitfinex","BTCUSD",1761681040214,0.99384295,113600.0,113590.0,0.00017121]
["bitfinex","BTCUSD",1761681040400,1.12984242,113600.0,113590.0,0.00017121]
["bitfinex","BTCUSD",1761681040618,1.08360295,113600.0,113590.0,0.00017121]
["bitfinex","BTCUSD",1761681040818,1.08460295,113600.0,113590.0,0.00017121]
["bitfinex","BTCUSD",1761681041041,0.42828941,113600.0,113590.0,0.00017121]
["bitfinex","BTCUSD",1761681041249,0.42932941,113600.0,113590.0,0.00017121]
["bitfinex","BTCUSD",1761681041507,0.42932941,113600.0,113590.0,0.00117121]
["bitfinex","BTCUSD",1761681041508,1.13788282,113600.0,113590.0,0.00117121]
["bitfinex","BTCUSD",1761681041931,1.09164295,113600.0,113590.0,0.00117121]
["bitfinex","BTCUSD",1761681042127,1.09264295,113600.0,113590.0,0.00117121]
["bitfinex","BTCUSD",1761681042800,0.43731697,113600.0,113590.0,0.00117121]
["bitfinex","BTCUSD",1761681043010,1.13787038,113600.0,113590.0,0.00117121]
["bitfinex","BTCUSD",1761681043228,1.09264295,113600.0,113590.0,0.00117121]
["bitfinex","BTCUSD",1761681043435,1.09260295,113600.0,113590.0,0.00117121]
["bitfinex","BTCUSD",1761681044284,1.00184295,113600.0,113590.0,0.00117121]
["bitfinex","BTCUSD",1761681044489,1.04808564,113600.0,113590.0,0.00117121]
["bitfinex","BTCUSD",1761681044698,1.13784564,113600.0,113590.0,0.00159304]
["bitfinex","BTCUSD",1761681044911,1.13884564,113600.0,113590.0,0.00159304]
["bitfinex","BTCUSD",1761681045123,1.04808564,113600.0,113590.0,0.00159304]
["bitfinex","BTCUSD",1761681045338,1.13784564,113600.0,113590.0,0.00159304]
["bitfinex","BTCUSD",1761681045543,1.04808564,113600.0,113590.0,0.00159304]
["bitfinex","BTCUSD",1761681046190,1.04808564,113600.0,113590.0,0.02849304]
["bitfinex","BTCUSD",1761681046396,0.34653223,113600.0,113590.0,0.02849304]
["bitfinex","BTCUSD",1761681046839,1.37267507,113600.0,113590.0,0.02849304]
["bitfinex","BTCUSD",1761681047064,0.15506533,113600.0,113590.0,0.31737487]
["bitfinex","BTCUSD",1761681047273,0.14736161,113600.0,113590.0,0.31737487]
["bitfinex","BTCUSD",1761681047508,0.32341794,113600.0,113590.0,0.31737487]
["bitfinex","BTCUSD",1761681047722,0.14736161,113600.0,113590.0,0.31737487]
["bitfinex","BTCUSD",1761681047931,0.10583608,113600.0,113590.0,0.31737487]
["bitfinex","BTCUSD",1761681048132,0.12423321,113600.0,113590.0,0.31737487]
["bitfinex","BTCUSD",1761681048357,0.12323321,113600.0,113590.0,0.31737487]
["bitfinex","BTCUSD",1761681048786,0.01501707,113600.0,113590.0,0.35355715]
["bitfinex","BTCUSD",1761681049035,0.00801707,113600.0,113590.0,0.35255715]
["bitfinex","BTCUSD",1761681049460,0.00801707,113600.0,113590.0,0.35355715]
["bitfinex","BTCUSD",1761681049461,0.01101707,113600.0,113590.0,0.35355715]
["bitfinex","BTCUSD",1761681049670,0.71257048,113600.0,113590.0,0.26379715]
["bitfinex","BTCUSD",1761681049877,0.0294142,113600.0,113590.0,0.33050715]
["bitfinex","BTCUSD",1761681050075,0.00801707,113600.0,113590.0,0.23974715]
["bitfinex","BTCUSD",1761681050282,0.27389241,113600.0,113590.0,0.06367532]
["bitfinex","BTCUSD",1761681050402,0.11623321,113600.0,113590.0,0.33050715]
["bitfinex","BTCUSD",1761681050602,0.09783608,113600.0,113590.0,0.33050715]
["bitfinex","BTCUSD",1761681050823,0.09883608,113600.0,113590.0,0.32950715]
["bitfinex","BTCUSD",1761681051027,0.10283608,113600.0,113590.0,0.35355715]
["bitfinex","BTCUSD",1761681051456,0.10283608,113600.0,113590.0,0.35181728]
["bitfinex","BTCUSD",1761681052046,0.27889241,113600.0,113590.0,0.32876728]
["bitfinex","BTCUSD",1761681052259,0.12123321,113600.0,113590.0,0.35181728]
["bitfinex","BTCUSD",1761681052541,0.10283608,113600.0,113590.0,0.35181728]
["bitfinex","BTCUSD",1761681053654,0.27889241,113600.0,113590.0,0.35181728]
["bitfinex","BTCUSD",1761681053910,1.02197135,113600.0,113590.0,0.09072]
["bitfinex","BTCUSD",1761681054658,1.02197135,113600.0,113580.0,0.004]
["bitfinex","BTCUSD",1761681054886,1.36140477,113590.0,113580.0,0.00448602]
["bitfinex","BTCUSD",1761681055124,0.70939204,113590.0,113580.0,0.00448602]
["bitfinex","BTCUSD",1761681055329,1.41093573,113590.0,113580.0,0.09432602]
["bitfinex","BTCUSD",1761681055547,1.38781084,113590.0,113580.0,0.09432602]
["bitfinex","BTCUSD",1761681056194,0.68625743,113590.0,113580.0,0.10995602]
["bitfinex","BTCUSD",1761681056407,1.35698844,113590.0,113580.0,0.10995602]
["bitfinex","BTCUSD",1761681056618,1.35698844,113590.0,113580.0,0.09632602]
["bitfinex","BTCUSD",1761681056619,1.36498844,113590.0,113580.0,0.09632602]
["bitfinex","BTCUSD",1761681056835,1.36498844,113590.0,113580.0,0.11195602]
["bitfinex","BTCUSD",1761681057055,1.35698844,113590.0,113580.0,0.10995602]
["bitfinex","BTCUSD",1761681057713,1.36198844,113590.0,113580.0,0.11195602]
["bitfinex","BTCUSD",1761681057947,1.36198844,113590.0,113580.0,0.31109335]
["bitfinex","BTCUSD",1761681057948,0.32043503,113590.0,113580.0,0.31109335]
["bitfinex","BTCUSD",1761681058161,0.29731723,113590.0,113580.0,0.13500602]
["bitfinex","BTCUSD",1761681058370,0.99887064,113590.0,113580.0,0.11195602]
["bitfinex","BTCUSD",1761681058796,0.99887064,113590.0,113580.0,0.28804335]
["bitfinex","BTCUSD",1761681059016,0.29731723,113590.0,113580.0,0.28804335]
["bitfinex","BTCUSD",1761681059260,0.99887064,113590.0,113580.0,0.11195602]
["bitfinex","BTCUSD",1761681059679,0.1212454,113590.0,113580.0,0.31109335]
["bitfinex","BTCUSD",1761681059892,0.10284827,113590.0,113580.0,0.31109335]
["bitfinex","BTCUSD",1761681060076,0.2789201,113590.0,113580.0,0.31109335]
["bitfinex","BTCUSD",1761681060319,0.09481901,113590.0,113580.0,0.31109335]
["bitfinex","BTCUSD",1761681060552,0.005,113590.0,113580.0,0.34727563]
["bitfinex","BTCUSD",1761681060771,0.005,113590.0,113580.0,0.40351129]
["bitfinex","BTCUSD",1761681061690,0.005,113590.0,113580.0,0.34748659]
["bitfinex","BTCUSD",1761681062588,0.20332037,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761681062845,0.27387207,113620.0,113610.0,0.29278084]
["bitfinex","BTCUSD",1761681063082,0.29236584,113620.0,113610.0,0.29278084]
["bitfinex","BTCUSD",1761681063304,0.97542548,113620.0,113610.0,0.29278084]
["bitfinex","BTCUSD",1761681063836,0.97542548,113620.0,113610.0,0.11674]
["bitfinex","BTCUSD",1761681063837,0.27387207,113620.0,113610.0,0.11674]
["bitfinex","BTCUSD",1761681064057,0.97542548,113620.0,113610.0,0.31583084]
["bitfinex","BTCUSD",1761681064470,0.97742548,113620.0,113610.0,0.31783084]
["bitfinex","BTCUSD",1761681064990,0.09984673,113620.0,113610.0,0.31783084]
["bitfinex","BTCUSD",1761681065218,0.96939776,113620.0,113610.0,0.14179]
["bitfinex","BTCUSD",1761681065439,0.96939776,113620.0,113610.0,0.11874]
["bitfinex","BTCUSD",1761681065916,0.96939776,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1761681066156,1.33590987,113620.0,113610.0,0.09176]
["bitfinex","BTCUSD",1761681066578,0.63435646,113620.0,113610.0,0.10739]
["bitfinex","BTCUSD",1761681066795,1.33590987,113620.0,113610.0,0.09176]
["bitfinex","BTCUSD",1761681067173,1.30939776,113620.0,113610.0,0.09176]
["bitfinex","BTCUSD",1761681067300,1.30939776,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1761681067511,1.335902,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1761681068570,1.395902,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1761681068798,1.396902,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1761681069219,0.51604084,113610.0,113600.0,0.08976]
["bitfinex","BTCUSD",1761681069453,1.30741326,113610.0,113600.0,0.11442]
["bitfinex","BTCUSD",1761681069667,1.30741326,113610.0,113600.0,0.10618]
["bitfinex","BTCUSD",1761681070080,1.30741326,113610.0,113600.0,0.13084]
["bitfinex","BTCUSD",1761681070512,0.08981901,113610.0,113600.0,0.30689633]
["bitfinex","BTCUSD",1761681071821,0.65653867,113610.0,113600.0,0.30689633]
["bitfinex","BTCUSD",1761681072104,0.08981901,113610.0,113600.0,0.30689633]
["bitfinex","BTCUSD",1761681072333,0.5260284,113630.0,113610.0,0.2122162]
["bitfinex","BTCUSD",1761681072542,0.84256204,113630.0,113620.0,0.29373534]
["bitfinex","BTCUSD",1761681072756,0.27584238,113630.0,113620.0,0.14237]
["bitfinex","BTCUSD",1761681072960,0.84256204,113630.0,113620.0,0.11771]
["bitfinex","BTCUSD",1761681073593,0.84256204,113630.0,113620.0,0.11775857]
["bitfinex","BTCUSD",1761681073822,0.84256204,113630.0,113620.0,0.27936391]
["bitfinex","BTCUSD",1761681074018,1.18656204,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681074220,1.21307633,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681074424,1.21307633,113630.0,113620.0,0.09180857]
["bitfinex","BTCUSD",1761681074988,1.21307633,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681075187,1.23217858,113630.0,113620.0,4.857e-05]
["bitfinex","BTCUSD",1761681076390,1.23317858,113630.0,113620.0,4.857e-05]
["bitfinex","BTCUSD",1761681076570,1.23917858,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681077856,0.67245892,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681078053,1.23917858,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681078998,1.29917858,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681080052,1.27607633,113630.0,113620.0,0.01846857]
["bitfinex","BTCUSD",1761681080212,0.34284238,113630.0,113620.0,0.04312857]
["bitfinex","BTCUSD",1761681080414,0.90956204,113630.0,113620.0,0.04312857]
["bitfinex","BTCUSD",1761681080649,1.24956204,113630.0,113620.0,0.04312857]
["bitfinex","BTCUSD",1761681080840,1.24956204,113630.0,113620.0,0.01846857]
["bitfinex","BTCUSD",1761681081626,1.24956204,113630.0,113620.0,0.04312857]
["bitfinex","BTCUSD",1761681082728,1.24956204,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681082931,0.70133844,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681083077,1.2991885,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681083286,1.3300109,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681083572,1.3310109,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681084895,1.4206909,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681085088,1.4372609,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681085291,1.46140134,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681085498,1.43057894,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681085702,1.43683822,113630.0,113620.0,4.857e-05]
["bitfinex","BTCUSD",1761681085908,1.39059553,113630.0,113620.0,4.857e-05]
["bitfinex","BTCUSD",1761681086115,1.44672535,113630.0,113620.0,0.00404857]
["bitfinex","BTCUSD",1761681086320,1.41372535,113630.0,113620.0,4.857e-05]
["bitfinex","BTCUSD",1761681086533,1.48175312,113630.0,113620.0,4.857e-05]
["bitfinex","BTCUSD",1761681086740,1.51575312,113630.0,113620.0,0.00404857]
["bitfinex","BTCUSD",1761681086945,1.51575312,113630.0,113620.0,4.857e-05]
["bitfinex","BTCUSD",1761681087188,1.4936233,113630.0,113620.0,4.857e-05]
["bitfinex","BTCUSD",1761681087392,1.5026233,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681087605,1.4986233,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681087821,1.5016233,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681088250,1.4976233,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681088670,1.4986233,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681089120,1.34391553,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681089359,1.02706302,113630.0,113620.0,0.01846857]
["bitfinex","BTCUSD",1761681089587,0.97308625,113630.0,113620.0,0.01846857]
["bitfinex","BTCUSD",1761681089822,1.31308625,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681090944,1.31308625,113630.0,113620.0,0.01846857]
["bitfinex","BTCUSD",1761681092490,1.31308625,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681093897,1.31308625,113630.0,113620.0,0.01846857]
["bitfinex","BTCUSD",1761681095808,1.31308625,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681097439,1.31308625,113630.0,113620.0,0.01801857]
["bitfinex","BTCUSD",1761681097683,1.31308625,113630.0,113620.0,0.04090857]
["bitfinex","BTCUSD",1761681098149,1.31308625,113630.0,113620.0,0.01801857]
["bitfinex","BTCUSD",1761681098382,1.31308625,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681098871,1.29323374,113630.0,113620.0,4.857e-05]
["bitfinex","BTCUSD",1761681099111,1.29523374,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681099799,1.32706302,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681100015,1.56836302,113630.0,113620.0,4.857e-05]
["bitfinex","BTCUSD",1761681100235,1.56836302,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681100236,1.57236302,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681100902,1.32806302,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681101127,1.32906302,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681101331,1.32806302,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681101550,1.30591553,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681101765,1.35215822,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681102202,1.41691545,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681102481,1.35215822,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681103447,1.32132894,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681103940,1.32032894,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681104396,1.35116524,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681104856,1.36890242,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681105090,1.35116524,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681106016,0.76133184,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681106255,1.3867752,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681106466,1.4176115,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681106694,1.34578868,113630.0,113620.0,0.00204857]
["bitfinex","BTCUSD",1761681106917,0.93408625,113630.0,113620.0,0.04090857]
["bitfinex","BTCUSD",1761681107149,1.2660581,113630.0,113620.0,0.04090857]
["bitfinex","BTCUSD",1761681108068,1.26606968,113630.0,113620.0,0.04090857]
["bitfinex","BTCUSD",1761681108300,1.24756204,113630.0,113620.0,0.04090857]
["bitfinex","BTCUSD",1761681108753,0.68084238,113630.0,113620.0,0.04090857]
["bitfinex","BTCUSD",1761681108981,1.24756204,113630.0,113620.0,0.04090857]
["bitfinex","BTCUSD",1761681110562,0.06621303,113630.0,113620.0,0.2651869]
["bitfinex","BTCUSD",1761681110808,0.00621303,113630.0,113620.0,0.25311619]
["bitfinex","BTCUSD",1761681111277,0.00521303,113630.0,113620.0,0.25311619]
["bitfinex","BTCUSD",1761681111514,0.00121303,113630.0,113620.0,0.25111619]
["bitfinex","BTCUSD",1761681111976,0.00321303,113630.0,113620.0,0.25811619]
["bitfinex","BTCUSD",1761681112445,0.56993269,113630.0,113620.0,0.34763619]
["bitfinex","BTCUSD",1761681112698,0.00321303,113630.0,113620.0,0.34763619]
["bitfinex","BTCUSD",1761681115731,0.00321303,113630.0,113620.0,0.25811619]
["bitfinex","BTCUSD",1761681115969,0.00321303,113630.0,113620.0,0.34763619]
["bitfinex","BTCUSD",1761681116667,0.00321303,113630.0,113620.0,0.25811619]
["bitfinex","BTCUSD",1761681116885,0.00321303,113630.0,113620.0,0.34759619]
["bitfinex","BTCUSD",1761681117101,0.00321303,113630.0,113620.0,0.36745622]
["bitfinex","BTCUSD",1761681117583,0.00321303,113630.0,113620.0,0.93417588]
["bitfinex","BTCUSD",1761681117886,0.23878994,113680.0,113660.0,0.17595315]
["bitfinex","BTCUSD",1761681117887,0.18472925,113680.0,113660.0,0.17595315]
["bitfinex","BTCUSD",1761681118090,0.75947154,113680.0,113670.0,0.14]
["bitfinex","BTCUSD",1761681118307,0.08981901,113680.0,113670.0,0.31594791]
["bitfinex","BTCUSD",1761681118762,0.74272541,113690.0,113670.0,0.35213019]
["bitfinex","BTCUSD",1761681119001,0.66455801,113690.0,113680.0,0.21479244]
["bitfinex","BTCUSD",1761681119242,0.65653867,113690.0,113680.0,0.21479244]
["bitfinex","BTCUSD",1761681119473,0.08981901,113690.0,113680.0,0.21479244]
["bitfinex","BTCUSD",1761681119705,0.18475283,113710.0,113690.0,0.17591172]
["bitfinex","BTCUSD",1761681119940,0.18475283,113710.0,113690.0,0.02289]
["bitfinex","BTCUSD",1761681119941,0.83244016,113700.0,113690.0,0.02289]
["bitfinex","BTCUSD",1761681120167,0.83244016,113700.0,113690.0,0.08952]
["bitfinex","BTCUSD",1761681120411,0.83244016,113700.0,113690.0,0.30429696]
["bitfinex","BTCUSD",1761681120637,0.08981901,113700.0,113690.0,0.31591696]
["bitfinex","BTCUSD",1761681120869,0.17590149,113700.0,113690.0,0.37038301]
["bitfinex","BTCUSD",1761681121091,0.56671966,113700.0,113690.0,0.14]
["bitfinex","BTCUSD",1761681121305,0.17590149,113700.0,113690.0,0.31591657]
["bitfinex","BTCUSD",1761681121767,0.17588634,113710.0,113690.0,0.31591657]
["bitfinex","BTCUSD",1761681121984,0.08981901,113710.0,113700.0,0.23235163]
["bitfinex","BTCUSD",1761681122195,0.26570503,113710.0,113700.0,0.21476149]
["bitfinex","BTCUSD",1761681122445,0.7429063,113720.0,113700.0,0.26250657]
["bitfinex","BTCUSD",1761681122667,0.84060247,113720.0,113710.0,0.31588602]
["bitfinex","BTCUSD",1761681122883,0.09801226,113720.0,113710.0,0.31588602]
["bitfinex","BTCUSD",1761681123145,0.09801226,113720.0,113710.0,0.3520683]
["bitfinex","BTCUSD",1761681123146,0.1840638,113720.0,113710.0,0.3520683]
["bitfinex","BTCUSD",1761681123567,0.1840638,113720.0,113710.0,0.17618228]
["bitfinex","BTCUSD",1761681123782,0.1840638,113720.0,113710.0,0.3520683]
["bitfinex","BTCUSD",1761681123998,0.18644498,113720.0,113710.0,0.39205119]
["bitfinex","BTCUSD",1761681125107,0.0002,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1761681125335,0.0002,113730.0,113720.0,0.90750007]
["bitfinex","BTCUSD",1761681125830,0.00818012,113750.0,113740.0,0.21202191]
["bitfinex","BTCUSD",1761681126057,0.00818012,113750.0,113740.0,0.31755191]
["bitfinex","BTCUSD",1761681126300,0.00818012,113750.0,113740.0,0.34044191]
["bitfinex","BTCUSD",1761681127216,0.00818012,113750.0,113740.0,1.24716157]
["bitfinex","BTCUSD",1761681127431,0.00818012,113750.0,113740.0,1.43679958]
["bitfinex","BTCUSD",1761681128104,0.00818012,113750.0,113740.0,0.87007992]
["bitfinex","BTCUSD",1761681128569,0.00818012,113750.0,113740.0,0.43051993]
["bitfinex","BTCUSD",1761681128788,0.75072395,113750.0,113740.0,0.21469963]
["bitfinex","BTCUSD",1761681129017,0.75072395,113750.0,113740.0,0.30425963]
["bitfinex","BTCUSD",1761681129230,0.75172395,113750.0,113740.0,0.30725963]
["bitfinex","BTCUSD",1761681129479,0.75172395,113750.0,113740.0,0.16760228]
["bitfinex","BTCUSD",1761681129677,0.75072395,113750.0,113740.0,0.34044191]
["bitfinex","BTCUSD",1761681129893,0.75472395,113750.0,113740.0,0.34144191]
["bitfinex","BTCUSD",1761681130346,0.75072395,113750.0,113740.0,0.16460228]
["bitfinex","BTCUSD",1761681130561,0.18400429,113750.0,113740.0,0.34044191]
["bitfinex","BTCUSD",1761681130797,0.75072395,113750.0,113740.0,0.34044191]
["bitfinex","BTCUSD",1761681131004,0.75072395,113750.0,113740.0,0.34144191]
["bitfinex","BTCUSD",1761681131434,0.18400429,113750.0,113740.0,0.34144191]
["bitfinex","BTCUSD",1761681131644,0.19000429,113750.0,113740.0,0.34244191]
["bitfinex","BTCUSD",1761681132058,0.19000429,113750.0,113740.0,0.34144191]
["bitfinex","BTCUSD",1761681133101,0.19000429,113750.0,113740.0,0.39433225]
["bitfinex","BTCUSD",1761681133483,0.01418012,113750.0,113740.0,0.39433225]
["bitfinex","BTCUSD",1761681133910,0.18456741,113780.0,113760.0,0.21197815]
["bitfinex","BTCUSD",1761681134117,0.61438642,113780.0,113770.0,0.11665]
["bitfinex","BTCUSD",1761681134315,0.27438642,113780.0,113770.0,0.30131851]
["bitfinex","BTCUSD",1761681134515,0.08981901,113780.0,113770.0,0.31301851]
["bitfinex","BTCUSD",1761681134770,0.26559682,113780.0,113770.0,0.31301851]
["bitfinex","BTCUSD",1761681135271,0.26659682,113780.0,113770.0,0.13727382]
["bitfinex","BTCUSD",1761681135488,1.31711962,113780.0,113770.0,0.11765857]
["bitfinex","BTCUSD",1761681135706,1.31611962,113780.0,113770.0,0.11765857]
["bitfinex","BTCUSD",1761681135970,1.31611962,113780.0,113770.0,0.14081857]
["bitfinex","BTCUSD",1761681137090,0.61659682,113780.0,113770.0,0.14081857]
["bitfinex","BTCUSD",1761681137288,0.27659682,113780.0,113770.0,0.14081857]
["bitfinex","BTCUSD",1761681137504,0.97738229,113780.0,113770.0,0.14081857]
["bitfinex","BTCUSD",1761681137836,0.27785949,113780.0,113770.0,0.33419115]
["bitfinex","BTCUSD",1761681137979,0.27785949,113780.0,113770.0,0.31661183]
["bitfinex","BTCUSD",1761681138170,0.27785949,113780.0,113770.0,0.33438526]
["bitfinex","BTCUSD",1761681138366,0.27785949,113780.0,113770.0,0.31661183]
["bitfinex","BTCUSD",1761681139146,0.01226267,113780.0,113770.0,0.35279411]
["bitfinex","BTCUSD",1761681141035,0.01226267,113780.0,113770.0,0.35179411]
["bitfinex","BTCUSD",1761681141238,0.00126267,113780.0,113770.0,0.35179411]
["bitfinex","BTCUSD",1761681141464,0.00426267,113780.0,113770.0,0.35179411]
["bitfinex","BTCUSD",1761681141663,0.00426267,113780.0,113770.0,0.40455438]
["bitfinex","BTCUSD",1761681142236,0.00126267,113780.0,113770.0,0.40455438]
["bitfinex","BTCUSD",1761681142453,0.00226267,113780.0,113770.0,0.40455438]
["bitfinex","BTCUSD",1761681143523,0.00226267,113780.0,113770.0,0.49437339]
["bitfinex","BTCUSD",1761681144171,0.00226267,113780.0,113770.0,1.19389619]
["bitfinex","BTCUSD",1761681144388,0.00226267,113780.0,113770.0,1.54389618]
["bitfinex","BTCUSD",1761681144813,0.00126267,113780.0,113770.0,1.54389618]
["bitfinex","BTCUSD",1761681145226,0.00126267,113780.0,113770.0,1.54489618]
["bitfinex","BTCUSD",1761681145648,0.00126267,113780.0,113770.0,0.74589339]
["bitfinex","BTCUSD",1761681145858,0.00126267,113780.0,113770.0,0.31507438]
["bitfinex","BTCUSD",1761681146069,0.00922744,113780.0,113770.0,0.35171411]
["bitfinex","BTCUSD",1761681146292,0.00922744,113780.0,113770.0,0.31653183]
["bitfinex","BTCUSD",1761681146515,0.00922744,113780.0,113770.0,0.35571411]
["bitfinex","BTCUSD",1761681147416,0.00922744,113780.0,113770.0,0.34314556]
["bitfinex","BTCUSD",1761681147649,0.01122744,113780.0,113770.0,0.39604098]
["bitfinex","BTCUSD",1761681148141,0.01122744,113780.0,113770.0,0.39504098]
["bitfinex","BTCUSD",1761681149216,0.01122744,113780.0,113770.0,1.18438279]
["bitfinex","BTCUSD",1761681149397,0.01122744,113780.0,113770.0,0.47914777]
["bitfinex","BTCUSD",1761681150054,0.01122744,113780.0,113770.0,0.48914776]
["bitfinex","BTCUSD",1761681150266,0.01122744,113780.0,113770.0,1.18867056]
["bitfinex","BTCUSD",1761681150498,0.00080686,113780.0,113770.0,1.52967056]
["bitfinex","BTCUSD",1761681150704,0.00080686,113780.0,113770.0,1.53967055]
["bitfinex","BTCUSD",1761681150907,0.00080686,113780.0,113770.0,1.54838921]
["bitfinex","BTCUSD",1761681151126,0.00080686,113780.0,113770.0,0.84014775]
["bitfinex","BTCUSD",1761681151337,0.00080686,113780.0,113770.0,0.83014776]
["bitfinex","BTCUSD",1761681151554,0.00080686,113780.0,113770.0,0.82014777]
["bitfinex","BTCUSD",1761681151761,0.00080686,113780.0,113770.0,0.83014776]
["bitfinex","BTCUSD",1761681151966,0.00080686,113780.0,113770.0,0.74074776]
["bitfinex","BTCUSD",1761681152176,0.00080686,113780.0,113770.0,1.52963056]
["bitfinex","BTCUSD",1761681153388,0.00080686,113780.0,113770.0,0.83010776]
["bitfinex","BTCUSD",1761681153651,0.00080686,113780.0,113770.0,0.49010776]
["bitfinex","BTCUSD",1761681153921,0.00080686,113780.0,113770.0,0.21685703]
["bitfinex","BTCUSD",1761681154201,0.00080686,113780.0,113770.0,0.34235931]
["bitfinex","BTCUSD",1761681154466,0.17658467,113780.0,113770.0,0.07724605]
["bitfinex","BTCUSD",1761681154721,0.17658467,113780.0,113770.0,0.28633527]
["bitfinex","BTCUSD",1761681154976,0.00080686,113780.0,113770.0,0.33421755]
["bitfinex","BTCUSD",1761681155219,0.17658467,113780.0,113770.0,0.34903789]
["bitfinex","BTCUSD",1761681155480,0.17658467,113780.0,113770.0,0.38422017]
["bitfinex","BTCUSD",1761681155740,0.17577781,113780.0,113770.0,0.38422017]
["bitfinex","BTCUSD",1761681156005,0.17777781,113780.0,113770.0,0.38422017]
["bitfinex","BTCUSD",1761681157199,0.002,113780.0,113770.0,0.38422017]
["bitfinex","BTCUSD",1761681157402,0.002,113780.0,113770.0,0.37565075]
["bitfinex","BTCUSD",1761681158596,0.17777781,113780.0,113770.0,0.37565075]
["bitfinex","BTCUSD",1761681158970,0.17777781,113780.0,113770.0,0.32464813]
["bitfinex","BTCUSD",1761681159285,0.002,113780.0,113770.0,0.32464813]
["bitfinex","BTCUSD",1761681159677,0.002,113780.0,113770.0,0.31322223]
["bitfinex","BTCUSD",1761681161826,0.002,113780.0,113770.0,0.33744223]
["bitfinex","BTCUSD",1761681162494,0.01003613,113780.0,113770.0,0.33744223]
["bitfinex","BTCUSD",1761681162703,0.01003613,113780.0,113770.0,0.38876732]
["bitfinex","BTCUSD",1761681164171,0.18581394,113780.0,113770.0,0.15593632]
["bitfinex","BTCUSD",1761681164598,0.31007183,113780.0,113770.0,0.0812515]
["bitfinex","BTCUSD",1761681164823,1.03272918,113780.0,113770.0,0.04955473]
["bitfinex","BTCUSD",1761681165066,1.03272918,113780.0,113770.0,0.06474473]
["bitfinex","BTCUSD",1761681165316,1.03272918,113780.0,113770.0,0.04955473]
["bitfinex","BTCUSD",1761681165551,1.03272918,113780.0,113770.0,0.06474473]
["bitfinex","BTCUSD",1761681165780,1.03272918,113780.0,113770.0,0.05916767]
["bitfinex","BTCUSD",1761681166010,0.31724638,113780.0,113770.0,0.05916767]
["bitfinex","BTCUSD",1761681166231,0.31724638,113780.0,113770.0,0.08338767]
["bitfinex","BTCUSD",1761681167332,0.31724638,113780.0,113770.0,0.07481737]
["bitfinex","BTCUSD",1761681167589,0.31724638,113780.0,113770.0,0.25061063]
["bitfinex","BTCUSD",1761681167804,0.29411183,113780.0,113770.0,0.2932525]
["bitfinex","BTCUSD",1761681168026,0.29411183,113780.0,113770.0,0.25061063]
["bitfinex","BTCUSD",1761681168732,0.02851501,113780.0,113770.0,0.25061063]
["bitfinex","BTCUSD",1761681168961,0.18581394,113780.0,113770.0,0.25061063]
["bitfinex","BTCUSD",1761681169398,0.18581394,113780.0,113770.0,0.28679291]
["bitfinex","BTCUSD",1761681169627,0.01003613,113780.0,113770.0,0.33305301]
["bitfinex","BTCUSD",1761681170551,0.01003613,113780.0,113770.0,1.46239482]
["bitfinex","BTCUSD",1761681170758,0.01003613,113780.0,113770.0,1.42621254]
["bitfinex","BTCUSD",1761681170969,0.01003613,113780.0,113770.0,1.46239482]
["bitfinex","BTCUSD",1761681171630,0.01003613,113780.0,113770.0,0.76387202]
["bitfinex","BTCUSD",1761681172711,0.00803613,113780.0,113770.0,0.28779291]
["bitfinex","BTCUSD",1761681174028,0.00803613,113780.0,113770.0,0.34387554]
["bitfinex","BTCUSD",1761681174281,0.00803613,113780.0,113770.0,0.33245065]
["bitfinex","BTCUSD",1761681174795,0.18381394,113780.0,113770.0,0.33245065]
["bitfinex","BTCUSD",1761681175035,0.19977394,113780.0,113770.0,0.01261511]
["bitfinex","BTCUSD",1761681175265,0.18381394,113780.0,113770.0,0.33245065]
["bitfinex","BTCUSD",1761681175945,0.00803613,113780.0,113770.0,0.33245065]
["bitfinex","BTCUSD",1761681176412,0.18381394,113780.0,113770.0,0.38127652]
["bitfinex","BTCUSD",1761681176642,0.18881394,113780.0,113770.0,0.38227652]
["bitfinex","BTCUSD",1761681176847,0.18881394,113780.0,113770.0,0.38127652]
["bitfinex","BTCUSD",1761681177076,0.01303613,113780.0,113770.0,0.38127652]
["bitfinex","BTCUSD",1761681177296,0.01303613,113780.0,113770.0,0.33045065]
["bitfinex","BTCUSD",1761681179505,0.00803613,113780.0,113770.0,0.32945065]
["bitfinex","BTCUSD",1761681181155,0.18473584,113800.0,113780.0,0.21194719]
["bitfinex","BTCUSD",1761681181354,0.2826028,113800.0,113790.0,0.11044]
["bitfinex","BTCUSD",1761681181549,0.2826028,113800.0,113790.0,0.13466]
["bitfinex","BTCUSD",1761681181758,0.2826028,113800.0,113790.0,0.28620236]
["bitfinex","BTCUSD",1761681181957,0.2826028,113800.0,113790.0,0.31042236]
["bitfinex","BTCUSD",1761681182536,0.2985628,113800.0,113790.0,0.11044]
["bitfinex","BTCUSD",1761681183147,0.3025628,113800.0,113790.0,0.11044]
["bitfinex","BTCUSD",1761681183562,1.0250456,113800.0,113790.0,0.08364]
["bitfinex","BTCUSD",1761681183763,0.2985628,113800.0,113790.0,0.11044]
["bitfinex","BTCUSD",1761681184587,0.3045628,113800.0,113790.0,0.11144]
["bitfinex","BTCUSD",1761681185209,0.2886028,113800.0,113790.0,0.13566]
["bitfinex","BTCUSD",1761681185413,0.2886028,113800.0,113790.0,0.11144]
["bitfinex","BTCUSD",1761681185822,0.3045628,113800.0,113790.0,0.11144]
["bitfinex","BTCUSD",1761681186239,0.30456632,113800.0,113790.0,0.11144]
["bitfinex","BTCUSD",1761681186924,0.30456632,113800.0,113790.0,0.11238]
["bitfinex","BTCUSD",1761681187136,1.00408912,113800.0,113790.0,0.11238]
["bitfinex","BTCUSD",1761681187355,0.30498703,113800.0,113790.0,0.11238]
["bitfinex","BTCUSD",1761681188523,1.00450983,113800.0,113790.0,0.11238]
["bitfinex","BTCUSD",1761681190088,1.02923983,113800.0,113790.0,0.08464]
["bitfinex","BTCUSD",1761681190320,1.38779012,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1761681191175,1.47092467,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1761681192301,0.17577781,113780.0,113770.0,0.08352]
["bitfinex","BTCUSD",1761681192513,0.29425682,113780.0,113770.0,0.08352]
["bitfinex","BTCUSD",1761681192737,0.29425682,113780.0,113770.0,0.27522326]
["bitfinex","BTCUSD",1761681192980,0.29425682,113780.0,113770.0,0.09943]
["bitfinex","BTCUSD",1761681193425,0.29425682,113780.0,113770.0,0.28107326]
["bitfinex","BTCUSD",1761681193663,0.31898682,113780.0,113770.0,0.08352]
["bitfinex","BTCUSD",1761681193872,0.29425682,113780.0,113770.0,0.09943]
["bitfinex","BTCUSD",1761681194091,0.29425682,113780.0,113770.0,0.10529]
["bitfinex","BTCUSD",1761681194883,0.29525682,113780.0,113770.0,0.28208326]
["bitfinex","BTCUSD",1761681195305,0.001,113780.0,113770.0,0.34281554]
["bitfinex","BTCUSD",1761681195503,0.001,113780.0,113770.0,0.39193874]
["bitfinex","BTCUSD",1761681196477,0.001,113780.0,113770.0,0.95679502]
["bitfinex","BTCUSD",1761681196684,0.001,113780.0,113770.0,1.39661402]
["bitfinex","BTCUSD",1761681197551,0.001,113780.0,113770.0,2.88908102]
["bitfinex","BTCUSD",1761681197747,0.0002,113800.0,113790.0,0.55194464]
["bitfinex","BTCUSD",1761681197994,0.0002,113800.0,113790.0,1.3926708]
["bitfinex","BTCUSD",1761681198200,0.00062071,113800.0,113790.0,1.4172208]
["bitfinex","BTCUSD",1761681198427,0.00062071,113800.0,113790.0,1.42722079]
["bitfinex","BTCUSD",1761681198631,0.00062071,113800.0,113790.0,1.43722078]
["bitfinex","BTCUSD",1761681198839,0.00062071,113800.0,113790.0,2.05099679]
["bitfinex","BTCUSD",1761681199040,0.00062071,113800.0,113790.0,1.58789878]
["bitfinex","BTCUSD",1761681199390,0.00162071,113800.0,113790.0,1.44322078]
["bitfinex","BTCUSD",1761681199603,0.00062071,113800.0,113790.0,0.86236451]
["bitfinex","BTCUSD",1761681199824,0.00062071,113800.0,113790.0,1.43722078]
["bitfinex","BTCUSD",1761681200028,0.00062071,113800.0,113790.0,1.43822078]
["bitfinex","BTCUSD",1761681200865,0.00062071,113800.0,113790.0,1.42822079]
["bitfinex","BTCUSD",1761681201071,0.00162071,113800.0,113790.0,1.44722078]
["bitfinex","BTCUSD",1761681201482,0.00162071,113800.0,113790.0,1.51178153]
["bitfinex","BTCUSD",1761681203396,0.00162071,113800.0,113790.0,1.50178154]
["bitfinex","BTCUSD",1761681203608,0.00162071,113800.0,113790.0,1.44718078]
["bitfinex","BTCUSD",1761681204038,0.00162071,113800.0,113790.0,1.43718079]
["bitfinex","BTCUSD",1761681204248,0.00162071,113800.0,113790.0,1.44718078]
["bitfinex","BTCUSD",1761681205089,0.00162071,113800.0,113790.0,1.43718079]
["bitfinex","BTCUSD",1761681206245,0.00162071,113800.0,113790.0,0.52232452]
["bitfinex","BTCUSD",1761681206915,0.00162071,113800.0,113790.0,0.39632323]
["bitfinex","BTCUSD",1761681207122,0.19380763,113800.0,113790.0,0.21348236]
["bitfinex","BTCUSD",1761681207330,0.00162071,113800.0,113790.0,0.32155236]
["bitfinex","BTCUSD",1761681207558,0.00162071,113800.0,113790.0,0.35773464]
["bitfinex","BTCUSD",1761681207982,0.00162071,113800.0,113790.0,0.27321464]
["bitfinex","BTCUSD",1761681208206,0.00162071,113800.0,113790.0,0.35673464]
["bitfinex","BTCUSD",1761681208415,0.00062071,113800.0,113790.0,0.40098452]
["bitfinex","BTCUSD",1761681208632,0.00062071,113800.0,113790.0,0.40498452]
["bitfinex","BTCUSD",1761681208854,0.00162071,113800.0,113790.0,0.40498452]
["bitfinex","BTCUSD",1761681212730,0.00162071,113800.0,113790.0,0.36880224]
["bitfinex","BTCUSD",1761681213229,0.21853763,113800.0,113790.0,0.004]
["bitfinex","BTCUSD",1761681213459,0.88123598,113800.0,113790.0,0.08752]
["bitfinex","BTCUSD",1761681213686,0.3163797,113800.0,113790.0,0.08752]
["bitfinex","BTCUSD",1761681214599,0.3163797,113800.0,113790.0,0.08352]
["bitfinex","BTCUSD",1761681214600,0.3153797,113800.0,113790.0,0.08352]
["bitfinex","BTCUSD",1761681214800,0.3153797,113800.0,113790.0,0.08452]
["bitfinex","BTCUSD",1761681215708,0.3153797,113800.0,113790.0,0.26028236]
["bitfinex","BTCUSD",1761681215928,0.00062071,113800.0,113790.0,0.34873464]
["bitfinex","BTCUSD",1761681216194,0.00062071,113800.0,113790.0,0.91359092]
["bitfinex","BTCUSD",1761681216484,0.00062071,113800.0,113790.0,1.00340993]
["bitfinex","BTCUSD",1761681216760,0.00062071,113800.0,113790.0,1.34340993]
["bitfinex","BTCUSD",1761681217084,0.00062071,113800.0,113790.0,1.47731292]
["bitfinex","BTCUSD",1761681217263,0.00062071,113800.0,113790.0,0.79485265]
["bitfinex","BTCUSD",1761681217477,0.00062071,113800.0,113790.0,1.43326894]
["bitfinex","BTCUSD",1761681217691,0.00062071,113800.0,113790.0,0.86741266]
["bitfinex","BTCUSD",1761681217911,0.00162071,113800.0,113790.0,0.35903365]
["bitfinex","BTCUSD",1761681218138,0.19261763,113800.0,113790.0,0.28704236]
["bitfinex","BTCUSD",1761681218384,0.01687071,113800.0,113790.0,0.32322464]
["bitfinex","BTCUSD",1761681218592,0.0096443,113800.0,113790.0,0.35796464]
["bitfinex","BTCUSD",1761681218813,0.01687071,113800.0,113790.0,0.32322464]
["bitfinex","BTCUSD",1761681219034,0.00062071,113800.0,113790.0,0.32322464]
["bitfinex","BTCUSD",1761681219260,0.00162071,113800.0,113790.0,0.32822464]
["bitfinex","BTCUSD",1761681219472,0.00162071,113800.0,113790.0,0.38109885]
["bitfinex","BTCUSD",1761681219900,0.00162071,113800.0,113790.0,0.40583885]
["bitfinex","BTCUSD",1761681220107,0.17736763,113800.0,113790.0,0.40583885]
["bitfinex","BTCUSD",1761681220319,0.00964604,113800.0,113790.0,0.40583885]
["bitfinex","BTCUSD",1761681221358,0.00964811,113800.0,113790.0,0.40583885]
["bitfinex","BTCUSD",1761681223285,0.00162071,113800.0,113790.0,0.97069513]
["bitfinex","BTCUSD",1761681223734,0.00162071,113800.0,113790.0,0.40583885]
["bitfinex","BTCUSD",1761681225935,0.01787071,113800.0,113790.0,0.36518885]
["bitfinex","BTCUSD",1761681226142,0.02591132,113800.0,113790.0,0.31231464]
["bitfinex","BTCUSD",1761681226570,0.04870132,113800.0,113790.0,0.30050464]
["bitfinex","BTCUSD",1761681227007,0.22444824,113800.0,113790.0,0.21694464]
["bitfinex","BTCUSD",1761681227225,0.22444824,113800.0,113790.0,0.30046464]
["bitfinex","BTCUSD",1761681228061,0.04870132,113800.0,113790.0,0.30046464]
["bitfinex","BTCUSD",1761681228269,0.02591132,113800.0,113790.0,0.32785464]
["bitfinex","BTCUSD",1761681228930,0.20165824,113800.0,113790.0,0.32785464]
["bitfinex","BTCUSD",1761681229174,0.2016588,113800.0,113790.0,0.31219464]
["bitfinex","BTCUSD",1761681229391,0.02591188,113800.0,113790.0,0.32785464]
["bitfinex","BTCUSD",1761681229622,0.00966188,113800.0,113790.0,0.32785464]
["bitfinex","BTCUSD",1761681229838,0.00966188,113800.0,113790.0,0.35259464]
["bitfinex","BTCUSD",1761681230048,0.00966188,113800.0,113790.0,0.32785464]
["bitfinex","BTCUSD",1761681230268,0.02591188,113800.0,113790.0,0.32785464]
["bitfinex","BTCUSD",1761681230499,0.2244488,113800.0,113790.0,0.30046464]
["bitfinex","BTCUSD",1761681231131,0.04870188,113800.0,113790.0,0.30046464]
["bitfinex","BTCUSD",1761681231565,0.02591188,113800.0,113790.0,0.31612464]
["bitfinex","BTCUSD",1761681232221,0.00966188,113800.0,113790.0,0.40178485]
["bitfinex","BTCUSD",1761681232432,0.02591188,113800.0,113790.0,0.37704485]
["bitfinex","BTCUSD",1761681234047,0.02591188,113800.0,113790.0,0.32785464]
["bitfinex","BTCUSD",1761681234449,0.00966188,113800.0,113790.0,0.32785464]
["bitfinex","BTCUSD",1761681234649,0.02591188,113800.0,113790.0,0.32785464]
["bitfinex","BTCUSD",1761681235213,0.00966188,113800.0,113790.0,0.35259464]
["bitfinex","BTCUSD",1761681235625,0.02591188,113800.0,113790.0,0.32785464]
["bitfinex","BTCUSD",1761681235822,0.00966188,113800.0,113790.0,0.32785464]
["bitfinex","BTCUSD",1761681235965,0.00966188,113800.0,113790.0,0.44241365]
["bitfinex","BTCUSD",1761681236169,0.00966188,113800.0,113790.0,0.53223266]
["bitfinex","BTCUSD",1761681236367,0.00966188,113800.0,113790.0,0.87223266]
["bitfinex","BTCUSD",1761681236368,0.00162071,113800.0,113790.0,0.87223266]
["bitfinex","BTCUSD",1761681236572,0.00162071,113800.0,113790.0,1.43708894]
["bitfinex","BTCUSD",1761681239006,0.00162071,113800.0,113790.0,0.87223266]
["bitfinex","BTCUSD",1761681239207,0.00162071,113800.0,113790.0,1.43708894]
["bitfinex","BTCUSD",1761681240400,0.00162071,113800.0,113790.0,0.87223266]
["bitfinex","BTCUSD",1761681241782,0.00162071,113800.0,113790.0,0.78241365]
["bitfinex","BTCUSD",1761681242574,0.00162071,113800.0,113790.0,0.44241365]
["bitfinex","BTCUSD",1761681244540,0.00162071,113800.0,113790.0,1.00726993]
["bitfinex","BTCUSD",1761681245117,0.00162071,113800.0,113790.0,0.87223266]
["bitfinex","BTCUSD",1761681245310,0.00162071,113800.0,113790.0,1.43708894]
["bitfinex","BTCUSD",1761681245784,0.00162071,113800.0,113790.0,1.40090666]
["bitfinex","BTCUSD",1761681246601,0.00162071,113800.0,113790.0,1.43708894]
["bitfinex","BTCUSD",1761681247561,0.00162071,113800.0,113790.0,0.87223266]
["bitfinex","BTCUSD",1761681247767,0.00162071,113800.0,113790.0,1.43708894]
["bitfinex","BTCUSD",1761681248177,0.00162071,113800.0,113790.0,0.87223266]
["bitfinex","BTCUSD",1761681248601,0.00162071,113800.0,113790.0,0.78241365]
["bitfinex","BTCUSD",1761681249341,0.00162071,113800.0,113790.0,0.74623137]
["bitfinex","BTCUSD",1761681249540,0.01680071,113800.0,113790.0,0.75767365]
["bitfinex","BTCUSD",1761681249768,0.01680071,113800.0,113790.0,0.24433464]
["bitfinex","BTCUSD",1761681249965,0.01680071,113800.0,113790.0,0.32785464]
["bitfinex","BTCUSD",1761681250454,0.03948071,113800.0,113790.0,0.30046464]
["bitfinex","BTCUSD",1761681251787,0.01680071,113800.0,113790.0,0.31699464]
["bitfinex","BTCUSD",1761681251989,0.00162071,113800.0,113790.0,0.35289464]
["bitfinex","BTCUSD",1761681252417,0.00162071,113800.0,113790.0,0.37098516]
["bitfinex","BTCUSD",1761681254907,0.00162071,113800.0,113790.0,0.93584144]
["bitfinex","BTCUSD",1761681255089,0.00162071,113800.0,113790.0,0.37098516]
["bitfinex","BTCUSD",1761681256091,0.00162071,113800.0,113790.0,0.93584144]
["bitfinex","BTCUSD",1761681256715,0.00162071,113800.0,113790.0,0.37098516]
["bitfinex","BTCUSD",1761681263141,0.00162071,113800.0,113790.0,1.06981695]
["bitfinex","BTCUSD",1761681263804,0.00162071,113800.0,113790.0,0.37098516]
["bitfinex","BTCUSD",1761681267259,0.00162071,113800.0,113790.0,1.06981695]
["bitfinex","BTCUSD",1761681267455,0.00162071,113800.0,113790.0,0.37098516]
["bitfinex","BTCUSD",1761681271734,0.00162071,113800.0,113790.0,0.27098516]
["bitfinex","BTCUSD",1761681273406,0.00162071,113800.0,113790.0,0.16937464]
["bitfinex","BTCUSD",1761681273684,0.00162071,113800.0,113790.0,0.27047087]
["bitfinex","BTCUSD",1761681273870,0.00162071,113800.0,113790.0,0.25289464]
["bitfinex","BTCUSD",1761681282352,0.00967915,113800.0,113790.0,0.25289464]
["bitfinex","BTCUSD",1761681286067,0.00162071,113800.0,113790.0,0.25289464]
["bitfinex","BTCUSD",1761681286267,0.00162071,113800.0,113790.0,0.27083737]
["bitfinex","BTCUSD",1761681287283,0.00162071,113800.0,113790.0,0.25289464]
["bitfinex","BTCUSD",1761681288876,0.59121778,113800.0,113790.0,0.24028464]
["bitfinex","BTCUSD",1761681289040,0.59121778,113800.0,113790.0,0.32376464]
["bitfinex","BTCUSD",1761681289041,0.62271445,113800.0,113790.0,0.32376464]
["bitfinex","BTCUSD",1761681289671,0.62271445,113800.0,113790.0,0.14800228]
["bitfinex","BTCUSD",1761681289875,0.2017743,113800.0,113790.0,0.32376464]
["bitfinex","BTCUSD",1761681290071,0.58292445,113800.0,113790.0,0.32376464]
["bitfinex","BTCUSD",1761681290353,1.05253346,113800.0,113770.0,0.0308]
["bitfinex","BTCUSD",1761681290563,1.05253346,113800.0,113770.0,0.00586]
["bitfinex","BTCUSD",1761681290564,0.02772,113780.0,113770.0,0.00586]
["bitfinex","BTCUSD",1761681290770,0.02772,113780.0,113770.0,0.32625554]
["bitfinex","BTCUSD",1761681290771,0.00805667,113780.0,113770.0,0.32625554]
["bitfinex","BTCUSD",1761681290987,0.27364904,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1761681291188,0.67114939,113790.0,113780.0,0.04092]
["bitfinex","BTCUSD",1761681291419,0.27364924,113790.0,113780.0,0.04092]
["bitfinex","BTCUSD",1761681291632,0.18381642,113790.0,113780.0,0.23427559]
["bitfinex","BTCUSD",1761681291847,0.18381642,113790.0,113780.0,0.21669781]
["bitfinex","BTCUSD",1761681292504,0.00905406,113790.0,113780.0,0.21769781]
["bitfinex","BTCUSD",1761681292947,0.58231657,113790.0,113780.0,0.04192]
["bitfinex","BTCUSD",1761681293221,0.58231657,113790.0,113780.0,0.21769781]
["bitfinex","BTCUSD",1761681293440,0.00905406,113790.0,113780.0,0.21769781]
["bitfinex","BTCUSD",1761681293683,0.18481642,113790.0,113780.0,0.21769781]
["bitfinex","BTCUSD",1761681293898,0.18481642,113790.0,113780.0,0.25388009]
["bitfinex","BTCUSD",1761681294566,0.00905406,113790.0,113780.0,0.25388009]
["bitfinex","BTCUSD",1761681295426,0.001,113790.0,113780.0,0.25388009]
["bitfinex","BTCUSD",1761681296125,0.00121038,113790.0,113780.0,0.25388009]
["bitfinex","BTCUSD",1761681300265,0.00121038,113790.0,113780.0,0.3436991]
["bitfinex","BTCUSD",1761681300471,0.00121038,113790.0,113780.0,0.07810228]
["bitfinex","BTCUSD",1761681300642,0.00121038,113790.0,113780.0,0.33736009]
["bitfinex","BTCUSD",1761681301467,0.00121038,113790.0,113780.0,0.16158228]
["bitfinex","BTCUSD",1761681301680,0.41506053,113790.0,113780.0,0.21296009]
["bitfinex","BTCUSD",1761681301880,0.00121038,113790.0,113780.0,0.33736009]
["bitfinex","BTCUSD",1761681302303,0.00121038,113790.0,113780.0,0.12066228]
["bitfinex","BTCUSD",1761681302304,0.43850053,113790.0,113780.0,0.12066228]
["bitfinex","BTCUSD",1761681302503,0.64004387,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1761681302728,1.10962585,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1761681302930,1.10962585,113790.0,113780.0,0.08448]
["bitfinex","BTCUSD",1761681303135,1.44962585,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1761681303339,1.46815301,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1761681303569,1.49132252,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1761681304365,0.17579326,113770.0,113760.0,0.02468]
["bitfinex","BTCUSD",1761681304573,0.69551622,113770.0,113760.0,0.02468]
["bitfinex","BTCUSD",1761681304792,0.72789148,113770.0,113760.0,0.02468]
["bitfinex","BTCUSD",1761681304998,0.71895622,113770.0,113760.0,0.02468]
["bitfinex","BTCUSD",1761681306682,0.17583963,113740.0,113730.0,0.01162]
["bitfinex","BTCUSD",1761681306894,0.60136978,113740.0,113730.0,0.01162]
["bitfinex","BTCUSD",1761681307096,0.60136978,113740.0,113720.0,0.01162]
["bitfinex","BTCUSD",1761681307097,0.17585509,113730.0,113720.0,0.01162]
["bitfinex","BTCUSD",1761681307317,0.71616425,113730.0,113720.0,0.08356561]
["bitfinex","BTCUSD",1761681307523,0.71616425,113730.0,113720.0,0.09874561]
["bitfinex","BTCUSD",1761681307735,0.11784901,113730.0,113720.0,0.27461616]
["bitfinex","BTCUSD",1761681307947,0.01317,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1761681308155,0.60565901,113740.0,113730.0,0.01518]
["bitfinex","BTCUSD",1761681308364,0.20345509,113730.0,113720.0,0.11974789]
["bitfinex","BTCUSD",1761681308620,0.20445509,113730.0,113720.0,0.29861844]
["bitfinex","BTCUSD",1761681308833,0.71576425,113730.0,113720.0,0.08356561]
["bitfinex","BTCUSD",1761681309189,0.2932741,113730.0,113720.0,0.27563616]
["bitfinex","BTCUSD",1761681309403,0.19678537,113750.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1761681309404,0.18799449,113750.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1761681309610,0.26565864,113740.0,113730.0,0.0162]
["bitfinex","BTCUSD",1761681309813,0.28944442,113740.0,113720.0,0.28222616]
["bitfinex","BTCUSD",1761681309973,0.31443442,113740.0,113720.0,0.28222616]
["bitfinex","BTCUSD",1761681310183,0.28944442,113740.0,113730.0,0.0162]
["bitfinex","BTCUSD",1761681310556,0.20337509,113730.0,113720.0,0.13594789]
["bitfinex","BTCUSD",1761681310760,0.22836509,113730.0,113720.0,0.25943616]
["bitfinex","BTCUSD",1761681310978,0.02752,113730.0,113720.0,0.27563616]
["bitfinex","BTCUSD",1761681311405,0.2113772,113730.0,113720.0,0.27563616]
["bitfinex","BTCUSD",1761681311821,0.2113772,113730.0,113720.0,0.28663616]
["bitfinex","BTCUSD",1761681312014,0.2133772,113730.0,113720.0,0.28663616]
["bitfinex","BTCUSD",1761681312231,0.1858572,113730.0,113720.0,0.28663616]
["bitfinex","BTCUSD",1761681312434,0.01000211,113730.0,113720.0,0.30942616]
["bitfinex","BTCUSD",1761681312757,0.01000211,113730.0,113720.0,0.34560844]
["bitfinex","BTCUSD",1761681312965,0.002,113730.0,113720.0,0.39727375]
["bitfinex","BTCUSD",1761681313764,0.002,113730.0,113720.0,0.34560844]
["bitfinex","BTCUSD",1761681314548,0.0099964,113730.0,113720.0,0.34560844]
["bitfinex","BTCUSD",1761681314695,0.002,113730.0,113720.0,1.04545363]
["bitfinex","BTCUSD",1761681315484,0.002,113730.0,113720.0,0.34560844]
["bitfinex","BTCUSD",1761681315698,0.002,113730.0,113720.0,0.43542745]
["bitfinex","BTCUSD",1761681316344,0.00999828,113730.0,113720.0,0.43542745]
["bitfinex","BTCUSD",1761681317580,0.00999828,113730.0,113720.0,0.35194745]
["bitfinex","BTCUSD",1761681317790,0.00999828,113730.0,113720.0,0.43546745]
["bitfinex","BTCUSD",1761681325118,0.00999828,113730.0,113720.0,1.00077111]
["bitfinex","BTCUSD",1761681326067,0.00999828,113730.0,113720.0,1.34077111]
["bitfinex","BTCUSD",1761681326297,0.00999828,113730.0,113720.0,1.43059012]
["bitfinex","BTCUSD",1761681326526,0.65211,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761681326750,0.08981901,113780.0,113770.0,0.29844925]
["bitfinex","BTCUSD",1761681327012,0.21270388,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1761681327013,0.03042023,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1761681327231,0.03042023,113790.0,113780.0,0.24238008]
["bitfinex","BTCUSD",1761681327232,0.00021038,113790.0,113780.0,0.24238008]
["bitfinex","BTCUSD",1761681327669,0.00035599,113790.0,113780.0,0.24238008]
["bitfinex","BTCUSD",1761681327885,0.00035599,113790.0,113780.0,0.33219909]
["bitfinex","BTCUSD",1761681328339,0.00035599,113790.0,113780.0,0.89750275]
["bitfinex","BTCUSD",1761681329046,0.00035599,113790.0,113780.0,0.98732176]
["bitfinex","BTCUSD",1761681329469,0.00235599,113790.0,113780.0,1.33632176]
["bitfinex","BTCUSD",1761681329897,0.00035599,113790.0,113780.0,1.32832176]
["bitfinex","BTCUSD",1761681330108,0.00235599,113790.0,113780.0,1.34032176]
["bitfinex","BTCUSD",1761681330520,0.00235599,113790.0,113780.0,0.7740181]
["bitfinex","BTCUSD",1761681330732,0.00235599,113790.0,113780.0,1.34032176]
["bitfinex","BTCUSD",1761681331205,0.00235599,113790.0,113780.0,0.7750181]
["bitfinex","BTCUSD",1761681332802,0.00235599,113790.0,113780.0,1.34032176]
["bitfinex","BTCUSD",1761681333026,0.00235599,113790.0,113780.0,0.08817228]
["bitfinex","BTCUSD",1761681333256,0.20563835,113790.0,113780.0,0.28845781]
["bitfinex","BTCUSD",1761681333480,0.20563835,113790.0,113780.0,0.11268]
["bitfinex","BTCUSD",1761681333735,0.20563835,113790.0,113780.0,0.09548]
["bitfinex","BTCUSD",1761681333736,0.32044736,113790.0,113780.0,0.09548]
["bitfinex","BTCUSD",1761681333953,0.31844736,113790.0,113780.0,0.08348]
["bitfinex","BTCUSD",1761681334171,0.88375102,113790.0,113780.0,0.08348]
["bitfinex","BTCUSD",1761681334397,0.88475102,113790.0,113780.0,0.08448]
["bitfinex","BTCUSD",1761681334633,0.29445736,113790.0,113780.0,0.10068]
["bitfinex","BTCUSD",1761681336631,0.29389736,113790.0,113780.0,0.10027]
["bitfinex","BTCUSD",1761681336834,0.27844736,113790.0,113780.0,0.10027]
["bitfinex","BTCUSD",1761681337044,0.31839736,113790.0,113780.0,0.08448]
["bitfinex","BTCUSD",1761681338569,0.32640208,113790.0,113780.0,0.08448]
["bitfinex","BTCUSD",1761681340264,0.32640208,113790.0,113780.0,0.094284]
["bitfinex","BTCUSD",1761681340468,0.89170574,113790.0,113780.0,0.094284]
["bitfinex","BTCUSD",1761681341315,0.32640208,113790.0,113780.0,0.094284]
["bitfinex","BTCUSD",1761681342023,0.89170574,113790.0,113780.0,0.094284]
["bitfinex","BTCUSD",1761681342620,0.32640208,113790.0,113780.0,0.094284]
["bitfinex","BTCUSD",1761681343159,0.89170574,113790.0,113780.0,0.094284]
["bitfinex","BTCUSD",1761681344571,0.89170574,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681344572,1.23170574,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681344797,1.23170574,113790.0,113780.0,0.094284]
["bitfinex","BTCUSD",1761681345713,0.66540208,113790.0,113780.0,0.093284]
["bitfinex","BTCUSD",1761681345927,1.23170574,113790.0,113780.0,0.093284]
["bitfinex","BTCUSD",1761681346142,1.23170574,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681346143,1.23870574,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681346626,1.23770574,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681346848,1.23170574,113790.0,113780.0,0.009804]
["bitfinex","BTCUSD",1761681347066,1.23170574,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681347279,1.23570574,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681348812,1.25417505,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681350616,0.68887139,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681350837,1.25417505,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681351245,0.68887139,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681351448,1.25417505,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681351885,1.48462889,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681353585,1.17023014,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681354210,1.08675014,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681354705,1.06828083,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681355165,0.30590208,113790.0,113780.0,0.026594]
["bitfinex","BTCUSD",1761681355401,0.72828083,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681355841,0.89537031,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681356057,0.33040208,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681358842,0.3304325,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681360537,0.89540073,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681360749,1.23540073,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681360943,1.25392416,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681363268,1.27709367,113790.0,113780.0,0.010804]
["bitfinex","BTCUSD",1761681363685,1.36053367,113790.0,113780.0,0.00509041]
["bitfinex","BTCUSD",1761681367138,0.17580872,113760.0,113750.0,0.01128]
["bitfinex","BTCUSD",1761681367296,0.17582417,113750.0,113730.0,0.21167747]
["bitfinex","BTCUSD",1761681367505,0.19152963,113740.0,113730.0,0.02753]
["bitfinex","BTCUSD",1761681367791,0.22282477,113740.0,113720.0,0.18466407]
["bitfinex","BTCUSD",1761681368023,0.22282477,113740.0,113730.0,0.08344]
["bitfinex","BTCUSD",1761681368024,0.772103,113740.0,113730.0,0.08344]
["bitfinex","BTCUSD",1761681368255,0.19956477,113740.0,113730.0,0.27554509]
["bitfinex","BTCUSD",1761681368468,0.19956477,113740.0,113730.0,0.28682509]
["bitfinex","BTCUSD",1761681368681,0.00803514,113740.0,113730.0,0.31147509]
["bitfinex","BTCUSD",1761681368898,0.18587477,113740.0,113730.0,0.32147509]
["bitfinex","BTCUSD",1761681369119,0.18387477,113740.0,113730.0,0.31147509]
["bitfinex","BTCUSD",1761681369422,0.00803514,113740.0,113730.0,0.31447509]
["bitfinex","BTCUSD",1761681369530,0.18487477,113740.0,113730.0,0.31447509]
["bitfinex","BTCUSD",1761681369728,0.20129477,113740.0,113730.0,0.28982509]
["bitfinex","BTCUSD",1761681370188,0.18487477,113740.0,113730.0,0.11397]
["bitfinex","BTCUSD",1761681370425,0.788883,113740.0,113730.0,0.08344]
["bitfinex","BTCUSD",1761681370682,0.17586986,113730.0,113720.0,0.03618228]
["bitfinex","BTCUSD",1761681370890,0.86131224,113730.0,113720.0,0.08352561]
["bitfinex","BTCUSD",1761681371099,0.32512401,113730.0,113720.0,0.08352561]
["bitfinex","BTCUSD",1761681371310,0.32512401,113730.0,113720.0,0.09963561]
["bitfinex","BTCUSD",1761681371311,0.30250401,113730.0,113720.0,0.09963561]
["bitfinex","BTCUSD",1761681371728,0.32512401,113730.0,113720.0,0.08352561]
["bitfinex","BTCUSD",1761681371939,0.30250401,113730.0,113720.0,0.09963561]
["bitfinex","BTCUSD",1761681372146,0.32612401,113730.0,113720.0,0.08752561]
["bitfinex","BTCUSD",1761681372968,0.89109224,113730.0,113720.0,0.08752561]
["bitfinex","BTCUSD",1761681373182,0.86847224,113730.0,113720.0,0.10363561]
["bitfinex","BTCUSD",1761681373393,0.86847224,113730.0,113720.0,0.30415616]
["bitfinex","BTCUSD",1761681373394,0.09885415,113730.0,113720.0,0.30415616]
["bitfinex","BTCUSD",1761681373612,0.27470924,113730.0,113720.0,0.30415616]
["bitfinex","BTCUSD",1761681374158,0.29112924,113730.0,113720.0,0.27950616]
["bitfinex","BTCUSD",1761681374886,0.29112101,113730.0,113720.0,0.27950616]
["bitfinex","BTCUSD",1761681375162,0.27470101,113730.0,113720.0,0.30415616]
["bitfinex","BTCUSD",1761681375430,0.29112101,113730.0,113720.0,0.27950616]
["bitfinex","BTCUSD",1761681376417,0.31374101,113730.0,113720.0,0.27950616]
["bitfinex","BTCUSD",1761681376669,0.11526592,113730.0,113720.0,0.27950616]
["bitfinex","BTCUSD",1761681376897,0.29112101,113730.0,113720.0,0.27950616]
["bitfinex","BTCUSD",1761681379389,0.11526592,113730.0,113720.0,0.27950616]
["bitfinex","BTCUSD",1761681379635,0.27470101,113730.0,113720.0,0.30415616]
["bitfinex","BTCUSD",1761681379853,0.27470101,113730.0,113720.0,0.27950616]
["bitfinex","BTCUSD",1761681380082,0.29112101,113730.0,113720.0,0.27950616]
["bitfinex","BTCUSD",1761681380791,0.29112101,113730.0,113720.0,0.10363561]
["bitfinex","BTCUSD",1761681381039,0.31374101,113730.0,113720.0,0.08752561]
["bitfinex","BTCUSD",1761681381276,0.31374101,113730.0,113720.0,0.26339616]
["bitfinex","BTCUSD",1761681381763,0.11526592,113730.0,113720.0,0.27950616]
["bitfinex","BTCUSD",1761681382037,0.09884592,113730.0,113720.0,0.30415616]
["bitfinex","BTCUSD",1761681382231,0.27470101,113730.0,113720.0,0.30415616]
["bitfinex","BTCUSD",1761681382663,0.29112101,113730.0,113720.0,0.27950616]
["bitfinex","BTCUSD",1761681383320,0.27470101,113730.0,113720.0,0.27950616]
["bitfinex","BTCUSD",1761681383970,0.09884592,113730.0,113720.0,0.27950616]
["bitfinex","BTCUSD",1761681384177,0.29112101,113730.0,113720.0,0.27950616]
["bitfinex","BTCUSD",1761681384654,0.31374101,113730.0,113720.0,0.08752561]
["bitfinex","BTCUSD",1761681385601,1.01369917,113730.0,113720.0,0.08752561]
["bitfinex","BTCUSD",1761681386047,0.11526592,113730.0,113720.0,0.27950616]
["bitfinex","BTCUSD",1761681386295,0.11526592,113730.0,113720.0,0.34033844]
["bitfinex","BTCUSD",1761681386296,0.00902691,113730.0,113720.0,0.34033844]
["bitfinex","BTCUSD",1761681386768,0.00902691,113730.0,113720.0,0.25689844]
["bitfinex","BTCUSD",1761681386769,0.0090206,113730.0,113720.0,0.25689844]
["bitfinex","BTCUSD",1761681387003,0.0090206,113730.0,113720.0,0.31572844]
["bitfinex","BTCUSD",1761681387004,0.0254406,113730.0,113720.0,0.31572844]
["bitfinex","BTCUSD",1761681387244,0.0254406,113730.0,113720.0,0.21613844]
["bitfinex","BTCUSD",1761681387475,0.0090206,113730.0,113720.0,0.31572844]
["bitfinex","BTCUSD",1761681387705,0.3137347,113730.0,113720.0,0.08756561]
["bitfinex","BTCUSD",1761681389092,0.3137347,113730.0,113720.0,0.25843616]
["bitfinex","BTCUSD",1761681389095,0.11525961,113730.0,113720.0,0.27454616]
["bitfinex","BTCUSD",1761681389359,0.11525961,113730.0,113690.0,0.00807237]
["bitfinex","BTCUSD",1761681389360,1.36248561,113730.0,113690.0,0.00807237]
["bitfinex","BTCUSD",1761681389596,0.20423149,113700.0,113690.0,0.00193779]
["bitfinex","BTCUSD",1761681389840,0.20423149,113700.0,113690.0,0.26133475]
["bitfinex","BTCUSD",1761681389841,0.21225209,113700.0,113690.0,0.26133475]
["bitfinex","BTCUSD",1761681390076,0.23487209,113700.0,113690.0,0.08541779]
["bitfinex","BTCUSD",1761681390306,0.23487209,113700.0,113690.0,0.08041779]
["bitfinex","BTCUSD",1761681390766,1.36464926,113700.0,113690.0,0.09041779]
["bitfinex","BTCUSD",1761681391000,1.36464926,113700.0,113690.0,0.01]
["bitfinex","BTCUSD",1761681391670,0.17593244,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1761681391882,0.17593244,113680.0,113670.0,0.00048569]
["bitfinex","BTCUSD",1761681391883,1.02428327,113680.0,113670.0,0.00048569]
["bitfinex","BTCUSD",1761681393018,0.09784267,113680.0,113670.0,0.2171936]
["bitfinex","BTCUSD",1761681393237,0.29019511,113680.0,113670.0,0.1925436]
["bitfinex","BTCUSD",1761681393455,0.29019511,113680.0,113670.0,0.01659569]
["bitfinex","BTCUSD",1761681393678,0.29219511,113680.0,113670.0,0.01859569]
["bitfinex","BTCUSD",1761681393853,0.31481511,113680.0,113670.0,0.00048569]
["bitfinex","BTCUSD",1761681394067,0.31681511,113680.0,113670.0,0.1814336]
["bitfinex","BTCUSD",1761681394834,0.14088267,113680.0,113670.0,0.1814336]
["bitfinex","BTCUSD",1761681395051,0.11826267,113680.0,113670.0,0.1975436]
["bitfinex","BTCUSD",1761681395270,0.10184267,113680.0,113670.0,0.1975436]
["bitfinex","BTCUSD",1761681395480,0.10184267,113680.0,113670.0,0.2221936]
["bitfinex","BTCUSD",1761681395907,0.11426267,113680.0,113670.0,0.1925436]
["bitfinex","BTCUSD",1761681396162,0.09784267,113680.0,113670.0,0.2171936]
["bitfinex","BTCUSD",1761681396374,0.09984267,113680.0,113670.0,0.2191936]
["bitfinex","BTCUSD",1761681396610,0.01002366,113680.0,113670.0,0.25537588]
["bitfinex","BTCUSD",1761681397031,0.00802366,113680.0,113670.0,0.25337588]
["bitfinex","BTCUSD",1761681397448,0.01002366,113680.0,113670.0,0.25937588]
["bitfinex","BTCUSD",1761681399319,0.01002366,113680.0,113670.0,0.30842449]
["bitfinex","BTCUSD",1761681399523,0.02606366,113680.0,113670.0,0.36725449]
["bitfinex","BTCUSD",1761681399728,0.01002366,113680.0,113670.0,0.36725449]
["bitfinex","BTCUSD",1761681399938,0.02606366,113680.0,113670.0,0.31820588]
["bitfinex","BTCUSD",1761681400567,0.01002366,113680.0,113670.0,0.34190588]
["bitfinex","BTCUSD",1761681401588,0.02606366,113680.0,113670.0,0.31820588]
["bitfinex","BTCUSD",1761681401793,0.01002366,113680.0,113670.0,0.31820588]
["bitfinex","BTCUSD",1761681402214,0.01002366,113680.0,113670.0,0.34190588]
["bitfinex","BTCUSD",1761681403607,0.02606366,113680.0,113670.0,0.31820588]
["bitfinex","BTCUSD",1761681404016,0.01002366,113680.0,113670.0,0.34190588]
["bitfinex","BTCUSD",1761681405121,0.01002366,113680.0,113670.0,1.0936909]
["bitfinex","BTCUSD",1761681405322,0.002,113680.0,113670.0,1.0936909]
["bitfinex","BTCUSD",1761681405728,0.002,113680.0,113670.0,0.39373274]
["bitfinex","BTCUSD",1761681407169,0.002,113680.0,113670.0,0.34190588]
["bitfinex","BTCUSD",1761681407390,0.01001775,113680.0,113670.0,0.34190588]
["bitfinex","BTCUSD",1761681407831,0.01001775,113680.0,113670.0,0.3057236]
["bitfinex","BTCUSD",1761681408406,0.01001775,113680.0,113670.0,0.34190588]
["bitfinex","BTCUSD",1761681411172,0.01001775,113680.0,113670.0,0.25842588]
["bitfinex","BTCUSD",1761681411406,0.01001775,113680.0,113670.0,0.1824336]
["bitfinex","BTCUSD",1761681411407,0.3154592,113680.0,113670.0,0.1824336]
["bitfinex","BTCUSD",1761681411619,1.01541736,113680.0,113670.0,0.08996569]
["bitfinex","BTCUSD",1761681411796,0.3154592,113680.0,113670.0,0.08996569]
["bitfinex","BTCUSD",1761681412739,1.01341736,113680.0,113670.0,0.08396569]
["bitfinex","BTCUSD",1761681412942,1.01541736,113680.0,113670.0,0.08596569]
["bitfinex","BTCUSD",1761681413578,1.35541736,113680.0,113670.0,0.08596569]
["bitfinex","BTCUSD",1761681414383,1.37390367,113680.0,113670.0,0.08596569]
["bitfinex","BTCUSD",1761681417144,1.37390367,113680.0,113670.0,0.00248569]
["bitfinex","BTCUSD",1761681417829,1.39701156,113680.0,113670.0,0.00248569]
["bitfinex","BTCUSD",1761681419449,1.42784786,113680.0,113670.0,0.00248569]
["bitfinex","BTCUSD",1761681419642,1.40573997,113680.0,113670.0,0.00248569]
["bitfinex","BTCUSD",1761681420582,1.40973997,113680.0,113670.0,0.00248569]
["bitfinex","BTCUSD",1761681420800,1.40773997,113680.0,113670.0,0.00048569]
["bitfinex","BTCUSD",1761681421027,1.40673997,113680.0,113670.0,0.00048569]
["bitfinex","BTCUSD",1761681421253,1.43573997,113680.0,113670.0,0.00448569]
["bitfinex","BTCUSD",1761681421459,1.45888282,113680.0,113670.0,0.00448569]
["bitfinex","BTCUSD",1761681423559,1.45988282,113680.0,113670.0,0.00448569]
["bitfinex","BTCUSD",1761681423696,1.43573997,113680.0,113660.0,0.0004]
["bitfinex","BTCUSD",1761681423900,1.15423657,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1761681424245,1.54485813,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1761681424388,1.51402183,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1761681425034,1.51502183,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1761681425240,1.51502183,113670.0,113660.0,0.0024]
["bitfinex","BTCUSD",1761681425241,1.54981728,113670.0,113660.0,0.0024]
["bitfinex","BTCUSD",1761681425456,2.66813483,113670.0,113660.0,0.0024]
["bitfinex","BTCUSD",1761681425667,2.18351482,113670.0,113660.0,0.0024]
["bitfinex","BTCUSD",1761681425874,0.51696339,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1761681426089,1.48721392,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1761681426301,1.51029951,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1761681426507,1.42681951,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1761681426726,1.42581951,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1761681426957,1.51029951,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1761681427387,1.51129951,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1761681428045,1.42781951,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1761681428483,1.51129951,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1761681428685,1.42781951,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1761681428900,1.51829951,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1761681429313,1.48750021,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1761681430640,1.40402021,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1761681431058,1.48650021,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1761681431933,1.48750021,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1761681432366,1.48650021,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1761681433483,1.48750021,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1761681434345,1.43481951,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1761681434971,1.51829951,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1761681435393,1.43481951,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1761681435763,1.51833951,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1761681435971,1.49525392,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1761681436381,1.45797661,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1761681436588,1.49525392,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1761681436821,1.41173392,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1761681437036,1.49525392,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1761681437471,1.45797661,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1761681437876,1.54149661,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1761681438800,0.17597888,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1761681439011,1.38827706,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1761681439221,1.40676337,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1761681440109,1.40776337,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1761681440322,1.44556267,113650.0,113640.0,0.0034]
["bitfinex","BTCUSD",1761681440921,1.43856267,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1761681441116,1.43756267,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1761681441325,1.47056267,113650.0,113640.0,0.0024]
["bitfinex","BTCUSD",1761681441547,0.77360451,113650.0,113640.0,0.0024]
["bitfinex","BTCUSD",1761681441761,1.42367648,113650.0,113640.0,0.0024]
["bitfinex","BTCUSD",1761681442148,1.42467648,113650.0,113640.0,0.0024]
["bitfinex","BTCUSD",1761681442722,1.99122845,113650.0,113640.0,0.0024]
["bitfinex","BTCUSD",1761681443361,1.96817519,113650.0,113640.0,0.0024]
["bitfinex","BTCUSD",1761681443798,1.96717519,113650.0,113640.0,0.0024]
["bitfinex","BTCUSD",1761681444234,1.96817519,113650.0,113640.0,0.0024]
["bitfinex","BTCUSD",1761681445112,1.96717519,113650.0,113640.0,0.0024]
["bitfinex","BTCUSD",1761681445567,0.83407125,113650.0,113640.0,0.0024]
["bitfinex","BTCUSD",1761681445853,1.63177995,113650.0,113640.0,0.0024]
["bitfinex","BTCUSD",1761681446094,2.0316343,113650.0,113640.0,0.0024]
["bitfinex","BTCUSD",1761681446340,1.31371855,113630.0,113620.0,0.0037406]
["bitfinex","BTCUSD",1761681446541,1.56436123,113630.0,113620.0,0.00388659]
["bitfinex","BTCUSD",1761681446757,1.58712123,113630.0,113620.0,0.00388659]
["bitfinex","BTCUSD",1761681447607,1.59212123,113630.0,113620.0,0.00388659]
["bitfinex","BTCUSD",1761681447819,1.59312123,113630.0,113620.0,0.00388659]
["bitfinex","BTCUSD",1761681448233,1.62393405,113630.0,113620.0,0.00388659]
["bitfinex","BTCUSD",1761681449066,1.63274439,113630.0,113620.0,0.00388659]
["bitfinex","BTCUSD",1761681451518,1.63374439,113630.0,113620.0,0.00388659]
["bitfinex","BTCUSD",1761681451843,2.03259874,113630.0,113620.0,0.00388659]
["bitfinex","BTCUSD",1761681452046,1.63374439,113630.0,113620.0,0.00388659]
["bitfinex","BTCUSD",1761681452253,1.65687747,113630.0,113620.0,0.00388659]
["bitfinex","BTCUSD",1761681452877,1.65087747,113630.0,113620.0,0.00388659]
["bitfinex","BTCUSD",1761681453087,1.68287747,113630.0,113620.0,0.00388659]
["bitfinex","BTCUSD",1761681453296,1.1696903,113630.0,113620.0,0.00388659]
["bitfinex","BTCUSD",1761681453541,1.28406802,113630.0,113620.0,0.00388659]
["bitfinex","BTCUSD",1761681453776,1.63667968,113630.0,113620.0,0.00388659]
["bitfinex","BTCUSD",1761681453985,1.53789686,113630.0,113620.0,0.00388659]
["bitfinex","BTCUSD",1761681454198,1.13430533,113630.0,113620.0,0.00388659]
["bitfinex","BTCUSD",1761681454410,1.13430533,113630.0,113610.0,0.17840843]
["bitfinex","BTCUSD",1761681454411,0.21456534,113620.0,113610.0,0.17840843]
["bitfinex","BTCUSD",1761681454638,0.09785753,113620.0,113610.0,0.20810843]
["bitfinex","BTCUSD",1761681454841,0.00803852,113620.0,113610.0,0.22370843]
["bitfinex","BTCUSD",1761681455058,0.00803852,113620.0,113610.0,0.21870843]
["bitfinex","BTCUSD",1761681455905,0.01603852,113620.0,113610.0,0.21870843]
["bitfinex","BTCUSD",1761681456324,0.19206386,113620.0,113610.0,0.21870843]
["bitfinex","BTCUSD",1761681456542,0.58391821,113620.0,113610.0,0.21870843]
["bitfinex","BTCUSD",1761681456945,0.69435722,113620.0,113610.0,0.19870084]
["bitfinex","BTCUSD",1761681457351,0.10285753,113620.0,113610.0,0.22255084]
["bitfinex","BTCUSD",1761681458096,0.29550287,113620.0,113610.0,0.19889084]
["bitfinex","BTCUSD",1761681458300,0.69435722,113620.0,113610.0,0.02285]
["bitfinex","BTCUSD",1761681458523,0.71713722,113620.0,113600.0,0.20910886]
["bitfinex","BTCUSD",1761681458733,0.73566277,113620.0,113610.0,0.08348]
["bitfinex","BTCUSD",1761681458983,0.73566277,113620.0,113610.0,0.25952084]
["bitfinex","BTCUSD",1761681459194,0.73566277,113620.0,113610.0,0.27531084]
["bitfinex","BTCUSD",1761681459195,0.31403073,113620.0,113610.0,0.27531084]
["bitfinex","BTCUSD",1761681459407,0.29741073,113620.0,113610.0,0.30622084]
["bitfinex","BTCUSD",1761681459816,0.12138539,113620.0,113610.0,0.30622084]
["bitfinex","BTCUSD",1761681460022,0.27888518,113620.0,113610.0,0.30622084]
["bitfinex","BTCUSD",1761681460215,0.29741073,113620.0,113610.0,0.30643171]
["bitfinex","BTCUSD",1761681460586,0.10285984,113620.0,113610.0,0.30643171]
["bitfinex","BTCUSD",1761681461218,0.01304083,113620.0,113610.0,0.30643171]
["bitfinex","BTCUSD",1761681461422,0.18906617,113620.0,113610.0,0.30643171]
["bitfinex","BTCUSD",1761681461630,0.01304083,113620.0,113610.0,0.30643171]
["bitfinex","BTCUSD",1761681463526,0.01304083,113620.0,113610.0,0.34261399]
["bitfinex","BTCUSD",1761681463768,0.01304083,113620.0,113610.0,0.90909677]
["bitfinex","BTCUSD",1761681464509,0.01304083,113620.0,113610.0,0.34261399]
["bitfinex","BTCUSD",1761681464730,0.00804083,113620.0,113610.0,0.34261399]
["bitfinex","BTCUSD",1761681464937,0.17601106,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761681465163,0.27387356,113630.0,113620.0,0.21566534]
["bitfinex","BTCUSD",1761681466049,0.0978625,113630.0,113620.0,0.21566534]
["bitfinex","BTCUSD",1761681466262,0.1008625,113630.0,113620.0,0.21566534]
["bitfinex","BTCUSD",1761681466901,0.32841235,113630.0,113610.0,0.30297399]
["bitfinex","BTCUSD",1761681467130,0.34694318,113630.0,113610.0,0.32682399]
["bitfinex","BTCUSD",1761681467334,0.27687235,113630.0,113620.0,0.21566534]
["bitfinex","BTCUSD",1761681467979,0.27387235,113630.0,113620.0,0.21566534]
["bitfinex","BTCUSD",1761681468180,0.30263235,113630.0,113620.0,0.19181534]
["bitfinex","BTCUSD",1761681468386,0.30563235,113630.0,113620.0,0.19181534]
["bitfinex","BTCUSD",1761681468633,0.30263235,113630.0,113620.0,0.19181534]
["bitfinex","BTCUSD",1761681468840,0.30763235,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761681469077,0.30763235,113630.0,113610.0,0.26678569]
["bitfinex","BTCUSD",1761681469078,0.33041235,113630.0,113610.0,0.26678569]
["bitfinex","BTCUSD",1761681469293,0.33041235,113630.0,113620.0,0.01579]
["bitfinex","BTCUSD",1761681469506,0.30763235,113630.0,113620.0,0.01579]
["bitfinex","BTCUSD",1761681470150,0.27887235,113630.0,113620.0,0.01579]
["bitfinex","BTCUSD",1761681470360,0.27082886,113630.0,113620.0,0.21566534]
["bitfinex","BTCUSD",1761681471853,0.005,113630.0,113620.0,0.21566534]
["bitfinex","BTCUSD",1761681472770,0.005,113630.0,113620.0,0.25184762]
["bitfinex","BTCUSD",1761681473064,0.005,113630.0,113620.0,0.8665755]
["bitfinex","BTCUSD",1761681473326,0.005,113630.0,113620.0,0.32650425]
["bitfinex","BTCUSD",1761681474656,0.005,113630.0,113620.0,0.89298703]
["bitfinex","BTCUSD",1761681476042,0.005,113630.0,113620.0,0.32650425]
["bitfinex","BTCUSD",1761681476287,0.005,113630.0,113620.0,0.89298703]
["bitfinex","BTCUSD",1761681476908,0.005,113630.0,113620.0,0.98280604]
["bitfinex","BTCUSD",1761681477285,0.18476155,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761681477504,0.27472605,113660.0,113650.0,0.11059]
["bitfinex","BTCUSD",1761681477717,0.27472605,113660.0,113650.0,0.13444]
["bitfinex","BTCUSD",1761681478333,0.27472605,113660.0,113650.0,0.31041888]
["bitfinex","BTCUSD",1761681478575,0.27472605,113660.0,113650.0,0.31141888]
["bitfinex","BTCUSD",1761681478886,0.28772605,113660.0,113650.0,0.31141888]
["bitfinex","BTCUSD",1761681479093,0.27892789,113660.0,113650.0,0.31141888]
["bitfinex","BTCUSD",1761681479265,0.27892789,113660.0,113650.0,0.13544]
["bitfinex","BTCUSD",1761681479475,0.27892789,113660.0,113650.0,0.31141888]
["bitfinex","BTCUSD",1761681479682,0.27892789,113660.0,113650.0,0.13544]
["bitfinex","BTCUSD",1761681479859,0.27892789,113660.0,113650.0,0.31141888]
["bitfinex","BTCUSD",1761681480852,0.27892789,113660.0,113650.0,0.13544]
["bitfinex","BTCUSD",1761681481060,0.27892789,113660.0,113650.0,0.31141888]
["bitfinex","BTCUSD",1761681482322,0.16200789,113660.0,113650.0,0.31141888]
["bitfinex","BTCUSD",1761681482735,0.17596339,113660.0,113650.0,0.39995918]
["bitfinex","BTCUSD",1761681483350,0.17596339,113660.0,113650.0,0.1405003]
["bitfinex","BTCUSD",1761681483560,0.75906617,113660.0,113650.0,0.11155]
["bitfinex","BTCUSD",1761681483779,1.01268995,113660.0,113650.0,0.09576]
["bitfinex","BTCUSD",1761681483985,1.44250896,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1761681484196,1.84117224,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1761681484621,0.67171573,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1761681484825,1.46904229,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1761681486696,1.86770557,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1761681486939,1.86770557,113660.0,113610.0,0.00021087]
["bitfinex","BTCUSD",1761681486940,1.3133519,113620.0,113610.0,0.00021087]
["bitfinex","BTCUSD",1761681487163,1.3407719,113620.0,113610.0,0.00021087]
["bitfinex","BTCUSD",1761681487390,1.3635119,113620.0,113610.0,0.00727087]
["bitfinex","BTCUSD",1761681487618,1.3635119,113620.0,113610.0,0.00021087]
["bitfinex","BTCUSD",1761681487838,1.45333091,113620.0,113610.0,0.00021087]
["bitfinex","BTCUSD",1761681488061,1.45337953,113620.0,113610.0,0.00021087]
["bitfinex","BTCUSD",1761681488295,1.45537953,113620.0,113610.0,0.00521087]
["bitfinex","BTCUSD",1761681489679,0.65805297,113620.0,113610.0,0.00521087]
["bitfinex","BTCUSD",1761681489876,1.22473515,113620.0,113610.0,0.00521087]
["bitfinex","BTCUSD",1761681491370,0.63531297,113620.0,113610.0,0.02045087]
["bitfinex","BTCUSD",1761681491548,0.60789297,113620.0,113610.0,0.04463087]
["bitfinex","BTCUSD",1761681491960,0.17807396,113620.0,113610.0,0.22067171]
["bitfinex","BTCUSD",1761681492181,0.17807396,113620.0,113610.0,0.04463087]
["bitfinex","BTCUSD",1761681492386,0.17807396,113620.0,113610.0,0.22067171]
["bitfinex","BTCUSD",1761681492594,0.17807396,113620.0,113610.0,0.02045087]
["bitfinex","BTCUSD",1761681492797,0.17807396,113620.0,113610.0,0.19649171]
["bitfinex","BTCUSD",1761681493290,0.17807396,113620.0,113610.0,0.22067171]
["bitfinex","BTCUSD",1761681493506,0.21620396,113620.0,113610.0,0.02045087]
["bitfinex","BTCUSD",1761681493705,0.19352396,113620.0,113610.0,0.02045087]
["bitfinex","BTCUSD",1761681493908,0.19352396,113620.0,113610.0,0.19649171]
["bitfinex","BTCUSD",1761681494114,0.19352396,113620.0,113610.0,0.02045087]
["bitfinex","BTCUSD",1761681495231,0.19352396,113620.0,113610.0,0.00521087]
["bitfinex","BTCUSD",1761681495232,0.21620396,113620.0,113610.0,0.00521087]
["bitfinex","BTCUSD",1761681495731,0.87270515,113620.0,113610.0,0.00521087]
["bitfinex","BTCUSD",1761681497687,1.21270515,113620.0,113610.0,0.00521087]
["bitfinex","BTCUSD",1761681500450,0.62334297,113620.0,113610.0,0.02045087]
["bitfinex","BTCUSD",1761681500663,0.60789297,113620.0,113610.0,0.04463087]
["bitfinex","BTCUSD",1761681501092,0.60789297,113620.0,113610.0,0.02045087]
["bitfinex","BTCUSD",1761681501310,0.60789297,113620.0,113610.0,0.04463087]
["bitfinex","BTCUSD",1761681501725,0.62334297,113620.0,113610.0,0.02045087]
["bitfinex","BTCUSD",1761681502845,0.17807396,113620.0,113610.0,0.22067171]
["bitfinex","BTCUSD",1761681503733,0.19352396,113620.0,113610.0,0.02045087]
["bitfinex","BTCUSD",1761681505204,0.19352396,113620.0,113610.0,0.19649171]
["bitfinex","BTCUSD",1761681505887,0.01749862,113620.0,113610.0,0.19649171]
["bitfinex","BTCUSD",1761681506098,0.17807396,113620.0,113610.0,0.22067171]
["bitfinex","BTCUSD",1761681510231,0.00204862,113620.0,113610.0,0.22067171]
["bitfinex","BTCUSD",1761681510439,0.00204862,113620.0,113610.0,0.25685399]
["bitfinex","BTCUSD",1761681511052,0.00294862,113620.0,113610.0,0.25685399]
["bitfinex","BTCUSD",1761681511711,0.00294862,113620.0,113610.0,0.25185399]
["bitfinex","BTCUSD",1761681511712,0.00094862,113620.0,113610.0,0.25185399]
["bitfinex","BTCUSD",1761681512123,0.00394862,113620.0,113610.0,0.26385399]
["bitfinex","BTCUSD",1761681512545,0.00394862,113620.0,113610.0,0.26485399]
["bitfinex","BTCUSD",1761681512964,0.00394862,113620.0,113610.0,0.31131291]
["bitfinex","BTCUSD",1761681513974,0.00394862,113620.0,113610.0,0.26485399]
["bitfinex","BTCUSD",1761681514632,0.17997396,113620.0,113610.0,0.26485399]
["bitfinex","BTCUSD",1761681514783,0.00394862,113620.0,113610.0,0.26485399]
["bitfinex","BTCUSD",1761681516426,0.17997396,113620.0,113610.0,0.26485399]
["bitfinex","BTCUSD",1761681517350,0.00394862,113620.0,113610.0,0.26485399]
["bitfinex","BTCUSD",1761681518259,0.00394862,113620.0,113610.0,0.31131291]
["bitfinex","BTCUSD",1761681520847,0.00394862,113620.0,113610.0,0.79994811]
["bitfinex","BTCUSD",1761681521068,0.00394862,113620.0,113610.0,0.8263605]
["bitfinex","BTCUSD",1761681521294,0.00394862,113620.0,113610.0,0.42754431]
["bitfinex","BTCUSD",1761681521516,0.34604862,113620.0,113610.0,0.42754431]
["bitfinex","BTCUSD",1761681522427,0.34604862,113620.0,113610.0,0.8263605]
["bitfinex","BTCUSD",1761681524715,0.34604862,113620.0,113610.0,0.42754431]
["bitfinex","BTCUSD",1761681525479,0.34604862,113620.0,113610.0,0.3377253]
["bitfinex","BTCUSD",1761681525696,0.34604862,113620.0,113610.0,0.4211653]
["bitfinex","BTCUSD",1761681525921,0.34604862,113620.0,113610.0,0.37470638]
["bitfinex","BTCUSD",1761681526139,0.34604862,113620.0,113610.0,0.34829399]
["bitfinex","BTCUSD",1761681530824,0.34604862,113620.0,113610.0,0.74711018]
["bitfinex","BTCUSD",1761681531031,0.34604862,113620.0,113610.0,0.83692919]
["bitfinex","BTCUSD",1761681531310,0.34604862,113620.0,113610.0,0.9267482]
["bitfinex","BTCUSD",1761681533447,0.34604862,113620.0,113610.0,0.95316063]
["bitfinex","BTCUSD",1761681536247,0.34604862,113620.0,113610.0,1.35197682]
["bitfinex","BTCUSD",1761681536447,0.34604862,113620.0,113610.0,1.70116682]
["bitfinex","BTCUSD",1761681536676,0.1963653,113670.0,113650.0,0.17596355]
["bitfinex","BTCUSD",1761681537015,0.18399737,113670.0,113660.0,0.28551339]
["bitfinex","BTCUSD",1761681537198,0.18399737,113670.0,113660.0,0.31049339]
["bitfinex","BTCUSD",1761681537199,0.17594791,113670.0,113660.0,0.31049339]
["bitfinex","BTCUSD",1761681538020,0.17594791,113670.0,113660.0,0.31349339]
["bitfinex","BTCUSD",1761681538265,0.17794791,113670.0,113660.0,0.31349339]
["bitfinex","BTCUSD",1761681538594,0.17794791,113670.0,113660.0,0.13753]
["bitfinex","BTCUSD",1761681538821,0.17794791,113670.0,113660.0,0.31349339]
["bitfinex","BTCUSD",1761681539045,0.9553241,113670.0,113660.0,0.0864]
["bitfinex","BTCUSD",1761681540391,0.9320841,113670.0,113660.0,0.10262]
["bitfinex","BTCUSD",1761681541001,0.9167641,113670.0,113660.0,0.1276]
["bitfinex","BTCUSD",1761681541208,0.9320841,113670.0,113660.0,0.10262]
["bitfinex","BTCUSD",1761681541865,0.9553241,113670.0,113660.0,0.0864]
["bitfinex","BTCUSD",1761681542141,0.55650791,113670.0,113660.0,0.0864]
["bitfinex","BTCUSD",1761681542343,0.9553241,113670.0,113660.0,0.0864]
["bitfinex","BTCUSD",1761681542875,0.9167641,113670.0,113660.0,0.1276]
["bitfinex","BTCUSD",1761681543541,0.9320841,113670.0,113660.0,0.1276]
["bitfinex","BTCUSD",1761681543760,0.9320841,113670.0,113660.0,0.30356339]
["bitfinex","BTCUSD",1761681543987,0.9553241,113670.0,113660.0,0.0864]
["bitfinex","BTCUSD",1761681544684,1.4439593,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1761681544899,1.45199346,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1761681545125,0.73776108,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1761681545347,1.13657727,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1761681545811,1.53539346,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1761681546251,1.53629346,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1761681546900,1.55480549,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1761681547122,0.75717311,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1761681547552,0.67377311,113670.0,113660.0,0.0182]
["bitfinex","BTCUSD",1761681547775,0.0029,113670.0,113660.0,0.76041198]
["bitfinex","BTCUSD",1761681547991,0.0029,113670.0,113660.0,0.74281565]
["bitfinex","BTCUSD",1761681548510,0.0029,113670.0,113660.0,0.34399946]
["bitfinex","BTCUSD",1761681548976,0.0029,113670.0,113660.0,0.74281565]
["bitfinex","BTCUSD",1761681549655,0.0009,113670.0,113660.0,0.34099946]
["bitfinex","BTCUSD",1761681550307,0.0009,113670.0,113660.0,0.33509567]
["bitfinex","BTCUSD",1761681550308,0.0039,113670.0,113660.0,0.33509567]
["bitfinex","BTCUSD",1761681550944,0.0009,113670.0,113660.0,0.33409567]
["bitfinex","BTCUSD",1761681551196,0.0009,113670.0,113660.0,0.25069567]
["bitfinex","BTCUSD",1761681551455,0.0019,113670.0,113660.0,0.33509567]
["bitfinex","BTCUSD",1761681552155,0.0019,113670.0,113660.0,0.33609567]
["bitfinex","BTCUSD",1761681552379,0.17684791,113670.0,113660.0,0.07573228]
["bitfinex","BTCUSD",1761681552592,0.01628,113670.0,113660.0,0.31174567]
["bitfinex","BTCUSD",1761681552816,0.18184791,113670.0,113660.0,0.25306567]
["bitfinex","BTCUSD",1761681553027,0.17684791,113670.0,113660.0,0.33446567]
["bitfinex","BTCUSD",1761681553525,0.21093791,113670.0,113660.0,0.0162]
["bitfinex","BTCUSD",1761681553792,0.0079,113670.0,113660.0,0.30041339]
["bitfinex","BTCUSD",1761681554036,0.18384791,113670.0,113660.0,0.23959222]
["bitfinex","BTCUSD",1761681554266,0.19922791,113670.0,113660.0,0.21587222]
["bitfinex","BTCUSD",1761681554496,0.03499,113670.0,113660.0,0.27669339]
["bitfinex","BTCUSD",1761681554745,0.0079,113670.0,113660.0,0.33659567]
["bitfinex","BTCUSD",1761681556081,0.0009,113670.0,113660.0,0.33559567]
["bitfinex","BTCUSD",1761681556298,0.0009,113670.0,113660.0,0.33659567]
["bitfinex","BTCUSD",1761681556519,0.0029,113670.0,113660.0,0.30644207]
["bitfinex","BTCUSD",1761681556735,0.0029,113670.0,113660.0,0.38984207]
["bitfinex","BTCUSD",1761681558104,0.0029,113670.0,113660.0,0.30644207]
["bitfinex","BTCUSD",1761681558555,0.0029,113670.0,113660.0,0.23047567]
["bitfinex","BTCUSD",1761681558775,0.0029,113670.0,113660.0,0.33759567]
["bitfinex","BTCUSD",1761681560397,0.20593791,113670.0,113660.0,0.23047567]
["bitfinex","BTCUSD",1761681560624,0.20593791,113670.0,113660.0,0.27769339]
["bitfinex","BTCUSD",1761681560843,0.17884791,113670.0,113660.0,0.27769339]
["bitfinex","BTCUSD",1761681561082,0.19055791,113670.0,113660.0,0.27769339]
["bitfinex","BTCUSD",1761681561326,0.0029,113670.0,113660.0,0.30141339]
["bitfinex","BTCUSD",1761681561549,0.0029,113670.0,113660.0,0.27769339]
["bitfinex","BTCUSD",1761681561550,0.17884791,113670.0,113660.0,0.27769339]
["bitfinex","BTCUSD",1761681561774,0.17884791,113670.0,113660.0,0.30141339]
["bitfinex","BTCUSD",1761681562240,0.0029,113670.0,113660.0,0.27769339]
["bitfinex","BTCUSD",1761681562480,0.0029,113670.0,113660.0,0.35972864]
["bitfinex","BTCUSD",1761681562922,0.0029,113670.0,113660.0,0.35968864]
["bitfinex","BTCUSD",1761681565886,0.0029,113670.0,113660.0,0.32350636]
["bitfinex","BTCUSD",1761681566332,0.0029,113670.0,113660.0,0.35968864]
["bitfinex","BTCUSD",1761681566551,0.0029,113670.0,113660.0,0.27632864]
["bitfinex","BTCUSD",1761681566995,0.0029,113670.0,113660.0,0.35968864]
["bitfinex","BTCUSD",1761681568841,0.17884791,113670.0,113660.0,0.25419567]
["bitfinex","BTCUSD",1761681569061,0.20593791,113670.0,113660.0,0.31383567]
["bitfinex","BTCUSD",1761681569278,0.20593791,113670.0,113660.0,0.23047567]
["bitfinex","BTCUSD",1761681569506,0.20593791,113670.0,113660.0,0.13787228]
["bitfinex","BTCUSD",1761681569723,0.21398371,113670.0,113660.0,0.13787228]
["bitfinex","BTCUSD",1761681569956,0.18689371,113670.0,113660.0,0.23047567]
["bitfinex","BTCUSD",1761681570167,0.0109458,113670.0,113660.0,0.33755567]
["bitfinex","BTCUSD",1761681570394,0.18689371,113670.0,113660.0,0.33755567]
["bitfinex","BTCUSD",1761681570853,0.18689371,113670.0,113660.0,0.16159228]
["bitfinex","BTCUSD",1761681571073,0.61251232,113670.0,113660.0,0.13787228]
["bitfinex","BTCUSD",1761681571312,0.21398371,113670.0,113660.0,0.13787228]
["bitfinex","BTCUSD",1761681571547,0.63686232,113670.0,113660.0,0.08536]
["bitfinex","BTCUSD",1761681572011,0.0109458,113670.0,113660.0,0.10169]
["bitfinex","BTCUSD",1761681572237,0.18689371,113670.0,113660.0,0.15490483]
["bitfinex","BTCUSD",1761681572473,0.0109458,113670.0,113660.0,0.10169]
["bitfinex","BTCUSD",1761681572718,0.01094718,113670.0,113660.0,0.12541]
["bitfinex","BTCUSD",1761681572935,0.18689509,113670.0,113660.0,0.12541]
["bitfinex","BTCUSD",1761681573569,0.0029,113670.0,113660.0,0.75368061]
["bitfinex","BTCUSD",1761681573823,0.0029,113670.0,113660.0,0.33755567]
["bitfinex","BTCUSD",1761681574025,0.0029,113670.0,113660.0,0.42737468]
["bitfinex","BTCUSD",1761681574442,0.0029,113670.0,113660.0,0.82590329]
["bitfinex","BTCUSD",1761681575359,0.0029,113670.0,113660.0,1.2244319]
["bitfinex","BTCUSD",1761681575572,0.0029,113670.0,113660.0,0.82590329]
["bitfinex","BTCUSD",1761681575787,0.0029,113670.0,113660.0,1.65425091]
["bitfinex","BTCUSD",1761681577769,0.0029,113670.0,113660.0,0.85719369]
["bitfinex","BTCUSD",1761681578260,0.0029,113670.0,113660.0,0.77383369]
["bitfinex","BTCUSD",1761681578476,0.0029,113670.0,113660.0,0.51719369]
["bitfinex","BTCUSD",1761681579404,0.0029,113670.0,113660.0,0.42737468]
["bitfinex","BTCUSD",1761681581648,0.0029,113670.0,113660.0,0.34401468]
["bitfinex","BTCUSD",1761681581871,0.7447727,113670.0,113660.0,0.21801339]
["bitfinex","BTCUSD",1761681582097,0.20592791,113670.0,113660.0,0.27765339]
["bitfinex","BTCUSD",1761681582325,0.0029,113670.0,113660.0,0.30192339]
["bitfinex","BTCUSD",1761681583647,0.0029,113670.0,113660.0,0.33810567]
["bitfinex","BTCUSD",1761681584137,0.0029,113670.0,113660.0,0.90403046]
["bitfinex","BTCUSD",1761681584381,0.0029,113670.0,113660.0,0.85774369]
["bitfinex","BTCUSD",1761681584600,0.0029,113670.0,113660.0,1.42366848]
["bitfinex","BTCUSD",1761681585717,0.0031,113670.0,113660.0,1.42366848]
["bitfinex","BTCUSD",1761681586420,0.0031,113670.0,113660.0,0.85774369]
["bitfinex","BTCUSD",1761681586697,0.0031,113670.0,113660.0,1.42366848]
["bitfinex","BTCUSD",1761681588031,0.18796084,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761681588279,0.30169219,113720.0,113710.0,0.28590602]
["bitfinex","BTCUSD",1761681588487,0.32628219,113720.0,113710.0,0.08336]
["bitfinex","BTCUSD",1761681588692,0.32628219,113720.0,113710.0,0.25924602]
["bitfinex","BTCUSD",1761681589177,0.12582135,113720.0,113710.0,0.27553602]
["bitfinex","BTCUSD",1761681589408,0.12582135,113720.0,113710.0,0.35472638]
["bitfinex","BTCUSD",1761681589409,0.00854234,113720.0,113710.0,0.35472638]
["bitfinex","BTCUSD",1761681589627,0.00048733,113720.0,113710.0,0.35472638]
["bitfinex","BTCUSD",1761681589903,0.00848733,113720.0,113710.0,0.33145638]
["bitfinex","BTCUSD",1761681590144,0.00848733,113720.0,113710.0,0.39190866]
["bitfinex","BTCUSD",1761681590382,0.00848733,113720.0,113710.0,0.95783345]
["bitfinex","BTCUSD",1761681590897,0.00848733,113720.0,113710.0,0.39190866]
["bitfinex","BTCUSD",1761681591135,0.0002,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1761681591362,0.20363102,113750.0,113740.0,0.09969]
["bitfinex","BTCUSD",1761681591586,0.21167521,113750.0,113740.0,0.10958]
["bitfinex","BTCUSD",1761681591852,0.21167521,113750.0,113740.0,0.30968963]
["bitfinex","BTCUSD",1761681591853,0.00839104,113750.0,113740.0,0.30968963]
["bitfinex","BTCUSD",1761681592071,0.18421521,113750.0,113740.0,0.28541963]
["bitfinex","BTCUSD",1761681592732,0.19021521,113750.0,113740.0,0.28641963]
["bitfinex","BTCUSD",1761681592944,0.19021521,113750.0,113740.0,0.11058]
["bitfinex","BTCUSD",1761681592945,0.20558521,113750.0,113740.0,0.11058]
["bitfinex","BTCUSD",1761681593200,1.23655901,113750.0,113740.0,0.0844]
["bitfinex","BTCUSD",1761681593694,0.67063422,113750.0,113740.0,0.0844]
["bitfinex","BTCUSD",1761681593915,0.35439104,113750.0,113740.0,0.10069]
["bitfinex","BTCUSD",1761681594130,0.55897521,113750.0,113740.0,0.0844]
["bitfinex","BTCUSD",1761681594347,0.58356521,113750.0,113740.0,0.0844]
["bitfinex","BTCUSD",1761681594567,1.23930901,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1761681594821,1.23930901,113750.0,113740.0,0.0844]
["bitfinex","BTCUSD",1761681595262,1.23930901,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1761681595491,1.8052338,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1761681595734,1.23930901,113750.0,113740.0,0.0844]
["bitfinex","BTCUSD",1761681596008,1.82372813,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1761681596194,0.17587055,113720.0,113710.0,0.05492036]
["bitfinex","BTCUSD",1761681596401,0.17588602,113710.0,113690.0,0.18627799]
["bitfinex","BTCUSD",1761681596608,0.79241081,113710.0,113700.0,0.08344]
["bitfinex","BTCUSD",1761681596817,0.20189602,113710.0,113700.0,0.09973]
["bitfinex","BTCUSD",1761681597029,0.20189602,113710.0,113700.0,0.08344]
["bitfinex","BTCUSD",1761681597249,0.88222982,113710.0,113700.0,0.08344]
["bitfinex","BTCUSD",1761681597677,0.17592777,113690.0,113670.0,0.21928522]
["bitfinex","BTCUSD",1761681597916,0.74185256,113690.0,113680.0,0.08344]
["bitfinex","BTCUSD",1761681598195,0.75394256,113690.0,113680.0,0.08344]
["bitfinex","BTCUSD",1761681598485,0.18801777,113690.0,113680.0,0.27566244]
["bitfinex","BTCUSD",1761681598772,0.17592777,113690.0,113680.0,0.29993244]
["bitfinex","BTCUSD",1761681599041,0.61649107,113710.0,113680.0,0.34942721]
["bitfinex","BTCUSD",1761681599263,0.63331443,113710.0,113690.0,0.20257696]
["bitfinex","BTCUSD",1761681599510,0.29331443,113710.0,113700.0,0.08348]
["bitfinex","BTCUSD",1761681599737,0.63331443,113710.0,113700.0,0.08348]
["bitfinex","BTCUSD",1761681599958,1.23919922,113710.0,113700.0,0.08348]
["bitfinex","BTCUSD",1761681600181,0.17591696,113690.0,113670.0,0.19501522]
["bitfinex","BTCUSD",1761681600386,0.20339244,113680.0,113670.0,0.19501522]
["bitfinex","BTCUSD",1761681600600,0.76931723,113680.0,113670.0,0.3146775]
["bitfinex","BTCUSD",1761681600824,0.76931723,113680.0,113670.0,0.3309675]
["bitfinex","BTCUSD",1761681601032,0.17593244,113680.0,113670.0,0.3552375]
["bitfinex","BTCUSD",1761681601242,0.74185723,113680.0,113670.0,0.13441]
["bitfinex","BTCUSD",1761681601457,0.75722723,113680.0,113670.0,0.11014]
["bitfinex","BTCUSD",1761681601665,0.84704624,113680.0,113670.0,0.11014]
["bitfinex","BTCUSD",1761681601874,0.84704624,113680.0,113670.0,0.08448]
["bitfinex","BTCUSD",1761681601875,0.87163624,113680.0,113670.0,0.08448]
["bitfinex","BTCUSD",1761681602099,0.87163624,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761681602339,0.87163624,113680.0,113620.0,0.01037]
["bitfinex","BTCUSD",1761681602340,0.17597888,113650.0,113620.0,0.01037]
["bitfinex","BTCUSD",1761681602564,0.18809768,113640.0,113620.0,0.27015534]
["bitfinex","BTCUSD",1761681602779,0.22143899,113670.0,113640.0,0.19228436]
["bitfinex","BTCUSD",1761681602991,0.22143899,113670.0,113650.0,0.10005]
["bitfinex","BTCUSD",1761681602992,0.1759634,113660.0,113650.0,0.10005]
["bitfinex","BTCUSD",1761681603205,0.1759634,113660.0,113630.0,0.21942116]
["bitfinex","BTCUSD",1761681603206,0.17597888,113650.0,113630.0,0.21942116]
["bitfinex","BTCUSD",1761681603437,0.8562972,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761681603689,0.20055339,113660.0,113640.0,0.25979154]
["bitfinex","BTCUSD",1761681603907,0.20343888,113650.0,113640.0,0.30586664]
["bitfinex","BTCUSD",1761681604118,0.75068378,113670.0,113650.0,0.21653888]
["bitfinex","BTCUSD",1761681604334,0.54931906,113680.0,113650.0,0.21653888]
["bitfinex","BTCUSD",1761681604335,0.17593459,113680.0,113660.0,0.29364649]
["bitfinex","BTCUSD",1761681604551,0.025,113680.0,113670.0,0.20460791]
["bitfinex","BTCUSD",1761681604770,0.18475727,113690.0,113670.0,0.22687161]
["bitfinex","BTCUSD",1761681604988,0.17593244,113680.0,113670.0,0.20260791]
["bitfinex","BTCUSD",1761681605230,0.28112145,113680.0,113670.0,0.01037]
["bitfinex","BTCUSD",1761681605450,0.28112145,113680.0,113670.0,0.09417]
["bitfinex","BTCUSD",1761681605669,0.87163624,113680.0,113670.0,0.0838]
["bitfinex","BTCUSD",1761681605894,1.21263624,113680.0,113670.0,0.09236733]
["bitfinex","BTCUSD",1761681606134,1.22066556,113680.0,113670.0,0.08436733]
["bitfinex","BTCUSD",1761681606413,1.21163624,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681606628,0.64571145,113680.0,113670.0,0.08436733]
["bitfinex","BTCUSD",1761681606879,1.21966364,113680.0,113670.0,0.08436733]
["bitfinex","BTCUSD",1761681607514,1.21986364,113680.0,113670.0,0.08636733]
["bitfinex","BTCUSD",1761681607954,1.21986364,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681608167,1.21986118,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681608624,1.21986118,113680.0,113670.0,0.08432733]
["bitfinex","BTCUSD",1761681609086,1.21986118,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681609302,1.22386118,113680.0,113670.0,0.08432733]
["bitfinex","BTCUSD",1761681609771,1.22386118,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681611380,1.22385338,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681611610,1.22385328,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681611830,0.65792849,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681612056,1.22085328,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681612280,1.21985328,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681612520,1.21985328,113680.0,113670.0,0.00148733]
["bitfinex","BTCUSD",1761681613223,1.22085328,113680.0,113670.0,0.00148733]
["bitfinex","BTCUSD",1761681613687,1.22085328,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681613912,1.22385328,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681614896,0.65792849,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681615142,1.21583624,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681615388,0.62532145,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681615647,0.62532145,113680.0,113670.0,0.02632733]
["bitfinex","BTCUSD",1761681615648,1.17487624,113680.0,113670.0,0.02632733]
["bitfinex","BTCUSD",1761681615878,0.60895145,113680.0,113670.0,0.02632733]
["bitfinex","BTCUSD",1761681616100,0.0032,113680.0,113670.0,0.20227524]
["bitfinex","BTCUSD",1761681616329,0.0032,113680.0,113670.0,0.22519524]
["bitfinex","BTCUSD",1761681616546,0.0015,113680.0,113670.0,0.22519524]
["bitfinex","BTCUSD",1761681616977,0.56742479,113680.0,113670.0,0.22619524]
["bitfinex","BTCUSD",1761681617196,0.0015,113680.0,113670.0,0.22619524]
["bitfinex","BTCUSD",1761681617413,0.0015,113680.0,113670.0,0.40079638]
["bitfinex","BTCUSD",1761681618131,0.0015,113680.0,113670.0,0.39979638]
["bitfinex","BTCUSD",1761681618552,0.0025,113680.0,113670.0,1.31672117]
["bitfinex","BTCUSD",1761681618774,0.0025,113680.0,113670.0,1.31772117]
["bitfinex","BTCUSD",1761681619344,0.0025,113680.0,113670.0,1.31672117]
["bitfinex","BTCUSD",1761681619433,0.0025,113680.0,113670.0,1.31772117]
["bitfinex","BTCUSD",1761681619646,0.0015,113680.0,113670.0,1.30672117]
["bitfinex","BTCUSD",1761681620090,0.0015,113680.0,113670.0,1.31472117]
["bitfinex","BTCUSD",1761681620314,0.0015,113680.0,113670.0,0.74079638]
["bitfinex","BTCUSD",1761681620561,0.0015,113680.0,113670.0,1.30672117]
["bitfinex","BTCUSD",1761681620782,0.0025,113680.0,113670.0,1.31572117]
["bitfinex","BTCUSD",1761681620991,0.0025,113680.0,113670.0,0.75079638]
["bitfinex","BTCUSD",1761681621216,0.0025,113680.0,113670.0,0.83463638]
["bitfinex","BTCUSD",1761681626077,0.0025,113680.0,113670.0,0.41079638]
["bitfinex","BTCUSD",1761681626308,0.01893,113680.0,113670.0,0.21327524]
["bitfinex","BTCUSD",1761681626550,0.01893,113680.0,113670.0,0.29707524]
["bitfinex","BTCUSD",1761681626764,0.0025,113680.0,113670.0,0.29707524]
["bitfinex","BTCUSD",1761681626972,0.0025,113680.0,113670.0,0.31999524]
["bitfinex","BTCUSD",1761681627207,0.0025,113680.0,113670.0,0.31899524]
["bitfinex","BTCUSD",1761681627417,0.0025,113680.0,113670.0,0.36849109]
["bitfinex","BTCUSD",1761681627635,0.0015,113680.0,113670.0,0.35849109]
["bitfinex","BTCUSD",1761681627854,0.89419958,113680.0,113670.0,0.09765733]
["bitfinex","BTCUSD",1761681628081,0.89419958,113680.0,113670.0,0.08728733]
["bitfinex","BTCUSD",1761681628082,1.00792859,113680.0,113670.0,0.08728733]
["bitfinex","BTCUSD",1761681628317,0.29173117,113680.0,113670.0,0.08728733]
["bitfinex","BTCUSD",1761681628734,0.99206831,113680.0,113670.0,0.08728733]
["bitfinex","BTCUSD",1761681629159,0.99206831,113680.0,113670.0,0.08428733]
["bitfinex","BTCUSD",1761681629384,0.18648216,113680.0,113670.0,0.30899524]
["bitfinex","BTCUSD",1761681629621,0.20191216,113680.0,113670.0,0.11012733]
["bitfinex","BTCUSD",1761681629827,0.20191216,113680.0,113670.0,0.09465733]
["bitfinex","BTCUSD",1761681630038,0.18548216,113680.0,113670.0,0.28707524]
["bitfinex","BTCUSD",1761681630256,0.20191216,113680.0,113670.0,0.28607524]
["bitfinex","BTCUSD",1761681630747,0.20191216,113680.0,113670.0,0.29207524]
["bitfinex","BTCUSD",1761681631004,0.20191216,113680.0,113670.0,0.11012733]
["bitfinex","BTCUSD",1761681631239,0.18548216,113680.0,113670.0,0.30899524]
["bitfinex","BTCUSD",1761681631497,0.0015,113680.0,113670.0,0.33476704]
["bitfinex","BTCUSD",1761681631734,0.17743244,113680.0,113670.0,0.33476704]
["bitfinex","BTCUSD",1761681631959,0.0015,113680.0,113670.0,0.30899524]
["bitfinex","BTCUSD",1761681632224,0.0015,113680.0,113670.0,0.30999524]
["bitfinex","BTCUSD",1761681632466,0.0015,113680.0,113670.0,0.30899524]
["bitfinex","BTCUSD",1761681632909,0.0015,113680.0,113670.0,0.31499524]
["bitfinex","BTCUSD",1761681633134,0.17743244,113680.0,113670.0,0.31499524]
["bitfinex","BTCUSD",1761681633364,0.19386244,113680.0,113670.0,0.11712733]
["bitfinex","BTCUSD",1761681633583,1.25810958,113680.0,113670.0,0.09124733]
["bitfinex","BTCUSD",1761681633801,0.56582497,113680.0,113670.0,0.09124733]
["bitfinex","BTCUSD",1761681634031,0.54191497,113680.0,113670.0,0.11708733]
["bitfinex","BTCUSD",1761681634243,0.52548497,113680.0,113670.0,0.29203524]
["bitfinex","BTCUSD",1761681634462,0.0015,113680.0,113670.0,0.36404709]
["bitfinex","BTCUSD",1761681634907,0.17743244,113680.0,113670.0,0.34112709]
["bitfinex","BTCUSD",1761681635118,0.19386244,113680.0,113670.0,0.33512709]
["bitfinex","BTCUSD",1761681635334,0.0015,113680.0,113670.0,0.28603524]
["bitfinex","BTCUSD",1761681635549,0.0015,113680.0,113670.0,0.30995524]
["bitfinex","BTCUSD",1761681635769,0.0015,113680.0,113670.0,0.30895524]
["bitfinex","BTCUSD",1761681635988,0.17743244,113680.0,113670.0,0.30895524]
["bitfinex","BTCUSD",1761681636194,0.17743244,113680.0,113670.0,0.31495524]
["bitfinex","BTCUSD",1761681636408,0.17743244,113680.0,113670.0,0.30895524]
["bitfinex","BTCUSD",1761681636856,0.17743244,113680.0,113670.0,0.31395524]
["bitfinex","BTCUSD",1761681637312,0.17743244,113680.0,113670.0,0.31295524]
["bitfinex","BTCUSD",1761681637753,0.17743244,113680.0,113670.0,0.29003524]
["bitfinex","BTCUSD",1761681638191,0.17743244,113680.0,113670.0,0.11408733]
["bitfinex","BTCUSD",1761681638461,0.91582958,113680.0,113670.0,0.00448733]
["bitfinex","BTCUSD",1761681638748,0.9238885,113680.0,113670.0,0.08824733]
["bitfinex","BTCUSD",1761681639518,0.9238885,113680.0,113670.0,0.08424733]
["bitfinex","BTCUSD",1761681639960,0.9248885,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681640176,1.01470751,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681640391,1.01470751,113680.0,113670.0,0.08424733]
["bitfinex","BTCUSD",1761681640606,0.31437037,113680.0,113670.0,0.08424733]
["bitfinex","BTCUSD",1761681640846,1.35470751,113680.0,113670.0,0.08424733]
["bitfinex","BTCUSD",1761681641120,1.37328001,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681641364,1.48499465,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681641610,1.51588205,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681642525,1.51488205,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681642759,1.48692741,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681642973,1.49292741,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681643223,1.55956887,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681643446,1.56056887,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681643683,1.55956887,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681643900,1.58276762,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681644774,1.57776762,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681645047,1.51212616,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681645257,1.51412616,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681645469,1.51311794,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681645680,1.51411794,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681645899,1.51211794,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681646357,1.51611794,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681646576,1.51511794,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681646793,1.48523054,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681647003,1.55239712,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681647660,1.57828452,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681647869,1.57728452,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681648078,1.55709399,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681648283,1.55409399,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681648486,1.5803185,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681648697,1.58327151,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681649168,1.58227151,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681649613,1.58327151,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681650306,1.56009399,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681650514,1.58326938,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681651171,1.58226938,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681651393,1.58326938,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681651916,1.55138198,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681652153,1.55238198,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681653299,1.46762198,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681653527,1.55238198,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681654244,1.55234198,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681654936,1.55134198,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681655166,1.55234198,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681656106,2.25812038,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681656319,2.83288952,113680.0,113670.0,0.00048733]
["bitfinex","BTCUSD",1761681656526,0.17602534,113620.0,113610.0,0.01010087]
["bitfinex","BTCUSD",1761681656749,0.19118534,113620.0,113610.0,0.24504948]
["bitfinex","BTCUSD",1761681657806,0.19218534,113620.0,113610.0,0.25504948]
["bitfinex","BTCUSD",1761681658102,0.17702534,113620.0,113610.0,0.27778948]
["bitfinex","BTCUSD",1761681658338,0.17702534,113620.0,113610.0,0.25504948]
["bitfinex","BTCUSD",1761681658547,0.17602534,113620.0,113610.0,0.26778948]
["bitfinex","BTCUSD",1761681658766,0.17602534,113620.0,113610.0,0.26878948]
["bitfinex","BTCUSD",1761681658990,0.17702534,113620.0,113610.0,0.27778948]
["bitfinex","BTCUSD",1761681659212,0.17602534,113620.0,113610.0,0.26878948]
["bitfinex","BTCUSD",1761681659443,0.17602534,113620.0,113610.0,0.26778948]
["bitfinex","BTCUSD",1761681659659,0.21408534,113620.0,113610.0,0.04381864]
["bitfinex","BTCUSD",1761681659881,0.21408534,113620.0,113610.0,0.23515948]
["bitfinex","BTCUSD",1761681659882,0.19118534,113620.0,113610.0,0.23515948]
["bitfinex","BTCUSD",1761681660265,0.30390435,113620.0,113610.0,0.00763636]
["bitfinex","BTCUSD",1761681660423,0.30390435,113620.0,113610.0,0.01463636]
["bitfinex","BTCUSD",1761681660633,0.30390435,113620.0,113610.0,0.01563636]
["bitfinex","BTCUSD",1761681660860,0.30390435,113620.0,113610.0,0.00863636]
["bitfinex","BTCUSD",1761681661070,0.30390435,113620.0,113610.0,0.00963636]
["bitfinex","BTCUSD",1761681661488,0.28100435,113620.0,113610.0,0.02493636]
["bitfinex","BTCUSD",1761681661912,0.28100435,113620.0,113610.0,0.00963636]
["bitfinex","BTCUSD",1761681662147,0.30390435,113620.0,113610.0,0.00963636]
["bitfinex","BTCUSD",1761681662555,0.28100435,113620.0,113610.0,0.02493636]
["bitfinex","BTCUSD",1761681662763,0.26584435,113620.0,113610.0,0.02493636]
["bitfinex","BTCUSD",1761681662965,0.28100435,113620.0,113610.0,0.02493636]
["bitfinex","BTCUSD",1761681663857,0.28100435,113620.0,113610.0,0.00963636]
["bitfinex","BTCUSD",1761681664256,0.30390435,113620.0,113610.0,0.00963636]
["bitfinex","BTCUSD",1761681664498,0.28100435,113620.0,113610.0,0.02493636]
["bitfinex","BTCUSD",1761681664909,0.17602534,113620.0,113610.0,0.2009772]
["bitfinex","BTCUSD",1761681665120,0.17602534,113620.0,113610.0,0.24716732]
["bitfinex","BTCUSD",1761681665326,0.19118534,113620.0,113610.0,0.02493636]
["bitfinex","BTCUSD",1761681665554,0.19118534,113620.0,113610.0,0.2009772]
["bitfinex","BTCUSD",1761681666013,0.21408534,113620.0,113610.0,0.00963636]
["bitfinex","BTCUSD",1761681666427,0.17602534,113620.0,113610.0,0.23715948]
["bitfinex","BTCUSD",1761681666644,0.19118534,113620.0,113610.0,0.23715948]
["bitfinex","BTCUSD",1761681666864,0.19118534,113620.0,113610.0,0.00963636]
["bitfinex","BTCUSD",1761681666865,0.21431534,113620.0,113610.0,0.00963636]
["bitfinex","BTCUSD",1761681668581,0.22237929,113620.0,113610.0,0.00963636]
["bitfinex","BTCUSD",1761681668788,0.56237929,113620.0,113610.0,0.00963636]
["bitfinex","BTCUSD",1761681668996,1.28129457,113620.0,113610.0,0.00963636]
["bitfinex","BTCUSD",1761681669414,1.28129457,113620.0,113610.0,0.00235636]
["bitfinex","BTCUSD",1761681669415,1.37111358,113620.0,113610.0,0.00235636]
["bitfinex","BTCUSD",1761681669654,1.39531531,113620.0,113610.0,0.00235636]
["bitfinex","BTCUSD",1761681669831,1.39431531,113620.0,113610.0,0.00235636]
["bitfinex","BTCUSD",1761681670084,1.39431531,113620.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761681670085,0.54371084,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761681670294,1.71540613,113610.0,113600.0,4.863e-05]
["bitfinex","BTCUSD",1761681670499,1.59670667,113610.0,113600.0,4.863e-05]
["bitfinex","BTCUSD",1761681671495,1.59670667,113610.0,113600.0,0.00204863]
["bitfinex","BTCUSD",1761681671496,1.67207981,113610.0,113600.0,0.00204863]
["bitfinex","BTCUSD",1761681671908,1.70748145,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761681672681,1.63187765,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761681673080,1.69365245,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761681673285,1.69765245,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761681673507,1.67765247,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761681673670,0.82903259,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761681673875,1.22025039,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761681674125,1.10843974,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761681674337,1.44843974,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761681674708,1.47159324,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761681675750,1.47159324,113610.0,113600.0,0.00021091]
["bitfinex","BTCUSD",1761681676097,1.47289324,113610.0,113600.0,0.00021091]
["bitfinex","BTCUSD",1761681676905,1.47309324,113610.0,113600.0,0.00021091]
["bitfinex","BTCUSD",1761681678711,1.54003975,113610.0,113600.0,0.00021091]
["bitfinex","BTCUSD",1761681679828,1.56320231,113610.0,113600.0,0.00021091]
["bitfinex","BTCUSD",1761681680282,1.61608165,113610.0,113600.0,0.00021091]
["bitfinex","BTCUSD",1761681681174,1.53132165,113610.0,113600.0,0.00021091]
["bitfinex","BTCUSD",1761681681395,1.55854616,113610.0,113600.0,0.00021091]
["bitfinex","BTCUSD",1761681681609,1.61608165,113610.0,113600.0,0.00021091]
["bitfinex","BTCUSD",1761681682292,1.64694823,113610.0,113600.0,0.00021091]
["bitfinex","BTCUSD",1761681682508,1.64594823,113610.0,113600.0,0.00021091]
["bitfinex","BTCUSD",1761681682728,1.56318823,113610.0,113600.0,0.00021091]
["bitfinex","BTCUSD",1761681683853,1.56218823,113610.0,113600.0,0.00021091]
["bitfinex","BTCUSD",1761681684074,1.47208928,113610.0,113600.0,0.00021091]
["bitfinex","BTCUSD",1761681684290,1.13208928,113610.0,113600.0,0.00021091]
["bitfinex","BTCUSD",1761681684505,0.40088556,113610.0,113600.0,0.00021091]
["bitfinex","BTCUSD",1761681684724,0.40088556,113610.0,113600.0,0.17626724]
["bitfinex","BTCUSD",1761681684725,0.37772194,113610.0,113600.0,0.17626724]
["bitfinex","BTCUSD",1761681685219,0.37772194,113610.0,113600.0,0.00021091]
["bitfinex","BTCUSD",1761681685703,0.37372194,113610.0,113600.0,0.00021091]
["bitfinex","BTCUSD",1761681685922,0.91144249,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681686190,0.91544249,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681687502,0.91544249,113610.0,113600.0,0.19156723]
["bitfinex","BTCUSD",1761681687733,0.91544249,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681688165,1.25544249,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681688382,1.30947269,113610.0,113600.0,0.0840109]
["bitfinex","BTCUSD",1761681688630,1.30947269,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681688868,1.28630907,113610.0,113600.0,0.0840109]
["bitfinex","BTCUSD",1761681689083,1.33262513,113610.0,113600.0,0.0840109]
["bitfinex","BTCUSD",1761681689948,0.76590458,113610.0,113600.0,0.0840109]
["bitfinex","BTCUSD",1761681690165,1.33262513,113610.0,113600.0,0.0840109]
["bitfinex","BTCUSD",1761681692333,1.33262513,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681692572,1.33262513,113610.0,113600.0,0.0840109]
["bitfinex","BTCUSD",1761681693234,0.76590458,113610.0,113600.0,0.0840109]
["bitfinex","BTCUSD",1761681693448,1.33262513,113610.0,113600.0,0.0840109]
["bitfinex","BTCUSD",1761681693664,1.33262513,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681694141,1.33362513,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681694557,1.30275855,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681695201,0.736038,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681695419,1.30275855,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681696052,1.30175855,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681696551,0.76602286,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681696765,1.28642735,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681696975,1.30966725,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681697414,1.3096763,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681697868,1.28642735,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681698924,1.33274341,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681699348,1.30175855,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681699784,1.33277613,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681700481,1.28646007,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681700690,1.28746007,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681700934,1.28646007,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681701663,1.28746007,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681702362,1.33377613,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681702576,1.33277613,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681703952,1.28646007,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681705940,0.71973952,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681706156,1.30973703,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681706829,1.30973703,113610.0,113600.0,0.19133723]
["bitfinex","BTCUSD",1761681706830,0.3489489,113610.0,113600.0,0.19133723]
["bitfinex","BTCUSD",1761681707057,0.03214209,113610.0,113600.0,0.21500723]
["bitfinex","BTCUSD",1761681707285,0.01356395,113610.0,113600.0,0.21500723]
["bitfinex","BTCUSD",1761681707503,0.0055,113610.0,113600.0,0.21500723]
["bitfinex","BTCUSD",1761681707724,0.0055,113610.0,113600.0,0.25118951]
["bitfinex","BTCUSD",1761681707966,0.0015,113610.0,113600.0,0.25118951]
["bitfinex","BTCUSD",1761681708450,0.0035,113610.0,113600.0,0.25118951]
["bitfinex","BTCUSD",1761681708689,0.0015,113610.0,113600.0,0.25118951]
["bitfinex","BTCUSD",1761681708924,0.0015,113610.0,113600.0,0.90972907]
["bitfinex","BTCUSD",1761681709268,0.0015,113610.0,113600.0,0.91072907]
["bitfinex","BTCUSD",1761681709588,0.0015,113610.0,113600.0,1.00054808]
["bitfinex","BTCUSD",1761681711127,0.0015,113610.0,113600.0,1.3043658]
["bitfinex","BTCUSD",1761681711346,0.0015,113610.0,113600.0,1.34054808]
["bitfinex","BTCUSD",1761681711586,0.0015,113610.0,113600.0,1.44614808]
["bitfinex","BTCUSD",1761681711853,0.0015,113610.0,113600.0,0.87942753]
["bitfinex","BTCUSD",1761681712082,0.0015,113610.0,113600.0,1.44614808]
["bitfinex","BTCUSD",1761681712786,0.0015,113610.0,113600.0,0.87942753]
["bitfinex","BTCUSD",1761681713044,0.0015,113610.0,113600.0,1.44614808]
["bitfinex","BTCUSD",1761681713268,0.0015,113610.0,113600.0,1.44514808]
["bitfinex","BTCUSD",1761681713922,0.0015,113610.0,113600.0,1.33954808]
["bitfinex","BTCUSD",1761681714132,0.0015,113610.0,113600.0,1.52882808]
["bitfinex","BTCUSD",1761681714345,0.0015,113610.0,113600.0,1.52682808]
["bitfinex","BTCUSD",1761681714555,0.0015,113610.0,113600.0,1.53182808]
["bitfinex","BTCUSD",1761681715877,0.0015,113610.0,113600.0,1.76242941]
["bitfinex","BTCUSD",1761681716343,0.0015,113610.0,113600.0,0.0439509]
["bitfinex","BTCUSD",1761681716577,0.60442178,113610.0,113600.0,0.1040009]
["bitfinex","BTCUSD",1761681716815,0.0015,113610.0,113600.0,0.32133286]
["bitfinex","BTCUSD",1761681717062,0.0015,113610.0,113600.0,0.30372723]
["bitfinex","BTCUSD",1761681717269,0.17754084,113610.0,113600.0,0.30372723]
["bitfinex","BTCUSD",1761681717476,0.17754084,113610.0,113600.0,0.29972723]
["bitfinex","BTCUSD",1761681717685,0.17954084,113610.0,113600.0,0.29972723]
["bitfinex","BTCUSD",1761681717898,0.17954084,113610.0,113600.0,0.29872723]
["bitfinex","BTCUSD",1761681719736,0.17954084,113610.0,113600.0,0.27505723]
["bitfinex","BTCUSD",1761681719976,0.17954084,113610.0,113600.0,0.29872723]
["bitfinex","BTCUSD",1761681720186,0.0035,113610.0,113600.0,0.29872723]
["bitfinex","BTCUSD",1761681721096,0.0035,113610.0,113600.0,0.90148342]
["bitfinex","BTCUSD",1761681721323,0.0035,113610.0,113600.0,0.99130243]
["bitfinex","BTCUSD",1761681722019,0.0015,113610.0,113600.0,0.42572852]
["bitfinex","BTCUSD",1761681722466,0.0015,113610.0,113600.0,0.42672852]
["bitfinex","BTCUSD",1761681723409,0.0015,113610.0,113600.0,0.34300852]
["bitfinex","BTCUSD",1761681723639,0.0015,113610.0,113600.0,0.48225035]
["bitfinex","BTCUSD",1761681727301,0.0015,113610.0,113600.0,0.39857035]
["bitfinex","BTCUSD",1761681727524,0.0015,113610.0,113600.0,0.48225035]
["bitfinex","BTCUSD",1761681728188,0.0015,113610.0,113600.0,1.04882426]
["bitfinex","BTCUSD",1761681728431,1.22557376,113610.0,113600.0,0.0022109]
["bitfinex","BTCUSD",1761681728724,1.26100732,113610.0,113600.0,0.0859309]
["bitfinex","BTCUSD",1761681728944,1.25222978,113610.0,113600.0,0.0022109]
["bitfinex","BTCUSD",1761681729092,1.25322978,113610.0,113600.0,0.0859309]
["bitfinex","BTCUSD",1761681729307,1.27650669,113610.0,113600.0,0.0859309]
["bitfinex","BTCUSD",1761681729512,1.27650669,113610.0,113600.0,0.0022109]
["bitfinex","BTCUSD",1761681729708,1.27650669,113610.0,113600.0,0.0849309]
["bitfinex","BTCUSD",1761681730118,1.27750669,113610.0,113600.0,0.0839309]
["bitfinex","BTCUSD",1761681730338,1.28638796,113610.0,113600.0,0.0839309]
["bitfinex","BTCUSD",1761681730496,1.29638796,113610.0,113600.0,0.0849309]
["bitfinex","BTCUSD",1761681730905,1.29738796,113610.0,113600.0,0.0849309]
["bitfinex","BTCUSD",1761681731108,1.29738796,113610.0,113600.0,0.0012109]
["bitfinex","BTCUSD",1761681731340,1.29638796,113610.0,113600.0,0.0849309]
["bitfinex","BTCUSD",1761681732389,1.29638796,113610.0,113600.0,0.0012109]
["bitfinex","BTCUSD",1761681732594,1.29638796,113610.0,113600.0,0.0849309]
["bitfinex","BTCUSD",1761681734277,1.29738796,113610.0,113600.0,0.0849309]
["bitfinex","BTCUSD",1761681735453,1.27411105,113610.0,113600.0,0.0012109]
["bitfinex","BTCUSD",1761681735658,1.27411105,113610.0,113600.0,0.0848909]
["bitfinex","BTCUSD",1761681736288,1.29738796,113610.0,113600.0,0.0848909]
["bitfinex","BTCUSD",1761681736466,1.27411105,113610.0,113600.0,0.0848909]
["bitfinex","BTCUSD",1761681737091,1.27311105,113610.0,113600.0,0.0848909]
["bitfinex","BTCUSD",1761681739208,1.51741105,113610.0,113600.0,0.0848909]
["bitfinex","BTCUSD",1761681741790,1.51741105,113610.0,113600.0,0.0848509]
["bitfinex","BTCUSD",1761681743907,1.50934504,113610.0,113600.0,0.0848509]
["bitfinex","BTCUSD",1761681745201,1.50834504,113610.0,113600.0,0.0848509]
["bitfinex","BTCUSD",1761681745730,1.64336921,113610.0,113600.0,0.0848509]
["bitfinex","BTCUSD",1761681746409,1.6404381,113610.0,113600.0,0.0838509]
["bitfinex","BTCUSD",1761681746615,1.6404381,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681746819,1.6474381,113610.0,113600.0,0.0838109]
["bitfinex","BTCUSD",1761681747762,1.7439432,113610.0,113600.0,0.0838109]
["bitfinex","BTCUSD",1761681748559,1.7439432,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681749221,1.7439432,113610.0,113600.0,0.0837709]
["bitfinex","BTCUSD",1761681749345,1.7439432,113610.0,113600.0,0.0002109]
["bitfinex","BTCUSD",1761681749542,1.7439432,113610.0,113600.0,0.0837709]
["bitfinex","BTCUSD",1761681750736,1.76722011,113610.0,113600.0,0.0837709]
["bitfinex","BTCUSD",1761681751506,1.7672358,113610.0,113600.0,0.0837709]
["bitfinex","BTCUSD",1761681752300,0.17608733,113580.0,113570.0,0.27288024]
["bitfinex","BTCUSD",1761681752523,0.17608733,113580.0,113570.0,0.35692626]
["bitfinex","BTCUSD",1761681752723,0.17608733,113580.0,113570.0,0.37217718]
["bitfinex","BTCUSD",1761681753561,0.17608733,113580.0,113570.0,0.37317718]
["bitfinex","BTCUSD",1761681753703,0.19203733,113580.0,113570.0,0.34832718]
["bitfinex","BTCUSD",1761681753947,0.17608733,113580.0,113570.0,0.36437204]
["bitfinex","BTCUSD",1761681754311,0.67663006,113590.0,113570.0,0.36437204]
["bitfinex","BTCUSD",1761681754535,0.17608733,113580.0,113570.0,0.36437204]
["bitfinex","BTCUSD",1761681754857,0.17608733,113580.0,113570.0,0.44766543]
["bitfinex","BTCUSD",1761681755302,0.17608733,113580.0,113570.0,0.1882692]
["bitfinex","BTCUSD",1761681755507,0.17608733,113580.0,113570.0,0.36337204]
["bitfinex","BTCUSD",1761681755751,0.17608733,113580.0,113570.0,0.36437204]
["bitfinex","BTCUSD",1761681756108,0.17608733,113580.0,113570.0,0.36337204]
["bitfinex","BTCUSD",1761681756659,0.17608733,113580.0,113570.0,0.36437204]
["bitfinex","BTCUSD",1761681757889,0.25404847,113590.0,113570.0,0.36437204]
["bitfinex","BTCUSD",1761681758090,0.20374183,113590.0,113580.0,0.02592]
["bitfinex","BTCUSD",1761681758443,0.60279342,113590.0,113580.0,0.02592]
["bitfinex","BTCUSD",1761681758684,0.6446209,113590.0,113580.0,0.01013]
["bitfinex","BTCUSD",1761681758919,0.652749,113590.0,113580.0,0.01013]
["bitfinex","BTCUSD",1761681759331,0.629619,113590.0,113580.0,0.03852873]
["bitfinex","BTCUSD",1761681759835,0.654749,113590.0,113580.0,0.03852873]
["bitfinex","BTCUSD",1761681760094,0.654749,113590.0,113580.0,0.00513]
["bitfinex","BTCUSD",1761681760464,0.654749,113590.0,113580.0,0.00013]
["bitfinex","BTCUSD",1761681760878,0.17608733,113580.0,113570.0,0.1471692]
["bitfinex","BTCUSD",1761681761079,0.62628892,113580.0,113570.0,0.11098692]
["bitfinex","BTCUSD",1761681761244,0.62628892,113580.0,113570.0,0.30287976]
["bitfinex","BTCUSD",1761681761456,0.62628892,113580.0,113570.0,0.12677692]
["bitfinex","BTCUSD",1761681761903,0.64504258,113580.0,113570.0,0.30287976]
["bitfinex","BTCUSD",1761681762105,0.62191258,113580.0,113570.0,0.30387976]
["bitfinex","BTCUSD",1761681762320,0.60315892,113580.0,113570.0,0.30387976]
["bitfinex","BTCUSD",1761681762456,0.62191213,113580.0,113570.0,0.30387976]
["bitfinex","BTCUSD",1761681763108,0.22286054,113580.0,113570.0,0.30387976]
["bitfinex","BTCUSD",1761681763363,0.20410733,113580.0,113570.0,0.30387976]
["bitfinex","BTCUSD",1761681763686,1.11515952,113580.0,113570.0,0.01829692]
["bitfinex","BTCUSD",1761681763904,0.6839477,113580.0,113570.0,0.01829692]
["bitfinex","BTCUSD",1761681764107,1.13731208,113580.0,113570.0,0.01892981]
["bitfinex","BTCUSD",1761681764316,1.1062762,113580.0,113570.0,0.01892981]
["bitfinex","BTCUSD",1761681764474,1.1062762,113580.0,113570.0,0.01792981]
["bitfinex","BTCUSD",1761681765724,1.02345719,113580.0,113570.0,0.01792981]
["bitfinex","BTCUSD",1761681766101,1.1132762,113580.0,113570.0,0.01792981]
["bitfinex","BTCUSD",1761681767373,1.08999929,113580.0,113570.0,0.01792981]
["bitfinex","BTCUSD",1761681769079,1.08299929,113580.0,113570.0,0.01792981]
["bitfinex","BTCUSD",1761681769283,1.08799929,113580.0,113570.0,0.01792981]
["bitfinex","BTCUSD",1761681769492,1.08299929,113580.0,113570.0,0.01292981]
["bitfinex","BTCUSD",1761681769914,1.08999929,113580.0,113570.0,0.01292981]
["bitfinex","BTCUSD",1761681770572,1.08999929,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681771202,1.08999929,113580.0,113570.0,0.19982265]
["bitfinex","BTCUSD",1761681771203,0.08504136,113580.0,113570.0,0.19982265]
["bitfinex","BTCUSD",1761681771419,0.18308733,113580.0,113570.0,0.22244265]
["bitfinex","BTCUSD",1761681771858,0.007,113580.0,113570.0,0.22244265]
["bitfinex","BTCUSD",1761681772297,0.60539669,113590.0,113570.0,0.22244265]
["bitfinex","BTCUSD",1761681772493,0.2224951,113590.0,113580.0,0.11695873]
["bitfinex","BTCUSD",1761681772712,0.20374183,113590.0,113580.0,0.11695873]
["bitfinex","BTCUSD",1761681772954,0.22687183,113590.0,113580.0,0.08356]
["bitfinex","BTCUSD",1761681773158,0.62154669,113590.0,113580.0,0.09935]
["bitfinex","BTCUSD",1761681773332,0.64467669,113590.0,113580.0,0.08356]
["bitfinex","BTCUSD",1761681773676,0.62154669,113590.0,113580.0,0.20948606]
["bitfinex","BTCUSD",1761681773808,0.62654669,113590.0,113580.0,0.11695873]
["bitfinex","BTCUSD",1761681774429,0.64967669,113590.0,113580.0,0.03339873]
["bitfinex","BTCUSD",1761681774706,0.64967669,113590.0,113580.0,0.08356]
["bitfinex","BTCUSD",1761681775146,0.63967669,113590.0,113580.0,0.08356]
["bitfinex","BTCUSD",1761681775561,0.63967669,113590.0,113580.0,0.07856]
["bitfinex","BTCUSD",1761681776122,0.63987669,113590.0,113580.0,0.07356]
["bitfinex","BTCUSD",1761681776279,0.64117669,113590.0,113580.0,0.07356]
["bitfinex","BTCUSD",1761681776501,0.64117669,113590.0,113580.0,0.08356]
["bitfinex","BTCUSD",1761681776904,0.64117669,113590.0,113580.0,0.09935]
["bitfinex","BTCUSD",1761681777122,0.17608733,113580.0,113570.0,0.00729692]
["bitfinex","BTCUSD",1761681777347,0.17608733,113580.0,113570.0,0.09085692]
["bitfinex","BTCUSD",1761681777348,0.61441892,113580.0,113570.0,0.09085692]
["bitfinex","BTCUSD",1761681777573,0.63315642,113580.0,113570.0,0.09085692]
["bitfinex","BTCUSD",1761681778041,0.63315642,113580.0,113570.0,0.00729692]
["bitfinex","BTCUSD",1761681778244,0.63315642,113580.0,113570.0,0.09085692]
["bitfinex","BTCUSD",1761681778659,0.63515642,113580.0,113570.0,0.09085692]
["bitfinex","BTCUSD",1761681780529,0.63515642,113580.0,113570.0,0.00729692]
["bitfinex","BTCUSD",1761681780765,0.63515642,113580.0,113570.0,0.09085692]
["bitfinex","BTCUSD",1761681781302,0.21297483,113580.0,113570.0,0.10664692]
["bitfinex","BTCUSD",1761681781502,0.61202642,113580.0,113570.0,0.10664692]
["bitfinex","BTCUSD",1761681781821,0.61202642,113580.0,113570.0,0.09085692]
["bitfinex","BTCUSD",1761681782006,0.63515642,113580.0,113570.0,0.09085692]
["bitfinex","BTCUSD",1761681782901,0.63515642,113580.0,113570.0,0.10664692]
["bitfinex","BTCUSD",1761681783257,0.63515642,113580.0,113570.0,0.09085692]
["bitfinex","BTCUSD",1761681783812,0.63515642,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681784553,0.64702642,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681784816,0.64702642,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681785026,0.64702642,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681787255,0.64702642,113580.0,113570.0,0.11704981]
["bitfinex","BTCUSD",1761681787457,0.62389642,113580.0,113570.0,0.10173981]
["bitfinex","BTCUSD",1761681787741,0.64834642,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681788567,0.62389642,113580.0,113570.0,0.13534009]
["bitfinex","BTCUSD",1761681788782,0.62389642,113580.0,113570.0,0.11772981]
["bitfinex","BTCUSD",1761681789404,0.22484483,113580.0,113570.0,0.29383265]
["bitfinex","BTCUSD",1761681789621,0.17808733,113580.0,113570.0,0.14085981]
["bitfinex","BTCUSD",1761681789832,1.45907952,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681790051,1.47681702,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681790894,1.47481702,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681791300,1.48181702,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681793411,1.48181702,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681793614,1.51322058,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681796181,1.50322058,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681796411,0.7315491,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681796613,1.13060069,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681797446,1.12247404,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681797649,1.52966063,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681798280,1.52152563,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681798697,1.49824872,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681799286,1.49844872,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681799758,1.52985833,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681800197,1.52985833,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681800420,1.55708284,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681800670,1.53215833,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681801309,1.53115833,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681801519,1.53215833,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681801727,1.56219421,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681802151,1.53115833,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681802371,1.56219421,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681802590,1.53115833,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681803497,1.53115833,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681805945,1.53115833,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681806162,1.53115833,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681806601,1.53115833,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681806834,1.53215833,113580.0,113570.0,0.09148981]
["bitfinex","BTCUSD",1761681807106,1.53215833,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681807826,1.53263177,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681809465,1.56266765,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681811410,0.73305515,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681811623,1.47379046,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681814219,0.64468314,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681814451,0.62008314,113580.0,113570.0,0.02391981]
["bitfinex","BTCUSD",1761681815525,0.61308314,113580.0,113570.0,0.02391981]
["bitfinex","BTCUSD",1761681816446,0.61608314,113580.0,113570.0,0.02391981]
["bitfinex","BTCUSD",1761681817536,0.60410314,113580.0,113570.0,0.20002265]
["bitfinex","BTCUSD",1761681817756,0.61605314,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681817967,0.63917314,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681818465,0.62043564,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681818702,1.01972395,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681819756,0.62043564,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681820828,0.22114733,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681821038,0.62043564,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681822317,1.01972395,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681822513,1.01972395,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681823139,0.62043564,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681823370,0.62043564,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681823869,0.62043564,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681824286,0.62043564,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681824494,0.62043564,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681825328,0.62043564,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681825542,0.62043564,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681826005,0.19802733,113580.0,113570.0,0.02343981]
["bitfinex","BTCUSD",1761681826227,0.62043564,113580.0,113570.0,0.02343981]
["bitfinex","BTCUSD",1761681826936,0.62043564,113580.0,113570.0,0.10695981]
["bitfinex","BTCUSD",1761681827143,0.62043564,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681827391,0.62043564,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681827605,0.62043564,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681827823,1.01972395,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681828041,1.01972395,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681828267,1.01972395,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681830060,1.01972395,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681830274,1.01972395,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681830477,0.59731564,113580.0,113570.0,0.02343981]
["bitfinex","BTCUSD",1761681830612,0.0045,113580.0,113570.0,0.28306265]
["bitfinex","BTCUSD",1761681830826,0.18058733,113580.0,113570.0,0.34174493]
["bitfinex","BTCUSD",1761681831073,0.18058733,113580.0,113570.0,0.23572493]
["bitfinex","BTCUSD",1761681831304,0.60731564,113580.0,113570.0,0.31924493]
["bitfinex","BTCUSD",1761681831512,0.60731564,113580.0,113570.0,0.23572493]
["bitfinex","BTCUSD",1761681831865,0.60431564,113580.0,113570.0,0.31924493]
["bitfinex","BTCUSD",1761681832064,0.60531564,113580.0,113570.0,0.31924493]
["bitfinex","BTCUSD",1761681832275,0.60531564,113580.0,113570.0,0.34174493]
["bitfinex","BTCUSD",1761681832959,0.60531564,113580.0,113570.0,0.31924493]
["bitfinex","BTCUSD",1761681833775,0.60531564,113580.0,113570.0,0.10695981]
["bitfinex","BTCUSD",1761681833976,1.02772395,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681834876,1.02772395,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681835469,1.02772395,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681835889,1.02772395,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681836329,1.00460395,113580.0,113570.0,0.10695981]
["bitfinex","BTCUSD",1761681836545,0.62843564,113580.0,113570.0,0.02343981]
["bitfinex","BTCUSD",1761681836684,1.02772395,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681836884,1.02772395,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681837332,1.02772395,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681837709,1.02772395,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681837955,0.22914733,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681838166,1.02772395,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681838364,1.02772395,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681838577,1.02772395,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681839254,1.02772395,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681839460,1.02772395,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681839461,1.04647484,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681839677,1.04647484,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681839888,1.04647484,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681840719,1.47629385,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681840936,1.47629385,113580.0,113570.0,0.09144981]
["bitfinex","BTCUSD",1761681841169,1.90716969,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681841378,1.50788138,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681841581,1.53431175,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681843506,1.53531175,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681843734,1.60166201,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681845149,2.00095032,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681845358,2.1145062,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681845565,2.1155062,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681845979,1.71421789,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681846183,1.61225607,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681846427,1.71922074,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681846706,1.72022074,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681847136,1.63670074,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681847767,1.60566486,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681848633,2.03598905,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681849130,2.03498905,113580.0,113570.0,0.00792981]
["bitfinex","BTCUSD",1761681849345,2.03598905,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681849550,2.00495317,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681849970,1.68818486,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681850443,1.68918486,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681851326,0.86417787,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681851561,1.66275449,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681851785,2.0620428,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681852013,2.09307868,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681852746,2.0620428,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681852966,1.66175449,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681853189,0.86317787,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681853388,1.66175449,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681853799,1.66275449,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681854303,0.86417787,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681854514,2.0620428,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681856290,1.9785228,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681856531,2.0620428,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681856722,1.9785228,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681856922,2.0620428,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681857517,0.86417787,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681857694,2.0620428,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681861146,2.09307868,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681861351,2.0620428,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681862671,2.0610428,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681862890,2.0620428,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681863095,2.0610428,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681863429,2.09307868,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681866391,2.09303868,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681867222,0.89517375,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681867423,2.06959401,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681868138,2.06859401,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681868276,1.60926629,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681868478,1.69274629,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681868684,2.0920346,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681868890,2.0930346,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681869432,2.11925911,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681869634,2.0930346,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681869842,1.69283121,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681870260,1.69383121,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681872609,1.61035121,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681872882,1.69383121,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681873066,1.69283121,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681873272,1.69383121,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681873834,1.69283121,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681874057,1.69383121,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681875636,1.67035062,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681881180,2.11599745,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681881384,1.6856308,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681881812,1.6021508,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681882021,0.91734674,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681882259,1.71600828,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681882467,1.71700828,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681883090,1.6856308,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681884372,1.6021508,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681884585,1.6856308,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681884843,1.6021508,113580.0,113570.0,0.00788105]
["bitfinex","BTCUSD",1761681885287,0.17610284,113570.0,113560.0,0.178]
["bitfinex","BTCUSD",1761681885498,0.17610284,113570.0,113510.0,0.00084366]
["bitfinex","BTCUSD",1761681885499,0.34,113530.0,113510.0,0.00084366]
["bitfinex","BTCUSD",1761681885775,0.17619592,113510.0,113500.0,8.3509792]
["bitfinex","BTCUSD",1761681886020,0.8047059,113510.0,113480.0,0.0004]
["bitfinex","BTCUSD",1761681886265,0.8047059,113510.0,113390.0,0.18996871]
["bitfinex","BTCUSD",1761681886266,0.63636684,113400.0,113390.0,0.18996871]
["bitfinex","BTCUSD",1761681886504,0.51638239,113390.0,113380.0,0.0264519]
["bitfinex","BTCUSD",1761681886734,0.51638239,113390.0,113370.0,0.00081142]
["bitfinex","BTCUSD",1761681886735,1.31072521,113370.0,113350.0,0.08516]
["bitfinex","BTCUSD",1761681886951,0.36576,113350.0,113320.0,0.02647369]
["bitfinex","BTCUSD",1761681887250,0.42221077,113340.0,113330.0,0.0852]
["bitfinex","BTCUSD",1761681887497,0.42221077,113340.0,113320.0,0.00014615]
["bitfinex","BTCUSD",1761681887498,0.54189577,113330.0,113320.0,0.00014615]
["bitfinex","BTCUSD",1761681887734,1.18796154,113330.0,113320.0,0.08996516]
["bitfinex","BTCUSD",1761681887981,1.35657549,113330.0,113320.0,0.08996516]
["bitfinex","BTCUSD",1761681888188,1.35657549,113330.0,113290.0,0.02653074]
["bitfinex","BTCUSD",1761681888189,1.42305222,113300.0,113290.0,0.02653074]
["bitfinex","BTCUSD",1761681888417,1.42305222,113300.0,113290.0,0.11634975]
["bitfinex","BTCUSD",1761681888418,1.94288405,113300.0,113290.0,0.11634975]
["bitfinex","BTCUSD",1761681888678,1.66275715,113300.0,113250.0,0.0365]
["bitfinex","BTCUSD",1761681888898,1.66275715,113300.0,113230.0,0.00153089]
["bitfinex","BTCUSD",1761681888899,0.341,113240.0,113230.0,0.00155054]
["bitfinex","BTCUSD",1761681889149,0.17663346,113230.0,113180.0,0.04124]
["bitfinex","BTCUSD",1761681889361,0.01867263,113220.0,113180.0,0.04274726]
["bitfinex","BTCUSD",1761681889583,0.001,113250.0,113190.0,0.21009797]
["bitfinex","BTCUSD",1761681889805,0.73298237,113250.0,113210.0,0.01554]
["bitfinex","BTCUSD",1761681890043,0.00459,113270.0,113240.0,0.01554]
["bitfinex","BTCUSD",1761681890253,0.00459,113270.0,113200.0,0.22220702]
["bitfinex","BTCUSD",1761681890254,0.1766166,113240.0,113200.0,0.22220702]
["bitfinex","BTCUSD",1761681890485,0.43830574,113210.0,113200.0,0.04125204]
["bitfinex","BTCUSD",1761681890737,0.17675651,113150.0,113140.0,0.01844892]
["bitfinex","BTCUSD",1761681890964,0.97084017,113150.0,113140.0,0.00077171]
["bitfinex","BTCUSD",1761681891238,0.17677214,113140.0,113110.0,0.00445641]
["bitfinex","BTCUSD",1761681891478,0.17677214,113140.0,113130.0,0.22]
["bitfinex","BTCUSD",1761681891479,1.23225185,113140.0,113130.0,0.22]
["bitfinex","BTCUSD",1761681891722,0.51680339,113120.0,113110.0,0.00445641]
["bitfinex","BTCUSD",1761681891951,0.341,113120.0,113110.0,0.00445641]
["bitfinex","BTCUSD",1761681892189,0.20478238,113150.0,113110.0,0.19334475]
["bitfinex","BTCUSD",1761681892382,0.19444655,113140.0,113110.0,0.14072044]
["bitfinex","BTCUSD",1761681892659,0.01684329,113170.0,113140.0,0.0088386]
["bitfinex","BTCUSD",1761681892920,0.18662951,113190.0,113150.0,0.80263754]
["bitfinex","BTCUSD",1761681893174,0.1855319,113190.0,113160.0,0.01767408]
["bitfinex","BTCUSD",1761681893478,0.18558406,113200.0,113160.0,0.09899941]
["bitfinex","BTCUSD",1761681893684,0.18553877,113210.0,113180.0,0.71754972]
["bitfinex","BTCUSD",1761681893685,0.17666341,113210.0,113180.0,0.71754972]
["bitfinex","BTCUSD",1761681893890,0.17663209,113230.0,113200.0,0.70547972]
["bitfinex","BTCUSD",1761681894104,0.17670304,113240.0,113210.0,0.80598972]
["bitfinex","BTCUSD",1761681894323,0.20776365,113270.0,113230.0,0.70547972]
["bitfinex","BTCUSD",1761681894533,0.08981901,113240.0,113230.0,0.09865059]
["bitfinex","BTCUSD",1761681894753,0.08981901,113240.0,113230.0,0.27394321]
["bitfinex","BTCUSD",1761681895004,0.17655387,113280.0,113240.0,0.52543593]
["bitfinex","BTCUSD",1761681895216,0.08981901,113270.0,113260.0,0.01207]
["bitfinex","BTCUSD",1761681895447,0.08981901,113270.0,113260.0,0.21328484]
["bitfinex","BTCUSD",1761681895658,0.18536674,113290.0,113260.0,0.70547972]
["bitfinex","BTCUSD",1761681895883,0.21361571,113290.0,113270.0,0.81858972]
["bitfinex","BTCUSD",1761681896116,0.17655367,113280.0,113270.0,0.79395972]
["bitfinex","BTCUSD",1761681896339,0.18540812,113300.0,113270.0,0.9951589]
["bitfinex","BTCUSD",1761681896340,0.176582,113300.0,113270.0,0.9951589]
["bitfinex","BTCUSD",1761681896558,0.18004719,113310.0,113290.0,0.70547972]
["bitfinex","BTCUSD",1761681896773,0.18004719,113310.0,113300.0,0.08844]
["bitfinex","BTCUSD",1761681896991,0.17653808,113290.0,113270.0,0.70547972]
["bitfinex","BTCUSD",1761681897238,0.17653808,113290.0,113270.0,0.08844]
["bitfinex","BTCUSD",1761681897446,0.17653808,113290.0,113270.0,0.81854972]
["bitfinex","BTCUSD",1761681897667,0.17655367,113280.0,113270.0,0.08844]
["bitfinex","BTCUSD",1761681897879,0.17655367,113280.0,113270.0,0.79391972]
["bitfinex","BTCUSD",1761681898092,0.17621736,113290.0,113270.0,0.81854972]
["bitfinex","BTCUSD",1761681898309,0.1765404,113290.0,113280.0,0.70547972]
["bitfinex","BTCUSD",1761681898515,0.1765404,113290.0,113280.0,0.00613438]
["bitfinex","BTCUSD",1761681898729,0.1765404,113290.0,113280.0,0.09457438]
["bitfinex","BTCUSD",1761681898937,0.1765404,113290.0,113280.0,0.1210692]
["bitfinex","BTCUSD",1761681899202,0.21273052,113290.0,113280.0,0.1210692]
["bitfinex","BTCUSD",1761681899416,0.1765404,113290.0,113280.0,0.0326292]
["bitfinex","BTCUSD",1761681899990,0.1765404,113290.0,113280.0,0.00613438]
["bitfinex","BTCUSD",1761681899991,0.5200804,113290.0,113280.0,0.00613438]
["bitfinex","BTCUSD",1761681900363,0.6086004,113290.0,113280.0,0.00613438]
["bitfinex","BTCUSD",1761681901078,0.17662177,113240.0,113210.0,0.22219378]
["bitfinex","BTCUSD",1761681901314,0.08981901,113220.0,113210.0,0.73198926]
["bitfinex","BTCUSD",1761681901550,0.08167462,113200.0,113190.0,0.0614738]
["bitfinex","BTCUSD",1761681901765,0.19623006,113220.0,113190.0,0.17669346]
["bitfinex","BTCUSD",1761681901983,0.01767263,113210.0,113190.0,0.26533346]
["bitfinex","BTCUSD",1761681902200,0.20507055,113220.0,113200.0,0.73010972]
["bitfinex","BTCUSD",1761681902408,0.17666283,113210.0,113200.0,0.64936367]
["bitfinex","BTCUSD",1761681902634,0.17667844,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1761681903093,0.51667844,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1761681903518,0.60885844,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1761681903763,0.60885844,113200.0,113190.0,0.08986775]
["bitfinex","BTCUSD",1761681903979,0.59773097,113200.0,113190.0,0.09885452]
["bitfinex","BTCUSD",1761681904185,0.5766588,113200.0,113190.0,0.09885452]
["bitfinex","BTCUSD",1761681904465,0.82297173,113200.0,113190.0,0.09885452]
["bitfinex","BTCUSD",1761681904701,1.70512989,113200.0,113190.0,0.09885452]
["bitfinex","BTCUSD",1761681904942,1.70512989,113200.0,113120.0,0.27421109]
["bitfinex","BTCUSD",1761681904943,0.17676163,113150.0,113120.0,0.27421109]
["bitfinex","BTCUSD",1761681905172,0.24414696,113160.0,113150.0,0.05548381]
["bitfinex","BTCUSD",1761681905392,0.19755975,113160.0,113130.0,0.0367]
["bitfinex","BTCUSD",1761681905636,0.17676205,113150.0,113130.0,0.0367]
["bitfinex","BTCUSD",1761681905850,0.17675873,113150.0,113120.0,0.14687426]
["bitfinex","BTCUSD",1761681906098,0.17675873,113150.0,113120.0,0.05823426]
["bitfinex","BTCUSD",1761681906099,0.17678776,113130.0,113120.0,0.05823426]
["bitfinex","BTCUSD",1761681906407,0.17678776,113130.0,113120.0,0.00048394]
["bitfinex","BTCUSD",1761681906738,0.01181,113150.0,113120.0,0.2355861]
["bitfinex","BTCUSD",1761681907000,0.35181,113150.0,113130.0,0.17678773]
["bitfinex","BTCUSD",1761681907244,0.01767263,113140.0,113130.0,0.36640711]
["bitfinex","BTCUSD",1761681907484,0.34883704,113160.0,113130.0,0.36640711]
["bitfinex","BTCUSD",1761681907485,0.01767263,113150.0,113130.0,0.13132]
["bitfinex","BTCUSD",1761681907750,0.10749164,113150.0,113130.0,0.30810669]
["bitfinex","BTCUSD",1761681907984,0.34,113160.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761681908236,0.25825998,113180.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761681908237,0.08981901,113150.0,113140.0,0.22320214]
["bitfinex","BTCUSD",1761681908469,0.08981901,113150.0,113140.0,1.00739414]
["bitfinex","BTCUSD",1761681908697,0.08981901,113150.0,113140.0,1.39251696]
["bitfinex","BTCUSD",1761681908927,0.35181,113190.0,113160.0,0.17673822]
["bitfinex","BTCUSD",1761681909161,0.26652879,113180.0,113140.0,0.26822302]
["bitfinex","BTCUSD",1761681909387,0.26652879,113180.0,113160.0,0.17673995]
["bitfinex","BTCUSD",1761681909388,0.17981901,113180.0,113160.0,0.17673995]
["bitfinex","BTCUSD",1761681909629,0.09,113180.0,113170.0,1.060595]
["bitfinex","BTCUSD",1761681909854,0.31291424,113210.0,113170.0,0.36395154]
["bitfinex","BTCUSD",1761681910109,0.17669456,113190.0,113170.0,0.17847609]
["bitfinex","BTCUSD",1761681910351,0.2842013,113180.0,113170.0,8.609e-05]
["bitfinex","BTCUSD",1761681910565,0.40164867,113180.0,113170.0,8.609e-05]
["bitfinex","BTCUSD",1761681910781,0.31268867,113180.0,113170.0,8.609e-05]
["bitfinex","BTCUSD",1761681910999,0.65268867,113180.0,113170.0,8.609e-05]
["bitfinex","BTCUSD",1761681911225,0.08981901,113180.0,113170.0,8.609e-05]
["bitfinex","BTCUSD",1761681911466,0.10749164,113180.0,113170.0,8.609e-05]
["bitfinex","BTCUSD",1761681912123,0.08981901,113180.0,113170.0,0.26585137]
["bitfinex","BTCUSD",1761681912342,0.26652867,113180.0,113170.0,0.08912609]
["bitfinex","BTCUSD",1761681912557,0.08981901,113180.0,113170.0,0.08912609]
["bitfinex","BTCUSD",1761681912817,0.26652867,113180.0,113170.0,0.09145817]
["bitfinex","BTCUSD",1761681913048,0.40168867,113180.0,113170.0,0.00241817]
["bitfinex","BTCUSD",1761681913491,1.10716839,113180.0,113170.0,0.00241817]
["bitfinex","BTCUSD",1761681913707,0.40168867,113180.0,113170.0,0.00241817]
["bitfinex","BTCUSD",1761681913928,1.55019439,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761681914198,1.82891839,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761681914409,0.75992657,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761681914627,2.21533629,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761681914849,2.23876097,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761681915065,2.32630173,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761681915310,0.17681902,113110.0,113100.0,0.00010232]
["bitfinex","BTCUSD",1761681915517,0.26678302,113110.0,113100.0,0.04653232]
["bitfinex","BTCUSD",1761681915738,0.17696401,113110.0,113100.0,0.84105204]
["bitfinex","BTCUSD",1761681915963,0.17696401,113110.0,113100.0,0.13557232]
["bitfinex","BTCUSD",1761681916189,0.00014499,113110.0,113100.0,0.13557232]
["bitfinex","BTCUSD",1761681916411,0.00014499,113110.0,113100.0,0.34858925]
["bitfinex","BTCUSD",1761681916641,0.00014499,113110.0,113100.0,0.26157361]
["bitfinex","BTCUSD",1761681916883,0.00014499,113110.0,113100.0,1.05426897]
["bitfinex","BTCUSD",1761681917109,0.00014499,113110.0,113100.0,1.14408798]
["bitfinex","BTCUSD",1761681917336,0.00014499,113110.0,113100.0,1.23390699]
["bitfinex","BTCUSD",1761681919186,0.00014499,113110.0,113100.0,0.52842727]
["bitfinex","BTCUSD",1761681919410,0.00014499,113110.0,113100.0,1.23390699]
["bitfinex","BTCUSD",1761681919624,0.00014499,113110.0,113100.0,1.57390699]
["bitfinex","BTCUSD",1761681919852,0.00014499,113110.0,113100.0,2.66646997]
["bitfinex","BTCUSD",1761681920100,0.05362779,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761681920101,0.01850056,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761681920383,0.06128891,113180.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1761681920384,0.05362779,113180.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1761681920621,0.19967874,113190.0,113170.0,1.0321173]
["bitfinex","BTCUSD",1761681920847,0.1996621,113200.0,113180.0,0.70547972]
["bitfinex","BTCUSD",1761681921105,0.03103145,113200.0,113190.0,0.98908317]
["bitfinex","BTCUSD",1761681921354,0.02298334,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761681921589,0.02298334,113240.0,113220.0,0.98903049]
["bitfinex","BTCUSD",1761681921886,0.19960038,113240.0,113220.0,0.13726]
["bitfinex","BTCUSD",1761681922120,0.26645924,113230.0,113210.0,0.09102]
["bitfinex","BTCUSD",1761681922345,0.19872813,113220.0,113190.0,0.27491875]
["bitfinex","BTCUSD",1761681922570,0.19963057,113220.0,113200.0,0.26591709]
["bitfinex","BTCUSD",1761681922798,0.17666311,113210.0,113190.0,0.0502047]
["bitfinex","BTCUSD",1761681923058,0.02298334,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761681923285,0.22935001,113230.0,113200.0,0.32275861]
["bitfinex","BTCUSD",1761681923514,0.22935001,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761681923515,0.02207334,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761681923742,0.02207334,113230.0,113220.0,0.26584723]
["bitfinex","BTCUSD",1761681923962,0.00146,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761681924186,0.00146,113240.0,113230.0,0.40868471]
["bitfinex","BTCUSD",1761681924629,0.00146,113240.0,113230.0,0.3188657]
["bitfinex","BTCUSD",1761681924854,0.00146,113240.0,113230.0,0.13718]
["bitfinex","BTCUSD",1761681925066,0.00146,113240.0,113230.0,0.33147479]
["bitfinex","BTCUSD",1761681925280,0.00146,113240.0,113210.0,0.26969799]
["bitfinex","BTCUSD",1761681925514,0.17663171,113230.0,113220.0,0.08928]
["bitfinex","BTCUSD",1761681925957,0.39052718,113240.0,113220.0,0.10694472]
["bitfinex","BTCUSD",1761681926172,0.03210445,113240.0,113230.0,0.04802]
["bitfinex","BTCUSD",1761681926407,0.03210445,113240.0,113230.0,0.22465163]
["bitfinex","BTCUSD",1761681926877,0.00146,113240.0,113230.0,0.35065292]
["bitfinex","BTCUSD",1761681927112,0.00146,113240.0,113230.0,1.20592915]
["bitfinex","BTCUSD",1761681927363,0.00270168,113280.0,113260.0,0.21795484]
["bitfinex","BTCUSD",1761681927364,0.03334613,113280.0,113260.0,0.21795484]
["bitfinex","BTCUSD",1761681927602,0.20990062,113280.0,113260.0,0.25829083]
["bitfinex","BTCUSD",1761681927815,0.03334613,113280.0,113270.0,0.08924]
["bitfinex","BTCUSD",1761681928030,0.2098998,113280.0,113270.0,0.08924]
["bitfinex","BTCUSD",1761681928248,0.03334613,113280.0,113270.0,0.26580925]
["bitfinex","BTCUSD",1761681928689,0.00270168,113280.0,113270.0,0.31432348]
["bitfinex","BTCUSD",1761681928914,0.00270168,113280.0,113270.0,0.49344926]
["bitfinex","BTCUSD",1761681929139,0.00270168,113280.0,113270.0,0.00049423]
["bitfinex","BTCUSD",1761681929140,0.17925535,113280.0,113270.0,0.00049423]
["bitfinex","BTCUSD",1761681929379,0.03334613,113280.0,113270.0,0.08969423]
["bitfinex","BTCUSD",1761681929603,0.00270168,113280.0,113270.0,0.26626348]
["bitfinex","BTCUSD",1761681930041,0.00270168,113280.0,113270.0,0.31428348]
["bitfinex","BTCUSD",1761681930263,0.00270168,113280.0,113270.0,0.08969423]
["bitfinex","BTCUSD",1761681930264,0.17925535,113280.0,113270.0,0.08969423]
["bitfinex","BTCUSD",1761681931000,0.26907436,113280.0,113270.0,0.08969423]
["bitfinex","BTCUSD",1761681931221,0.37872881,113280.0,113270.0,0.08965423]
["bitfinex","BTCUSD",1761681931437,0.37872881,113280.0,113270.0,0.00049423]
["bitfinex","BTCUSD",1761681931902,0.17658484,113260.0,113240.0,0.1069016]
["bitfinex","BTCUSD",1761681932127,0.20754548,113270.0,113250.0,0.1942604]
["bitfinex","BTCUSD",1761681932346,0.20754548,113270.0,113260.0,0.0892]
["bitfinex","BTCUSD",1761681932347,0.19515535,113270.0,113260.0,0.0892]
["bitfinex","BTCUSD",1761681932576,0.23687535,113270.0,113260.0,0.0892]
["bitfinex","BTCUSD",1761681933015,0.23187535,113270.0,113260.0,0.0892]
["bitfinex","BTCUSD",1761681933258,0.30391005,113270.0,113260.0,0.0892]
["bitfinex","BTCUSD",1761681934337,0.27293615,113270.0,113260.0,0.0892]
["bitfinex","BTCUSD",1761681934835,0.02665457,113270.0,113260.0,0.54043465]
["bitfinex","BTCUSD",1761681935078,0.0080708,113270.0,113260.0,1.74839969]
["bitfinex","BTCUSD",1761681935315,0.0080708,113270.0,113260.0,1.39763741]
["bitfinex","BTCUSD",1761681935546,0.0080708,113270.0,113260.0,1.43381969]
["bitfinex","BTCUSD",1761681935787,0.0080708,113270.0,113260.0,2.10049768]
["bitfinex","BTCUSD",1761681936016,0.00270168,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761681936262,0.01077057,113280.0,113270.0,0.43680727]
["bitfinex","BTCUSD",1761681936505,1e-08,113300.0,113290.0,0.27680035]
["bitfinex","BTCUSD",1761681936730,1e-08,113300.0,113290.0,1.02678288]
["bitfinex","BTCUSD",1761681936966,1e-08,113300.0,113290.0,1.07674288]
["bitfinex","BTCUSD",1761681937265,1e-08,113300.0,113290.0,1.65743689]
["bitfinex","BTCUSD",1761681937732,0.00048722,113300.0,113290.0,1.50656189]
["bitfinex","BTCUSD",1761681938211,0.00048722,113300.0,113290.0,1.4965619]
["bitfinex","BTCUSD",1761681938440,0.00048722,113300.0,113290.0,1.50656189]
["bitfinex","BTCUSD",1761681938665,0.00048722,113300.0,113290.0,1.4965619]
["bitfinex","BTCUSD",1761681938891,0.00048722,113300.0,113290.0,0.57061808]
["bitfinex","BTCUSD",1761681939125,0.00048722,113300.0,113290.0,0.28707808]
["bitfinex","BTCUSD",1761681939359,0.00048722,113300.0,113290.0,0.35580036]
["bitfinex","BTCUSD",1761681941108,0.00048722,113300.0,113290.0,0.40576036]
["bitfinex","BTCUSD",1761681941334,0.22827696,113350.0,113290.0,0.40576036]
["bitfinex","BTCUSD",1761681941335,0.10835205,113380.0,113300.0,0.37618228]
["bitfinex","BTCUSD",1761681941585,0.0002,113390.0,113380.0,0.22258022]
["bitfinex","BTCUSD",1761681941830,0.0002,113390.0,113380.0,0.08837104]
["bitfinex","BTCUSD",1761681942046,0.18521817,113380.0,113350.0,0.2750837]
["bitfinex","BTCUSD",1761681942266,0.02205168,113370.0,113350.0,0.17644446]
["bitfinex","BTCUSD",1761681942709,0.02205168,113370.0,113350.0,0.17644428]
["bitfinex","BTCUSD",1761681942922,0.26623299,113370.0,113350.0,0.17659181]
["bitfinex","BTCUSD",1761681943345,0.08981901,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1761681943568,0.08981901,113370.0,113360.0,0.26626907]
["bitfinex","BTCUSD",1761681943792,0.17639814,113380.0,113360.0,0.26626907]
["bitfinex","BTCUSD",1761681944015,0.26621784,113380.0,113360.0,0.26626907]
["bitfinex","BTCUSD",1761681944234,0.17641351,113370.0,113360.0,0.08984]
["bitfinex","BTCUSD",1761681944664,0.26621784,113380.0,113360.0,0.08984]
["bitfinex","BTCUSD",1761681944959,0.17641351,113370.0,113360.0,0.08984]
["bitfinex","BTCUSD",1761681945406,0.17642907,113360.0,113350.0,0.00014753]
["bitfinex","BTCUSD",1761681945626,0.26624808,113360.0,113350.0,0.00014753]
["bitfinex","BTCUSD",1761681946823,0.17642907,113360.0,113350.0,0.12583753]
["bitfinex","BTCUSD",1761681947459,0.17641351,113370.0,113350.0,0.25232217]
["bitfinex","BTCUSD",1761681947679,0.17642907,113360.0,113350.0,0.07587753]
["bitfinex","BTCUSD",1761681947894,0.21303216,113360.0,113350.0,0.00014753]
["bitfinex","BTCUSD",1761681948102,0.30285117,113360.0,113350.0,0.00014753]
["bitfinex","BTCUSD",1761681948520,0.31092545,113360.0,113350.0,0.00014753]
["bitfinex","BTCUSD",1761681948770,0.00976737,113360.0,113350.0,0.00014753]
["bitfinex","BTCUSD",1761681948990,0.00976737,113360.0,113350.0,0.21978217]
["bitfinex","BTCUSD",1761681949205,0.00976737,113360.0,113350.0,0.25232217]
["bitfinex","BTCUSD",1761681949666,0.00976737,113360.0,113350.0,0.35413632]
["bitfinex","BTCUSD",1761681949903,0.0002,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761681950154,0.0002,113390.0,113380.0,0.91054827]
["bitfinex","BTCUSD",1761681950374,0.0002,113390.0,113380.0,0.39168795]
["bitfinex","BTCUSD",1761681950582,0.0002,113390.0,113380.0,0.96050827]
["bitfinex","BTCUSD",1761681950794,0.0002,113390.0,113380.0,1.05032728]
["bitfinex","BTCUSD",1761681951513,0.0002,113390.0,113380.0,1.04459456]
["bitfinex","BTCUSD",1761681951947,0.0002,113390.0,113380.0,1.12537938]
["bitfinex","BTCUSD",1761681953059,0.0002,113390.0,113380.0,1.46537938]
["bitfinex","BTCUSD",1761681953278,0.25252448,113430.0,113400.0,0.1763573]
["bitfinex","BTCUSD",1761681953279,0.17633649,113420.0,113400.0,0.1763573]
["bitfinex","BTCUSD",1761681953500,0.19500662,113420.0,113410.0,0.33891912]
["bitfinex","BTCUSD",1761681953732,0.19722539,113410.0,113380.0,0.04319]
["bitfinex","BTCUSD",1761681954015,0.19722539,113410.0,113380.0,0.08948]
["bitfinex","BTCUSD",1761681954016,0.19724239,113390.0,113380.0,0.08948]
["bitfinex","BTCUSD",1761681954194,0.17639849,113380.0,113360.0,0.13948]
["bitfinex","BTCUSD",1761681954403,0.17639849,113380.0,113360.0,0.28359162]
["bitfinex","BTCUSD",1761681954622,0.17641351,113370.0,113360.0,0.14517557]
["bitfinex","BTCUSD",1761681955055,0.19506862,113380.0,113360.0,0.32160419]
["bitfinex","BTCUSD",1761681955268,0.17639849,113380.0,113360.0,0.32160419]
["bitfinex","BTCUSD",1761681955719,0.17639849,113380.0,113370.0,0.03254]
["bitfinex","BTCUSD",1761681955720,0.17640109,113380.0,113370.0,0.03254]
["bitfinex","BTCUSD",1761681955929,0.01867013,113390.0,113370.0,0.36603486]
["bitfinex","BTCUSD",1761681956153,0.19503708,113400.0,113380.0,0.17639762]
["bitfinex","BTCUSD",1761681956364,0.37433609,113400.0,113380.0,0.17639762]
["bitfinex","BTCUSD",1761681956616,0.19724605,113390.0,113370.0,0.36453319]
["bitfinex","BTCUSD",1761681956829,0.19724605,113390.0,113370.0,0.27505319]
["bitfinex","BTCUSD",1761681957039,0.19724605,113390.0,113370.0,0.08981901]
["bitfinex","BTCUSD",1761681957040,0.00045,113380.0,113370.0,0.08981901]
["bitfinex","BTCUSD",1761681957255,0.00045,113380.0,113370.0,0.28387387]
["bitfinex","BTCUSD",1761681957470,0.00045,113380.0,113370.0,0.26623252]
["bitfinex","BTCUSD",1761681957962,0.17684795,113380.0,113360.0,0.22653659]
["bitfinex","BTCUSD",1761681958174,0.17684795,113380.0,113360.0,0.00014753]
["bitfinex","BTCUSD",1761681958406,0.17641351,113370.0,113360.0,0.00014753]
["bitfinex","BTCUSD",1761681959964,0.19608364,113370.0,113360.0,0.00014753]
["bitfinex","BTCUSD",1761681960174,0.17641351,113370.0,113360.0,0.00014753]
["bitfinex","BTCUSD",1761681960398,0.38282265,113370.0,113360.0,0.00014753]
["bitfinex","BTCUSD",1761681960649,0.38382265,113370.0,113360.0,0.00014753]
["bitfinex","BTCUSD",1761681960863,0.39242265,113370.0,113360.0,0.00014753]
["bitfinex","BTCUSD",1761681961081,0.17647,113340.0,113320.0,0.18243]
["bitfinex","BTCUSD",1761681961296,0.17647,113340.0,113320.0,0.26978655]
["bitfinex","BTCUSD",1761681961525,0.17647,113340.0,113320.0,0.04333824]
["bitfinex","BTCUSD",1761681961526,0.17647577,113330.0,113320.0,0.04333824]
["bitfinex","BTCUSD",1761681961776,0.37398478,113330.0,113320.0,0.00014824]
["bitfinex","BTCUSD",1761681961994,0.40075009,113330.0,113320.0,0.00014824]
["bitfinex","BTCUSD",1761681962215,0.41035009,113330.0,113320.0,0.00014824]
["bitfinex","BTCUSD",1761681962424,0.40175009,113330.0,113320.0,0.00014824]
["bitfinex","BTCUSD",1761681962644,0.41035009,113330.0,113320.0,0.00014824]
["bitfinex","BTCUSD",1761681962862,0.30283009,113330.0,113320.0,0.00014824]
["bitfinex","BTCUSD",1761681963083,0.35787164,113330.0,113320.0,0.00014824]
["bitfinex","BTCUSD",1761681963308,0.45683164,113330.0,113320.0,0.00014824]
["bitfinex","BTCUSD",1761681963546,0.17653923,113290.0,113270.0,0.18539728]
["bitfinex","BTCUSD",1761681963756,0.20330454,113290.0,113270.0,0.2757035]
["bitfinex","BTCUSD",1761681963968,0.20330454,113290.0,113270.0,0.3256635]
["bitfinex","BTCUSD",1761681964185,0.20330359,113290.0,113280.0,0.03254]
["bitfinex","BTCUSD",1761681964696,0.17655367,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681964911,0.38245799,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681965133,0.39105799,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681965355,0.39965799,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681965844,0.40065799,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681966281,0.39205799,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681966488,0.39105799,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681966708,0.16324354,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681966929,0.18723419,113280.0,113270.0,0.07614721]
["bitfinex","BTCUSD",1761681967147,0.39105799,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681967575,0.40065799,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681967792,0.39105799,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681968259,0.39097799,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681968908,0.38237799,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681969116,0.30173799,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681969334,0.38237799,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681969579,0.39097799,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681969791,0.30273799,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681970004,0.39097799,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681970211,0.39957799,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681970632,0.40057799,113280.0,113270.0,0.00048721]
["bitfinex","BTCUSD",1761681971095,0.17658484,113260.0,113250.0,0.00270027]
["bitfinex","BTCUSD",1761681971310,0.40081903,113260.0,113250.0,0.0028486]
["bitfinex","BTCUSD",1761681971555,0.41948916,113260.0,113250.0,0.0028486]
["bitfinex","BTCUSD",1761681971791,0.41844916,113260.0,113250.0,0.0028486]
["bitfinex","BTCUSD",1761681972263,0.44937705,113260.0,113250.0,0.0028486]
["bitfinex","BTCUSD",1761681972476,1.00916318,113260.0,113250.0,0.0028486]
["bitfinex","BTCUSD",1761681972702,1.00916318,113260.0,113240.0,1e-08]
["bitfinex","BTCUSD",1761681972703,0.19480044,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1761681972918,0.19480044,113250.0,113240.0,0.00014822]
["bitfinex","BTCUSD",1761681972919,0.72734401,113250.0,113240.0,0.00014822]
["bitfinex","BTCUSD",1761681973153,0.74601414,113250.0,113240.0,0.00014822]
["bitfinex","BTCUSD",1761681973427,0.34228091,113250.0,113240.0,0.00014822]
["bitfinex","BTCUSD",1761681973646,0.58000491,113250.0,113240.0,0.00036012]
["bitfinex","BTCUSD",1761681974306,0.53705991,113250.0,113240.0,0.00036012]
["bitfinex","BTCUSD",1761681974520,0.34228091,113250.0,113240.0,0.00036012]
["bitfinex","BTCUSD",1761681974735,0.57994591,113250.0,113240.0,0.00036012]
["bitfinex","BTCUSD",1761681974953,0.58140091,113250.0,113240.0,0.00036012]
["bitfinex","BTCUSD",1761681975176,0.80138476,113250.0,113240.0,0.00036012]
["bitfinex","BTCUSD",1761681975395,0.88950476,113250.0,113240.0,0.00036012]
["bitfinex","BTCUSD",1761681976051,0.89050476,113250.0,113240.0,0.00036012]
["bitfinex","BTCUSD",1761681976486,0.44368958,113250.0,113240.0,0.00036012]
["bitfinex","BTCUSD",1761681976693,0.50549945,113250.0,113240.0,0.00036012]
["bitfinex","BTCUSD",1761681976914,0.23981901,113250.0,113240.0,0.20850615]
["bitfinex","BTCUSD",1761681977132,0.50549945,113250.0,113240.0,0.08146012]
["bitfinex","BTCUSD",1761681977344,0.23981901,113250.0,113240.0,0.25807615]
["bitfinex","BTCUSD",1761681977557,0.15,113250.0,113240.0,0.25807615]
["bitfinex","BTCUSD",1761681977976,0.32660044,113250.0,113240.0,0.25807615]
["bitfinex","BTCUSD",1761681979053,0.15,113250.0,113240.0,0.25807615]
["bitfinex","BTCUSD",1761681979272,0.15,113250.0,113240.0,0.35109728]
["bitfinex","BTCUSD",1761681980173,0.15,113250.0,113240.0,0.29425843]
["bitfinex","BTCUSD",1761681981921,0.15,113250.0,113240.0,0.95415956]
["bitfinex","BTCUSD",1761681983224,0.15,113250.0,113240.0,0.95318055]
["bitfinex","BTCUSD",1761681983966,0.41641945,113250.0,113240.0,0.03189012]
["bitfinex","BTCUSD",1761681984179,1.09250157,113250.0,113240.0,0.00036012]
["bitfinex","BTCUSD",1761681984395,1.45911321,113250.0,113240.0,0.00036012]
["bitfinex","BTCUSD",1761681984825,1.51317118,113250.0,113240.0,0.00036012]
["bitfinex","BTCUSD",1761681985089,1.51417118,113250.0,113240.0,0.00036012]
["bitfinex","BTCUSD",1761681985575,2.0842533,113250.0,113240.0,0.00036012]
["bitfinex","BTCUSD",1761681985793,1.50594196,113250.0,113240.0,0.00036012]
["bitfinex","BTCUSD",1761681986007,1.84886737,113250.0,113240.0,0.00036012]
["bitfinex","BTCUSD",1761681986240,1.72817122,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1761681986476,1.83391954,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1761681986708,0.17661603,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1761681986934,0.17666283,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761681987160,1.29569474,113210.0,113200.0,0.00114814]
["bitfinex","BTCUSD",1761681987386,1.35315464,113210.0,113200.0,0.00114814]
["bitfinex","BTCUSD",1761681987685,1.58059964,113210.0,113200.0,0.00114814]
["bitfinex","BTCUSD",1761681987917,1.60382702,113210.0,113200.0,0.00114814]
["bitfinex","BTCUSD",1761681988389,0.00883626,113170.0,113130.0,0.18552306]
["bitfinex","BTCUSD",1761681988624,0.00883626,113170.0,113130.0,0.00048394]
["bitfinex","BTCUSD",1761681988625,0.17677214,113140.0,113130.0,0.00048394]
["bitfinex","BTCUSD",1761681988864,0.17869901,113140.0,113130.0,0.00048394]
["bitfinex","BTCUSD",1761681989084,0.17869901,113140.0,113130.0,0.2583717]
["bitfinex","BTCUSD",1761681989085,0.17865901,113140.0,113130.0,0.2583717]
["bitfinex","BTCUSD",1761681989312,0.04182474,113160.0,113130.0,0.26721108]
["bitfinex","BTCUSD",1761681989537,0.17865901,113150.0,113140.0,0.25147817]
["bitfinex","BTCUSD",1761681989777,0.29942021,113170.0,113130.0,0.00048394]
["bitfinex","BTCUSD",1761681989778,0.7474313,113160.0,113130.0,0.00048394]
["bitfinex","BTCUSD",1761681990005,0.18537214,113140.0,113130.0,0.00048394]
["bitfinex","BTCUSD",1761681990261,0.86031147,113140.0,113130.0,0.00048394]
["bitfinex","BTCUSD",1761681990474,0.88746879,113140.0,113130.0,0.00048394]
["bitfinex","BTCUSD",1761681990694,0.91949202,113140.0,113130.0,0.00048394]
["bitfinex","BTCUSD",1761681990918,0.20597633,113140.0,113130.0,0.00048394]
["bitfinex","BTCUSD",1761681991136,0.37279115,113140.0,113130.0,0.00048394]
["bitfinex","BTCUSD",1761681991355,0.39134847,113140.0,113130.0,0.00048394]
["bitfinex","BTCUSD",1761681991583,0.97750879,113140.0,113130.0,0.00048394]
["bitfinex","BTCUSD",1761681991795,0.41465589,113140.0,113130.0,0.00048394]
["bitfinex","BTCUSD",1761681992008,0.44667912,113140.0,113130.0,0.00048394]
["bitfinex","BTCUSD",1761681992442,1.29333372,113140.0,113130.0,0.00048394]
["bitfinex","BTCUSD",1761681992665,1.99340415,113140.0,113130.0,0.00048394]
["bitfinex","BTCUSD",1761681992914,0.3247717,113140.0,113130.0,0.00281728]
["bitfinex","BTCUSD",1761681993133,0.1402153,113140.0,113130.0,0.00281728]
["bitfinex","BTCUSD",1761681993344,0.41820663,113140.0,113130.0,0.00281728]
["bitfinex","BTCUSD",1761681993566,0.41566744,113140.0,113130.0,0.00281728]
["bitfinex","BTCUSD",1761681993790,0.44669067,113140.0,113130.0,0.00281728]
["bitfinex","BTCUSD",1761681994256,0.17680381,113120.0,113100.0,0.1850135]
["bitfinex","BTCUSD",1761681994476,0.08912,113110.0,113090.0,0.27141678]
["bitfinex","BTCUSD",1761681994692,0.17893901,113110.0,113100.0,0.17183465]
["bitfinex","BTCUSD",1761681994916,0.17889901,113110.0,113100.0,0.17183465]
["bitfinex","BTCUSD",1761681995133,0.17889901,113110.0,113100.0,0.20336465]
["bitfinex","BTCUSD",1761681995371,0.35567803,113110.0,113090.0,0.22184678]
["bitfinex","BTCUSD",1761681995621,0.35567803,113110.0,113080.0,0.19370827]
["bitfinex","BTCUSD",1761681995622,0.17683465,113100.0,113080.0,0.19370827]
["bitfinex","BTCUSD",1761681995838,0.08981901,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761681996060,0.17885901,113100.0,113080.0,0.24327827]
["bitfinex","BTCUSD",1761681996270,0.17885901,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761681996485,0.35569366,113100.0,113080.0,0.19370827]
["bitfinex","BTCUSD",1761681996944,0.17885901,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761681997364,0.35573366,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761681997576,0.36433366,113100.0,113080.0,0.18486484]
["bitfinex","BTCUSD",1761681997803,0.20577029,113090.0,113080.0,0.008]
["bitfinex","BTCUSD",1761681998032,0.20577029,113090.0,113050.0,0.003]
["bitfinex","BTCUSD",1761681998033,1.1594439,113090.0,113050.0,0.003]
["bitfinex","BTCUSD",1761681998268,0.18841722,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1761681998487,0.27823623,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1761681998710,0.70911623,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1761681998937,0.44293901,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1761681999162,0.08981901,113060.0,113050.0,0.26810287]
["bitfinex","BTCUSD",1761681999395,0.08944,113060.0,113050.0,0.26810287]
["bitfinex","BTCUSD",1761681999638,0.08992626,113060.0,113050.0,0.26810287]
["bitfinex","BTCUSD",1761681999867,0.08992626,113060.0,113050.0,0.31262484]
["bitfinex","BTCUSD",1761682000083,0.08992626,113060.0,113050.0,0.26810287]
["bitfinex","BTCUSD",1761682000524,0.00048626,113060.0,113050.0,0.17991287]
["bitfinex","BTCUSD",1761682000743,0.00048626,113060.0,113050.0,0.26810287]
["bitfinex","BTCUSD",1761682001202,0.00048626,113060.0,113050.0,0.35792188]
["bitfinex","BTCUSD",1761682001424,0.34,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761682001646,0.51941901,113100.0,113090.0,0.00014609]
["bitfinex","BTCUSD",1761682001872,0.69734366,113100.0,113090.0,0.00014609]
["bitfinex","BTCUSD",1761682002100,0.71584247,113100.0,113090.0,0.00014609]
["bitfinex","BTCUSD",1761682002331,0.001,113080.0,113060.0,0.17689699]
["bitfinex","BTCUSD",1761682002549,0.11192725,113080.0,113070.0,0.17688038]
["bitfinex","BTCUSD",1761682002772,0.34,113100.0,113080.0,0.17686067]
["bitfinex","BTCUSD",1761682002986,0.08981901,113090.0,113070.0,0.18572445]
["bitfinex","BTCUSD",1761682003235,0.17949901,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761682003716,0.08968,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761682004389,0.0542622,113140.0,113110.0,0.00884095]
["bitfinex","BTCUSD",1761682004601,0.08981901,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761682004822,0.08992,113140.0,113130.0,0.21721776]
["bitfinex","BTCUSD",1761682005038,0.20415588,113160.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761682005261,0.08992,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761682005705,0.09006601,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761682005922,0.00014601,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761682006147,0.00014601,113150.0,113140.0,0.26071442]
["bitfinex","BTCUSD",1761682006148,0.09002601,113150.0,113140.0,0.26071442]
["bitfinex","BTCUSD",1761682006359,0.00014601,113150.0,113140.0,0.26071442]
["bitfinex","BTCUSD",1761682007233,0.00014601,113150.0,113130.0,0.22605714]
["bitfinex","BTCUSD",1761682007448,0.00014601,113150.0,113120.0,0.04043]
["bitfinex","BTCUSD",1761682007449,0.26661403,113140.0,113120.0,0.04043]
["bitfinex","BTCUSD",1761682007664,0.08984,113140.0,113120.0,0.17680313]
["bitfinex","BTCUSD",1761682007883,0.26661302,113140.0,113120.0,0.17680313]
["bitfinex","BTCUSD",1761682008158,0.1767914,113130.0,113110.0,0.2172475]
["bitfinex","BTCUSD",1761682008655,0.26660475,113120.0,113100.0,0.2334227]
["bitfinex","BTCUSD",1761682008896,0.00014601,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761682009136,0.00014601,113150.0,113140.0,0.36821064]
["bitfinex","BTCUSD",1761682009603,0.00014601,113150.0,113140.0,0.17376129]
["bitfinex","BTCUSD",1761682009846,0.00014601,113150.0,113140.0,0.23063163]
["bitfinex","BTCUSD",1761682010067,0.08998601,113150.0,113140.0,0.35053343]
["bitfinex","BTCUSD",1761682010297,0.00014601,113150.0,113140.0,0.35053343]
["bitfinex","BTCUSD",1761682012132,0.08998601,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761682012811,0.26674252,113150.0,113130.0,0.21720696]
["bitfinex","BTCUSD",1761682013038,0.08998601,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761682013269,0.26674485,113150.0,113130.0,0.26496696]
["bitfinex","BTCUSD",1761682013503,0.27766485,113150.0,113130.0,0.17677696]
["bitfinex","BTCUSD",1761682013741,0.27766252,113150.0,113130.0,0.17677696]
["bitfinex","BTCUSD",1761682013963,0.27766252,113150.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761682014189,0.17678776,113130.0,113120.0,0.00021224]
["bitfinex","BTCUSD",1761682014423,0.26758776,113130.0,113120.0,0.00021224]
["bitfinex","BTCUSD",1761682014662,0.39825793,113130.0,113120.0,0.00021224]
["bitfinex","BTCUSD",1761682014894,0.73919793,113130.0,113120.0,0.00021224]
["bitfinex","BTCUSD",1761682015112,0.79451704,113130.0,113120.0,0.00021224]
["bitfinex","BTCUSD",1761682015354,0.77157943,113130.0,113120.0,0.00021224]
["bitfinex","BTCUSD",1761682015808,0.77057943,113130.0,113120.0,0.00021224]
["bitfinex","BTCUSD",1761682016055,0.77057943,113130.0,113070.0,0.17688048]
["bitfinex","BTCUSD",1761682016056,0.17686089,113090.0,113070.0,0.17688048]
["bitfinex","BTCUSD",1761682016324,0.00884173,113100.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761682016325,0.25871883,113100.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761682016546,0.28992486,113090.0,113060.0,0.18569143]
["bitfinex","BTCUSD",1761682016788,0.28992486,113090.0,113060.0,0.08981901]
["bitfinex","BTCUSD",1761682016789,0.02892,113070.0,113060.0,0.08981901]
["bitfinex","BTCUSD",1761682017013,0.02892,113070.0,113050.0,0.27034224]
["bitfinex","BTCUSD",1761682017014,0.11868,113070.0,113050.0,0.27034224]
["bitfinex","BTCUSD",1761682017254,0.07301148,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761682017506,0.04192617,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761682017735,0.03108531,113100.0,113090.0,0.03618228]
["bitfinex","BTCUSD",1761682017736,0.01861219,113100.0,113090.0,0.03618228]
["bitfinex","BTCUSD",1761682017963,0.01861219,113100.0,113090.0,0.3205366]
["bitfinex","BTCUSD",1761682018182,0.01861219,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761682018403,0.04192617,113100.0,113090.0,0.21303257]
["bitfinex","BTCUSD",1761682018650,0.01861219,113100.0,113090.0,0.39104158]
["bitfinex","BTCUSD",1761682018927,0.11311398,113110.0,113100.0,0.21301693]
["bitfinex","BTCUSD",1761682019157,0.11311398,113110.0,113090.0,0.00014499]
["bitfinex","BTCUSD",1761682019374,0.02331398,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761682019597,0.05439929,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761682019837,0.20011779,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761682020081,0.20011779,113120.0,113090.0,0.22625809]
["bitfinex","BTCUSD",1761682020082,0.51683465,113100.0,113090.0,0.00014499]
["bitfinex","BTCUSD",1761682020308,0.75978621,113100.0,113090.0,0.00014499]
["bitfinex","BTCUSD",1761682020537,0.69755982,113100.0,113090.0,0.00014499]
["bitfinex","BTCUSD",1761682020786,0.17689722,113060.0,113050.0,0.054]
["bitfinex","BTCUSD",1761682021008,0.7279826,113060.0,113050.0,0.054]
["bitfinex","BTCUSD",1761682021249,0.77470157,113060.0,113050.0,0.054]
["bitfinex","BTCUSD",1761682021484,0.12108356,113060.0,113050.0,0.054]
["bitfinex","BTCUSD",1761682021714,0.09022584,113060.0,113050.0,0.054]
["bitfinex","BTCUSD",1761682021971,0.09022584,113060.0,113050.0,0.23091287]
["bitfinex","BTCUSD",1761682022264,0.09026584,113060.0,113050.0,0.31910287]
["bitfinex","BTCUSD",1761682022539,0.00014584,113060.0,113050.0,0.35528515]
["bitfinex","BTCUSD",1761682022839,0.00014584,113060.0,113050.0,0.49904188]
["bitfinex","BTCUSD",1761682023014,0.23127826,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761682023238,0.06269202,113100.0,113090.0,0.21728029]
["bitfinex","BTCUSD",1761682023463,0.03157331,113100.0,113090.0,0.26504029]
["bitfinex","BTCUSD",1761682023700,0.03111871,113110.0,113100.0,0.03618228]
["bitfinex","BTCUSD",1761682023926,0.17683465,113100.0,113090.0,0.12600129]
["bitfinex","BTCUSD",1761682024151,0.26550664,113100.0,113070.0,0.18572317]
["bitfinex","BTCUSD",1761682024371,0.17685193,113090.0,113070.0,0.18586926]
["bitfinex","BTCUSD",1761682024591,0.23538639,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761682024811,0.26741091,113090.0,113080.0,0.03618228]
["bitfinex","BTCUSD",1761682025034,0.12093927,113100.0,113080.0,0.2246219]
["bitfinex","BTCUSD",1761682025263,0.07780105,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761682025480,0.07780105,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1761682025481,0.03112026,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1761682025707,0.03112026,113120.0,113110.0,0.03618228]
["bitfinex","BTCUSD",1761682025935,0.25457458,113140.0,113120.0,0.21298567]
["bitfinex","BTCUSD",1761682026160,0.25457458,113140.0,113120.0,0.03618228]
["bitfinex","BTCUSD",1761682026161,0.17678845,113130.0,113120.0,0.03618228]
["bitfinex","BTCUSD",1761682026404,0.17678845,113130.0,113110.0,0.1768182]
["bitfinex","BTCUSD",1761682026653,0.17678845,113130.0,113120.0,0.21298519]
["bitfinex","BTCUSD",1761682026654,0.09068,113130.0,113120.0,0.21298519]
["bitfinex","BTCUSD",1761682026874,0.26344519,113150.0,113130.0,0.03618228]
["bitfinex","BTCUSD",1761682027096,0.26344519,113150.0,113090.0,0.2725628]
["bitfinex","BTCUSD",1761682027097,0.17680711,113120.0,113090.0,0.2725628]
["bitfinex","BTCUSD",1761682027327,0.17680711,113120.0,113100.0,0.17683398]
["bitfinex","BTCUSD",1761682027328,0.26748711,113120.0,113100.0,0.17683398]
["bitfinex","BTCUSD",1761682027543,0.26748711,113120.0,113100.0,0.25945683]
["bitfinex","BTCUSD",1761682027544,0.09068,113120.0,113100.0,0.25945683]
["bitfinex","BTCUSD",1761682027764,0.09068,113120.0,113110.0,0.23068185]
["bitfinex","BTCUSD",1761682027983,0.03112026,113130.0,113120.0,0.17680288]
["bitfinex","BTCUSD",1761682028420,0.99704114,113130.0,113110.0,0.17681803]
["bitfinex","BTCUSD",1761682028638,0.97409731,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761682030563,0.03126632,113140.0,113130.0,0.21229776]
["bitfinex","BTCUSD",1761682030651,0.00014606,113140.0,113130.0,0.21229776]
["bitfinex","BTCUSD",1761682030869,0.01879897,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761682031089,0.00014606,113140.0,113130.0,0.34264216]
["bitfinex","BTCUSD",1761682031305,0.00014606,113140.0,113130.0,0.29369004]
["bitfinex","BTCUSD",1761682032591,0.00014606,113140.0,113130.0,0.38350905]
["bitfinex","BTCUSD",1761682034418,0.00014606,113140.0,113130.0,0.21297004]
["bitfinex","BTCUSD",1761682034872,0.17678776,113130.0,113120.0,0.26752339]
["bitfinex","BTCUSD",1761682035099,0.17678776,113130.0,113110.0,0.26659224]
["bitfinex","BTCUSD",1761682035318,0.17678799,113130.0,113110.0,0.44697125]
["bitfinex","BTCUSD",1761682035532,0.18488156,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761682035765,0.18488133,113130.0,113120.0,0.21298567]
["bitfinex","BTCUSD",1761682036005,0.00809357,113130.0,113120.0,0.34801468]
["bitfinex","BTCUSD",1761682036445,0.00809357,113130.0,113120.0,1.05548959]
["bitfinex","BTCUSD",1761682036670,0.00014606,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761682036889,0.00824168,113140.0,113130.0,0.40229677]
["bitfinex","BTCUSD",1761682037540,0.18501382,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761682037762,0.00824168,113140.0,113130.0,0.32949554]
["bitfinex","BTCUSD",1761682037989,0.00824168,113140.0,113130.0,0.34799905]
["bitfinex","BTCUSD",1761682040488,0.00824168,113140.0,113130.0,0.32478681]
["bitfinex","BTCUSD",1761682042251,0.89248873,113140.0,113110.0,0.22138224]
["bitfinex","BTCUSD",1761682042348,0.17679323,113130.0,113110.0,0.22138224]
["bitfinex","BTCUSD",1761682042570,0.17680339,113120.0,113110.0,0.12600227]
["bitfinex","BTCUSD",1761682042795,0.18489901,113120.0,113110.0,0.12600227]
["bitfinex","BTCUSD",1761682043252,0.18489901,113120.0,113110.0,0.00021227]
["bitfinex","BTCUSD",1761682044369,0.00809562,113120.0,113110.0,0.22224129]
["bitfinex","BTCUSD",1761682044583,0.17680339,113120.0,113110.0,0.03639455]
["bitfinex","BTCUSD",1761682044840,0.17680339,113120.0,113110.0,0.21321357]
["bitfinex","BTCUSD",1761682045056,0.17680339,113120.0,113110.0,0.00021227]
["bitfinex","BTCUSD",1761682045282,0.18490759,113120.0,113110.0,0.00021227]
["bitfinex","BTCUSD",1761682045500,0.17680339,113120.0,113110.0,0.00021227]
["bitfinex","BTCUSD",1761682045730,0.01865291,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761682045952,0.18489255,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761682046232,0.00810479,113130.0,113120.0,0.22201339]
["bitfinex","BTCUSD",1761682046456,0.01879897,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761682046670,0.00825281,113140.0,113130.0,0.25818004]
["bitfinex","BTCUSD",1761682047102,0.00014606,113140.0,113130.0,0.25818004]
["bitfinex","BTCUSD",1761682047338,0.1769182,113140.0,113130.0,0.21297004]
["bitfinex","BTCUSD",1761682047782,0.1769182,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761682048007,0.29678776,113130.0,113120.0,0.03618228]
["bitfinex","BTCUSD",1761682048234,1.06920897,113130.0,113110.0,0.26727129]
["bitfinex","BTCUSD",1761682048446,1.06920897,113130.0,113110.0,0.31248129]
["bitfinex","BTCUSD",1761682048447,0.3048977,113130.0,113110.0,0.31248129]
["bitfinex","BTCUSD",1761682048687,0.22892545,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761682048897,0.40571321,113130.0,113110.0,0.22224129]
["bitfinex","BTCUSD",1761682049326,0.40571321,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761682049563,0.40571321,113130.0,113110.0,0.25842357]
["bitfinex","BTCUSD",1761682049785,0.17680339,113120.0,113110.0,0.21321357]
["bitfinex","BTCUSD",1761682050261,0.40571321,113130.0,113110.0,0.21321357]
["bitfinex","BTCUSD",1761682050503,0.40571321,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761682050961,0.13868545,113130.0,113120.0,0.21298567]
["bitfinex","BTCUSD",1761682051181,0.32700149,113130.0,113110.0,0.17703129]
["bitfinex","BTCUSD",1761682051396,0.32358847,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761682051826,0.13900966,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761682052057,0.00811526,113130.0,113120.0,0.20757339]
["bitfinex","BTCUSD",1761682052261,0.20444278,113140.0,113120.0,0.20757339]
["bitfinex","BTCUSD",1761682052262,0.78410657,113140.0,113120.0,0.25278339]
["bitfinex","BTCUSD",1761682052482,0.17678776,113130.0,113120.0,0.25278339]
["bitfinex","BTCUSD",1761682052693,0.18490302,113130.0,113120.0,0.20757339]
["bitfinex","BTCUSD",1761682053130,0.00811526,113130.0,113120.0,0.20757339]
["bitfinex","BTCUSD",1761682053354,0.38363574,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761682053577,0.02696377,113140.0,113130.0,0.20755776]
["bitfinex","BTCUSD",1761682053832,0.00827832,113140.0,113130.0,0.25276776]
["bitfinex","BTCUSD",1761682054051,0.00827832,113140.0,113130.0,0.20755776]
["bitfinex","BTCUSD",1761682054052,0.00094171,113140.0,113130.0,0.20755776]
["bitfinex","BTCUSD",1761682054275,0.00907397,113140.0,113130.0,0.20755776]
["bitfinex","BTCUSD",1761682054491,0.00907397,113140.0,113130.0,0.25276776]
["bitfinex","BTCUSD",1761682054730,0.18584611,113140.0,113130.0,0.20755776]
["bitfinex","BTCUSD",1761682054954,0.00907397,113140.0,113130.0,0.20755776]
["bitfinex","BTCUSD",1761682055443,0.77608009,113140.0,113120.0,0.31209339]
["bitfinex","BTCUSD",1761682055656,0.77608009,113140.0,113120.0,0.26688339]
["bitfinex","BTCUSD",1761682055883,0.29435057,113140.0,113110.0,0.02494227]
["bitfinex","BTCUSD",1761682056098,0.86909629,113130.0,113110.0,0.26707129]
["bitfinex","BTCUSD",1761682056310,0.895914,113130.0,113110.0,0.26707129]
["bitfinex","BTCUSD",1761682056535,0.32436547,113130.0,113110.0,0.26707129]
["bitfinex","BTCUSD",1761682056969,0.32436547,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761682057668,0.17680339,113120.0,113110.0,0.26707129]
["bitfinex","BTCUSD",1761682057879,0.18493565,113120.0,113110.0,0.26707129]
["bitfinex","BTCUSD",1761682058308,0.00813226,113120.0,113110.0,0.26707129]
["bitfinex","BTCUSD",1761682058538,0.17680339,113120.0,113110.0,0.26707129]
["bitfinex","BTCUSD",1761682059179,0.85698196,113130.0,113110.0,0.26707129]
["bitfinex","BTCUSD",1761682059393,0.86512342,113130.0,113110.0,0.26707129]
["bitfinex","BTCUSD",1761682059614,0.02682691,113130.0,113120.0,0.88233453]
["bitfinex","BTCUSD",1761682059838,0.09070171,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761682060066,0.09070171,113140.0,113120.0,0.21298567]
["bitfinex","BTCUSD",1761682060067,0.88801905,113140.0,113120.0,0.21298567]
["bitfinex","BTCUSD",1761682060326,0.16090776,113130.0,113120.0,0.03618228]
["bitfinex","BTCUSD",1761682060536,0.25074776,113130.0,113120.0,0.21298567]
["bitfinex","BTCUSD",1761682060754,0.01875808,113130.0,113120.0,0.24622567]
["bitfinex","BTCUSD",1761682060975,0.00094171,113140.0,113130.0,0.21297004]
["bitfinex","BTCUSD",1761682061220,0.09074171,113140.0,113130.0,0.29309004]
["bitfinex","BTCUSD",1761682061431,0.00908358,113140.0,113130.0,0.29309004]
["bitfinex","BTCUSD",1761682061713,0.09892358,113140.0,113130.0,0.29309004]
["bitfinex","BTCUSD",1761682061931,0.09892358,113140.0,113130.0,0.35441495]
["bitfinex","BTCUSD",1761682062147,0.00908358,113140.0,113130.0,0.35441495]
["bitfinex","BTCUSD",1761682062374,0.00908358,113140.0,113130.0,0.29309004]
["bitfinex","BTCUSD",1761682062793,0.00094171,113140.0,113130.0,0.29309004]
["bitfinex","BTCUSD",1761682065217,0.00094171,113140.0,113130.0,0.95445758]
["bitfinex","BTCUSD",1761682066132,0.00094171,113140.0,113130.0,0.38290905]
["bitfinex","BTCUSD",1761682067414,0.00094171,113140.0,113130.0,0.95445758]
["bitfinex","BTCUSD",1761682067645,0.00094171,113140.0,113130.0,1.04427659]
["bitfinex","BTCUSD",1761682070121,0.00094171,113140.0,113130.0,0.38290905]
["bitfinex","BTCUSD",1761682071659,0.00094171,113140.0,113130.0,0.95445758]
["bitfinex","BTCUSD",1761682071876,0.00094171,113140.0,113130.0,0.38290905]
["bitfinex","BTCUSD",1761682073813,0.00064171,113140.0,113130.0,0.38290905]
["bitfinex","BTCUSD",1761682074260,0.00064171,113140.0,113130.0,0.21297004]
["bitfinex","BTCUSD",1761682074494,0.00064171,113140.0,113130.0,0.24621004]
["bitfinex","BTCUSD",1761682075333,0.00064171,113140.0,113130.0,0.29309004]
["bitfinex","BTCUSD",1761682075546,0.00064171,113140.0,113130.0,0.35441495]
["bitfinex","BTCUSD",1761682075998,0.00064171,113140.0,113130.0,0.24621004]
["bitfinex","BTCUSD",1761682076343,0.00064171,113140.0,113130.0,0.29309004]
["bitfinex","BTCUSD",1761682077574,0.00064171,113140.0,113130.0,0.25690776]
["bitfinex","BTCUSD",1761682077784,0.00064171,113140.0,113130.0,0.29309004]
["bitfinex","BTCUSD",1761682080380,0.00064171,113140.0,113130.0,0.95445758]
["bitfinex","BTCUSD",1761682080590,0.00064171,113140.0,113130.0,1.04427659]
["bitfinex","BTCUSD",1761682080855,0.00064171,113140.0,113130.0,0.24621004]
["bitfinex","BTCUSD",1761682081646,0.00064171,113140.0,113130.0,0.29309004]
["bitfinex","BTCUSD",1761682082062,0.00064171,113140.0,113130.0,0.38290905]
["bitfinex","BTCUSD",1761682084869,0.00064171,113140.0,113130.0,0.95445758]
["bitfinex","BTCUSD",1761682085085,0.02346134,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761682085300,0.00814547,113180.0,113170.0,0.27542013]
["bitfinex","BTCUSD",1761682085509,0.86391511,113190.0,113170.0,0.27542013]
["bitfinex","BTCUSD",1761682085728,0.05086481,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761682085965,0.29782825,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761682086157,0.25854886,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761682086360,0.34750886,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761682086781,0.31590173,113190.0,113180.0,0.21859864]
["bitfinex","BTCUSD",1761682086990,0.22694173,113190.0,113180.0,0.21859864]
["bitfinex","BTCUSD",1761682087199,0.10817768,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761682087408,0.00048707,113190.0,113180.0,0.28872194]
["bitfinex","BTCUSD",1761682088226,0.00048707,113190.0,113180.0,0.24319194]
["bitfinex","BTCUSD",1761682088675,0.00048707,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1761682089104,0.00048707,113190.0,113180.0,0.24291194]
["bitfinex","BTCUSD",1761682089311,0.00048707,113190.0,113180.0,0.30639948]
["bitfinex","BTCUSD",1761682089936,0.20757112,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1761682090359,0.20757112,113190.0,113180.0,0.28900194]
["bitfinex","BTCUSD",1761682090360,0.00048707,113190.0,113180.0,0.28900194]
["bitfinex","BTCUSD",1761682091528,0.17718112,113190.0,113180.0,0.24291194]
["bitfinex","BTCUSD",1761682091753,0.17718112,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1761682091962,0.00048707,113190.0,113180.0,0.24291194]
["bitfinex","BTCUSD",1761682092562,0.17672745,113170.0,113140.0,0.25872428]
["bitfinex","BTCUSD",1761682092734,0.74827598,113170.0,113150.0,0.26567651]
["bitfinex","BTCUSD",1761682092942,0.17674089,113160.0,113150.0,0.34794879]
["bitfinex","BTCUSD",1761682093158,0.17674089,113160.0,113150.0,0.31176651]
["bitfinex","BTCUSD",1761682093358,0.17674089,113160.0,113150.0,0.34178651]
["bitfinex","BTCUSD",1761682093766,0.17674089,113160.0,113150.0,0.15512228]
["bitfinex","BTCUSD",1761682093975,0.17674089,113160.0,113140.0,0.0359]
["bitfinex","BTCUSD",1761682093976,0.17675651,113150.0,113140.0,0.0359]
["bitfinex","BTCUSD",1761682094178,0.17678519,113140.0,113120.0,0.26763355]
["bitfinex","BTCUSD",1761682094341,0.17678519,113140.0,113120.0,0.35655355]
["bitfinex","BTCUSD",1761682094795,0.17678776,113130.0,113120.0,0.20709228]
["bitfinex","BTCUSD",1761682095004,0.17678776,113130.0,113120.0,0.17091]
["bitfinex","BTCUSD",1761682095211,0.77872629,113130.0,113120.0,0.00014606]
["bitfinex","BTCUSD",1761682095426,0.25490776,113130.0,113120.0,0.00014606]
["bitfinex","BTCUSD",1761682095633,0.82645629,113130.0,113120.0,0.00014606]
["bitfinex","BTCUSD",1761682096035,0.77872629,113130.0,113120.0,0.00014606]
["bitfinex","BTCUSD",1761682096267,0.08892,113130.0,113120.0,0.00094176]
["bitfinex","BTCUSD",1761682096473,0.29609776,113130.0,113120.0,0.00094176]
["bitfinex","BTCUSD",1761682096678,0.08888,113130.0,113120.0,0.03096176]
["bitfinex","BTCUSD",1761682096880,0.26566776,113130.0,113120.0,0.07705176]
["bitfinex","BTCUSD",1761682097090,0.08888,113130.0,113120.0,0.27153548]
["bitfinex","BTCUSD",1761682097247,0.1988691,113140.0,113120.0,0.25385515]
["bitfinex","BTCUSD",1761682097446,0.3554716,113140.0,113120.0,0.25385515]
["bitfinex","BTCUSD",1761682097645,0.7554716,113140.0,113120.0,0.25385515]
["bitfinex","BTCUSD",1761682097909,0.4,113140.0,113130.0,0.20680776]
["bitfinex","BTCUSD",1761682098126,0.4,113140.0,113130.0,0.25289776]
["bitfinex","BTCUSD",1761682098351,0.4,113140.0,113130.0,0.20680776]
["bitfinex","BTCUSD",1761682098608,0.30048761,113150.0,113130.0,0.20680776]
["bitfinex","BTCUSD",1761682098857,0.17677214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761682099109,0.17678776,113130.0,113120.0,0.17774515]
["bitfinex","BTCUSD",1761682099586,0.17678776,113130.0,113120.0,0.20776515]
["bitfinex","BTCUSD",1761682099831,0.94564615,113140.0,113120.0,0.20776515]
["bitfinex","BTCUSD",1761682100101,0.17678776,113130.0,113120.0,0.20776515]
["bitfinex","BTCUSD",1761682100347,0.17678776,113130.0,113120.0,0.03096176]
["bitfinex","BTCUSD",1761682100609,0.93837377,113130.0,113120.0,0.00094176]
["bitfinex","BTCUSD",1761682100822,1.27498177,113130.0,113120.0,0.00094176]
["bitfinex","BTCUSD",1761682101063,1.36474177,113130.0,113120.0,0.00094176]
["bitfinex","BTCUSD",1761682101291,1.36374177,113130.0,113120.0,0.00094176]
["bitfinex","BTCUSD",1761682101524,1.36474177,113130.0,113120.0,0.00094176]
["bitfinex","BTCUSD",1761682101769,1.37185587,113130.0,113120.0,0.00094176]
["bitfinex","BTCUSD",1761682102019,1.71781887,113130.0,113120.0,0.00094176]
["bitfinex","BTCUSD",1761682102237,1.74128021,113130.0,113120.0,0.00094176]
["bitfinex","BTCUSD",1761682102479,1.71781887,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761682102701,2.16893911,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761682102930,1.33794381,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761682103202,1.91049234,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761682103640,2.00727903,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761682104075,1.82165234,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761682104292,1.76089692,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761682104515,1.82641856,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761682104725,1.7952583,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761682105573,0.51680339,113120.0,113100.0,0.21788599]
["bitfinex","BTCUSD",1761682105794,0.6296424,113120.0,113100.0,0.21788599]
["bitfinex","BTCUSD",1761682105994,0.6296424,113120.0,113100.0,0.26397599]
["bitfinex","BTCUSD",1761682106409,0.2666224,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761682106611,0.3554624,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761682106814,0.3554624,113120.0,113100.0,0.26397599]
["bitfinex","BTCUSD",1761682107620,0.17681902,113110.0,113100.0,0.26397599]
["bitfinex","BTCUSD",1761682107829,0.92701093,113120.0,113100.0,0.26397599]
["bitfinex","BTCUSD",1761682108035,0.3553824,113120.0,113100.0,0.26397599]
["bitfinex","BTCUSD",1761682108635,0.92693093,113120.0,113100.0,0.26397599]
["bitfinex","BTCUSD",1761682108860,0.92693093,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761682109063,0.3553824,113120.0,113100.0,0.26397599]
["bitfinex","BTCUSD",1761682109502,0.2666224,113120.0,113100.0,0.26397599]
["bitfinex","BTCUSD",1761682109672,0.75004754,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761682109878,0.58563021,113130.0,113110.0,0.20683902]
["bitfinex","BTCUSD",1761682110193,1.33567775,113130.0,113110.0,0.20683902]
["bitfinex","BTCUSD",1761682110398,1.24699775,113130.0,113110.0,0.20683902]
["bitfinex","BTCUSD",1761682110601,1.10412922,113130.0,113120.0,0.03002]
["bitfinex","BTCUSD",1761682110823,1.10412922,113130.0,113110.0,0.22290902]
["bitfinex","BTCUSD",1761682111026,0.17680339,113120.0,113110.0,0.22290902]
["bitfinex","BTCUSD",1761682111270,0.17680339,113120.0,113110.0,0.22312129]
["bitfinex","BTCUSD",1761682111466,0.17680339,113120.0,113110.0,0.25314129]
["bitfinex","BTCUSD",1761682111878,1.33567775,113130.0,113110.0,0.25314129]
["bitfinex","BTCUSD",1761682112093,0.17680339,113120.0,113110.0,0.25314129]
["bitfinex","BTCUSD",1761682112304,1.33567775,113130.0,113110.0,0.25314129]
["bitfinex","BTCUSD",1761682112532,1.2381553,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761682112779,0.75524677,113130.0,113110.0,0.25314129]
["bitfinex","BTCUSD",1761682112999,0.80084234,113120.0,113110.0,0.00021227]
["bitfinex","BTCUSD",1761682113236,0.77874192,113120.0,113110.0,0.00021227]
["bitfinex","BTCUSD",1761682113471,2.25026593,113120.0,113110.0,0.00021227]
["bitfinex","BTCUSD",1761682113890,2.40652607,113120.0,113110.0,0.00021227]
["bitfinex","BTCUSD",1761682114092,1.41255107,113120.0,113110.0,0.00021227]
["bitfinex","BTCUSD",1761682114449,1.63344707,113120.0,113110.0,0.00021227]
["bitfinex","BTCUSD",1761682114673,1.65770707,113120.0,113110.0,0.00021227]
["bitfinex","BTCUSD",1761682114869,1.65670707,113120.0,113110.0,0.00021227]
["bitfinex","BTCUSD",1761682115074,1.65770707,113120.0,113110.0,0.00021227]
["bitfinex","BTCUSD",1761682115281,0.70439518,113120.0,113110.0,0.00021227]
["bitfinex","BTCUSD",1761682115530,1.50131107,113120.0,113110.0,0.00021227]
["bitfinex","BTCUSD",1761682115981,1.93696907,113120.0,113110.0,0.00021227]
["bitfinex","BTCUSD",1761682116200,0.51683465,113100.0,113090.0,0.05]
["bitfinex","BTCUSD",1761682116394,2.57482755,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761682116620,0.17689722,113060.0,113050.0,0.004]
["bitfinex","BTCUSD",1761682116827,1.03079311,113060.0,113050.0,0.00414609]
["bitfinex","BTCUSD",1761682117030,1.07745311,113060.0,113050.0,0.00414609]
["bitfinex","BTCUSD",1761682117763,1.03079311,113060.0,113050.0,0.00414609]
["bitfinex","BTCUSD",1761682118015,0.32259722,113060.0,113050.0,0.18105896]
["bitfinex","BTCUSD",1761682118211,0.32259722,113060.0,113050.0,0.00414609]
["bitfinex","BTCUSD",1761682118439,0.36925722,113060.0,113050.0,0.00414609]
["bitfinex","BTCUSD",1761682118842,0.32259722,113060.0,113050.0,0.18105896]
["bitfinex","BTCUSD",1761682119389,0.45907623,113060.0,113050.0,0.00414609]
["bitfinex","BTCUSD",1761682120055,0.14679901,113060.0,113050.0,0.18105896]
["bitfinex","BTCUSD",1761682120267,1.44062427,113060.0,113050.0,0.00414609]
["bitfinex","BTCUSD",1761682120474,0.71035623,113060.0,113050.0,0.00414609]
["bitfinex","BTCUSD",1761682120688,0.79895623,113060.0,113050.0,0.00414609]
["bitfinex","BTCUSD",1761682120893,0.02659,113060.0,113050.0,0.18105896]
["bitfinex","BTCUSD",1761682121102,0.27862512,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761682121362,0.04522917,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761682121545,0.04988135,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761682121754,0.20344029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761682122184,0.1768673,113080.0,113060.0,0.27438208]
["bitfinex","BTCUSD",1761682122399,0.2083573,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761682122639,0.03149,113080.0,113070.0,0.17773099]
["bitfinex","BTCUSD",1761682122842,0.20835593,113080.0,113070.0,0.17773099]
["bitfinex","BTCUSD",1761682123054,0.05012917,113080.0,113070.0,0.17773099]
["bitfinex","BTCUSD",1761682123263,0.34403233,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761682123464,0.35213663,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761682123670,0.43263233,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761682123876,0.44083098,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761682124088,0.43198847,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761682124300,0.14189742,113090.0,113080.0,0.20695593]
["bitfinex","BTCUSD",1761682124506,0.08856,113090.0,113080.0,0.20695593]
["bitfinex","BTCUSD",1761682124708,0.3161669,113100.0,113080.0,0.20695593]
["bitfinex","BTCUSD",1761682124923,0.31669346,113100.0,113080.0,0.20695593]
["bitfinex","BTCUSD",1761682125126,0.74525346,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761682125336,0.13859895,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761682125545,0.00810843,113100.0,113090.0,0.20194029]
["bitfinex","BTCUSD",1761682125751,0.34197199,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761682125957,0.46291125,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761682126188,0.05004285,113110.0,113100.0,0.25515465]
["bitfinex","BTCUSD",1761682126428,0.45004285,113110.0,113100.0,0.25515465]
["bitfinex","BTCUSD",1761682126843,0.45004285,113110.0,113100.0,0.20692465]
["bitfinex","BTCUSD",1761682126844,0.05004285,113110.0,113100.0,0.20692465]
["bitfinex","BTCUSD",1761682127267,0.22686187,113110.0,113100.0,0.20692465]
["bitfinex","BTCUSD",1761682127481,0.25835187,113110.0,113090.0,0.17185029]
["bitfinex","BTCUSD",1761682127688,0.17683465,113100.0,113090.0,0.20803257]
["bitfinex","BTCUSD",1761682127892,0.17683465,113100.0,113090.0,0.34478257]
["bitfinex","BTCUSD",1761682127893,0.00811233,113100.0,113090.0,0.34478257]
["bitfinex","BTCUSD",1761682128103,0.0811705,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761682128327,0.04193052,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761682128547,0.05005989,113120.0,113110.0,0.37586902]
["bitfinex","BTCUSD",1761682128758,0.22686328,113120.0,113110.0,0.32763902]
["bitfinex","BTCUSD",1761682128990,0.05005989,113120.0,113110.0,0.37586902]
["bitfinex","BTCUSD",1761682129211,0.02676854,113120.0,113110.0,0.46249867]
["bitfinex","BTCUSD",1761682129421,0.02676854,113120.0,113110.0,0.4120513]
["bitfinex","BTCUSD",1761682129624,0.20357193,113120.0,113110.0,0.18700228]
["bitfinex","BTCUSD",1761682129834,0.02676854,113120.0,113110.0,0.4120513]
["bitfinex","BTCUSD",1761682130039,0.00812937,113120.0,113110.0,0.4120513]
["bitfinex","BTCUSD",1761682130261,0.18519435,113120.0,113110.0,0.4120513]
["bitfinex","BTCUSD",1761682130466,0.20383352,113120.0,113110.0,0.18700228]
["bitfinex","BTCUSD",1761682130675,0.02703013,113120.0,113110.0,0.3638213]
["bitfinex","BTCUSD",1761682130875,0.20383352,113120.0,113110.0,0.4120513]
["bitfinex","BTCUSD",1761682131117,0.20383352,113120.0,113110.0,0.3638213]
["bitfinex","BTCUSD",1761682131318,0.20383352,113120.0,113110.0,0.4120513]
["bitfinex","BTCUSD",1761682131554,0.18519435,113120.0,113110.0,0.4120513]
["bitfinex","BTCUSD",1761682131960,0.18519435,113120.0,113100.0,0.0002123]
["bitfinex","BTCUSD",1761682131961,0.17681902,113110.0,113100.0,0.0002123]
["bitfinex","BTCUSD",1761682132164,0.97125428,113110.0,113100.0,0.0002123]
["bitfinex","BTCUSD",1761682132373,1.19140381,113110.0,113100.0,0.0002123]
["bitfinex","BTCUSD",1761682132788,1.56252407,113110.0,113100.0,0.0002123]
["bitfinex","BTCUSD",1761682132997,1.65252407,113110.0,113100.0,0.0002123]
["bitfinex","BTCUSD",1761682133612,1.65352407,113110.0,113100.0,0.0002123]
["bitfinex","BTCUSD",1761682134031,1.64579325,113110.0,113100.0,0.0002123]
["bitfinex","BTCUSD",1761682134657,0.93663736,113110.0,113100.0,0.0002123]
["bitfinex","BTCUSD",1761682134871,1.64479325,113110.0,113100.0,0.0002123]
["bitfinex","BTCUSD",1761682135046,0.93663736,113110.0,113100.0,0.0002123]
["bitfinex","BTCUSD",1761682135654,0.93763736,113110.0,113100.0,0.0002123]
["bitfinex","BTCUSD",1761682136228,0.17689722,113060.0,113050.0,0.004]
["bitfinex","BTCUSD",1761682136428,0.23497722,113060.0,113050.0,0.09262609]
["bitfinex","BTCUSD",1761682136667,0.2536984,113060.0,113050.0,0.09262609]
["bitfinex","BTCUSD",1761682136874,0.3003584,113060.0,113050.0,0.09262609]
["bitfinex","BTCUSD",1761682137074,0.3003584,113060.0,113050.0,0.08762609]
["bitfinex","BTCUSD",1761682137282,0.33188441,113060.0,113050.0,0.08762609]
["bitfinex","BTCUSD",1761682138170,0.17691287,113050.0,113040.0,0.0342991]
["bitfinex","BTCUSD",1761682138360,0.17691287,113050.0,113040.0,0.12318536]
["bitfinex","BTCUSD",1761682139484,1.43616158,113050.0,113040.0,0.00067536]
["bitfinex","BTCUSD",1761682139638,1.46736509,113050.0,113040.0,0.00067536]
["bitfinex","BTCUSD",1761682139836,1.43516158,113050.0,113040.0,0.00067536]
["bitfinex","BTCUSD",1761682140084,1.46633843,113050.0,113040.0,0.00067536]
["bitfinex","BTCUSD",1761682140319,1.47445579,113050.0,113040.0,0.00067536]
["bitfinex","BTCUSD",1761682140525,1.45107982,113050.0,113040.0,0.00067536]
["bitfinex","BTCUSD",1761682140737,1.45207982,113050.0,113040.0,0.00067536]
["bitfinex","BTCUSD",1761682141156,0.74392393,113050.0,113040.0,0.00067536]
["bitfinex","BTCUSD",1761682141379,0.42630448,113050.0,113040.0,0.00067536]
["bitfinex","BTCUSD",1761682141587,0.34032361,113050.0,113040.0,0.00067536]
["bitfinex","BTCUSD",1761682141798,0.30883361,113050.0,113040.0,0.00067536]
["bitfinex","BTCUSD",1761682142060,0.01872118,113050.0,113040.0,0.20769388]
["bitfinex","BTCUSD",1761682142273,0.17691287,113050.0,113040.0,0.20769388]
["bitfinex","BTCUSD",1761682142502,0.19563405,113050.0,113040.0,0.20769388]
["bitfinex","BTCUSD",1761682142744,0.01872118,113050.0,113040.0,0.20769388]
["bitfinex","BTCUSD",1761682142957,0.24558895,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761682143185,0.33540796,113060.0,113050.0,0.26539287]
["bitfinex","BTCUSD",1761682143408,0.06869173,113060.0,113050.0,0.29110287]
["bitfinex","BTCUSD",1761682143627,0.01872118,113060.0,113050.0,0.32119287]
["bitfinex","BTCUSD",1761682144072,0.01872118,113060.0,113050.0,0.36942287]
["bitfinex","BTCUSD",1761682144368,0.04210173,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761682144578,0.01872118,113070.0,113060.0,0.07832]
["bitfinex","BTCUSD",1761682144799,0.25859673,113070.0,113050.0,0.20262256]
["bitfinex","BTCUSD",1761682145054,0.25859673,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761682145286,0.05022516,113070.0,113060.0,0.29542722]
["bitfinex","BTCUSD",1761682145524,0.05022516,113070.0,113060.0,0.29538222]
["bitfinex","BTCUSD",1761682145747,0.04210173,113070.0,113060.0,0.34361222]
["bitfinex","BTCUSD",1761682145969,0.01872118,113070.0,113060.0,0.34361222]
["bitfinex","BTCUSD",1761682146213,0.19560542,113070.0,113050.0,0.20262256]
["bitfinex","BTCUSD",1761682146447,0.17688424,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761682146700,0.19639722,113060.0,113050.0,0.02571]
["bitfinex","BTCUSD",1761682146893,0.17691287,113050.0,113040.0,0.17760388]
["bitfinex","BTCUSD",1761682147107,0.17691287,113050.0,113040.0,0.00194988]
["bitfinex","BTCUSD",1761682147578,0.20987287,113050.0,113040.0,0.00194988]
["bitfinex","BTCUSD",1761682147824,0.96647876,113050.0,113040.0,0.00194988]
["bitfinex","BTCUSD",1761682148048,0.88508441,113040.0,113030.0,0.00080343]
["bitfinex","BTCUSD",1761682148301,1.12665789,113040.0,113030.0,0.00080343]
["bitfinex","BTCUSD",1761682148504,1.12565789,113040.0,113030.0,0.00080343]
["bitfinex","BTCUSD",1761682148708,1.49683499,113040.0,113030.0,0.00080343]
["bitfinex","BTCUSD",1761682149148,1.46665789,113040.0,113030.0,0.00080343]
["bitfinex","BTCUSD",1761682150416,1.23611571,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1761682150626,0.20737548,113010.0,113000.0,30.5650355]
["bitfinex","BTCUSD",1761682150839,1.07593212,113010.0,113000.0,30.5650355]
["bitfinex","BTCUSD",1761682151050,0.38649741,113010.0,113000.0,30.5650355]
["bitfinex","BTCUSD",1761682151263,0.41764,113010.0,113000.0,30.5650355]
["bitfinex","BTCUSD",1761682151469,1.0936533,113010.0,113000.0,30.5650355]
["bitfinex","BTCUSD",1761682151690,1.07130156,113010.0,113000.0,30.5650355]
["bitfinex","BTCUSD",1761682152128,1.0946533,113010.0,113000.0,30.5650355]
["bitfinex","BTCUSD",1761682152332,1.14923747,113010.0,113000.0,30.5650355]
["bitfinex","BTCUSD",1761682153369,1.10244415,113010.0,113000.0,30.5650355]
["bitfinex","BTCUSD",1761682153782,1.44244415,113010.0,113000.0,30.5650355]
["bitfinex","BTCUSD",1761682154002,1.80572526,113010.0,113000.0,30.10118081]
["bitfinex","BTCUSD",1761682154215,1.79572527,113010.0,113000.0,29.73544587]
["bitfinex","BTCUSD",1761682154419,1.79784882,113010.0,113000.0,29.70889414]
["bitfinex","BTCUSD",1761682154622,1.77354269,113010.0,113000.0,29.32307992]
["bitfinex","BTCUSD",1761682154842,1.7635427,113010.0,113000.0,29.29152819]
["bitfinex","BTCUSD",1761682155054,1.79011751,113010.0,113000.0,29.26497646]
["bitfinex","BTCUSD",1761682155257,1.76685136,113010.0,113000.0,29.23842473]
["bitfinex","BTCUSD",1761682155459,1.80009913,113010.0,113000.0,29.211873]
["bitfinex","BTCUSD",1761682155662,1.79009914,113010.0,113000.0,29.211873]
["bitfinex","BTCUSD",1761682156078,1.80009913,113010.0,113000.0,29.211873]
["bitfinex","BTCUSD",1761682156281,1.81501067,113010.0,113000.0,29.211873]
["bitfinex","BTCUSD",1761682156416,1.82501066,113010.0,113000.0,29.211873]
["bitfinex","BTCUSD",1761682156630,1.82501066,113010.0,113000.0,29.18531652]
["bitfinex","BTCUSD",1761682156861,1.61420914,113010.0,113000.0,29.18531652]
["bitfinex","BTCUSD",1761682157069,1.83787637,113010.0,113000.0,29.18531652]
["bitfinex","BTCUSD",1761682157283,1.81130156,113010.0,113000.0,29.18531652]
["bitfinex","BTCUSD",1761682158935,1.81130156,113010.0,113000.0,29.18031652]
["bitfinex","BTCUSD",1761682159667,2.50793854,113010.0,113000.0,28.76296916]
["bitfinex","BTCUSD",1761682159868,2.52018633,113010.0,113000.0,28.76296916]
["bitfinex","BTCUSD",1761682160259,2.53118632,113010.0,113000.0,28.76296916]
["bitfinex","BTCUSD",1761682160464,2.55187295,113010.0,113000.0,28.34423098]
["bitfinex","BTCUSD",1761682160667,2.79717295,113010.0,113000.0,28.34423098]
["bitfinex","BTCUSD",1761682161079,2.75067195,113010.0,113000.0,28.34423098]
["bitfinex","BTCUSD",1761682161292,2.08784933,113010.0,113000.0,28.34423098]
["bitfinex","BTCUSD",1761682161507,2.07884934,113010.0,113000.0,28.34423098]
["bitfinex","BTCUSD",1761682161721,1.71560156,113010.0,113000.0,28.34423098]
["bitfinex","BTCUSD",1761682161939,1.71560156,113010.0,113000.0,28.43303098]
["bitfinex","BTCUSD",1761682162372,1.81017583,113010.0,113000.0,28.43303098]
["bitfinex","BTCUSD",1761682162585,1.81117583,113010.0,113000.0,28.43303098]
["bitfinex","BTCUSD",1761682163860,0.76201994,113010.0,113000.0,28.43303098]
["bitfinex","BTCUSD",1761682164083,0.74342449,113010.0,113000.0,28.43303098]
["bitfinex","BTCUSD",1761682164290,1.47018866,113010.0,113000.0,28.43299098]
["bitfinex","BTCUSD",1761682164747,1.47118866,113010.0,113000.0,28.43299098]
["bitfinex","BTCUSD",1761682164958,1.81118866,113010.0,113000.0,28.43299098]
["bitfinex","BTCUSD",1761682165410,1.10203277,113010.0,113000.0,28.43299098]
["bitfinex","BTCUSD",1761682165636,1.10303277,113010.0,113000.0,28.43299098]
["bitfinex","BTCUSD",1761682166052,0.98689959,113010.0,113000.0,28.43299098]
["bitfinex","BTCUSD",1761682166265,0.62540277,113010.0,113000.0,28.43299098]
["bitfinex","BTCUSD",1761682166930,0.01860828,113010.0,113000.0,28.60998213]
["bitfinex","BTCUSD",1761682167142,0.17696079,113020.0,113000.0,28.60998213]
["bitfinex","BTCUSD",1761682167365,0.26678027,113020.0,113000.0,28.60913192]
["bitfinex","BTCUSD",1761682167583,0.10842729,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1761682167815,0.08981901,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1761682168041,0.22617965,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1761682168225,0.29739038,113030.0,113020.0,0.08864]
["bitfinex","BTCUSD",1761682168491,0.65599866,113030.0,113020.0,0.08864]
["bitfinex","BTCUSD",1761682168919,0.65699866,113030.0,113020.0,0.08864]
["bitfinex","BTCUSD",1761682169134,0.47120729,113030.0,113020.0,0.08864]
["bitfinex","BTCUSD",1761682169355,0.64815146,113030.0,113020.0,0.08864]
["bitfinex","BTCUSD",1761682169566,0.13120729,113030.0,113020.0,0.08864]
["bitfinex","BTCUSD",1761682169834,0.02178,113030.0,113020.0,0.26559983]
["bitfinex","BTCUSD",1761682170072,0.01909463,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1761682170302,0.00048635,113040.0,113030.0,0.91520006]
["bitfinex","BTCUSD",1761682170773,0.00048635,113040.0,113030.0,0.25269417]
["bitfinex","BTCUSD",1761682171001,0.00048635,113040.0,113030.0,0.28887645]
["bitfinex","BTCUSD",1761682171240,0.00048635,113040.0,113030.0,0.99703234]
["bitfinex","BTCUSD",1761682171476,0.01578269,113060.0,113040.0,0.17691547]
["bitfinex","BTCUSD",1761682171696,0.23344785,113060.0,113050.0,0.08868]
["bitfinex","BTCUSD",1761682171975,0.19267991,113060.0,113050.0,0.26559287]
["bitfinex","BTCUSD",1761682172435,0.19267991,113060.0,113050.0,0.08868]
["bitfinex","BTCUSD",1761682172685,0.17691287,113050.0,113040.0,0.00014584]
["bitfinex","BTCUSD",1761682172927,0.26773188,113050.0,113040.0,0.00014584]
["bitfinex","BTCUSD",1761682173156,0.62538776,113050.0,113040.0,0.00014584]
["bitfinex","BTCUSD",1761682173366,0.63448523,113050.0,113040.0,0.08878584]
["bitfinex","BTCUSD",1761682173581,0.65773301,113050.0,113040.0,0.08878584]
["bitfinex","BTCUSD",1761682173797,0.65773301,113050.0,113040.0,0.00014584]
["bitfinex","BTCUSD",1761682175340,0.31773301,113050.0,113040.0,0.00014584]
["bitfinex","BTCUSD",1761682175606,0.13982014,113050.0,113040.0,0.03024584]
["bitfinex","BTCUSD",1761682175830,0.08981901,113050.0,113040.0,0.25282436]
["bitfinex","BTCUSD",1761682176047,0.04190366,113050.0,113040.0,0.25282436]
["bitfinex","BTCUSD",1761682176258,0.28783909,113060.0,113040.0,0.25282436]
["bitfinex","BTCUSD",1761682176469,0.16350976,113060.0,113050.0,0.26547287]
["bitfinex","BTCUSD",1761682176681,0.18562191,113060.0,113050.0,0.26547287]
["bitfinex","BTCUSD",1761682176886,0.14852341,113060.0,113050.0,0.33440287]
["bitfinex","BTCUSD",1761682177093,0.14074045,113060.0,113050.0,0.33440287]
["bitfinex","BTCUSD",1761682177307,0.21691033,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761682177308,0.04201551,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761682177522,0.0731581,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761682177740,0.04679332,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761682177741,0.06411984,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761682177962,0.04201551,113100.0,113090.0,0.25786029]
["bitfinex","BTCUSD",1761682178178,0.04201551,113100.0,113090.0,0.83017326]
["bitfinex","BTCUSD",1761682178453,0.02210237,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761682178664,0.00026159,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761682178876,0.00040757,113120.0,113110.0,0.88519389]
["bitfinex","BTCUSD",1761682179110,0.00040757,113120.0,113110.0,0.86751199]
["bitfinex","BTCUSD",1761682179346,0.04201551,113130.0,113120.0,0.78529864]
["bitfinex","BTCUSD",1761682179347,0.02335963,113130.0,113120.0,0.78529864]
["bitfinex","BTCUSD",1761682179582,0.10002657,113170.0,113150.0,0.17674223]
["bitfinex","BTCUSD",1761682179812,0.02257752,113170.0,113160.0,0.31519089]
["bitfinex","BTCUSD",1761682180030,0.00048686,113170.0,113160.0,0.91906386]
["bitfinex","BTCUSD",1761682181089,0.00048686,113170.0,113160.0,0.88750386]
["bitfinex","BTCUSD",1761682181299,0.00048686,113170.0,113160.0,0.93775746]
["bitfinex","BTCUSD",1761682181728,0.00048686,113170.0,113160.0,0.40162677]
["bitfinex","BTCUSD",1761682181941,0.00048686,113170.0,113160.0,0.97393974]
["bitfinex","BTCUSD",1761682182388,0.00048686,113170.0,113160.0,1.06375875]
["bitfinex","BTCUSD",1761682183478,0.00048686,113170.0,113160.0,0.97475875]
["bitfinex","BTCUSD",1761682183692,0.00048686,113170.0,113160.0,1.06371875]
["bitfinex","BTCUSD",1761682183880,0.00048686,113170.0,113160.0,1.09527875]
["bitfinex","BTCUSD",1761682184342,0.00282103,113170.0,113160.0,1.09527875]
["bitfinex","BTCUSD",1761682185232,0.00282103,113170.0,113150.0,0.7864252]
["bitfinex","BTCUSD",1761682185233,0.26936532,113170.0,113150.0,0.03737]
["bitfinex","BTCUSD",1761682185441,0.31564251,113160.0,113130.0,0.26360675]
["bitfinex","BTCUSD",1761682185654,0.20189699,113150.0,113130.0,0.03737]
["bitfinex","BTCUSD",1761682185869,0.11495901,113150.0,113140.0,0.08924]
["bitfinex","BTCUSD",1761682186112,0.11495901,113150.0,113140.0,0.0892]
["bitfinex","BTCUSD",1761682186113,0.26657644,113150.0,113140.0,0.0892]
["bitfinex","BTCUSD",1761682186569,0.17677214,113140.0,113130.0,0.03737]
["bitfinex","BTCUSD",1761682186770,0.08981901,113150.0,113130.0,0.38432715]
["bitfinex","BTCUSD",1761682187008,0.17674103,113160.0,113140.0,0.03156]
["bitfinex","BTCUSD",1761682187230,0.17675651,113150.0,113140.0,0.08101]
["bitfinex","BTCUSD",1761682187654,0.17675651,113150.0,113140.0,0.12076]
["bitfinex","BTCUSD",1761682188298,0.20189651,113150.0,113140.0,0.0892]
["bitfinex","BTCUSD",1761682188510,0.20289651,113150.0,113130.0,0.21415715]
["bitfinex","BTCUSD",1761682188726,0.17675651,113150.0,113140.0,0.17013]
["bitfinex","BTCUSD",1761682189372,0.17675651,113150.0,113140.0,0.34690214]
["bitfinex","BTCUSD",1761682189586,0.1860484,113170.0,113150.0,0.17675642]
["bitfinex","BTCUSD",1761682189792,0.27586741,113170.0,113160.0,0.08908]
["bitfinex","BTCUSD",1761682190216,0.27586741,113170.0,113150.0,0.22620642]
["bitfinex","BTCUSD",1761682190428,0.27586741,113170.0,113160.0,0.17009]
["bitfinex","BTCUSD",1761682190636,0.00048686,113170.0,113160.0,0.17009]
["bitfinex","BTCUSD",1761682190855,0.00048686,113170.0,113160.0,0.36450497]
["bitfinex","BTCUSD",1761682191100,0.00282103,113170.0,113160.0,0.4366499]
["bitfinex","BTCUSD",1761682191306,0.00282103,113170.0,113160.0,0.08101]
["bitfinex","BTCUSD",1761682191527,0.02491169,113170.0,113160.0,0.34683089]
["bitfinex","BTCUSD",1761682191748,0.20163697,113170.0,113160.0,0.12064]
["bitfinex","BTCUSD",1761682191972,0.17954631,113170.0,113160.0,0.03156]
["bitfinex","BTCUSD",1761682192213,0.17954631,113170.0,113160.0,0.12064]
["bitfinex","BTCUSD",1761682192436,0.17954631,113170.0,113160.0,0.08904]
["bitfinex","BTCUSD",1761682192667,0.17954631,113170.0,113160.0,0.1206]
["bitfinex","BTCUSD",1761682192898,0.00282103,113170.0,113160.0,0.29734089]
["bitfinex","BTCUSD",1761682193142,0.00282103,113170.0,113160.0,0.36446489]
["bitfinex","BTCUSD",1761682193970,0.17954631,113170.0,113160.0,0.187724]
["bitfinex","BTCUSD",1761682194401,0.17954631,113170.0,113160.0,0.187684]
["bitfinex","BTCUSD",1761682194625,0.17954631,113170.0,113160.0,0.098684]
["bitfinex","BTCUSD",1761682194861,0.17954631,113170.0,113160.0,0.36438489]
["bitfinex","BTCUSD",1761682195122,0.13855345,113190.0,113170.0,0.03737]
["bitfinex","BTCUSD",1761682195336,0.17670966,113180.0,113170.0,0.29510528]
["bitfinex","BTCUSD",1761682195544,0.22851848,113190.0,113180.0,0.03156]
["bitfinex","BTCUSD",1761682195755,0.23655532,113190.0,113180.0,0.03156]
["bitfinex","BTCUSD",1761682196009,0.00860697,113190.0,113180.0,0.16993]
["bitfinex","BTCUSD",1761682196210,0.18530102,113190.0,113180.0,0.16993]
["bitfinex","BTCUSD",1761682196423,0.18530102,113190.0,113180.0,0.12044]
["bitfinex","BTCUSD",1761682197067,0.18530102,113190.0,113180.0,0.16989]
["bitfinex","BTCUSD",1761682197532,0.18530102,113190.0,113180.0,0.12044]
["bitfinex","BTCUSD",1761682197747,0.18530102,113190.0,113180.0,0.34659966]
["bitfinex","BTCUSD",1761682197961,0.00860697,113190.0,113180.0,0.34659966]
["bitfinex","BTCUSD",1761682198180,0.00057013,113190.0,113180.0,0.34659966]
["bitfinex","BTCUSD",1761682198411,0.18530102,113190.0,113180.0,0.16989]
["bitfinex","BTCUSD",1761682198643,0.18530102,113190.0,113180.0,0.34659966]
["bitfinex","BTCUSD",1761682199083,0.18530102,113190.0,113180.0,0.08101]
["bitfinex","BTCUSD",1761682199305,0.18530102,113190.0,113180.0,0.0888]
["bitfinex","BTCUSD",1761682199517,0.17670966,113180.0,113170.0,0.21409479]
["bitfinex","BTCUSD",1761682199726,0.18477195,113180.0,113170.0,0.12613]
["bitfinex","BTCUSD",1761682199933,0.00827436,113180.0,113170.0,0.38386528]
["bitfinex","BTCUSD",1761682200395,0.18498402,113180.0,113170.0,0.38386528]
["bitfinex","BTCUSD",1761682200618,0.00827436,113180.0,113170.0,0.38386528]
["bitfinex","BTCUSD",1761682200848,0.18498402,113180.0,113170.0,0.38386528]
["bitfinex","BTCUSD",1761682201089,0.18498402,113180.0,113170.0,0.20714]
["bitfinex","BTCUSD",1761682201367,0.18498402,113180.0,113170.0,0.38382528]
["bitfinex","BTCUSD",1761682201810,0.00827436,113180.0,113170.0,0.38382528]
["bitfinex","BTCUSD",1761682202034,0.18498402,113180.0,113170.0,0.03737]
["bitfinex","BTCUSD",1761682202254,0.17672528,113170.0,113160.0,0.017674]
["bitfinex","BTCUSD",1761682202496,0.32756658,113170.0,113160.0,0.017674]
["bitfinex","BTCUSD",1761682202717,0.32756658,113170.0,113160.0,0.049234]
["bitfinex","BTCUSD",1761682202718,0.27460658,113170.0,113160.0,0.049234]
["bitfinex","BTCUSD",1761682203192,0.30058658,113170.0,113160.0,0.017674]
["bitfinex","BTCUSD",1761682203442,0.77499468,113170.0,113160.0,0.017674]
["bitfinex","BTCUSD",1761682204166,0.29319468,113170.0,113160.0,0.017674]
["bitfinex","BTCUSD",1761682204664,0.29319468,113170.0,113160.0,0.049234]
["bitfinex","BTCUSD",1761682204906,0.02665039,113170.0,113160.0,0.27542489]
["bitfinex","BTCUSD",1761682205145,0.00806229,113170.0,113160.0,0.27542489]
["bitfinex","BTCUSD",1761682205826,0.00806229,113170.0,113160.0,0.36434489]
["bitfinex","BTCUSD",1761682206487,0.05779298,113170.0,113160.0,0.36434489]
["bitfinex","BTCUSD",1761682206935,0.05779298,113170.0,113160.0,0.187604]
["bitfinex","BTCUSD",1761682207180,0.05779298,113170.0,113160.0,0.36434489]
["bitfinex","BTCUSD",1761682207377,0.02665039,113170.0,113160.0,0.34998349]
["bitfinex","BTCUSD",1761682207607,0.05779298,113170.0,113160.0,0.34998349]
["bitfinex","BTCUSD",1761682208235,0.1045863,113170.0,113160.0,0.34998349]
["bitfinex","BTCUSD",1761682208447,0.07344371,113170.0,113160.0,0.34998349]
["bitfinex","BTCUSD",1761682208865,0.07344371,113170.0,113160.0,0.40273691]
["bitfinex","BTCUSD",1761682209081,0.10476537,113170.0,113160.0,0.34998349]
["bitfinex","BTCUSD",1761682209500,0.07344371,113170.0,113160.0,0.34998349]
["bitfinex","BTCUSD",1761682212422,0.10479904,113170.0,113160.0,1.04829775]
["bitfinex","BTCUSD",1761682212680,0.05800572,113170.0,113160.0,1.04829775]
["bitfinex","BTCUSD",1761682212927,0.02665039,113170.0,113160.0,1.47811676]
["bitfinex","BTCUSD",1761682213349,0.0315674,113180.0,113170.0,0.55290756]
["bitfinex","BTCUSD",1761682213350,0.00021207,113180.0,113170.0,0.55290756]
["bitfinex","BTCUSD",1761682213594,1e-08,113180.0,113170.0,1.32398954]
["bitfinex","BTCUSD",1761682213871,0.00014602,113190.0,113180.0,0.56289193]
["bitfinex","BTCUSD",1761682214098,0.00014602,113190.0,113180.0,1.45735635]
["bitfinex","BTCUSD",1761682214965,0.05036086,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761682215184,0.19570757,113240.0,113230.0,0.19668]
["bitfinex","BTCUSD",1761682215407,0.17690204,113240.0,113230.0,0.37331163]
["bitfinex","BTCUSD",1761682215618,0.00028601,113240.0,113230.0,0.37331163]
["bitfinex","BTCUSD",1761682215830,0.00028601,113240.0,113230.0,0.42830752]
["bitfinex","BTCUSD",1761682216067,0.00028601,113240.0,113230.0,0.37331163]
["bitfinex","BTCUSD",1761682216483,0.00028601,113240.0,113230.0,0.19668]
["bitfinex","BTCUSD",1761682216690,0.00028601,113240.0,113230.0,0.37331163]
["bitfinex","BTCUSD",1761682216909,0.00028601,113240.0,113230.0,0.19668]
["bitfinex","BTCUSD",1761682217133,0.00028601,113240.0,113230.0,0.37331163]
["bitfinex","BTCUSD",1761682219142,0.29429181,113240.0,113220.0,0.34207723]
["bitfinex","BTCUSD",1761682219351,0.17663163,113230.0,113220.0,0.34207723]
["bitfinex","BTCUSD",1761682219805,0.18573284,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761682220064,0.00028601,113240.0,113230.0,0.26617163]
["bitfinex","BTCUSD",1761682220316,0.17817376,113240.0,113230.0,0.08954]
["bitfinex","BTCUSD",1761682220552,0.17817376,113240.0,113230.0,0.26617163]
["bitfinex","BTCUSD",1761682220819,0.17817376,113240.0,113230.0,0.04278]
["bitfinex","BTCUSD",1761682221286,0.17817376,113240.0,113230.0,0.1311]
["bitfinex","BTCUSD",1761682222142,0.17663163,113230.0,113220.0,0.03196]
["bitfinex","BTCUSD",1761682222360,0.30629222,113230.0,113210.0,0.03196]
["bitfinex","BTCUSD",1761682222582,0.17666283,113210.0,113200.0,0.29608844]
["bitfinex","BTCUSD",1761682222819,0.17666087,113220.0,113200.0,0.34284844]
["bitfinex","BTCUSD",1761682223030,0.17666087,113220.0,113210.0,0.07699]
["bitfinex","BTCUSD",1761682224089,0.17666087,113220.0,113210.0,0.03023]
["bitfinex","BTCUSD",1761682224299,0.17666283,113210.0,113200.0,0.11941]
["bitfinex","BTCUSD",1761682224511,0.17666283,113210.0,113200.0,0.16617]
["bitfinex","BTCUSD",1761682224721,0.17666283,113210.0,113200.0,0.14964]
["bitfinex","BTCUSD",1761682225147,0.17667844,113200.0,113180.0,0.26490766]
["bitfinex","BTCUSD",1761682225376,0.17669405,113190.0,113180.0,0.31166766]
["bitfinex","BTCUSD",1761682225589,0.18481258,113190.0,113180.0,0.31166766]
["bitfinex","BTCUSD",1761682225802,0.00811853,113190.0,113180.0,0.37807994]
["bitfinex","BTCUSD",1761682226445,0.18481258,113190.0,113180.0,0.37807994]
["bitfinex","BTCUSD",1761682226880,0.00811853,113190.0,113180.0,0.37807994]
["bitfinex","BTCUSD",1761682227330,0.18481258,113190.0,113180.0,0.37808194]
["bitfinex","BTCUSD",1761682227528,0.00811853,113190.0,113180.0,0.37808194]
["bitfinex","BTCUSD",1761682229738,0.17667844,113200.0,113180.0,0.37808194]
["bitfinex","BTCUSD",1761682229950,0.18479963,113200.0,113180.0,0.37808194]
["bitfinex","BTCUSD",1761682230378,0.18479963,113200.0,113180.0,0.34785194]
["bitfinex","BTCUSD",1761682230591,0.18479963,113200.0,113190.0,0.03023]
["bitfinex","BTCUSD",1761682231271,0.17669405,113190.0,113180.0,0.17114228]
["bitfinex","BTCUSD",1761682231464,0.18481524,113190.0,113180.0,0.25965194]
["bitfinex","BTCUSD",1761682231671,0.18481524,113190.0,113180.0,0.37788194]
["bitfinex","BTCUSD",1761682231890,0.00812119,113190.0,113180.0,0.37788194]
["bitfinex","BTCUSD",1761682232540,0.03913119,113190.0,113180.0,0.04676]
["bitfinex","BTCUSD",1761682232776,0.17672528,113170.0,113160.0,0.03606794]
["bitfinex","BTCUSD",1761682233058,0.21344647,113170.0,113160.0,0.12409396]
["bitfinex","BTCUSD",1761682233269,0.24445647,113170.0,113160.0,0.00425396]
["bitfinex","BTCUSD",1761682233700,0.21344647,113170.0,113160.0,0.00425396]
["bitfinex","BTCUSD",1761682234598,0.28962647,113170.0,113160.0,0.00425396]
["bitfinex","BTCUSD",1761682235032,0.24445647,113170.0,113160.0,0.00425396]
["bitfinex","BTCUSD",1761682235451,0.28962647,113170.0,113160.0,0.00425396]
["bitfinex","BTCUSD",1761682235676,0.24445647,113170.0,113160.0,0.00425396]
["bitfinex","BTCUSD",1761682236142,0.33427548,113170.0,113160.0,0.00425396]
["bitfinex","BTCUSD",1761682236390,0.37944548,113170.0,113160.0,0.00425396]
["bitfinex","BTCUSD",1761682236618,0.37944548,113170.0,113160.0,0.18099485]
["bitfinex","BTCUSD",1761682236619,0.21344647,113170.0,113160.0,0.18099485]
["bitfinex","BTCUSD",1761682236859,0.30128647,113170.0,113160.0,0.18099485]
["bitfinex","BTCUSD",1761682237302,0.33452647,113170.0,113160.0,0.18099485]
["bitfinex","BTCUSD",1761682237525,0.38040647,113170.0,113160.0,0.00425396]
["bitfinex","BTCUSD",1761682237736,0.47022548,113170.0,113160.0,0.00425396]
["bitfinex","BTCUSD",1761682237956,0.47122548,113170.0,113160.0,0.00425396]
["bitfinex","BTCUSD",1761682238173,0.81122548,113170.0,113160.0,0.00425396]
["bitfinex","BTCUSD",1761682242712,1.21122548,113170.0,113160.0,0.00425396]
["bitfinex","BTCUSD",1761682243171,1.12238548,113170.0,113160.0,0.00425396]
["bitfinex","BTCUSD",1761682243378,1.21002548,113170.0,113160.0,0.00425396]
["bitfinex","BTCUSD",1761682243591,1.21102548,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682245817,1.21002548,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682246025,0.87002548,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682246234,0.86990548,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682246664,0.86178429,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682246876,0.59753901,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682247089,0.4286,113170.0,113160.0,0.21036951]
["bitfinex","BTCUSD",1761682247301,0.57672528,113170.0,113160.0,0.21036951]
["bitfinex","BTCUSD",1761682247516,0.4,113170.0,113160.0,0.25586951]
["bitfinex","BTCUSD",1761682247723,0.60996528,113170.0,113160.0,0.18019951]
["bitfinex","BTCUSD",1761682248147,0.4,113170.0,113160.0,0.18019951]
["bitfinex","BTCUSD",1761682248578,0.57672528,113170.0,113160.0,0.18019951]
["bitfinex","BTCUSD",1761682249332,0.57672528,113170.0,113160.0,0.21036951]
["bitfinex","BTCUSD",1761682249791,0.38408,113170.0,113160.0,0.21036951]
["bitfinex","BTCUSD",1761682249997,0.20996528,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682250204,0.20996528,113170.0,113160.0,0.18019951]
["bitfinex","BTCUSD",1761682250416,0.20996528,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682250626,0.25584528,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682250833,0.29612062,113180.0,113160.0,0.21036951]
["bitfinex","BTCUSD",1761682251048,0.39406529,113180.0,113160.0,0.21036951]
["bitfinex","BTCUSD",1761682251276,0.39406943,113180.0,113160.0,0.24908211]
["bitfinex","BTCUSD",1761682251488,0.39406943,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761682251718,0.39406943,113180.0,113170.0,0.06239]
["bitfinex","BTCUSD",1761682252195,0.39406943,113180.0,113170.0,0.3022878]
["bitfinex","BTCUSD",1761682252196,0.0081298,113180.0,113170.0,0.3022878]
["bitfinex","BTCUSD",1761682252423,0.00927207,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761682252424,0.00021207,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761682252625,0.00021207,113190.0,113180.0,0.20687966]
["bitfinex","BTCUSD",1761682252828,0.00021207,113190.0,113180.0,0.25237966]
["bitfinex","BTCUSD",1761682253669,0.00021207,113190.0,113180.0,0.20687966]
["bitfinex","BTCUSD",1761682254079,0.00021207,113190.0,113180.0,0.29423966]
["bitfinex","BTCUSD",1761682254297,0.21014612,113190.0,113180.0,0.08736]
["bitfinex","BTCUSD",1761682254509,0.21828136,113190.0,113180.0,0.26406966]
["bitfinex","BTCUSD",1761682254723,0.26416136,113190.0,113180.0,0.26406966]
["bitfinex","BTCUSD",1761682255685,0.21828136,113190.0,113180.0,0.26406966]
["bitfinex","BTCUSD",1761682256461,0.21828136,113190.0,113180.0,0.29423966]
["bitfinex","BTCUSD",1761682256733,0.00834731,113190.0,113180.0,0.25237966]
["bitfinex","BTCUSD",1761682257252,0.00021207,113190.0,113180.0,0.25237966]
["bitfinex","BTCUSD",1761682257485,0.00021207,113190.0,113180.0,0.28856194]
["bitfinex","BTCUSD",1761682258616,0.17667952,113200.0,113180.0,0.24306164]
["bitfinex","BTCUSD",1761682258774,0.17667952,113200.0,113170.0,0.35064115]
["bitfinex","BTCUSD",1761682258775,0.28774405,113190.0,113170.0,0.30514115]
["bitfinex","BTCUSD",1761682258996,0.28774405,113190.0,113180.0,0.26406966]
["bitfinex","BTCUSD",1761682259222,0.24186405,113190.0,113180.0,0.20687966]
["bitfinex","BTCUSD",1761682259444,0.24186405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761682260141,0.22255952,113200.0,113180.0,0.20687966]
["bitfinex","BTCUSD",1761682260362,0.17667952,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682260786,0.20991952,113200.0,113190.0,0.21960142]
["bitfinex","BTCUSD",1761682260998,0.20991952,113200.0,113190.0,0.04290737]
["bitfinex","BTCUSD",1761682261229,0.25579952,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682261462,0.22867091,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682261684,0.20991952,113200.0,113190.0,0.20686405]
["bitfinex","BTCUSD",1761682261910,0.07912,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682262117,0.03324,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682262326,0.17667844,113200.0,113190.0,0.20686405]
["bitfinex","BTCUSD",1761682262745,0.36438772,113210.0,113190.0,0.20686405]
["bitfinex","BTCUSD",1761682262890,0.45420673,113210.0,113190.0,0.20686405]
["bitfinex","BTCUSD",1761682263309,0.17667844,113200.0,113190.0,0.23456156]
["bitfinex","BTCUSD",1761682263520,0.25579844,113200.0,113170.0,0.37433249]
["bitfinex","BTCUSD",1761682263681,0.02895,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761682263923,0.28476405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761682264133,0.28476405,113190.0,113180.0,0.26406966]
["bitfinex","BTCUSD",1761682264333,0.06219,113190.0,113180.0,0.26406966]
["bitfinex","BTCUSD",1761682264553,0.23139236,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682264771,0.17669405,113190.0,113180.0,0.29423966]
["bitfinex","BTCUSD",1761682264975,0.32121137,113200.0,113180.0,0.29423966]
["bitfinex","BTCUSD",1761682265186,0.27533137,113200.0,113180.0,0.33973966]
["bitfinex","BTCUSD",1761682266239,0.18572438,113200.0,113190.0,0.20686405]
["bitfinex","BTCUSD",1761682266651,0.21606438,113200.0,113190.0,0.20686405]
["bitfinex","BTCUSD",1761682267074,0.21606438,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682268124,0.21606438,113200.0,113180.0,0.30956966]
["bitfinex","BTCUSD",1761682268323,0.21606438,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682268756,0.26214438,113200.0,113180.0,0.26406966]
["bitfinex","BTCUSD",1761682268957,0.21606438,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682269395,0.26214438,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682270227,0.27027247,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682270675,0.22419247,113200.0,113180.0,0.26406966]
["bitfinex","BTCUSD",1761682270851,0.22419247,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682271307,0.27027247,113200.0,113180.0,0.26406966]
["bitfinex","BTCUSD",1761682271465,0.27027247,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682271689,0.23993247,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682272064,0.27024247,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682272278,0.22416247,113200.0,113190.0,0.20845405]
["bitfinex","BTCUSD",1761682272531,0.03865011,113200.0,113190.0,0.20845405]
["bitfinex","BTCUSD",1761682272767,0.18501855,113200.0,113190.0,0.20845405]
["bitfinex","BTCUSD",1761682272993,0.21532855,113200.0,113190.0,0.20845405]
["bitfinex","BTCUSD",1761682273447,0.21534087,113200.0,113190.0,0.20845405]
["bitfinex","BTCUSD",1761682273677,0.00835243,113200.0,113190.0,1.05251277]
["bitfinex","BTCUSD",1761682273957,0.00835243,113200.0,113190.0,1.14233178]
["bitfinex","BTCUSD",1761682273958,0.00021202,113200.0,113190.0,1.14233178]
["bitfinex","BTCUSD",1761682274194,0.00021202,113200.0,113190.0,0.21287633]
["bitfinex","BTCUSD",1761682274423,0.25328046,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761682274640,0.24990745,113200.0,113190.0,0.08732]
["bitfinex","BTCUSD",1761682274847,0.24990745,113200.0,113190.0,0.26401405]
["bitfinex","BTCUSD",1761682274848,0.26143059,113200.0,113190.0,0.26401405]
["bitfinex","BTCUSD",1761682275089,0.26143059,113200.0,113190.0,0.08732]
["bitfinex","BTCUSD",1761682275301,0.26143059,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682275302,0.21535059,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682275506,0.23414782,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682275723,0.00836215,113200.0,113190.0,0.20845405]
["bitfinex","BTCUSD",1761682275932,0.03867215,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682276144,0.00836215,113200.0,113190.0,0.20845405]
["bitfinex","BTCUSD",1761682276347,0.03867215,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682276650,0.21535059,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761682276866,0.26143059,113200.0,113180.0,0.26402966]
["bitfinex","BTCUSD",1761682277071,0.3043908,113190.0,113170.0,0.18556064]
["bitfinex","BTCUSD",1761682277293,0.17672528,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682277501,0.23625528,113170.0,113160.0,0.18019951]
["bitfinex","BTCUSD",1761682277729,0.05953,113170.0,113160.0,0.21195951]
["bitfinex","BTCUSD",1761682277941,0.26402966,113180.0,113160.0,0.26065951]
["bitfinex","BTCUSD",1761682278142,0.00741,113170.0,113160.0,0.21195951]
["bitfinex","BTCUSD",1761682278349,0.26402966,113180.0,113160.0,0.26065951]
["bitfinex","BTCUSD",1761682278563,0.26402966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761682279009,0.34041966,113180.0,113160.0,0.18019951]
["bitfinex","BTCUSD",1761682279222,0.17672528,113170.0,113160.0,0.18019951]
["bitfinex","BTCUSD",1761682279631,0.17672528,113170.0,113160.0,0.26065951]
["bitfinex","BTCUSD",1761682280458,0.30456776,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761682280675,0.21408431,113190.0,113180.0,0.22614062]
["bitfinex","BTCUSD",1761682280893,0.11654,113190.0,113180.0,0.20846966]
["bitfinex","BTCUSD",1761682281111,0.03772,113190.0,113170.0,0.06578228]
["bitfinex","BTCUSD",1761682281347,0.17672528,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682281557,0.17672528,113170.0,113160.0,0.18019951]
["bitfinex","BTCUSD",1761682281768,0.23625528,113170.0,113160.0,0.18019951]
["bitfinex","BTCUSD",1761682281977,0.20592966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761682282185,0.17670966,113180.0,113170.0,0.23808528]
["bitfinex","BTCUSD",1761682282894,0.20701966,113180.0,113170.0,0.23808528]
["bitfinex","BTCUSD",1761682283744,0.20701966,113180.0,113170.0,0.20632528]
["bitfinex","BTCUSD",1761682283973,0.34769939,113190.0,113170.0,0.23808528]
["bitfinex","BTCUSD",1761682284218,0.08732,113180.0,113170.0,0.33348376]
["bitfinex","BTCUSD",1761682284437,0.26402966,113180.0,113170.0,0.33348376]
["bitfinex","BTCUSD",1761682284653,0.08732,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761682284864,0.2141157,113190.0,113170.0,0.33348376]
["bitfinex","BTCUSD",1761682285102,0.3563504,113190.0,113170.0,0.33348376]
["bitfinex","BTCUSD",1761682285309,0.17670966,113180.0,113170.0,0.28478376]
["bitfinex","BTCUSD",1761682285674,0.17670966,113180.0,113170.0,0.06136]
["bitfinex","BTCUSD",1761682285875,0.17670966,113180.0,113170.0,0.23808528]
["bitfinex","BTCUSD",1761682286078,0.20701966,113180.0,113170.0,0.23808528]
["bitfinex","BTCUSD",1761682286288,0.03031,113180.0,113170.0,0.23808528]
["bitfinex","BTCUSD",1761682286733,0.0753,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761682286947,0.29323405,113190.0,113180.0,0.20846966]
["bitfinex","BTCUSD",1761682287146,0.23622405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761682287347,0.39661458,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761682288382,0.39661458,113190.0,113170.0,0.20632528]
["bitfinex","BTCUSD",1761682288582,0.03031,113180.0,113170.0,0.21290657]
["bitfinex","BTCUSD",1761682288786,0.20701966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761682289446,0.03031,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761682290100,0.20701966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761682290561,0.03031,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761682290769,0.20701966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761682291213,0.03031,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761682291441,0.11763,113180.0,113170.0,0.27996146]
["bitfinex","BTCUSD",1761682293414,0.03031,113180.0,113170.0,0.27996146]
["bitfinex","BTCUSD",1761682294578,0.20701966,113180.0,113170.0,0.27996146]
["bitfinex","BTCUSD",1761682294817,0.20701966,113180.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682294818,0.17672528,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682295038,0.77021429,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682295263,0.79004203,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682295738,0.78904203,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682295968,0.82956469,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682296426,0.8530581,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682298504,0.82170277,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682299871,0.79720936,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682300926,0.70992936,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682301058,0.79720936,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682302094,0.82170277,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682302296,0.79820936,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682302727,1.19820936,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682304132,1.19720936,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682304574,1.22170277,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682306092,1.22070277,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682306308,1.22170277,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682307724,1.22070277,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682307933,1.10992936,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682308145,1.19720936,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682308355,1.19714272,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682308807,0.5363511,113170.0,113160.0,0.21135951]
["bitfinex","BTCUSD",1761682309021,0.51759,113170.0,113160.0,0.21135951]
["bitfinex","BTCUSD",1761682309230,0.48728,113170.0,113160.0,0.26018951]
["bitfinex","BTCUSD",1761682309506,0.66400528,113170.0,113160.0,0.26018951]
["bitfinex","BTCUSD",1761682309708,0.66400528,113170.0,113160.0,0.21135951]
["bitfinex","BTCUSD",1761682309923,0.57672528,113170.0,113160.0,0.21135951]
["bitfinex","BTCUSD",1761682310129,0.26400528,113170.0,113160.0,0.21135951]
["bitfinex","BTCUSD",1761682310777,0.22366966,113180.0,113160.0,0.26018951]
["bitfinex","BTCUSD",1761682310778,0.17670966,113180.0,113160.0,0.26018951]
["bitfinex","BTCUSD",1761682310997,0.17670966,113180.0,113160.0,0.3070021]
["bitfinex","BTCUSD",1761682310998,0.08728,113170.0,113160.0,0.3070021]
["bitfinex","BTCUSD",1761682311423,0.19547427,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761682311635,0.27209568,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761682311846,0.33782029,113180.0,113160.0,0.2270121]
["bitfinex","BTCUSD",1761682312085,0.03144,113170.0,113160.0,0.24754179]
["bitfinex","BTCUSD",1761682312931,0.20816528,113170.0,113160.0,0.00345862]
["bitfinex","BTCUSD",1761682313152,0.20816528,113170.0,113090.0,0.07886]
["bitfinex","BTCUSD",1761682313153,0.17682282,113110.0,113090.0,0.07886]
["bitfinex","BTCUSD",1761682313393,0.08724,113100.0,113090.0,0.03051686]
["bitfinex","BTCUSD",1761682313617,0.29551465,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682313826,0.34247465,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682314453,0.20827465,113100.0,113090.0,0.03164686]
["bitfinex","BTCUSD",1761682314683,0.07136,113100.0,113090.0,0.10444609]
["bitfinex","BTCUSD",1761682314894,0.07136,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682314895,0.27963465,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682315102,0.25523465,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682315316,0.34247465,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682315524,0.25523465,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682315738,0.29551465,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682317267,0.29551465,113100.0,113090.0,0.03164686]
["bitfinex","BTCUSD",1761682317472,0.20827465,113100.0,113090.0,0.03164686]
["bitfinex","BTCUSD",1761682317682,0.29551465,113100.0,113090.0,0.03164686]
["bitfinex","BTCUSD",1761682317929,0.11868,113100.0,113090.0,0.03164686]
["bitfinex","BTCUSD",1761682318153,0.26407465,113100.0,113090.0,0.06049909]
["bitfinex","BTCUSD",1761682318374,0.17683465,113100.0,113090.0,0.20849562]
["bitfinex","BTCUSD",1761682318614,0.26407465,113100.0,113090.0,0.25732562]
["bitfinex","BTCUSD",1761682319059,0.17683465,113100.0,113090.0,0.25732562]
["bitfinex","BTCUSD",1761682319279,0.17683465,113100.0,113090.0,0.03164686]
["bitfinex","BTCUSD",1761682319280,0.29551465,113100.0,113090.0,0.03164686]
["bitfinex","BTCUSD",1761682319504,0.26407465,113100.0,113090.0,0.20849715]
["bitfinex","BTCUSD",1761682319715,0.26407465,113100.0,113090.0,0.25732715]
["bitfinex","BTCUSD",1761682319937,0.26407465,113100.0,113090.0,0.20849715]
["bitfinex","BTCUSD",1761682320600,0.29551465,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682320817,0.34247465,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682321033,0.29551465,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682321250,0.20234282,113110.0,113090.0,0.29350943]
["bitfinex","BTCUSD",1761682321251,0.20234083,113110.0,113090.0,0.29350943]
["bitfinex","BTCUSD",1761682321466,0.08724,113100.0,113090.0,0.27656954]
["bitfinex","BTCUSD",1761682321716,0.29551465,113100.0,113090.0,0.03666914]
["bitfinex","BTCUSD",1761682321924,0.29551465,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682322139,0.34247465,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682322381,0.79914877,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682322578,0.79102311,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682323009,0.5670041,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682323220,0.7012041,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682323627,0.6139641,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682323839,0.7012041,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682324044,0.45102311,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682324274,0.3612041,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682324462,0.3142441,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682325643,0.3612041,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682326497,0.79914624,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682326710,0.82259525,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682326919,0.85495058,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682327132,0.85395058,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682327335,0.85495058,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682328164,3.85495058,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682328381,3.88829488,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682328585,3.89829487,113100.0,113090.0,0.00048686]
["bitfinex","BTCUSD",1761682329025,0.17686593,113080.0,113070.0,0.00291862]
["bitfinex","BTCUSD",1761682329235,0.38712494,113080.0,113070.0,0.0030646]
["bitfinex","BTCUSD",1761682329450,0.81856946,113080.0,113070.0,0.0030646]
["bitfinex","BTCUSD",1761682329667,0.79797432,113080.0,113070.0,0.0030646]
["bitfinex","BTCUSD",1761682329876,0.19010846,113080.0,113070.0,0.0030646]
["bitfinex","BTCUSD",1761682330102,0.19010846,113080.0,113070.0,0.0314646]
["bitfinex","BTCUSD",1761682330103,0.29630593,113080.0,113070.0,0.0314646]
["bitfinex","BTCUSD",1761682330316,0.34566593,113080.0,113070.0,0.0030646]
["bitfinex","BTCUSD",1761682330564,0.79416111,113080.0,113070.0,0.0030646]
["bitfinex","BTCUSD",1761682330754,0.79416111,113080.0,113000.0,28.34338077]
["bitfinex","BTCUSD",1761682330755,0.17697548,113010.0,113000.0,28.34338077]
["bitfinex","BTCUSD",1761682331011,0.32193548,113010.0,113000.0,28.34338077]
["bitfinex","BTCUSD",1761682331210,0.80111449,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682331630,0.80211449,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682331841,0.84409481,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682332279,0.22362462,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682332527,0.41983535,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682332749,0.41983687,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682332963,0.46919687,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682333215,0.41175449,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682334243,0.19689901,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682334452,0.46111449,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682337492,0.14753901,113010.0,113000.0,28.52085827]
["bitfinex","BTCUSD",1761682337703,0.28960024,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1761682337922,0.23456024,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1761682338147,0.20236024,113020.0,113010.0,0.23584548]
["bitfinex","BTCUSD",1761682338396,0.21119491,113030.0,113010.0,0.37251548]
["bitfinex","BTCUSD",1761682338621,0.26055491,113030.0,113010.0,0.32308548]
["bitfinex","BTCUSD",1761682338846,0.21119491,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761682339068,0.24339491,113030.0,113010.0,0.34204548]
["bitfinex","BTCUSD",1761682339289,0.21119491,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761682339516,0.26055491,113030.0,113010.0,0.1769746]
["bitfinex","BTCUSD",1761682339729,0.29275491,113030.0,113010.0,0.1769746]
["bitfinex","BTCUSD",1761682339934,0.24339491,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761682340571,0.24339491,113030.0,113010.0,0.1769746]
["bitfinex","BTCUSD",1761682340572,0.30082062,113030.0,113010.0,0.1769746]
["bitfinex","BTCUSD",1761682340806,0.17695983,113020.0,113010.0,0.1769746]
["bitfinex","BTCUSD",1761682341037,0.25851983,113020.0,113000.0,28.61694782]
["bitfinex","BTCUSD",1761682341273,0.0322,113010.0,113000.0,28.5658901]
["bitfinex","BTCUSD",1761682341497,0.20917548,113010.0,113000.0,28.52085827]
["bitfinex","BTCUSD",1761682341752,0.25853548,113010.0,113000.0,28.60809827]
["bitfinex","BTCUSD",1761682341965,0.25853548,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682342397,0.25853548,113010.0,113000.0,28.52085827]
["bitfinex","BTCUSD",1761682342878,0.08724,113020.0,113000.0,28.52085827]
["bitfinex","BTCUSD",1761682343116,0.17697548,113010.0,113000.0,28.52085827]
["bitfinex","BTCUSD",1761682343349,0.20917548,113010.0,113000.0,28.52085827]
["bitfinex","BTCUSD",1761682344013,0.25853548,113010.0,113000.0,28.52085827]
["bitfinex","BTCUSD",1761682344239,0.25853548,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682344676,0.37387449,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682344895,0.71387449,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682345345,0.72195525,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682345574,0.54497977,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682345844,0.37955449,113010.0,113000.0,28.52085827]
["bitfinex","BTCUSD",1761682346067,0.41175449,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682346289,0.46919674,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682346519,0.41983674,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682346967,0.38195674,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682347675,0.33259674,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682347896,0.24277773,113010.0,113000.0,28.52085827]
["bitfinex","BTCUSD",1761682348130,0.24273373,113010.0,113000.0,28.52085827]
["bitfinex","BTCUSD",1761682349487,0.29209373,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682349936,0.29209373,113010.0,113000.0,28.52085827]
["bitfinex","BTCUSD",1761682350163,0.29209373,113010.0,113000.0,28.65752827]
["bitfinex","BTCUSD",1761682350164,0.00808225,113010.0,113000.0,28.65752827]
["bitfinex","BTCUSD",1761682350388,0.17697548,113010.0,113000.0,28.60809827]
["bitfinex","BTCUSD",1761682350618,0.29209773,113010.0,113000.0,28.43110712]
["bitfinex","BTCUSD",1761682350848,0.38191674,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682351355,0.48780433,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682351581,0.48880433,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682351797,0.48780433,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682354587,0.5111399,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682356526,0.54227999,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682358043,0.51894442,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682358742,0.54236893,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682359404,0.51894442,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682360103,0.56573774,113010.0,113000.0,28.34386712]
["bitfinex","BTCUSD",1761682360525,0.53459765,113010.0,113000.0,28.33811375]
["bitfinex","BTCUSD",1761682360737,0.53559765,113010.0,113000.0,28.33811375]
["bitfinex","BTCUSD",1761682360952,0.87566794,113010.0,113000.0,28.33811375]
["bitfinex","BTCUSD",1761682361165,0.82887462,113010.0,113000.0,28.33811375]
["bitfinex","BTCUSD",1761682361918,0.89111568,113010.0,113000.0,28.28168249]
["bitfinex","BTCUSD",1761682362367,0.89011568,113010.0,113000.0,28.28168249]
["bitfinex","BTCUSD",1761682362585,0.89111568,113010.0,113000.0,28.28168249]
["bitfinex","BTCUSD",1761682362805,0.89011568,113010.0,113000.0,28.28168249]
["bitfinex","BTCUSD",1761682363441,0.89111568,113010.0,113000.0,28.28168249]
["bitfinex","BTCUSD",1761682364349,3.87582263,113010.0,113000.0,27.65500585]
["bitfinex","BTCUSD",1761682364582,3.87582263,113010.0,113000.0,27.13397224]
["bitfinex","BTCUSD",1761682364583,4.00661267,113010.0,113000.0,27.13397224]
["bitfinex","BTCUSD",1761682364821,4.00661267,113010.0,113000.0,26.12362383]
["bitfinex","BTCUSD",1761682364822,4.03728743,113010.0,113000.0,26.12362383]
["bitfinex","BTCUSD",1761682365045,4.05419979,113010.0,113000.0,25.27553012]
["bitfinex","BTCUSD",1761682365277,4.05419979,113010.0,113000.0,25.2224234]
["bitfinex","BTCUSD",1761682365278,4.12606028,113010.0,113000.0,25.2224234]
["bitfinex","BTCUSD",1761682365504,3.11564665,113010.0,113000.0,22.55873592]
["bitfinex","BTCUSD",1761682365732,3.07064091,113010.0,113000.0,22.22376715]
["bitfinex","BTCUSD",1761682365954,3.07064091,113010.0,113000.0,21.65769983]
["bitfinex","BTCUSD",1761682365955,3.06717796,113010.0,113000.0,21.65769983]
["bitfinex","BTCUSD",1761682366180,3.06718682,113010.0,113000.0,21.34709383]
["bitfinex","BTCUSD",1761682366404,3.09213329,113010.0,113000.0,21.32052327]
["bitfinex","BTCUSD",1761682366629,2.8533542,113010.0,113000.0,21.05431407]
["bitfinex","BTCUSD",1761682366858,1.92955133,113010.0,113000.0,18.86399096]
["bitfinex","BTCUSD",1761682367092,1.92955133,113010.0,113000.0,18.64132623]
["bitfinex","BTCUSD",1761682367093,1.6476538,113010.0,113000.0,18.64132623]
["bitfinex","BTCUSD",1761682367336,1.8363616,113010.0,113000.0,18.41465841]
["bitfinex","BTCUSD",1761682367570,1.8363616,113010.0,113000.0,18.12021203]
["bitfinex","BTCUSD",1761682367571,1.64955959,113010.0,113000.0,18.12021203]
["bitfinex","BTCUSD",1761682367815,1.75599542,113010.0,113000.0,17.82238682]
["bitfinex","BTCUSD",1761682368043,1.75599542,113010.0,113000.0,17.79581626]
["bitfinex","BTCUSD",1761682368287,1.75599542,113010.0,113000.0,17.31180598]
["bitfinex","BTCUSD",1761682368288,1.78071317,113010.0,113000.0,17.31180598]
["bitfinex","BTCUSD",1761682368495,1.73443446,113010.0,113000.0,17.28523542]
["bitfinex","BTCUSD",1761682368719,1.7587569,113010.0,113000.0,17.03585238]
["bitfinex","BTCUSD",1761682368936,1.37443447,113010.0,113000.0,17.00928737]
["bitfinex","BTCUSD",1761682369231,1.36982077,113010.0,113000.0,16.95615735]
["bitfinex","BTCUSD",1761682369442,1.6630262,113010.0,113000.0,16.92959234]
["bitfinex","BTCUSD",1761682369664,1.6640262,113010.0,113000.0,16.90302733]
["bitfinex","BTCUSD",1761682369882,1.6848926,113010.0,113000.0,16.87646232]
["bitfinex","BTCUSD",1761682370098,1.6848926,113010.0,113000.0,16.84989731]
["bitfinex","BTCUSD",1761682370099,1.66802587,113010.0,113000.0,16.84989731]
["bitfinex","BTCUSD",1761682370313,1.66902587,113010.0,113000.0,16.84989731]
["bitfinex","BTCUSD",1761682370528,1.33060561,113010.0,113000.0,16.84989731]
["bitfinex","BTCUSD",1761682370748,1.67060561,113010.0,113000.0,16.84989731]
["bitfinex","BTCUSD",1761682370967,1.3456056,113010.0,113000.0,16.84989731]
["bitfinex","BTCUSD",1761682371183,1.64902319,113010.0,113000.0,16.84989731]
["bitfinex","BTCUSD",1761682371404,1.73564935,113010.0,113000.0,16.8233323]
["bitfinex","BTCUSD",1761682371629,1.66336512,113010.0,113000.0,16.79676729]
["bitfinex","BTCUSD",1761682371855,1.66436512,113010.0,113000.0,16.77020228]
["bitfinex","BTCUSD",1761682372075,1.69336512,113010.0,113000.0,16.32393841]
["bitfinex","BTCUSD",1761682372295,1.69336512,113010.0,113000.0,16.29737461]
["bitfinex","BTCUSD",1761682372296,1.69898679,113010.0,113000.0,16.29737461]
["bitfinex","BTCUSD",1761682372525,2.10398679,113010.0,113000.0,16.24424701]
["bitfinex","BTCUSD",1761682372763,2.06898679,113010.0,113000.0,16.21468321]
["bitfinex","BTCUSD",1761682373013,2.06398679,113010.0,113000.0,16.18811941]
["bitfinex","BTCUSD",1761682373231,2.06898679,113010.0,113000.0,16.16155561]
["bitfinex","BTCUSD",1761682373447,2.13122785,113010.0,113000.0,16.13499181]
["bitfinex","BTCUSD",1761682373734,2.13122785,113010.0,113000.0,16.10842801]
["bitfinex","BTCUSD",1761682373946,2.08585109,113010.0,113000.0,16.05830041]
["bitfinex","BTCUSD",1761682374169,2.08585109,113010.0,113000.0,16.03173661]
["bitfinex","BTCUSD",1761682374407,2.0758511,113010.0,113000.0,16.00517281]
["bitfinex","BTCUSD",1761682374628,2.08585109,113010.0,113000.0,16.00517281]
["bitfinex","BTCUSD",1761682375971,2.0758511,113010.0,113000.0,16.00517281]
["bitfinex","BTCUSD",1761682376196,2.08122942,113010.0,113000.0,16.00517281]
["bitfinex","BTCUSD",1761682376692,2.118027,113010.0,113000.0,16.00517281]
["bitfinex","BTCUSD",1761682376873,2.12802699,113010.0,113000.0,16.00517281]
["bitfinex","BTCUSD",1761682377140,2.118027,113010.0,113000.0,16.00517281]
["bitfinex","BTCUSD",1761682377604,2.118027,113010.0,113000.0,15.21541926]
["bitfinex","BTCUSD",1761682377856,2.12133969,113010.0,113000.0,14.70348316]
["bitfinex","BTCUSD",1761682378088,2.27570075,113010.0,113000.0,14.3671587]
["bitfinex","BTCUSD",1761682378305,2.27670075,113010.0,113000.0,14.17376117]
["bitfinex","BTCUSD",1761682378544,2.27670075,113010.0,113000.0,13.85379438]
["bitfinex","BTCUSD",1761682378765,2.29929025,113010.0,113000.0,13.82722509]
["bitfinex","BTCUSD",1761682379025,2.31482607,113010.0,113000.0,13.45394587]
["bitfinex","BTCUSD",1761682379252,2.07485117,113010.0,113000.0,13.20025444]
["bitfinex","BTCUSD",1761682379473,2.18797115,113010.0,113000.0,13.03316075]
["bitfinex","BTCUSD",1761682379694,2.17797116,113010.0,113000.0,12.73425201]
["bitfinex","BTCUSD",1761682379907,2.18897115,113010.0,113000.0,12.70768272]
["bitfinex","BTCUSD",1761682380170,2.09585115,113010.0,113000.0,12.39574918]
["bitfinex","BTCUSD",1761682380432,2.14820412,113010.0,113000.0,12.39574918]
["bitfinex","BTCUSD",1761682380668,2.15820411,113010.0,113000.0,12.39574918]
["bitfinex","BTCUSD",1761682381100,2.15820101,113010.0,113000.0,12.39574918]
["bitfinex","BTCUSD",1761682381319,2.14820102,113010.0,113000.0,12.39574918]
["bitfinex","BTCUSD",1761682381538,2.14820102,113010.0,113000.0,12.38423598]
["bitfinex","BTCUSD",1761682381539,2.15720101,113010.0,113000.0,12.38423598]
["bitfinex","BTCUSD",1761682381786,2.15820101,113010.0,113000.0,12.38423598]
["bitfinex","BTCUSD",1761682381990,2.14820102,113010.0,113000.0,12.38423598]
["bitfinex","BTCUSD",1761682382200,2.15820101,113010.0,113000.0,12.38423598]
["bitfinex","BTCUSD",1761682382430,2.14228101,113010.0,113000.0,12.38423598]
["bitfinex","BTCUSD",1761682382658,2.14228101,113010.0,113000.0,12.35767189]
["bitfinex","BTCUSD",1761682382889,1.69508103,113010.0,113000.0,12.35767189]
["bitfinex","BTCUSD",1761682383128,1.72024807,113010.0,113000.0,12.35767189]
["bitfinex","BTCUSD",1761682383371,1.72024807,113010.0,113000.0,11.18143728]
["bitfinex","BTCUSD",1761682383372,2.09111486,113010.0,113000.0,11.18143728]
["bitfinex","BTCUSD",1761682383598,2.10573697,113010.0,113000.0,11.15487319]
["bitfinex","BTCUSD",1761682383818,2.15808994,113010.0,113000.0,10.98201971]
["bitfinex","BTCUSD",1761682384040,2.15808994,113010.0,113000.0,10.74944688]
["bitfinex","BTCUSD",1761682384041,2.14260139,113010.0,113000.0,10.74944688]
["bitfinex","BTCUSD",1761682384299,2.04024843,113010.0,113000.0,10.42858765]
["bitfinex","BTCUSD",1761682384537,2.10260139,113010.0,113000.0,10.0838759]
["bitfinex","BTCUSD",1761682384758,2.16808993,113010.0,113000.0,9.77375168]
["bitfinex","BTCUSD",1761682384976,2.16808993,113010.0,113000.0,9.62047959]
["bitfinex","BTCUSD",1761682385208,2.10573697,113010.0,113000.0,9.3822518]
["bitfinex","BTCUSD",1761682385428,2.12427439,113010.0,113000.0,8.91202375]
["bitfinex","BTCUSD",1761682385647,2.12427439,113010.0,113000.0,8.79566886]
["bitfinex","BTCUSD",1761682385870,2.10553976,113010.0,113000.0,8.63246426]
["bitfinex","BTCUSD",1761682386111,2.12424709,113010.0,113000.0,8.48289041]
["bitfinex","BTCUSD",1761682386324,2.15805953,113010.0,113000.0,8.26739493]
["bitfinex","BTCUSD",1761682386555,2.14257098,113010.0,113000.0,8.01127286]
["bitfinex","BTCUSD",1761682386861,2.14257098,113010.0,113000.0,7.84124966]
["bitfinex","BTCUSD",1761682387291,2.1611084,113010.0,113000.0,7.84124966]
["bitfinex","BTCUSD",1761682387504,2.16805952,113010.0,113000.0,7.43706331]
["bitfinex","BTCUSD",1761682387724,2.15805953,113010.0,113000.0,7.43706331]
["bitfinex","BTCUSD",1761682387939,2.10570967,113010.0,113000.0,6.98434934]
["bitfinex","BTCUSD",1761682388173,2.09570968,113010.0,113000.0,6.83100077]
["bitfinex","BTCUSD",1761682388404,2.10570967,113010.0,113000.0,6.83100077]
["bitfinex","BTCUSD",1761682388614,2.10570967,113010.0,113000.0,6.80443486]
["bitfinex","BTCUSD",1761682388827,2.10070967,113010.0,113000.0,6.80443486]
["bitfinex","BTCUSD",1761682389041,2.06570967,113010.0,113000.0,6.79279935]
["bitfinex","BTCUSD",1761682389257,2.09770967,113010.0,113000.0,6.79279935]
["bitfinex","BTCUSD",1761682389467,2.09770967,113010.0,113000.0,6.24038081]
["bitfinex","BTCUSD",1761682389468,2.07770969,113010.0,113000.0,6.24038081]
["bitfinex","BTCUSD",1761682389679,2.12959059,113010.0,113000.0,5.17933127]
["bitfinex","BTCUSD",1761682389889,2.06724074,113010.0,113000.0,4.96472001]
["bitfinex","BTCUSD",1761682390103,2.06724074,113010.0,113000.0,4.67631879]
["bitfinex","BTCUSD",1761682390323,2.09247658,113010.0,113000.0,4.47002772]
["bitfinex","BTCUSD",1761682390542,2.07224074,113010.0,113000.0,4.23634541]
["bitfinex","BTCUSD",1761682390770,2.03524074,113010.0,113000.0,3.31665778]
["bitfinex","BTCUSD",1761682390996,2.102625,113010.0,113000.0,1.01734914]
["bitfinex","BTCUSD",1761682391218,2.125625,113010.0,113000.0,0.15804613]
["bitfinex","BTCUSD",1761682391442,2.85270678,112990.0,112980.0,0.03246155]
["bitfinex","BTCUSD",1761682391670,2.85270678,112990.0,112980.0,0.00588629]
["bitfinex","BTCUSD",1761682391671,3.13473875,112990.0,112980.0,0.00588629]
["bitfinex","BTCUSD",1761682391883,2.50172246,112980.0,112970.0,0.00617132]
["bitfinex","BTCUSD",1761682392140,2.84273813,112970.0,112960.0,0.01255083]
["bitfinex","BTCUSD",1761682392356,3.10895553,112970.0,112960.0,0.01255083]
["bitfinex","BTCUSD",1761682392574,3.02119553,112970.0,112960.0,0.01255083]
["bitfinex","BTCUSD",1761682392796,2.4307865,112970.0,112960.0,0.08462163]
["bitfinex","BTCUSD",1761682393010,2.47859341,112970.0,112960.0,0.08462163]
["bitfinex","BTCUSD",1761682393225,0.34,112960.0,112940.0,0.0286557]
["bitfinex","BTCUSD",1761682393440,2.82917357,112960.0,112950.0,0.023758]
["bitfinex","BTCUSD",1761682393650,2.76234704,112960.0,112950.0,0.023758]
["bitfinex","BTCUSD",1761682393867,2.93940086,112960.0,112950.0,0.02397072]
["bitfinex","BTCUSD",1761682394299,0.52706948,112950.0,112940.0,0.0286557]
["bitfinex","BTCUSD",1761682394541,3.02185864,112950.0,112940.0,0.00208044]
["bitfinex","BTCUSD",1761682394762,3.02185648,112950.0,112940.0,0.00208044]
["bitfinex","BTCUSD",1761682394991,3.02185648,112950.0,112940.0,0.00229319]
["bitfinex","BTCUSD",1761682395238,3.02185648,112950.0,112920.0,0.1242792]
["bitfinex","BTCUSD",1761682395239,2.67211,112930.0,112920.0,0.0760384]
["bitfinex","BTCUSD",1761682395456,2.82045445,112930.0,112920.0,0.0760384]
["bitfinex","BTCUSD",1761682396362,2.9975553,112930.0,112920.0,0.0760384]
["bitfinex","BTCUSD",1761682396590,2.9975553,112930.0,112910.0,0.0335543]
["bitfinex","BTCUSD",1761682396591,0.34,112920.0,112910.0,0.0335543]
["bitfinex","BTCUSD",1761682396815,0.34,112920.0,112910.0,0.1214343]
["bitfinex","BTCUSD",1761682396816,2.78576537,112920.0,112910.0,0.1214343]
["bitfinex","BTCUSD",1761682397255,2.78576537,112920.0,112910.0,0.0335543]
["bitfinex","BTCUSD",1761682397482,0.48106537,112920.0,112910.0,0.1213943]
["bitfinex","BTCUSD",1761682397926,0.46364704,112920.0,112910.0,0.1213943]
["bitfinex","BTCUSD",1761682398141,0.46064704,112920.0,112910.0,0.1213943]
["bitfinex","BTCUSD",1761682398364,0.48506537,112920.0,112910.0,0.1213943]
["bitfinex","BTCUSD",1761682398595,0.46764704,112920.0,112910.0,0.1213943]
["bitfinex","BTCUSD",1761682398819,0.46064704,112920.0,112910.0,0.1213943]
["bitfinex","BTCUSD",1761682399045,0.03182803,112920.0,112910.0,0.83045874]
["bitfinex","BTCUSD",1761682399279,0.03182803,112920.0,112910.0,0.1532543]
["bitfinex","BTCUSD",1761682399280,0.0121207,112920.0,112910.0,0.1532543]
["bitfinex","BTCUSD",1761682399512,0.0121207,112920.0,112910.0,0.74261874]
["bitfinex","BTCUSD",1761682399513,0.0081207,112920.0,112910.0,0.74261874]
["bitfinex","BTCUSD",1761682399728,0.09081901,112920.0,112910.0,0.0335543]
["bitfinex","BTCUSD",1761682399956,0.10393971,112920.0,112910.0,0.0335543]
["bitfinex","BTCUSD",1761682400202,0.12607927,112920.0,112910.0,0.0335543]
["bitfinex","BTCUSD",1761682400438,0.12607927,112920.0,112910.0,0.1213543]
["bitfinex","BTCUSD",1761682400659,0.13007927,112920.0,112910.0,0.83041874]
["bitfinex","BTCUSD",1761682400878,0.10893971,112920.0,112910.0,0.83041874]
["bitfinex","BTCUSD",1761682401098,0.0181207,112920.0,112910.0,0.83041874]
["bitfinex","BTCUSD",1761682401320,0.0141207,112920.0,112910.0,0.83105719]
["bitfinex","BTCUSD",1761682401542,0.0141207,112920.0,112910.0,0.12199275]
["bitfinex","BTCUSD",1761682401764,2.92675625,112920.0,112910.0,0.03419275]
["bitfinex","BTCUSD",1761682401991,3.00009417,112920.0,112910.0,0.03419275]
["bitfinex","BTCUSD",1761682402934,0.51827763,112920.0,112910.0,0.03419275]
["bitfinex","BTCUSD",1761682403158,0.48106537,112920.0,112910.0,0.03419275]
["bitfinex","BTCUSD",1761682403377,3.0118777,112920.0,112910.0,0.12199275]
["bitfinex","BTCUSD",1761682403597,3.0128777,112920.0,112910.0,0.12199275]
["bitfinex","BTCUSD",1761682404045,3.0088777,112920.0,112910.0,0.12199275]
["bitfinex","BTCUSD",1761682404277,2.98945937,112920.0,112910.0,0.03419275]
["bitfinex","BTCUSD",1761682404493,2.98945937,112920.0,112910.0,0.12195275]
["bitfinex","BTCUSD",1761682404716,3.03627776,112920.0,112910.0,0.12195275]
["bitfinex","BTCUSD",1761682404940,2.98945937,112920.0,112910.0,0.03419275]
["bitfinex","BTCUSD",1761682405167,3.04124778,112920.0,112910.0,0.03419275]
["bitfinex","BTCUSD",1761682405395,3.07686934,112920.0,112910.0,0.03419275]
["bitfinex","BTCUSD",1761682405614,3.07686934,112920.0,112900.0,0.03337763]
["bitfinex","BTCUSD",1761682405615,2.97213448,112910.0,112900.0,0.03337763]
["bitfinex","BTCUSD",1761682405842,3.26085739,112910.0,112900.0,0.03337763]
["bitfinex","BTCUSD",1761682406103,3.06476719,112910.0,112900.0,0.03337763]
["bitfinex","BTCUSD",1761682406333,3.06476719,112910.0,112900.0,0.00701186]
["bitfinex","BTCUSD",1761682406334,3.14116332,112910.0,112900.0,0.00701186]
["bitfinex","BTCUSD",1761682406566,3.64033189,112910.0,112900.0,0.00701186]
["bitfinex","BTCUSD",1761682406781,3.81746411,112910.0,112900.0,0.00701186]
["bitfinex","BTCUSD",1761682407013,3.64133189,112910.0,112900.0,0.00701186]
["bitfinex","BTCUSD",1761682407241,3.59348133,112910.0,112890.0,0.03413423]
["bitfinex","BTCUSD",1761682407432,3.15981893,112900.0,112890.0,0.03413423]
["bitfinex","BTCUSD",1761682407711,3.14888568,112900.0,112890.0,0.03413423]
["bitfinex","BTCUSD",1761682407931,0.14888568,112900.0,112890.0,0.03413423]
["bitfinex","BTCUSD",1761682408163,0.14888568,112900.0,112890.0,0.04413422]
["bitfinex","BTCUSD",1761682408164,0.17102916,112900.0,112890.0,0.04413422]
["bitfinex","BTCUSD",1761682408386,0.48450863,112900.0,112890.0,0.04413422]
["bitfinex","BTCUSD",1761682408599,0.48107248,112900.0,112890.0,0.13205422]
["bitfinex","BTCUSD",1761682409051,0.05025347,112900.0,112890.0,0.16501422]
["bitfinex","BTCUSD",1761682409289,0.03154614,112900.0,112890.0,0.34217783]
["bitfinex","BTCUSD",1761682409517,3.46136515,112900.0,112890.0,0.03413423]
["bitfinex","BTCUSD",1761682409738,3.62362212,112900.0,112890.0,0.03413423]
["bitfinex","BTCUSD",1761682409964,3.66580223,112900.0,112890.0,0.03413423]
["bitfinex","BTCUSD",1761682410188,0.49388351,112900.0,112890.0,0.12293423]
["bitfinex","BTCUSD",1761682410410,3.53573012,112900.0,112890.0,0.03413423]
["bitfinex","BTCUSD",1761682410632,3.54173012,112900.0,112890.0,0.03413423]
["bitfinex","BTCUSD",1761682411309,3.54773012,112900.0,112890.0,0.03413423]
["bitfinex","BTCUSD",1761682411526,3.54673012,112900.0,112890.0,0.03413423]
["bitfinex","BTCUSD",1761682411746,3.50587368,112900.0,112890.0,0.03413423]
["bitfinex","BTCUSD",1761682412201,3.53705596,112900.0,112890.0,0.03413423]
["bitfinex","BTCUSD",1761682412455,3.48887368,112900.0,112890.0,0.03413423]
["bitfinex","BTCUSD",1761682412672,3.54968576,112900.0,112890.0,0.03413423]
["bitfinex","BTCUSD",1761682412891,3.54468576,112900.0,112890.0,0.03413423]
["bitfinex","BTCUSD",1761682413327,3.54668576,112900.0,112890.0,0.03434712]
["bitfinex","BTCUSD",1761682413772,3.54068576,112900.0,112890.0,0.09238845]
["bitfinex","BTCUSD",1761682413990,3.54568576,112900.0,112890.0,0.09238845]
["bitfinex","BTCUSD",1761682414207,3.54068576,112900.0,112890.0,0.03434712]
["bitfinex","BTCUSD",1761682414417,3.54568576,112900.0,112890.0,0.03434712]
["bitfinex","BTCUSD",1761682414635,3.75406589,112900.0,112890.0,0.03434712]
["bitfinex","BTCUSD",1761682414851,3.72283367,112900.0,112890.0,0.02858683]
["bitfinex","BTCUSD",1761682415041,3.71783367,112900.0,112890.0,0.02858683]
["bitfinex","BTCUSD",1761682415315,3.73283366,112900.0,112890.0,0.02858683]
["bitfinex","BTCUSD",1761682415518,3.74683366,112900.0,112890.0,0.02858683]
["bitfinex","BTCUSD",1761682415743,3.69497722,112900.0,112890.0,0.02858683]
["bitfinex","BTCUSD",1761682415965,3.74344309,112900.0,112880.0,0.54606613]
["bitfinex","BTCUSD",1761682416175,3.82745133,112890.0,112880.0,0.54606613]
["bitfinex","BTCUSD",1761682416389,3.83213391,112890.0,112880.0,0.54606613]
["bitfinex","BTCUSD",1761682417047,3.92525391,112890.0,112880.0,0.54606613]
["bitfinex","BTCUSD",1761682417272,3.83213391,112890.0,112880.0,0.53742419]
["bitfinex","BTCUSD",1761682417519,3.57773546,112890.0,112880.0,0.59967946]
["bitfinex","BTCUSD",1761682417741,3.57773546,112890.0,112880.0,0.53742419]
["bitfinex","BTCUSD",1761682417742,3.65075652,112890.0,112880.0,0.53742419]
["bitfinex","BTCUSD",1761682417964,3.60399447,112890.0,112880.0,0.53742419]
["bitfinex","BTCUSD",1761682418192,3.65075575,112890.0,112880.0,0.53742419]
["bitfinex","BTCUSD",1761682418419,3.65575575,112890.0,112880.0,0.53742419]
["bitfinex","BTCUSD",1761682418656,3.63475575,112890.0,112880.0,0.53742419]
["bitfinex","BTCUSD",1761682418886,3.85057906,112890.0,112880.0,0.51083636]
["bitfinex","BTCUSD",1761682419118,3.79576741,112890.0,112880.0,0.48424853]
["bitfinex","BTCUSD",1761682419336,3.80639377,112890.0,112880.0,0.4576607]
["bitfinex","BTCUSD",1761682419579,3.88271909,112890.0,112880.0,0.43107287]
["bitfinex","BTCUSD",1761682419803,3.86871909,112890.0,112880.0,0.40448504]
["bitfinex","BTCUSD",1761682420020,3.86871909,112890.0,112880.0,0.37789721]
["bitfinex","BTCUSD",1761682420242,3.88971909,112890.0,112880.0,0.35130938]
["bitfinex","BTCUSD",1761682420506,3.88471909,112890.0,112880.0,0.32472155]
["bitfinex","BTCUSD",1761682420765,3.88471909,112890.0,112880.0,0.27154589]
["bitfinex","BTCUSD",1761682421032,3.88971909,112890.0,112880.0,0.24495275]
["bitfinex","BTCUSD",1761682421263,3.88971909,112890.0,112880.0,0.21835961]
["bitfinex","BTCUSD",1761682422241,3.88971909,112890.0,112880.0,0.16538625]
["bitfinex","BTCUSD",1761682422464,3.88971909,112890.0,112880.0,0.13879311]
["bitfinex","BTCUSD",1761682422654,3.88971909,112890.0,112880.0,0.11219997]
["bitfinex","BTCUSD",1761682422922,3.88971909,112890.0,112880.0,0.08560683]
["bitfinex","BTCUSD",1761682423146,3.88971909,112890.0,112880.0,0.05901369]
["bitfinex","BTCUSD",1761682423383,3.98283909,112890.0,112880.0,0.03242055]
["bitfinex","BTCUSD",1761682423635,3.98283909,112890.0,112880.0,0.00582741]
["bitfinex","BTCUSD",1761682424094,3.56436157,112880.0,112870.0,0.0995561]
["bitfinex","BTCUSD",1761682424324,3.76867937,112880.0,112870.0,0.07296303]
["bitfinex","BTCUSD",1761682424550,3.76867937,112880.0,112870.0,0.04636996]
["bitfinex","BTCUSD",1761682424782,3.76867937,112880.0,112870.0,0.01977689]
["bitfinex","BTCUSD",1761682425003,3.56437727,112870.0,112860.0,0.03493964]
["bitfinex","BTCUSD",1761682425256,3.56437727,112870.0,112850.0,0.03683734]
["bitfinex","BTCUSD",1761682425257,3.87162431,112870.0,112850.0,1e-08]
["bitfinex","BTCUSD",1761682425494,3.65754438,112840.0,112830.0,0.01293968]
["bitfinex","BTCUSD",1761682425721,3.65754438,112840.0,112810.0,0.03946869]
["bitfinex","BTCUSD",1761682425722,3.51825782,112830.0,112810.0,0.03946869]
["bitfinex","BTCUSD",1761682425960,3.69440743,112830.0,112810.0,0.03946869]
["bitfinex","BTCUSD",1761682426188,3.69440743,112830.0,112820.0,0.04633038]
["bitfinex","BTCUSD",1761682426432,3.69440743,112830.0,112820.0,0.03853046]
["bitfinex","BTCUSD",1761682426433,3.67108714,112830.0,112820.0,0.03853046]
["bitfinex","BTCUSD",1761682426728,3.45764704,112830.0,112820.0,0.03853046]
["bitfinex","BTCUSD",1761682426963,0.45813159,112830.0,112820.0,0.04853045]
["bitfinex","BTCUSD",1761682427209,0.02360525,112830.0,112820.0,0.16997045]
["bitfinex","BTCUSD",1761682427432,0.02360525,112830.0,112820.0,0.88102621]
["bitfinex","BTCUSD",1761682427433,0.00860525,112830.0,112820.0,0.88102621]
["bitfinex","BTCUSD",1761682427684,0.00860525,112830.0,112820.0,0.30646999]
["bitfinex","BTCUSD",1761682427901,0.00860525,112830.0,112820.0,0.48374352]
["bitfinex","BTCUSD",1761682427902,0.00858174,112830.0,112820.0,0.48374352]
["bitfinex","BTCUSD",1761682428120,0.00958174,112830.0,112820.0,0.48374352]
["bitfinex","BTCUSD",1761682428336,0.04263345,112870.0,112850.0,0.00999999]
["bitfinex","BTCUSD",1761682428563,0.08981901,112870.0,112860.0,0.00999999]
["bitfinex","BTCUSD",1761682428784,0.095291,112880.0,112870.0,0.00999999]
["bitfinex","BTCUSD",1761682429010,0.15501629,112880.0,112870.0,0.00999999]
["bitfinex","BTCUSD",1761682429475,0.16021173,112880.0,112870.0,0.00999999]
["bitfinex","BTCUSD",1761682429720,0.07039272,112880.0,112870.0,0.00999999]
["bitfinex","BTCUSD",1761682429915,0.04872029,112890.0,112880.0,0.00999999]
["bitfinex","BTCUSD",1761682430168,0.04872029,112890.0,112880.0,0.04180678]
["bitfinex","BTCUSD",1761682430626,0.02332029,112900.0,112880.0,0.34046608]
["bitfinex","BTCUSD",1761682430844,0.02332029,112900.0,112890.0,0.01771636]
["bitfinex","BTCUSD",1761682431074,0.02432029,112900.0,112880.0,0.04180678]
["bitfinex","BTCUSD",1761682431290,0.02432029,112900.0,112890.0,0.09867999]
["bitfinex","BTCUSD",1761682431480,0.02432029,112900.0,112890.0,0.10596911]
["bitfinex","BTCUSD",1761682431761,0.02332029,112900.0,112890.0,0.38191908]
["bitfinex","BTCUSD",1761682431997,0.05286372,112910.0,112900.0,0.1871479]
["bitfinex","BTCUSD",1761682431998,0.03109372,112910.0,112900.0,0.1871479]
["bitfinex","BTCUSD",1761682432230,0.02336007,112910.0,112900.0,1.55673935]
["bitfinex","BTCUSD",1761682432473,0.07796985,112960.0,112940.0,0.18708516]
["bitfinex","BTCUSD",1761682432474,0.02336138,112950.0,112940.0,0.18708516]
["bitfinex","BTCUSD",1761682432799,0.07305149,112970.0,112960.0,0.00999999]
["bitfinex","BTCUSD",1761682432800,0.03109372,112970.0,112960.0,0.00999999]
["bitfinex","BTCUSD",1761682432990,0.00271167,112990.0,112980.0,0.00999999]
["bitfinex","BTCUSD",1761682433220,0.00271167,112990.0,112980.0,0.09024801]
["bitfinex","BTCUSD",1761682433682,0.00319712,112990.0,112980.0,0.09028801]
["bitfinex","BTCUSD",1761682433909,0.00319712,112990.0,112980.0,0.29404282]
["bitfinex","BTCUSD",1761682434145,0.00319712,112990.0,112980.0,0.99117805]
["bitfinex","BTCUSD",1761682434391,0.00319712,112990.0,112980.0,1.03948805]
["bitfinex","BTCUSD",1761682434609,0.00319712,112990.0,112980.0,0.46489183]
["bitfinex","BTCUSD",1761682434829,0.00319712,112990.0,112980.0,1.03944805]
["bitfinex","BTCUSD",1761682435060,0.00319712,112990.0,112980.0,1.38944804]
["bitfinex","BTCUSD",1761682435284,0.00030309,113020.0,113010.0,0.00136801]
["bitfinex","BTCUSD",1761682435511,0.00030309,113020.0,113010.0,0.2803004]
["bitfinex","BTCUSD",1761682435748,0.00030309,113020.0,113010.0,0.17368286]
["bitfinex","BTCUSD",1761682435980,0.00094072,113020.0,113010.0,0.08906584]
["bitfinex","BTCUSD",1761682436212,0.12728973,113020.0,113010.0,0.00014584]
["bitfinex","BTCUSD",1761682436461,0.43065664,113020.0,113010.0,0.00014584]
["bitfinex","BTCUSD",1761682436713,0.00483763,113020.0,113010.0,0.10906584]
["bitfinex","BTCUSD",1761682436940,0.00483763,113020.0,113010.0,0.08906584]
["bitfinex","BTCUSD",1761682436941,0.00083763,113020.0,113010.0,0.08906584]
["bitfinex","BTCUSD",1761682437169,0.00083763,113020.0,113010.0,0.00905242]
["bitfinex","BTCUSD",1761682437389,0.00083763,113020.0,113010.0,0.01914584]
["bitfinex","BTCUSD",1761682437390,0.15345661,113020.0,113010.0,0.01914584]
["bitfinex","BTCUSD",1761682437611,0.00583763,113020.0,113010.0,0.01914584]
["bitfinex","BTCUSD",1761682437829,0.00483763,113020.0,113010.0,0.01914584]
["bitfinex","BTCUSD",1761682438575,0.00083763,113020.0,113010.0,0.08906584]
["bitfinex","BTCUSD",1761682438803,0.00483763,113020.0,113010.0,0.20683338]
["bitfinex","BTCUSD",1761682439022,0.00483763,113020.0,113010.0,0.52674934]
["bitfinex","BTCUSD",1761682439023,0.00083763,113020.0,113010.0,0.52674934]
["bitfinex","BTCUSD",1761682439465,0.00483763,113020.0,113010.0,0.36877386]
["bitfinex","BTCUSD",1761682439692,3.15256664,113020.0,113010.0,0.00014584]
["bitfinex","BTCUSD",1761682439923,3.75836647,113020.0,113010.0,0.00014584]
["bitfinex","BTCUSD",1761682440148,3.75836647,113020.0,113010.0,0.01914584]
["bitfinex","BTCUSD",1761682440149,0.58640664,113020.0,113010.0,0.01914584]
["bitfinex","BTCUSD",1761682440375,0.37424537,113020.0,113010.0,0.01914584]
["bitfinex","BTCUSD",1761682440598,0.37524537,113020.0,113010.0,0.01914584]
["bitfinex","BTCUSD",1761682440817,3.67770421,113020.0,113010.0,0.01914584]
["bitfinex","BTCUSD",1761682441044,3.67770421,113020.0,113010.0,0.00014584]
["bitfinex","BTCUSD",1761682441045,3.67870421,113020.0,113010.0,0.00014584]
["bitfinex","BTCUSD",1761682441269,3.85362421,113020.0,113010.0,0.00014584]
["bitfinex","BTCUSD",1761682441715,3.85362421,113020.0,113010.0,0.01814584]
["bitfinex","BTCUSD",1761682441716,3.89380649,113020.0,113010.0,0.01814584]
["bitfinex","BTCUSD",1761682441941,3.89380649,113020.0,113010.0,0.00014584]
["bitfinex","BTCUSD",1761682441942,3.88980649,113020.0,113010.0,0.00014584]
["bitfinex","BTCUSD",1761682442164,3.89980052,113020.0,113010.0,0.00014584]
["bitfinex","BTCUSD",1761682442388,3.89980052,113020.0,113010.0,0.00214584]
["bitfinex","BTCUSD",1761682442389,3.95260583,113020.0,113010.0,0.00214584]
["bitfinex","BTCUSD",1761682442638,3.96660582,113020.0,113010.0,0.00014584]
["bitfinex","BTCUSD",1761682442870,3.0,112960.0,112940.0,0.01870852]
["bitfinex","BTCUSD",1761682443113,3.12209269,112950.0,112910.0,0.11561322]
["bitfinex","BTCUSD",1761682443341,0.001,112940.0,112910.0,0.30159458]
["bitfinex","BTCUSD",1761682443566,0.0495,112940.0,112910.0,0.19563661]
["bitfinex","BTCUSD",1761682443788,0.0495,112940.0,112910.0,0.18678]
["bitfinex","BTCUSD",1761682444021,0.12309269,112950.0,112910.0,0.34217152]
["bitfinex","BTCUSD",1761682444283,0.08884,112950.0,112920.0,0.32410002]
["bitfinex","BTCUSD",1761682444517,0.00014546,112960.0,112930.0,0.10655008]
["bitfinex","BTCUSD",1761682444743,0.00114546,112960.0,112930.0,0.15486008]
["bitfinex","BTCUSD",1761682444961,0.00014546,112960.0,112930.0,0.16371512]
["bitfinex","BTCUSD",1761682445195,0.00414546,112960.0,112940.0,0.017]
["bitfinex","BTCUSD",1761682445430,0.00414546,112960.0,112950.0,0.01770694]
["bitfinex","BTCUSD",1761682445673,0.00014546,112960.0,112950.0,0.19021749]
["bitfinex","BTCUSD",1761682445905,0.00414546,112960.0,112940.0,0.35425965]
["bitfinex","BTCUSD",1761682446124,0.00014546,112960.0,112940.0,0.35425965]
["bitfinex","BTCUSD",1761682446561,0.00014546,112960.0,112940.0,0.32294965]
["bitfinex","BTCUSD",1761682446562,0.00414546,112960.0,112940.0,0.32294965]
["bitfinex","BTCUSD",1761682446787,0.00414546,112960.0,112950.0,0.33188643]
["bitfinex","BTCUSD",1761682447013,0.00414546,112960.0,112950.0,1.07837372]
["bitfinex","BTCUSD",1761682447489,0.03939,113010.0,112980.0,0.18586775]
["bitfinex","BTCUSD",1761682447717,0.00806042,113010.0,112990.0,0.19470663]
["bitfinex","BTCUSD",1761682447937,4.868e-05,113010.0,112980.0,0.36448676]
["bitfinex","BTCUSD",1761682448191,4.868e-05,113010.0,112990.0,0.24082726]
["bitfinex","BTCUSD",1761682448418,4.868e-05,113010.0,112990.0,0.37347699]
["bitfinex","BTCUSD",1761682448856,0.00021258,113000.0,112990.0,0.37347699]
["bitfinex","BTCUSD",1761682449083,0.00021258,113000.0,112990.0,0.0615314]
["bitfinex","BTCUSD",1761682449312,0.00021258,113000.0,112990.0,0.01870068]
["bitfinex","BTCUSD",1761682449587,0.00021258,113000.0,112990.0,0.26221749]
["bitfinex","BTCUSD",1761682449803,0.00021258,113000.0,112990.0,0.99065203]
["bitfinex","BTCUSD",1761682450257,0.00021258,113000.0,112990.0,0.41609581]
["bitfinex","BTCUSD",1761682450484,0.00021258,113000.0,112990.0,0.41509581]
["bitfinex","BTCUSD",1761682450722,0.00021258,113000.0,112990.0,0.3865475]
["bitfinex","BTCUSD",1761682450942,0.00021258,113000.0,112990.0,1.04982372]
["bitfinex","BTCUSD",1761682451154,0.00121258,113000.0,112990.0,1.04882372]
["bitfinex","BTCUSD",1761682451375,0.00021258,113000.0,112990.0,1.04882372]
["bitfinex","BTCUSD",1761682451593,0.00021258,113000.0,112990.0,1.04982372]
["bitfinex","BTCUSD",1761682451814,0.00021258,113000.0,112990.0,1.05182372]
["bitfinex","BTCUSD",1761682452038,0.00021258,113000.0,112990.0,0.4772675]
["bitfinex","BTCUSD",1761682452517,0.00021258,113000.0,112990.0,0.2015407]
["bitfinex","BTCUSD",1761682452750,0.00021258,113000.0,112990.0,0.46718751]
["bitfinex","BTCUSD",1761682452971,0.00021258,113000.0,112990.0,1.05174372]
["bitfinex","BTCUSD",1761682453679,0.00021258,113000.0,112990.0,1.087926]
["bitfinex","BTCUSD",1761682453903,0.00021258,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1761682454353,0.00822432,113000.0,112990.0,0.08381]
["bitfinex","BTCUSD",1761682454578,0.09822432,113000.0,112990.0,0.17062901]
["bitfinex","BTCUSD",1761682454805,0.09822432,113000.0,112990.0,0.26126901]
["bitfinex","BTCUSD",1761682455025,0.09922432,113000.0,112990.0,0.45127582]
["bitfinex","BTCUSD",1761682455241,0.09822432,113000.0,112990.0,0.49910483]
["bitfinex","BTCUSD",1761682455455,0.09822432,113000.0,112990.0,0.50010483]
["bitfinex","BTCUSD",1761682455679,0.00822432,113000.0,112990.0,0.50010483]
["bitfinex","BTCUSD",1761682455903,0.00822432,113000.0,112990.0,0.49910483]
["bitfinex","BTCUSD",1761682456118,0.00822432,113000.0,112990.0,0.50210483]
["bitfinex","BTCUSD",1761682456560,0.00822432,113000.0,112990.0,0.50310483]
["bitfinex","BTCUSD",1761682457056,0.00822432,113000.0,112990.0,0.50210483]
["bitfinex","BTCUSD",1761682457326,0.00822432,113000.0,112990.0,0.50310483]
["bitfinex","BTCUSD",1761682457615,0.341,113040.0,112990.0,0.45059483]
["bitfinex","BTCUSD",1761682457908,0.341,113040.0,113000.0,0.37416867]
["bitfinex","BTCUSD",1761682457909,0.43804333,113040.0,113000.0,0.37416867]
["bitfinex","BTCUSD",1761682458200,0.08981901,113040.0,113010.0,0.08852]
["bitfinex","BTCUSD",1761682458481,0.08981901,113040.0,113010.0,0.33579785]
["bitfinex","BTCUSD",1761682458729,0.08981901,113040.0,113020.0,0.03563]
["bitfinex","BTCUSD",1761682458944,0.08981901,113040.0,113020.0,0.02700129]
["bitfinex","BTCUSD",1761682459164,0.45781906,113050.0,113020.0,0.07651129]
["bitfinex","BTCUSD",1761682459426,0.00063755,113030.0,113020.0,0.10308002]
["bitfinex","BTCUSD",1761682459645,0.00063755,113030.0,113020.0,0.13438002]
["bitfinex","BTCUSD",1761682460088,0.00063755,113030.0,113020.0,0.08487002]
["bitfinex","BTCUSD",1761682460311,0.00063755,113030.0,113020.0,0.11400284]
["bitfinex","BTCUSD",1761682461066,0.00063755,113030.0,113020.0,0.37940267]
["bitfinex","BTCUSD",1761682461296,0.00363755,113030.0,113020.0,0.4515257]
["bitfinex","BTCUSD",1761682461523,0.00363755,113030.0,113020.0,0.43714569]
["bitfinex","BTCUSD",1761682461759,0.00363755,113030.0,113020.0,0.5269647]
["bitfinex","BTCUSD",1761682461982,0.00363755,113030.0,113020.0,1.14770319]
["bitfinex","BTCUSD",1761682462419,0.00063755,113030.0,113020.0,1.14770319]
["bitfinex","BTCUSD",1761682462635,0.00063755,113030.0,113020.0,0.57314697]
["bitfinex","BTCUSD",1761682462862,0.00063755,113030.0,113020.0,1.48870319]
["bitfinex","BTCUSD",1761682463343,0.00063755,113030.0,113020.0,1.48770319]
["bitfinex","BTCUSD",1761682463575,1e-08,113030.0,113020.0,1.49870318]
["bitfinex","BTCUSD",1761682463799,1e-08,113030.0,113020.0,1.50270318]
["bitfinex","BTCUSD",1761682464231,1e-08,113030.0,113020.0,1.49870318]
["bitfinex","BTCUSD",1761682464455,1e-08,113030.0,113020.0,1.50670318]
["bitfinex","BTCUSD",1761682464686,1e-08,113030.0,113020.0,1.40826319]
["bitfinex","BTCUSD",1761682464928,1e-08,113030.0,113020.0,0.88596469]
["bitfinex","BTCUSD",1761682465154,1e-08,113030.0,113020.0,1.46052091]
["bitfinex","BTCUSD",1761682465599,1e-08,113030.0,113020.0,0.27056487]
["bitfinex","BTCUSD",1761682465832,1e-08,113030.0,113020.0,0.26914586]
["bitfinex","BTCUSD",1761682466046,1e-08,113030.0,113020.0,0.21963586]
["bitfinex","BTCUSD",1761682466263,1e-08,113030.0,113020.0,0.39559569]
["bitfinex","BTCUSD",1761682466479,1e-08,113030.0,113020.0,0.26814586]
["bitfinex","BTCUSD",1761682466718,1e-08,113030.0,113020.0,0.44610569]
["bitfinex","BTCUSD",1761682466946,1e-08,113030.0,113020.0,0.50497666]
["bitfinex","BTCUSD",1761682467179,1e-08,113030.0,113020.0,0.32701683]
["bitfinex","BTCUSD",1761682467400,1e-08,113030.0,113020.0,0.50597666]
["bitfinex","BTCUSD",1761682467619,1e-08,113030.0,113020.0,0.32901683]
["bitfinex","BTCUSD",1761682468048,1e-08,113030.0,113020.0,0.32701683]
["bitfinex","BTCUSD",1761682468262,1e-08,113030.0,113020.0,0.33097683]
["bitfinex","BTCUSD",1761682468536,1e-08,113030.0,113020.0,0.19310683]
["bitfinex","BTCUSD",1761682468788,0.04796001,113030.0,113010.0,0.03563]
["bitfinex","BTCUSD",1761682469013,1e-08,113030.0,113020.0,0.05019]
["bitfinex","BTCUSD",1761682469232,0.13665,113040.0,113020.0,0.05019]
["bitfinex","BTCUSD",1761682469490,0.13665,113040.0,113020.0,0.06688598]
["bitfinex","BTCUSD",1761682469732,0.09642994,113040.0,113020.0,0.06688598]
["bitfinex","BTCUSD",1761682469989,0.09642994,113040.0,113030.0,0.0313]
["bitfinex","BTCUSD",1761682469990,0.00810994,113040.0,113030.0,0.0313]
["bitfinex","BTCUSD",1761682470216,0.00810994,113040.0,113020.0,0.15824251]
["bitfinex","BTCUSD",1761682470446,0.00810994,113040.0,113020.0,0.26421849]
["bitfinex","BTCUSD",1761682470679,0.00910994,113040.0,113020.0,0.15824251]
["bitfinex","BTCUSD",1761682470905,0.00810994,113040.0,113020.0,0.4024083]
["bitfinex","BTCUSD",1761682471131,0.00910994,113040.0,113020.0,0.38471232]
["bitfinex","BTCUSD",1761682471577,0.00810994,113040.0,113020.0,0.15824251]
["bitfinex","BTCUSD",1761682471798,0.00910994,113040.0,113020.0,0.17593849]
["bitfinex","BTCUSD",1761682472012,0.00910994,113040.0,113020.0,0.22544849]
["bitfinex","BTCUSD",1761682472225,0.00910994,113040.0,113020.0,0.29595251]
["bitfinex","BTCUSD",1761682472687,0.00910994,113040.0,113020.0,0.15824251]
["bitfinex","BTCUSD",1761682472911,0.00810994,113040.0,113020.0,0.3528976]
["bitfinex","BTCUSD",1761682473137,0.00810994,113040.0,113020.0,0.38471162]
["bitfinex","BTCUSD",1761682473368,0.00810994,113040.0,113020.0,0.38671162]
["bitfinex","BTCUSD",1761682473606,0.00810994,113040.0,113020.0,0.38471162]
["bitfinex","BTCUSD",1761682473842,0.04221,113030.0,113020.0,0.0192335]
["bitfinex","BTCUSD",1761682474070,0.08080994,113030.0,113010.0,0.05332754]
["bitfinex","BTCUSD",1761682474297,0.08080994,113030.0,113010.0,0.14314655]
["bitfinex","BTCUSD",1761682474514,0.05031994,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1761682474732,0.05031994,113030.0,113010.0,0.36963129]
["bitfinex","BTCUSD",1761682474946,0.05031994,113030.0,113010.0,0.12544901]
["bitfinex","BTCUSD",1761682475161,0.05031994,113030.0,113010.0,0.18308745]
["bitfinex","BTCUSD",1761682475636,0.05031994,113030.0,113010.0,0.23259745]
["bitfinex","BTCUSD",1761682475862,0.05031994,113030.0,113010.0,0.0755709]
["bitfinex","BTCUSD",1761682476160,0.05031994,113030.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1761682476161,0.37049,113020.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1761682476375,0.37049,113020.0,112970.0,0.23464785]
["bitfinex","BTCUSD",1761682476376,3.01816,113010.0,112970.0,0.23464936]
["bitfinex","BTCUSD",1761682476588,0.03036,113000.0,112980.0,0.01770224]
["bitfinex","BTCUSD",1761682476807,0.03846994,113000.0,112980.0,0.01770224]
["bitfinex","BTCUSD",1761682477021,0.03846994,113000.0,112980.0,0.05687517]
["bitfinex","BTCUSD",1761682477259,0.08628994,113000.0,112980.0,0.01770224]
["bitfinex","BTCUSD",1761682477498,0.03846994,113000.0,112980.0,0.01770224]
["bitfinex","BTCUSD",1761682477723,0.04146994,113000.0,112980.0,0.01770224]
["bitfinex","BTCUSD",1761682478825,0.02767,112990.0,112970.0,0.13862769]
["bitfinex","BTCUSD",1761682479047,0.03577994,112990.0,112970.0,0.33336865]
["bitfinex","BTCUSD",1761682479268,0.03577994,112990.0,112970.0,0.38109134]
["bitfinex","BTCUSD",1761682479496,0.00810994,112990.0,112970.0,0.20405419]
["bitfinex","BTCUSD",1761682479967,0.00810994,112990.0,112970.0,0.20570159]
["bitfinex","BTCUSD",1761682480202,0.00910994,112990.0,112970.0,0.20570159]
["bitfinex","BTCUSD",1761682480427,0.00910994,112990.0,112970.0,0.38273897]
["bitfinex","BTCUSD",1761682480691,0.00910994,112990.0,112970.0,0.42972897]
["bitfinex","BTCUSD",1761682480926,0.00810994,112990.0,112970.0,0.42972897]
["bitfinex","BTCUSD",1761682481363,0.00810994,112990.0,112980.0,0.03295]
["bitfinex","BTCUSD",1761682481593,0.00810994,112990.0,112980.0,0.0792179]
["bitfinex","BTCUSD",1761682481813,0.00810994,112990.0,112980.0,0.0462679]
["bitfinex","BTCUSD",1761682482269,0.03576994,112990.0,112980.0,0.0462679]
["bitfinex","BTCUSD",1761682482527,0.03576994,112990.0,112970.0,0.20570159]
["bitfinex","BTCUSD",1761682482747,0.03576994,112990.0,112970.0,0.06712258]
["bitfinex","BTCUSD",1761682482748,0.00048,112980.0,112970.0,0.06712258]
["bitfinex","BTCUSD",1761682482968,0.00858994,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682483196,0.1355,112990.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682483197,0.08888,112990.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682483418,0.09188,112990.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682483640,0.08888,112990.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682483866,0.001,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682485063,0.08888,112990.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682485278,0.08788,112990.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682485496,0.08888,112990.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682485711,0.08788,112990.0,112970.0,0.04868608]
["bitfinex","BTCUSD",1761682485933,0.35973419,113000.0,112980.0,0.05065224]
["bitfinex","BTCUSD",1761682485934,0.01873419,113000.0,112980.0,0.05065224]
["bitfinex","BTCUSD",1761682486153,0.08776,112990.0,112980.0,0.03295]
["bitfinex","BTCUSD",1761682486390,0.08776,113000.0,112970.0,0.07678532]
["bitfinex","BTCUSD",1761682486610,0.08876,113000.0,112970.0,0.04493181]
["bitfinex","BTCUSD",1761682486831,0.005,112990.0,112970.0,0.04493181]
["bitfinex","BTCUSD",1761682487048,0.08876,113000.0,112970.0,0.10077371]
["bitfinex","BTCUSD",1761682487272,0.1,112980.0,112970.0,0.10077371]
["bitfinex","BTCUSD",1761682487501,0.1,112980.0,112970.0,0.02979532]
["bitfinex","BTCUSD",1761682487743,0.18772,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682487992,0.18872,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682488211,0.18772,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682488946,0.18872,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682489175,0.53372,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682489402,3.62353901,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682489625,3.61953901,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682489852,3.63921283,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682490083,3.63721283,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682490317,3.81423531,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682491009,3.85041759,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682491237,3.85141759,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682491513,3.85641759,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682491747,3.82023531,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682491974,3.72023531,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682492203,3.54321283,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682492670,3.72023531,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682493550,0.54305283,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682493776,0.43681901,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682494019,0.52437901,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682495116,3.43581901,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682495405,0.03276255,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682495643,0.10065732,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682495868,0.10039116,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682496551,0.10043116,112980.0,112970.0,0.21168423]
["bitfinex","BTCUSD",1761682496777,0.10043116,112980.0,112970.0,0.08285887]
["bitfinex","BTCUSD",1761682497004,0.01283116,112980.0,112970.0,0.08285887]
["bitfinex","BTCUSD",1761682497225,0.10039116,112980.0,112970.0,0.04990887]
["bitfinex","BTCUSD",1761682497456,0.10039116,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682497898,0.09565732,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682498327,0.09865732,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682498778,0.18947633,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682499239,0.52947633,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682499474,0.54814228,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682500147,0.72516476,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682500382,3.74848654,112980.0,112970.0,0.00169608]
["bitfinex","BTCUSD",1761682500834,3.74848654,112980.0,112910.0,0.23517836]
["bitfinex","BTCUSD",1761682500835,0.001,112950.0,112910.0,0.23517836]
["bitfinex","BTCUSD",1761682501053,0.0876,112940.0,112920.0,0.28464666]
["bitfinex","BTCUSD",1761682501279,0.10600732,112940.0,112920.0,0.13680901]
["bitfinex","BTCUSD",1761682501543,0.01840732,112940.0,112920.0,0.15452066]
["bitfinex","BTCUSD",1761682501793,0.01840732,112940.0,112930.0,0.00085099]
["bitfinex","BTCUSD",1761682501794,0.1087829,112940.0,112930.0,0.00085099]
["bitfinex","BTCUSD",1761682502056,0.1973829,112940.0,112930.0,0.00085099]
["bitfinex","BTCUSD",1761682502293,0.19682633,112940.0,112930.0,0.00085099]
["bitfinex","BTCUSD",1761682503186,0.53682633,112940.0,112930.0,0.00085099]
["bitfinex","BTCUSD",1761682503371,0.01840732,112940.0,112930.0,0.00085099]
["bitfinex","BTCUSD",1761682503843,0.09569732,112940.0,112930.0,0.32200192]
["bitfinex","BTCUSD",1761682504059,3.6150015,112940.0,112930.0,0.00085099]
["bitfinex","BTCUSD",1761682504304,3.6942855,112940.0,112930.0,0.00085099]
["bitfinex","BTCUSD",1761682504546,3.72655355,112940.0,112930.0,0.00085099]
["bitfinex","BTCUSD",1761682504797,3.341,112920.0,112910.0,0.00048545]
["bitfinex","BTCUSD",1761682505028,0.45764462,112920.0,112910.0,0.00048545]
["bitfinex","BTCUSD",1761682505491,0.45664462,112920.0,112910.0,0.00048545]
["bitfinex","BTCUSD",1761682505722,0.45764462,112920.0,112910.0,0.00048545]
["bitfinex","BTCUSD",1761682505948,0.02782561,112920.0,112910.0,0.00048545]
["bitfinex","BTCUSD",1761682506171,0.00809732,112920.0,112910.0,0.00048545]
["bitfinex","BTCUSD",1761682506399,0.00809732,112920.0,112910.0,0.08836545]
["bitfinex","BTCUSD",1761682506400,0.00909732,112920.0,112910.0,0.08836545]
["bitfinex","BTCUSD",1761682506633,0.00909732,112920.0,112910.0,0.00936199]
["bitfinex","BTCUSD",1761682506903,0.00909732,112920.0,112910.0,0.08836545]
["bitfinex","BTCUSD",1761682507148,0.01009732,112920.0,112910.0,0.08836545]
["bitfinex","BTCUSD",1761682507590,0.01509732,112920.0,112910.0,0.08836545]
["bitfinex","BTCUSD",1761682507812,0.01409732,112920.0,112910.0,0.08836545]
["bitfinex","BTCUSD",1761682508046,0.01409732,112920.0,112910.0,0.18768867]
["bitfinex","BTCUSD",1761682508271,0.01409732,112920.0,112910.0,0.22232596]
["bitfinex","BTCUSD",1761682508510,0.02340366,112940.0,112910.0,0.48712493]
["bitfinex","BTCUSD",1761682508751,0.04151488,112950.0,112910.0,0.48712493]
["bitfinex","BTCUSD",1761682508752,0.03371366,112950.0,112930.0,0.07894]
["bitfinex","BTCUSD",1761682508985,0.07956925,112960.0,112940.0,0.13698851]
["bitfinex","BTCUSD",1761682508986,0.05560854,112960.0,112940.0,0.13698851]
["bitfinex","BTCUSD",1761682509223,0.02440366,112960.0,112930.0,0.09318063]
["bitfinex","BTCUSD",1761682509485,0.02440366,112960.0,112940.0,0.0878]
["bitfinex","BTCUSD",1761682509750,0.02340366,112960.0,112940.0,0.0878]
["bitfinex","BTCUSD",1761682509986,0.05560854,112960.0,112950.0,0.0878]
["bitfinex","BTCUSD",1761682510219,0.05560854,112960.0,112950.0,0.10550694]
["bitfinex","BTCUSD",1761682510220,0.02340366,112960.0,112950.0,0.10550694]
["bitfinex","BTCUSD",1761682510448,0.02340366,112960.0,112950.0,0.0878]
["bitfinex","BTCUSD",1761682510692,0.17706949,112950.0,112940.0,0.01809806]
["bitfinex","BTCUSD",1761682510938,3.55426745,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1761682511179,3.79303618,112940.0,112930.0,0.00148545]
["bitfinex","BTCUSD",1761682511405,3.79303618,112940.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761682511406,3.34,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761682511649,3.34,112910.0,112900.0,0.00054546]
["bitfinex","BTCUSD",1761682511650,3.4917573,112910.0,112900.0,0.00054546]
["bitfinex","BTCUSD",1761682512103,0.4917573,112910.0,112900.0,0.00054546]
["bitfinex","BTCUSD",1761682512322,0.66888952,112910.0,112900.0,0.00054546]
["bitfinex","BTCUSD",1761682512545,3.69130984,112910.0,112900.0,0.00054546]
["bitfinex","BTCUSD",1761682512778,3.69230984,112910.0,112900.0,0.00054546]
["bitfinex","BTCUSD",1761682513013,3.72849212,112910.0,112900.0,0.00054546]
["bitfinex","BTCUSD",1761682513263,3.35130984,112910.0,112900.0,0.00054546]
["bitfinex","BTCUSD",1761682513479,3.32888952,112910.0,112900.0,0.00054546]
["bitfinex","BTCUSD",1761682514172,3.32888952,112910.0,112900.0,0.00154546]
["bitfinex","BTCUSD",1761682514405,3.32888952,112910.0,112900.0,0.00054546]
["bitfinex","BTCUSD",1761682514722,3.36011661,112910.0,112900.0,0.00054546]
["bitfinex","BTCUSD",1761682514936,3.36011661,112910.0,112900.0,0.00154546]
["bitfinex","BTCUSD",1761682515155,3.36111661,112910.0,112900.0,0.00154546]
["bitfinex","BTCUSD",1761682515605,3.36011661,112910.0,112900.0,0.00154546]
["bitfinex","BTCUSD",1761682516074,3.36411661,112910.0,112900.0,0.00154546]
["bitfinex","BTCUSD",1761682516298,3.70411661,112910.0,112900.0,0.00154546]
["bitfinex","BTCUSD",1761682516531,3.72350991,112910.0,112900.0,0.00118399]
["bitfinex","BTCUSD",1761682516756,3.72450991,112910.0,112900.0,0.00118399]
["bitfinex","BTCUSD",1761682516981,3.74650991,112910.0,112900.0,0.00218399]
["bitfinex","BTCUSD",1761682517214,3.72450991,112910.0,112900.0,0.00118399]
["bitfinex","BTCUSD",1761682517437,3.76069219,112910.0,112900.0,0.00218399]
["bitfinex","BTCUSD",1761682517659,3.76069219,112910.0,112900.0,0.00118399]
["bitfinex","BTCUSD",1761682517660,3.73729889,112910.0,112900.0,0.00118399]
["bitfinex","BTCUSD",1761682518118,3.73729889,112910.0,112900.0,0.00218399]
["bitfinex","BTCUSD",1761682518381,3.78313953,112910.0,112900.0,0.00218399]
["bitfinex","BTCUSD",1761682518606,3.75191244,112910.0,112900.0,0.00218399]
["bitfinex","BTCUSD",1761682518837,3.78309161,112910.0,112900.0,0.00218399]
["bitfinex","BTCUSD",1761682519067,3.75191244,112910.0,112900.0,0.00218399]
["bitfinex","BTCUSD",1761682519528,3.78708278,112910.0,112900.0,0.00118399]
["bitfinex","BTCUSD",1761682520005,3.76024214,112910.0,112900.0,0.00218399]
["bitfinex","BTCUSD",1761682520242,3.5503074,112910.0,112900.0,0.00118399]
["bitfinex","BTCUSD",1761682520472,3.72938081,112910.0,112900.0,0.00318399]
["bitfinex","BTCUSD",1761682520691,3.55224859,112910.0,112900.0,0.00318399]
["bitfinex","BTCUSD",1761682520941,3.72938081,112910.0,112900.0,0.00318399]
["bitfinex","BTCUSD",1761682521149,3.55224859,112910.0,112900.0,0.00318399]
["bitfinex","BTCUSD",1761682521363,3.54824859,112910.0,112900.0,0.00318399]
["bitfinex","BTCUSD",1761682521584,0.20824859,112910.0,112900.0,0.00318399]
["bitfinex","BTCUSD",1761682521806,0.18786883,112910.0,112900.0,0.00318399]
["bitfinex","BTCUSD",1761682522023,0.50914054,112910.0,112900.0,0.00318399]
["bitfinex","BTCUSD",1761682522284,0.52486883,112910.0,112900.0,0.00318399]
["bitfinex","BTCUSD",1761682522537,0.52886883,112910.0,112900.0,0.00318399]
["bitfinex","BTCUSD",1761682522767,0.43904982,112910.0,112900.0,0.00318399]
["bitfinex","BTCUSD",1761682522999,0.09804982,112910.0,112900.0,0.1803319]
["bitfinex","BTCUSD",1761682523230,0.03711153,112910.0,112900.0,0.43123297]
["bitfinex","BTCUSD",1761682523466,0.04221,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1761682523695,0.04221,112920.0,112910.0,0.26940874]
["bitfinex","BTCUSD",1761682523924,0.04208248,112930.0,112910.0,0.31512874]
["bitfinex","BTCUSD",1761682523925,0.02337976,112930.0,112910.0,0.31512874]
["bitfinex","BTCUSD",1761682524160,0.07493691,112940.0,112920.0,0.25427654]
["bitfinex","BTCUSD",1761682524161,0.0977601,112940.0,112920.0,0.25427654]
["bitfinex","BTCUSD",1761682524393,0.06558976,112940.0,112930.0,0.07894]
["bitfinex","BTCUSD",1761682524619,0.06558976,112940.0,112930.0,0.03017739]
["bitfinex","BTCUSD",1761682524882,3.0,112930.0,112910.0,0.15065553]
["bitfinex","BTCUSD",1761682525125,0.01870272,112930.0,112910.0,0.32660786]
["bitfinex","BTCUSD",1761682525354,0.02337976,112940.0,112920.0,0.4093072]
["bitfinex","BTCUSD",1761682525581,0.02337976,112940.0,112930.0,0.03144]
["bitfinex","BTCUSD",1761682525806,0.0545501,112950.0,112930.0,0.25426085]
["bitfinex","BTCUSD",1761682526047,0.0545501,112950.0,112940.0,0.08876]
["bitfinex","BTCUSD",1761682526275,0.03117034,112950.0,112940.0,0.07436567]
["bitfinex","BTCUSD",1761682526522,0.07801098,112950.0,112940.0,0.10580567]
["bitfinex","BTCUSD",1761682526746,0.03117034,112950.0,112940.0,0.08872]
["bitfinex","BTCUSD",1761682526959,0.03217034,112950.0,112940.0,0.08872]
["bitfinex","BTCUSD",1761682527173,0.03117034,112950.0,112940.0,0.12424862]
["bitfinex","BTCUSD",1761682527414,0.07849733,112950.0,112940.0,0.13524862]
["bitfinex","BTCUSD",1761682527631,0.07849733,112950.0,112940.0,0.16668862]
["bitfinex","BTCUSD",1761682528314,0.07849733,112950.0,112940.0,0.21240862]
["bitfinex","BTCUSD",1761682528538,0.03165669,112950.0,112940.0,0.38949379]
["bitfinex","BTCUSD",1761682529464,0.07849733,112950.0,112940.0,0.38949379]
["bitfinex","BTCUSD",1761682529677,0.07849733,112950.0,112940.0,0.16668862]
["bitfinex","BTCUSD",1761682529965,0.00048635,112950.0,112940.0,0.16668862]
["bitfinex","BTCUSD",1761682530186,0.00048635,112950.0,112940.0,0.3614823]
["bitfinex","BTCUSD",1761682530414,0.00048635,112950.0,112940.0,0.16668862]
["bitfinex","BTCUSD",1761682530639,0.00048635,112950.0,112940.0,0.4072023]
["bitfinex","BTCUSD",1761682530868,0.00048635,112950.0,112940.0,0.38949379]
["bitfinex","BTCUSD",1761682531099,0.00048635,112950.0,112940.0,1.18859527]
["bitfinex","BTCUSD",1761682531322,0.00048635,112950.0,112940.0,0.4793128]
["bitfinex","BTCUSD",1761682532239,0.00048635,112950.0,112940.0,0.4693128]
["bitfinex","BTCUSD",1761682532707,0.00048635,112950.0,112940.0,0.4993128]
["bitfinex","BTCUSD",1761682533630,0.00048635,112950.0,112940.0,1.21859526]
["bitfinex","BTCUSD",1761682533874,0.00048635,112950.0,112940.0,0.4990328]
["bitfinex","BTCUSD",1761682534570,0.00048635,112950.0,112940.0,0.4105928]
["bitfinex","BTCUSD",1761682534783,0.00048635,112950.0,112940.0,0.4989928]
["bitfinex","BTCUSD",1761682535017,0.00048635,112950.0,112940.0,0.4105928]
["bitfinex","BTCUSD",1761682535237,0.00048635,112950.0,112940.0,0.09796862]
["bitfinex","BTCUSD",1761682535456,0.00048635,112950.0,112940.0,0.031]
["bitfinex","BTCUSD",1761682535667,0.00862492,112950.0,112940.0,0.031]
["bitfinex","BTCUSD",1761682535890,0.00962377,112950.0,112940.0,0.11936]
["bitfinex","BTCUSD",1761682536335,0.01018034,112950.0,112940.0,0.11936]
["bitfinex","BTCUSD",1761682536578,0.09944278,112950.0,112930.0,0.08832]
["bitfinex","BTCUSD",1761682536805,0.09999935,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1761682537030,0.09944278,112950.0,112940.0,0.021]
["bitfinex","BTCUSD",1761682537250,0.00862377,112950.0,112940.0,0.02]
["bitfinex","BTCUSD",1761682537726,0.00862377,112950.0,112940.0,0.05332]
["bitfinex","BTCUSD",1761682537727,0.00048635,112950.0,112940.0,0.05332]
["bitfinex","BTCUSD",1761682537992,0.00048635,112950.0,112940.0,0.18836]
["bitfinex","BTCUSD",1761682538218,0.00048635,112950.0,112940.0,0.22572354]
["bitfinex","BTCUSD",1761682538440,0.00048635,112950.0,112940.0,0.12664354]
["bitfinex","BTCUSD",1761682538667,0.00048635,112950.0,112940.0,0.10328]
["bitfinex","BTCUSD",1761682538903,0.00048635,112950.0,112940.0,0.08828]
["bitfinex","BTCUSD",1761682539126,0.00048635,112950.0,112940.0,0.03232]
["bitfinex","BTCUSD",1761682539351,0.00048635,112950.0,112940.0,0.1376]
["bitfinex","BTCUSD",1761682539578,0.00048635,112950.0,112940.0,0.31468517]
["bitfinex","BTCUSD",1761682539806,0.00048635,112950.0,112940.0,0.41240113]
["bitfinex","BTCUSD",1761682540039,0.00048635,112950.0,112940.0,0.41340113]
["bitfinex","BTCUSD",1761682540314,0.00048635,112950.0,112940.0,0.50322014]
["bitfinex","BTCUSD",1761682540551,0.00048635,112950.0,112940.0,0.51322013]
["bitfinex","BTCUSD",1761682540781,0.00048635,112950.0,112940.0,0.50218014]
["bitfinex","BTCUSD",1761682541239,0.00048635,112950.0,112940.0,0.48618014]
["bitfinex","BTCUSD",1761682541745,0.00048635,112950.0,112940.0,0.13103596]
["bitfinex","BTCUSD",1761682541988,0.00048635,112950.0,112940.0,0.38630964]
["bitfinex","BTCUSD",1761682542246,0.00048635,112950.0,112940.0,0.36860113]
["bitfinex","BTCUSD",1761682542498,0.00048635,112950.0,112940.0,0.41532113]
["bitfinex","BTCUSD",1761682542757,0.00048635,112950.0,112940.0,0.41432113]
["bitfinex","BTCUSD",1761682543006,0.00048635,112950.0,112940.0,0.10231596]
["bitfinex","BTCUSD",1761682543263,0.00048635,112950.0,112940.0,0.08916]
["bitfinex","BTCUSD",1761682543498,0.00048635,112950.0,112940.0,0.29856517]
["bitfinex","BTCUSD",1761682543737,0.00048635,112950.0,112940.0,0.34428517]
["bitfinex","BTCUSD",1761682543958,0.00048635,112950.0,112940.0,0.34528517]
["bitfinex","BTCUSD",1761682544396,0.00048635,112950.0,112940.0,0.36128517]
["bitfinex","BTCUSD",1761682544618,0.00048635,112950.0,112940.0,0.34594418]
["bitfinex","BTCUSD",1761682544849,0.00048635,112950.0,112940.0,0.25793901]
["bitfinex","BTCUSD",1761682545063,0.00048635,112950.0,112940.0,0.36420517]
["bitfinex","BTCUSD",1761682545538,0.00048635,112950.0,112940.0,0.1404]
["bitfinex","BTCUSD",1761682545786,0.00048635,112950.0,112940.0,0.10704]
["bitfinex","BTCUSD",1761682546029,0.00048635,112950.0,112940.0,0.019]
["bitfinex","BTCUSD",1761682546265,0.00048635,112950.0,112940.0,0.31744517]
["bitfinex","BTCUSD",1761682546511,0.00048635,112950.0,112940.0,0.37338929]
["bitfinex","BTCUSD",1761682546733,0.00048635,112950.0,112940.0,0.10726412]
["bitfinex","BTCUSD",1761682546962,0.00048635,112950.0,112940.0,0.37338929]
["bitfinex","BTCUSD",1761682547190,0.00048635,112950.0,112940.0,0.07594412]
["bitfinex","BTCUSD",1761682547426,0.00048635,112950.0,112940.0,0.088]
["bitfinex","BTCUSD",1761682547642,0.00048635,112950.0,112940.0,0.10696]
["bitfinex","BTCUSD",1761682547864,0.00048635,112950.0,112940.0,0.12128]
["bitfinex","BTCUSD",1761682548086,0.40048635,112950.0,112940.0,0.12128]
["bitfinex","BTCUSD",1761682548298,0.40862377,112950.0,112940.0,0.36208517]
["bitfinex","BTCUSD",1761682548504,0.40862377,112950.0,112940.0,0.13577613]
["bitfinex","BTCUSD",1761682548716,0.40862377,112950.0,112940.0,0.16796]
["bitfinex","BTCUSD",1761682548939,0.40862377,112950.0,112940.0,0.13824]
["bitfinex","BTCUSD",1761682549174,0.40862377,112950.0,112940.0,0.16696]
["bitfinex","BTCUSD",1761682549395,0.40862377,112950.0,112940.0,0.16796]
["bitfinex","BTCUSD",1761682550303,0.40862377,112950.0,112940.0,0.34504517]
["bitfinex","BTCUSD",1761682550525,0.40862377,112950.0,112940.0,0.39907725]
["bitfinex","BTCUSD",1761682551195,0.40862377,112950.0,112940.0,0.41607725]
["bitfinex","BTCUSD",1761682551659,0.40862377,112950.0,112940.0,0.41599725]
["bitfinex","BTCUSD",1761682553566,0.40862377,112950.0,112940.0,0.10435208]
["bitfinex","BTCUSD",1761682553567,0.49844278,112950.0,112940.0,0.10435208]
["bitfinex","BTCUSD",1761682553796,4.12626146,112950.0,112940.0,0.018]
["bitfinex","BTCUSD",1761682554019,4.1183386,112950.0,112940.0,0.018]
["bitfinex","BTCUSD",1761682554258,3.001,112930.0,112920.0,0.01777281]
["bitfinex","BTCUSD",1761682554498,3.001,112930.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761682554499,3.34,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761682554733,3.63488239,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761682554969,3.63488239,112910.0,112900.0,0.12471]
["bitfinex","BTCUSD",1761682554970,3.11775017,112910.0,112900.0,0.12471]
["bitfinex","BTCUSD",1761682555203,0.12052188,112930.0,112900.0,0.12471]
["bitfinex","BTCUSD",1761682555204,0.04221,112930.0,112900.0,0.12471]
["bitfinex","BTCUSD",1761682555441,0.05036983,112930.0,112910.0,0.01771322]
["bitfinex","BTCUSD",1761682555671,0.05036983,112930.0,112910.0,0.10577868]
["bitfinex","BTCUSD",1761682555900,0.05136983,112930.0,112910.0,0.00014546]
["bitfinex","BTCUSD",1761682556133,0.34,112920.0,112910.0,0.00014546]
["bitfinex","BTCUSD",1761682556359,0.45777793,112920.0,112910.0,0.00014546]
["bitfinex","BTCUSD",1761682557070,0.43797884,112920.0,112910.0,0.00014546]
["bitfinex","BTCUSD",1761682557295,0.43897884,112920.0,112910.0,0.00014546]
["bitfinex","BTCUSD",1761682557521,0.45677952,112920.0,112910.0,0.00014546]
["bitfinex","BTCUSD",1761682557746,0.45777952,112920.0,112910.0,0.00014546]
["bitfinex","BTCUSD",1761682558182,0.45777952,112920.0,112910.0,0.00214546]
["bitfinex","BTCUSD",1761682558398,0.45777952,112920.0,112910.0,0.00014546]
["bitfinex","BTCUSD",1761682558623,3.75895834,112920.0,112910.0,0.00014546]
["bitfinex","BTCUSD",1761682558847,3.7824519,112920.0,112910.0,0.00014546]
["bitfinex","BTCUSD",1761682559982,3.7864519,112920.0,112910.0,0.00014546]
["bitfinex","BTCUSD",1761682560205,4.0307519,112920.0,112910.0,0.00014546]
["bitfinex","BTCUSD",1761682560426,3.85363536,112920.0,112910.0,0.00014546]
["bitfinex","BTCUSD",1761682560702,4.0307519,112920.0,112910.0,0.00014546]
["bitfinex","BTCUSD",1761682560925,4.0467519,112920.0,112910.0,0.00014546]
["bitfinex","BTCUSD",1761682561156,0.83345281,112920.0,112910.0,0.00014546]
["bitfinex","BTCUSD",1761682561397,0.83345281,112920.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761682561398,3.76143222,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761682561625,3.79006507,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761682561843,3.87935729,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761682562971,3.88035729,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761682563887,3.91653957,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761682564114,3.94003313,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761682564341,3.94503313,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761682564797,3.90273889,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761682566033,4.00926345,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761682566746,3.76496345,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761682567183,0.17012105,112880.0,112850.0,0.0004]
["bitfinex","BTCUSD",1761682567405,0.01031,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1761682567845,0.01131,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1761682568105,0.44112901,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1761682568427,0.44112901,112860.0,112850.0,0.00189063]
["bitfinex","BTCUSD",1761682568658,0.09096472,112860.0,112850.0,0.00289063]
["bitfinex","BTCUSD",1761682568871,0.09152129,112860.0,112850.0,0.00289063]
["bitfinex","BTCUSD",1761682569084,0.09096472,112860.0,112850.0,0.00289063]
["bitfinex","BTCUSD",1761682569514,0.26717542,112860.0,112850.0,0.00289063]
["bitfinex","BTCUSD",1761682569723,3.09967757,112860.0,112850.0,0.00289063]
["bitfinex","BTCUSD",1761682569924,3.09967757,112860.0,112850.0,0.00889063]
["bitfinex","BTCUSD",1761682570135,3.09967757,112860.0,112850.0,0.00289063]
["bitfinex","BTCUSD",1761682570544,3.09967757,112860.0,112850.0,0.00489063]
["bitfinex","BTCUSD",1761682570760,3.09967757,112860.0,112850.0,0.00189063]
["bitfinex","BTCUSD",1761682571193,3.10067757,112860.0,112850.0,0.00189063]
["bitfinex","BTCUSD",1761682572474,3.12752165,112860.0,112850.0,0.00189063]
["bitfinex","BTCUSD",1761682572911,3.12652165,112860.0,112850.0,0.00189063]
["bitfinex","BTCUSD",1761682573106,3.12652165,112860.0,112850.0,0.00289063]
["bitfinex","BTCUSD",1761682573741,3.30373235,112860.0,112850.0,0.00289063]
["bitfinex","BTCUSD",1761682573955,3.12652165,112860.0,112850.0,0.00289063]
["bitfinex","BTCUSD",1761682574172,0.12652165,112860.0,112850.0,0.00289063]
["bitfinex","BTCUSD",1761682574389,0.10835701,112860.0,112850.0,0.00289063]
["bitfinex","BTCUSD",1761682574812,0.10935701,112860.0,112850.0,0.00289063]
["bitfinex","BTCUSD",1761682575285,0.10835701,112860.0,112850.0,0.00289063]
["bitfinex","BTCUSD",1761682575982,0.10835701,112860.0,112850.0,0.00189063]
["bitfinex","BTCUSD",1761682576207,0.10935701,112860.0,112850.0,0.00189063]
["bitfinex","BTCUSD",1761682576431,0.10835701,112860.0,112830.0,0.27077105]
["bitfinex","BTCUSD",1761682576633,0.03514,112850.0,112830.0,0.36969481]
["bitfinex","BTCUSD",1761682576835,0.04326287,112850.0,112830.0,0.36969481]
["bitfinex","BTCUSD",1761682577045,0.04326287,112850.0,112840.0,0.03321]
["bitfinex","BTCUSD",1761682577261,0.00812287,112850.0,112840.0,0.14626421]
["bitfinex","BTCUSD",1761682577463,0.03528571,112860.0,112840.0,0.12854]
["bitfinex","BTCUSD",1761682577666,0.04340858,112860.0,112840.0,0.17342548]
["bitfinex","BTCUSD",1761682577883,0.04440858,112860.0,112840.0,0.21180548]
["bitfinex","BTCUSD",1761682578095,0.04340858,112860.0,112840.0,0.38904527]
["bitfinex","BTCUSD",1761682578300,0.04340858,112860.0,112850.0,0.36735805]
["bitfinex","BTCUSD",1761682578301,0.00826858,112860.0,112850.0,0.36735805]
["bitfinex","BTCUSD",1761682578577,0.04496796,112880.0,112850.0,0.36735805]
["bitfinex","BTCUSD",1761682578578,0.00882796,112880.0,112870.0,0.18719499]
["bitfinex","BTCUSD",1761682578805,0.02349356,112920.0,112890.0,0.00885818]
["bitfinex","BTCUSD",1761682579021,0.00014614,112920.0,112910.0,0.03321]
["bitfinex","BTCUSD",1761682579242,0.00014614,112920.0,112910.0,0.20458302]
["bitfinex","BTCUSD",1761682579686,0.00014614,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1761682579916,0.00014614,112920.0,112910.0,0.25972222]
["bitfinex","BTCUSD",1761682580160,0.00014614,112920.0,112910.0,0.41259904]
["bitfinex","BTCUSD",1761682580833,0.00014614,112920.0,112910.0,0.42259903]
["bitfinex","BTCUSD",1761682581294,0.00014614,112920.0,112910.0,0.51035903]
["bitfinex","BTCUSD",1761682581927,0.00014614,112920.0,112910.0,0.50435903]
["bitfinex","BTCUSD",1761682582369,0.00014614,112920.0,112910.0,0.51235903]
["bitfinex","BTCUSD",1761682582998,0.00014614,112920.0,112910.0,0.50535903]
["bitfinex","BTCUSD",1761682583213,0.00014614,112920.0,112910.0,0.50035903]
["bitfinex","BTCUSD",1761682583438,0.00200827,112920.0,112910.0,1.08274785]
["bitfinex","BTCUSD",1761682583696,0.00200827,112920.0,112910.0,0.85835902]
["bitfinex","BTCUSD",1761682583934,0.00200827,112920.0,112910.0,0.85935902]
["bitfinex","BTCUSD",1761682584965,0.00200827,112920.0,112910.0,0.85931902]
["bitfinex","BTCUSD",1761682585190,0.00200827,112920.0,112910.0,0.84931903]
["bitfinex","BTCUSD",1761682585849,0.00200827,112920.0,112910.0,0.76159903]
["bitfinex","BTCUSD",1761682586075,0.00200827,112920.0,112910.0,0.50931903]
["bitfinex","BTCUSD",1761682587717,0.00200827,112920.0,112910.0,0.49931904]
["bitfinex","BTCUSD",1761682588170,0.00200827,112920.0,112910.0,0.50931903]
["bitfinex","BTCUSD",1761682589329,0.00200827,112920.0,112910.0,0.42159903]
["bitfinex","BTCUSD",1761682589546,0.00200827,112920.0,112910.0,0.50931903]
["bitfinex","BTCUSD",1761682589991,0.00200827,112920.0,112910.0,0.41159904]
["bitfinex","BTCUSD",1761682590296,0.00200827,112920.0,112910.0,0.49931904]
["bitfinex","BTCUSD",1761682590500,0.00200827,112920.0,112910.0,0.41159904]
["bitfinex","BTCUSD",1761682590719,0.01012971,112920.0,112910.0,0.49931904]
["bitfinex","BTCUSD",1761682590964,3.136131,112920.0,112910.0,0.01]
["bitfinex","BTCUSD",1761682591211,0.21333251,112900.0,112840.0,0.18763061]
["bitfinex","BTCUSD",1761682591445,0.21333251,112900.0,112840.0,0.31796752]
["bitfinex","BTCUSD",1761682591446,0.34,112880.0,112840.0,0.31796752]
["bitfinex","BTCUSD",1761682591694,0.09037558,112870.0,112840.0,0.14042851]
["bitfinex","BTCUSD",1761682591927,0.13477702,112870.0,112840.0,0.13388303]
["bitfinex","BTCUSD",1761682592160,0.001,112860.0,112840.0,0.13388303]
["bitfinex","BTCUSD",1761682592397,0.03572382,112860.0,112840.0,0.04616303]
["bitfinex","BTCUSD",1761682592623,0.1250994,112860.0,112840.0,0.04630874]
["bitfinex","BTCUSD",1761682592856,0.01388,112850.0,112840.0,0.04630874]
["bitfinex","BTCUSD",1761682593093,0.00812144,112850.0,112840.0,0.05093961]
["bitfinex","BTCUSD",1761682593327,0.00812144,112850.0,112840.0,0.08414961]
["bitfinex","BTCUSD",1761682593560,0.00812144,112850.0,112840.0,0.00498961]
["bitfinex","BTCUSD",1761682593800,0.001,112850.0,112840.0,0.00498961]
["bitfinex","BTCUSD",1761682594295,0.001,112850.0,112840.0,0.08414961]
["bitfinex","BTCUSD",1761682594529,0.09081901,112850.0,112840.0,0.07951874]
["bitfinex","BTCUSD",1761682594759,0.09894045,112850.0,112840.0,0.07951874]
["bitfinex","BTCUSD",1761682595476,0.10294045,112850.0,112840.0,0.00035874]
["bitfinex","BTCUSD",1761682595718,0.10394045,112850.0,112840.0,0.00035874]
["bitfinex","BTCUSD",1761682595953,0.10294045,112850.0,112840.0,0.07951874]
["bitfinex","BTCUSD",1761682596192,0.10394045,112850.0,112840.0,0.00035874]
["bitfinex","BTCUSD",1761682596436,0.65734913,112850.0,112840.0,0.00035874]
["bitfinex","BTCUSD",1761682596689,0.65734913,112850.0,112810.0,0.03946869]
["bitfinex","BTCUSD",1761682596690,3.55345581,112820.0,112810.0,0.03946869]
["bitfinex","BTCUSD",1761682596930,3.78163221,112820.0,112810.0,0.01288094]
["bitfinex","BTCUSD",1761682597159,3.78163221,112820.0,112800.0,0.88214769]
["bitfinex","BTCUSD",1761682597160,3.51828924,112810.0,112800.0,0.88214769]
["bitfinex","BTCUSD",1761682597398,3.60810825,112810.0,112800.0,0.85554266]
["bitfinex","BTCUSD",1761682597628,3.60810825,112810.0,112800.0,0.82893763]
["bitfinex","BTCUSD",1761682597857,3.43081901,112810.0,112800.0,0.8023326]
["bitfinex","BTCUSD",1761682598136,3.60810825,112810.0,112800.0,0.8023326]
["bitfinex","BTCUSD",1761682598365,3.60810825,112810.0,112800.0,0.91735822]
["bitfinex","BTCUSD",1761682598366,0.08981901,112810.0,112800.0,0.91735822]
["bitfinex","BTCUSD",1761682598620,0.08981901,112810.0,112800.0,0.88672822]
["bitfinex","BTCUSD",1761682598859,0.09081901,112810.0,112800.0,0.88672822]
["bitfinex","BTCUSD",1761682599083,0.12437558,112810.0,112800.0,0.8043326]
["bitfinex","BTCUSD",1761682599346,0.15955786,112810.0,112800.0,0.8023326]
["bitfinex","BTCUSD",1761682599572,0.64747026,112820.0,112800.0,0.8329626]
["bitfinex","BTCUSD",1761682599573,0.64846958,112820.0,112800.0,0.8329626]
["bitfinex","BTCUSD",1761682599794,0.01,112810.0,112800.0,0.8023326]
["bitfinex","BTCUSD",1761682600491,0.01,112810.0,112800.0,0.8329626]
["bitfinex","BTCUSD",1761682600720,0.01,112810.0,112800.0,0.8023326]
["bitfinex","BTCUSD",1761682600721,0.3128471,112810.0,112800.0,0.8023326]
["bitfinex","BTCUSD",1761682600958,3.64429053,112810.0,112800.0,0.8023326]
["bitfinex","BTCUSD",1761682601660,0.46700129,112810.0,112800.0,0.8023326]
["bitfinex","BTCUSD",1761682602146,0.65129053,112810.0,112800.0,0.8023326]
["bitfinex","BTCUSD",1761682602379,0.64429053,112810.0,112800.0,0.8023326]
["bitfinex","BTCUSD",1761682602604,3.68029053,112810.0,112800.0,0.77773393]
["bitfinex","BTCUSD",1761682603046,3.64429053,112810.0,112800.0,0.77573393]
["bitfinex","BTCUSD",1761682603294,3.64429053,112810.0,112800.0,0.7765864]
["bitfinex","BTCUSD",1761682603742,3.64829053,112810.0,112800.0,0.7765864]
["bitfinex","BTCUSD",1761682604203,3.67491191,112810.0,112800.0,0.7765864]
["bitfinex","BTCUSD",1761682604446,3.76283191,112810.0,112800.0,0.7765864]
["bitfinex","BTCUSD",1761682605366,3.54944039,112810.0,112800.0,0.7765864]
["bitfinex","BTCUSD",1761682605663,3.05762138,112810.0,112800.0,0.8604074]
["bitfinex","BTCUSD",1761682605913,0.09381901,112810.0,112800.0,0.8584074]
["bitfinex","BTCUSD",1761682606160,0.18349558,112810.0,112800.0,0.7765864]
["bitfinex","BTCUSD",1761682606428,0.18349558,112810.0,112800.0,0.7785864]
["bitfinex","BTCUSD",1761682606429,0.24012129,112810.0,112800.0,0.7785864]
["bitfinex","BTCUSD",1761682606718,0.24512129,112810.0,112800.0,0.7785864]
["bitfinex","BTCUSD",1761682607241,0.20497901,112810.0,112800.0,0.7785864]
["bitfinex","BTCUSD",1761682607473,0.17897901,112810.0,112800.0,0.7765864]
["bitfinex","BTCUSD",1761682607707,0.22816129,112810.0,112800.0,0.77731001]
["bitfinex","BTCUSD",1761682607940,0.22816129,112810.0,112800.0,0.77631001]
["bitfinex","BTCUSD",1761682607941,0.19197901,112810.0,112800.0,0.77631001]
["bitfinex","BTCUSD",1761682608171,3.74541053,112810.0,112800.0,0.75070826]
["bitfinex","BTCUSD",1761682609052,3.74541053,112810.0,112800.0,0.74970826]
["bitfinex","BTCUSD",1761682609053,3.73241053,112810.0,112800.0,0.74970826]
["bitfinex","BTCUSD",1761682609341,3.73241053,112810.0,112800.0,0.75170826]
["bitfinex","BTCUSD",1761682609674,3.76041053,112810.0,112800.0,0.75170826]
["bitfinex","BTCUSD",1761682609900,3.76441053,112810.0,112800.0,0.75170826]
["bitfinex","BTCUSD",1761682610322,3.76041053,112810.0,112800.0,0.75170826]
["bitfinex","BTCUSD",1761682610533,3.76441053,112810.0,112800.0,0.75170826]
["bitfinex","BTCUSD",1761682611180,3.46281901,112810.0,112800.0,0.75170826]
["bitfinex","BTCUSD",1761682611393,0.55085901,112810.0,112800.0,0.75170826]
["bitfinex","BTCUSD",1761682611622,0.55085901,112810.0,112800.0,0.72510299]
["bitfinex","BTCUSD",1761682611623,3.76333053,112810.0,112800.0,0.72510299]
["bitfinex","BTCUSD",1761682611848,3.77333052,112810.0,112800.0,0.69849772]
["bitfinex","BTCUSD",1761682612060,3.77433052,112810.0,112800.0,0.67189245]
["bitfinex","BTCUSD",1761682612320,3.86756052,112810.0,112800.0,0.64528718]
["bitfinex","BTCUSD",1761682612534,3.86756052,112810.0,112800.0,0.59207664]
["bitfinex","BTCUSD",1761682612748,3.86756052,112810.0,112800.0,0.56547137]
["bitfinex","BTCUSD",1761682612749,3.76033053,112810.0,112800.0,0.56547137]
["bitfinex","BTCUSD",1761682612959,3.77533052,112810.0,112800.0,0.5388661]
["bitfinex","BTCUSD",1761682613163,3.76533053,112810.0,112800.0,0.51226083]
["bitfinex","BTCUSD",1761682613395,3.76033053,112810.0,112800.0,0.48565556]
["bitfinex","BTCUSD",1761682613644,3.73233053,112810.0,112800.0,0.45705029]
["bitfinex","BTCUSD",1761682613851,3.73233053,112810.0,112800.0,0.43044051]
["bitfinex","BTCUSD",1761682614062,3.76633053,112810.0,112800.0,0.40683073]
["bitfinex","BTCUSD",1761682614274,3.76633053,112810.0,112800.0,0.40383073]
["bitfinex","BTCUSD",1761682614713,3.76633053,112810.0,112790.0,0.04162358]
["bitfinex","BTCUSD",1761682614714,3.55448724,112800.0,112790.0,0.04162358]
["bitfinex","BTCUSD",1761682614946,3.65430624,112800.0,112790.0,0.0150138]
["bitfinex","BTCUSD",1761682615159,3.55451868,112780.0,112770.0,0.04859352]
["bitfinex","BTCUSD",1761682615375,3.55451868,112780.0,112770.0,0.02198374]
["bitfinex","BTCUSD",1761682615376,3.74185768,112780.0,112770.0,0.02198374]
["bitfinex","BTCUSD",1761682615590,3.74185768,112780.0,112760.0,0.05099364]
["bitfinex","BTCUSD",1761682615591,3.5645344,112770.0,112760.0,0.05099364]
["bitfinex","BTCUSD",1761682615812,3.65435341,112770.0,112760.0,0.02438386]
["bitfinex","BTCUSD",1761682616251,0.001,112730.0,112720.0,0.08852]
["bitfinex","BTCUSD",1761682616462,0.09081901,112730.0,112720.0,0.11511644]
["bitfinex","BTCUSD",1761682616681,0.09081901,112730.0,112720.0,0.2659508]
["bitfinex","BTCUSD",1761682616682,0.08981901,112730.0,112720.0,0.2659508]
["bitfinex","BTCUSD",1761682617318,0.001,112740.0,112720.0,0.35409234]
["bitfinex","BTCUSD",1761682617580,0.0909648,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761682617994,0.0899648,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761682618217,0.0899648,112740.0,112730.0,0.00983783]
["bitfinex","BTCUSD",1761682618436,0.0899648,112740.0,112730.0,0.18725289]
["bitfinex","BTCUSD",1761682618655,0.0899648,112740.0,112680.0,1.02435931]
["bitfinex","BTCUSD",1761682618656,0.0899648,112740.0,112690.0,0.05930383]
["bitfinex","BTCUSD",1761682618886,0.001,112720.0,112700.0,0.17746069]
["bitfinex","BTCUSD",1761682619107,0.09137558,112720.0,112700.0,0.17746069]
["bitfinex","BTCUSD",1761682619332,0.08981901,112720.0,112710.0,0.18807654]
["bitfinex","BTCUSD",1761682619557,0.02,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1761682619829,0.10981901,112730.0,112720.0,0.2260708]
["bitfinex","BTCUSD",1761682620380,0.00014579,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761682620677,0.00014579,112740.0,112730.0,0.25535506]
["bitfinex","BTCUSD",1761682620963,0.00014579,112740.0,112730.0,0.31235365]
["bitfinex","BTCUSD",1761682621809,0.00014579,112740.0,112730.0,0.43217266]
["bitfinex","BTCUSD",1761682621810,0.00414579,112740.0,112730.0,0.43217266]
["bitfinex","BTCUSD",1761682622074,0.00414579,112740.0,112730.0,1.144252]
["bitfinex","BTCUSD",1761682622674,1e-08,112740.0,112730.0,1.16425198]
["bitfinex","BTCUSD",1761682622945,1e-08,112740.0,112730.0,1.47425198]
["bitfinex","BTCUSD",1761682623213,0.00404,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1761682623214,0.00055657,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1761682623474,0.00055657,112810.0,112800.0,0.34513496]
["bitfinex","BTCUSD",1761682623475,0.00825851,112810.0,112800.0,0.34513496]
["bitfinex","BTCUSD",1761682624006,0.00825851,112810.0,112800.0,0.39244496]
["bitfinex","BTCUSD",1761682624233,0.00825851,112810.0,112800.0,0.48226397]
["bitfinex","BTCUSD",1761682624476,0.02199407,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761682624718,0.02199407,112850.0,112840.0,0.26584211]
["bitfinex","BTCUSD",1761682624719,0.00158356,112850.0,112840.0,0.26584211]
["bitfinex","BTCUSD",1761682624947,0.00158356,112850.0,112840.0,0.3894221]
["bitfinex","BTCUSD",1761682625152,0.00158356,112850.0,112840.0,0.42948376]
["bitfinex","BTCUSD",1761682626016,0.00158356,112850.0,112840.0,0.51930277]
["bitfinex","BTCUSD",1761682626451,0.00158356,112850.0,112840.0,0.43070277]
["bitfinex","BTCUSD",1761682626698,0.00158356,112850.0,112840.0,0.51926277]
["bitfinex","BTCUSD",1761682626921,0.00258356,112850.0,112840.0,0.52926277]
["bitfinex","BTCUSD",1761682627162,0.00158356,112850.0,112840.0,1.59234209]
["bitfinex","BTCUSD",1761682627405,0.00158356,112850.0,112840.0,1.59134209]
["bitfinex","BTCUSD",1761682627613,0.02338572,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761682627876,0.02353178,112900.0,112890.0,0.35261892]
["bitfinex","BTCUSD",1761682628078,0.00014606,112900.0,112890.0,0.35261892]
["bitfinex","BTCUSD",1761682628510,0.00014606,112900.0,112890.0,0.44243793]
["bitfinex","BTCUSD",1761682628937,0.00014606,112900.0,112890.0,0.46831691]
["bitfinex","BTCUSD",1761682629172,0.00014606,112900.0,112890.0,0.37979691]
["bitfinex","BTCUSD",1761682629601,0.00014606,112900.0,112890.0,0.06723429]
["bitfinex","BTCUSD",1761682629813,0.00014606,112900.0,112890.0,0.08848]
["bitfinex","BTCUSD",1761682630028,0.00014606,112900.0,112890.0,0.09348]
["bitfinex","BTCUSD",1761682630245,0.00014606,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1761682630527,0.02077606,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1761682630756,0.53034964,112900.0,112890.0,0.005]
["bitfinex","BTCUSD",1761682630959,0.53034964,112900.0,112880.0,0.08844]
["bitfinex","BTCUSD",1761682630960,0.001,112890.0,112880.0,0.08844]
["bitfinex","BTCUSD",1761682631178,0.09081901,112890.0,112880.0,0.097284]
["bitfinex","BTCUSD",1761682631402,0.13763129,112890.0,112880.0,0.08844]
["bitfinex","BTCUSD",1761682631628,0.15626129,112890.0,112850.0,0.18608686]
["bitfinex","BTCUSD",1761682631850,0.15626129,112890.0,112860.0,0.08844]
["bitfinex","BTCUSD",1761682631851,0.05646657,112880.0,112860.0,0.08844]
["bitfinex","BTCUSD",1761682632079,0.05646657,112880.0,112870.0,0.0884]
["bitfinex","BTCUSD",1761682632339,0.03618228,112870.0,112840.0,0.08980999]
["bitfinex","BTCUSD",1761682632566,0.12700129,112870.0,112850.0,0.08856]
["bitfinex","BTCUSD",1761682632845,0.00055657,112860.0,112840.0,0.0455]
["bitfinex","BTCUSD",1761682633097,3.48618786,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761682633325,3.68255057,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761682633525,3.79074057,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761682633711,0.34,112850.0,112810.0,0.23164845]
["bitfinex","BTCUSD",1761682633968,0.09081901,112840.0,112820.0,0.08852]
["bitfinex","BTCUSD",1761682634208,0.09081901,112840.0,112810.0,0.09174077]
["bitfinex","BTCUSD",1761682634209,0.09037558,112840.0,112810.0,0.09174077]
["bitfinex","BTCUSD",1761682634445,0.09037558,112840.0,112810.0,0.41320347]
["bitfinex","BTCUSD",1761682634852,0.11000558,112840.0,112810.0,0.13472077]
["bitfinex","BTCUSD",1761682635283,0.001,112830.0,112810.0,0.13472077]
["bitfinex","BTCUSD",1761682635507,0.16821129,112820.0,112810.0,0.04624077]
["bitfinex","BTCUSD",1761682635718,0.16821129,112820.0,112810.0,0.08892455]
["bitfinex","BTCUSD",1761682636338,0.04221,112820.0,112810.0,0.26721379]
["bitfinex","BTCUSD",1761682636546,0.05028876,112820.0,112810.0,0.26721379]
["bitfinex","BTCUSD",1761682636820,0.05028876,112820.0,112810.0,0.26621379]
["bitfinex","BTCUSD",1761682637016,0.00807876,112820.0,112810.0,0.29798379]
["bitfinex","BTCUSD",1761682637225,0.12466228,112840.0,112820.0,0.17726658]
["bitfinex","BTCUSD",1761682637435,0.22355837,112840.0,112820.0,0.17726658]
["bitfinex","BTCUSD",1761682637658,0.14663129,112830.0,112820.0,0.08844]
["bitfinex","BTCUSD",1761682637886,0.15470837,112830.0,112810.0,0.23116087]
["bitfinex","BTCUSD",1761682638100,0.15370837,112830.0,112810.0,0.31960087]
["bitfinex","BTCUSD",1761682638310,0.04221,112820.0,112810.0,0.31960087]
["bitfinex","BTCUSD",1761682638735,0.04221,112820.0,112810.0,0.31960656]
["bitfinex","BTCUSD",1761682639178,0.04221,112820.0,112810.0,0.31856656]
["bitfinex","BTCUSD",1761682639414,0.17728924,112810.0,112790.0,0.00021317]
["bitfinex","BTCUSD",1761682639646,0.48618786,112800.0,112790.0,0.00021317]
["bitfinex","BTCUSD",1761682639864,0.51433246,112800.0,112790.0,0.08877317]
["bitfinex","BTCUSD",1761682640540,0.53292798,112800.0,112790.0,0.08877317]
["bitfinex","BTCUSD",1761682640735,0.51329798,112800.0,112790.0,0.08877317]
["bitfinex","BTCUSD",1761682640948,0.49470246,112800.0,112790.0,0.08977317]
["bitfinex","BTCUSD",1761682641163,0.49470246,112800.0,112790.0,0.09865049]
["bitfinex","BTCUSD",1761682641831,0.43889018,112800.0,112790.0,0.09865049]
["bitfinex","BTCUSD",1761682642051,0.01848677,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1761682642278,0.01848677,112810.0,112770.0,0.18767105]
["bitfinex","BTCUSD",1761682642279,0.01848677,112810.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682642280,0.17730496,112800.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682642500,0.40969228,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682642743,0.45073901,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682643015,0.45073901,112780.0,112770.0,0.09149237]
["bitfinex","BTCUSD",1761682643016,0.49951129,112780.0,112770.0,0.09149237]
["bitfinex","BTCUSD",1761682643231,0.49951129,112780.0,112770.0,0.00331683]
["bitfinex","BTCUSD",1761682643232,3.68943769,112780.0,112770.0,0.00331683]
["bitfinex","BTCUSD",1761682643440,3.69043769,112780.0,112770.0,0.00331683]
["bitfinex","BTCUSD",1761682643653,0.51310129,112780.0,112770.0,0.00331683]
["bitfinex","BTCUSD",1761682643865,0.69843769,112780.0,112770.0,0.00331683]
["bitfinex","BTCUSD",1761682644081,0.69043769,112780.0,112770.0,0.00331683]
["bitfinex","BTCUSD",1761682645163,0.7090155,112780.0,112770.0,0.00331683]
["bitfinex","BTCUSD",1761682645382,0.72043769,112780.0,112770.0,0.00431683]
["bitfinex","BTCUSD",1761682645609,0.69043769,112780.0,112770.0,0.00331683]
["bitfinex","BTCUSD",1761682646037,0.69843769,112780.0,112770.0,0.00331683]
["bitfinex","BTCUSD",1761682646260,0.50851129,112780.0,112770.0,0.00331683]
["bitfinex","BTCUSD",1761682646924,0.008,112780.0,112770.0,0.03408683]
["bitfinex","BTCUSD",1761682647139,0.008,112780.0,112770.0,0.21143896]
["bitfinex","BTCUSD",1761682647346,0.008,112780.0,112770.0,0.29014003]
["bitfinex","BTCUSD",1761682647567,0.008,112780.0,112770.0,0.38002003]
["bitfinex","BTCUSD",1761682648030,0.008,112780.0,112770.0,0.46983904]
["bitfinex","BTCUSD",1761682648269,0.00055657,112810.0,112790.0,0.17731173]
["bitfinex","BTCUSD",1761682648270,0.001,112810.0,112790.0,0.17731173]
["bitfinex","BTCUSD",1761682648481,0.03616673,112820.0,112800.0,0.34345496]
["bitfinex","BTCUSD",1761682648687,0.12498574,112820.0,112800.0,0.39039102]
["bitfinex","BTCUSD",1761682648896,0.12498574,112820.0,112800.0,0.16629606]
["bitfinex","BTCUSD",1761682649114,0.12598574,112820.0,112800.0,0.34360027]
["bitfinex","BTCUSD",1761682649383,0.10240901,112810.0,112790.0,0.03778729]
["bitfinex","BTCUSD",1761682649653,0.17733475,112790.0,112770.0,0.00363877]
["bitfinex","BTCUSD",1761682649932,0.17733475,112790.0,112710.0,0.23179238]
["bitfinex","BTCUSD",1761682649933,0.37618228,112760.0,112710.0,0.23179238]
["bitfinex","BTCUSD",1761682650149,0.09037558,112750.0,112720.0,0.17243062]
["bitfinex","BTCUSD",1761682650383,0.09037558,112750.0,112720.0,0.26762914]
["bitfinex","BTCUSD",1761682650384,0.001,112740.0,112720.0,0.26762914]
["bitfinex","BTCUSD",1761682650636,0.001,112740.0,112720.0,0.0902]
["bitfinex","BTCUSD",1761682651116,0.001,112740.0,112730.0,0.0902]
["bitfinex","BTCUSD",1761682651333,0.26821895,112740.0,112710.0,0.08779406]
["bitfinex","BTCUSD",1761682651561,0.09081901,112730.0,112700.0,0.05873299]
["bitfinex","BTCUSD",1761682651817,0.09081901,112730.0,112710.0,0.09016]
["bitfinex","BTCUSD",1761682651818,0.00048626,112730.0,112710.0,0.09016]
["bitfinex","BTCUSD",1761682652032,0.00048626,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1761682652256,0.00048626,112730.0,112710.0,0.31439589]
["bitfinex","BTCUSD",1761682652714,0.00048626,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1761682652947,0.00048626,112730.0,112720.0,0.22661347]
["bitfinex","BTCUSD",1761682653244,0.00048626,112730.0,112690.0,0.24565568]
["bitfinex","BTCUSD",1761682653245,0.00048626,112730.0,112690.0,0.05930383]
["bitfinex","BTCUSD",1761682653246,3.17743146,112720.0,112690.0,0.05930383]
["bitfinex","BTCUSD",1761682653507,0.03618228,112700.0,112690.0,0.05930383]
["bitfinex","BTCUSD",1761682653742,0.15877129,112700.0,112690.0,0.05930383]
["bitfinex","BTCUSD",1761682653957,0.15977129,112700.0,112690.0,0.05930383]
["bitfinex","BTCUSD",1761682654654,0.15877129,112700.0,112690.0,0.05930383]
["bitfinex","BTCUSD",1761682654873,0.17529129,112700.0,112690.0,0.05930383]
["bitfinex","BTCUSD",1761682655364,0.15977129,112700.0,112690.0,0.05930383]
["bitfinex","BTCUSD",1761682655592,0.15877129,112700.0,112690.0,0.05930383]
["bitfinex","BTCUSD",1761682655845,0.15977129,112700.0,112690.0,0.06143755]
["bitfinex","BTCUSD",1761682656096,0.12658901,112700.0,112690.0,0.0823956]
["bitfinex","BTCUSD",1761682656332,0.12658901,112700.0,112690.0,0.32312143]
["bitfinex","BTCUSD",1761682656333,0.004,112700.0,112690.0,0.32312143]
["bitfinex","BTCUSD",1761682656564,0.004,112700.0,112690.0,0.35216363]
["bitfinex","BTCUSD",1761682657512,0.004,112700.0,112690.0,0.30537363]
["bitfinex","BTCUSD",1761682657729,0.004,112700.0,112690.0,0.35023363]
["bitfinex","BTCUSD",1761682657957,0.004,112700.0,112690.0,0.44359363]
["bitfinex","BTCUSD",1761682658145,0.34148626,112730.0,112700.0,0.1863237]
["bitfinex","BTCUSD",1761682658359,0.00048626,112730.0,112710.0,0.28555024]
["bitfinex","BTCUSD",1761682658599,0.00048626,112730.0,112710.0,0.26780559]
["bitfinex","BTCUSD",1761682658819,0.00048626,112730.0,112710.0,0.09036]
["bitfinex","BTCUSD",1761682659036,0.00048626,112730.0,112710.0,0.28555077]
["bitfinex","BTCUSD",1761682659280,0.00048626,112730.0,112710.0,0.26780612]
["bitfinex","BTCUSD",1761682659479,0.00048626,112730.0,112710.0,0.32419636]
["bitfinex","BTCUSD",1761682659912,0.00348626,112730.0,112720.0,0.2556008]
["bitfinex","BTCUSD",1761682660555,0.00348626,112730.0,112720.0,0.3013708]
["bitfinex","BTCUSD",1761682661237,0.00048626,112730.0,112720.0,0.3013708]
["bitfinex","BTCUSD",1761682661676,0.00148626,112730.0,112720.0,0.48142981]
["bitfinex","BTCUSD",1761682661894,0.00048626,112730.0,112720.0,0.55295643]
["bitfinex","BTCUSD",1761682662135,0.00048626,112730.0,112720.0,0.55895643]
["bitfinex","BTCUSD",1761682662353,0.00048626,112730.0,112720.0,0.55295643]
["bitfinex","BTCUSD",1761682662582,0.00048626,112730.0,112720.0,0.55395643]
["bitfinex","BTCUSD",1761682662799,0.00048626,112730.0,112720.0,0.55495643]
["bitfinex","BTCUSD",1761682663048,0.00048626,112730.0,112720.0,0.55395643]
["bitfinex","BTCUSD",1761682663261,0.00048626,112730.0,112720.0,0.37389742]
["bitfinex","BTCUSD",1761682663485,0.00048626,112730.0,112720.0,0.46501742]
["bitfinex","BTCUSD",1761682663714,0.00048626,112730.0,112720.0,0.55632964]
["bitfinex","BTCUSD",1761682663946,0.00048626,112730.0,112720.0,1.13171978]
["bitfinex","BTCUSD",1761682664176,0.00048626,112730.0,112720.0,1.13071978]
["bitfinex","BTCUSD",1761682664408,0.00048626,112730.0,112720.0,0.46520964]
["bitfinex","BTCUSD",1761682664654,0.00048626,112730.0,112720.0,1.13075978]
["bitfinex","BTCUSD",1761682664897,0.00048626,112730.0,112720.0,1.12975978]
["bitfinex","BTCUSD",1761682665133,0.00048626,112730.0,112720.0,1.13175978]
["bitfinex","BTCUSD",1761682665370,1e-08,112730.0,112720.0,1.49175976]
["bitfinex","BTCUSD",1761682665574,1e-08,112730.0,112720.0,1.49075976]
["bitfinex","BTCUSD",1761682665801,1e-08,112730.0,112720.0,1.49175976]
["bitfinex","BTCUSD",1761682666066,1e-08,112730.0,112720.0,1.49075976]
["bitfinex","BTCUSD",1761682666282,1e-08,112730.0,112720.0,1.49575976]
["bitfinex","BTCUSD",1761682666735,0.09072721,112820.0,112790.0,0.00886603]
["bitfinex","BTCUSD",1761682666955,0.15746219,112820.0,112800.0,0.26738496]
["bitfinex","BTCUSD",1761682667177,0.15746219,112820.0,112800.0,0.31275422]
["bitfinex","BTCUSD",1761682667422,0.15646219,112820.0,112800.0,0.31275282]
["bitfinex","BTCUSD",1761682667648,0.06664318,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1761682667874,0.08281876,112840.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1761682668098,0.08981901,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1761682668322,0.03208135,112840.0,112820.0,0.26731353]
["bitfinex","BTCUSD",1761682668584,0.03208135,112840.0,112820.0,0.09004]
["bitfinex","BTCUSD",1761682668585,0.00055657,112830.0,112820.0,0.09004]
["bitfinex","BTCUSD",1761682668804,0.08981901,112830.0,112820.0,0.09004]
["bitfinex","BTCUSD",1761682669021,0.004,112820.0,112810.0,0.32091045]
["bitfinex","BTCUSD",1761682669202,0.08981901,112830.0,112810.0,0.14462121]
["bitfinex","BTCUSD",1761682669446,0.09081901,112830.0,112810.0,0.32191004]
["bitfinex","BTCUSD",1761682669684,0.08981901,112830.0,112810.0,0.05358121]
["bitfinex","BTCUSD",1761682669912,0.09337558,112830.0,112810.0,0.09]
["bitfinex","BTCUSD",1761682670142,0.001,112820.0,112810.0,0.09]
["bitfinex","BTCUSD",1761682670573,0.03618228,112820.0,112800.0,0.04536926]
["bitfinex","BTCUSD",1761682670806,0.12600129,112820.0,112800.0,0.04536926]
["bitfinex","BTCUSD",1761682671052,0.12700129,112820.0,112800.0,0.13528926]
["bitfinex","BTCUSD",1761682671273,0.12700129,112820.0,112800.0,0.18105926]
["bitfinex","BTCUSD",1761682671513,0.12700129,112820.0,112800.0,0.13528926]
["bitfinex","BTCUSD",1761682671720,0.001,112810.0,112800.0,0.13528926]
["bitfinex","BTCUSD",1761682671938,0.001,112810.0,112800.0,0.31259422]
["bitfinex","BTCUSD",1761682672160,0.12655786,112810.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682672383,0.08981901,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682672605,0.09081901,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682673607,0.12700129,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682673821,0.12755786,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682674029,0.12700129,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682674260,0.2453,112810.0,112790.0,0.07649614]
["bitfinex","BTCUSD",1761682674476,0.002,112800.0,112790.0,0.06381108]
["bitfinex","BTCUSD",1761682674707,0.002,112800.0,112790.0,0.24113176]
["bitfinex","BTCUSD",1761682674957,0.12700129,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682675168,0.13300129,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682675378,0.12700129,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682676202,0.12600129,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682676460,0.12700129,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682676892,0.39302625,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682677110,0.69834923,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682677323,0.69734923,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682677740,0.52404427,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682677947,0.52004427,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682678378,0.55404427,112800.0,112790.0,0.00214614]
["bitfinex","BTCUSD",1761682678587,0.52392427,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682678838,0.52192427,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682679057,0.55810655,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682679279,0.003,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682679487,0.002,112800.0,112790.0,0.17746682]
["bitfinex","BTCUSD",1761682679705,0.002,112800.0,112790.0,0.25726252]
["bitfinex","BTCUSD",1761682679916,0.002,112800.0,112790.0,0.22668252]
["bitfinex","BTCUSD",1761682680125,0.001,112810.0,112790.0,0.22668252]
["bitfinex","BTCUSD",1761682680370,0.02772991,112820.0,112800.0,0.20788332]
["bitfinex","BTCUSD",1761682680587,0.00808974,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1761682680803,0.09916631,112830.0,112810.0,0.23658837]
["bitfinex","BTCUSD",1761682681026,0.18861099,112830.0,112810.0,0.04309426]
["bitfinex","BTCUSD",1761682681283,0.18705442,112830.0,112810.0,0.2203835]
["bitfinex","BTCUSD",1761682681515,0.001,112820.0,112810.0,0.04309426]
["bitfinex","BTCUSD",1761682681717,0.00808974,112820.0,112810.0,0.04309426]
["bitfinex","BTCUSD",1761682681938,0.00908974,112820.0,112810.0,0.04309426]
["bitfinex","BTCUSD",1761682682167,0.00808974,112820.0,112810.0,0.2985535]
["bitfinex","BTCUSD",1761682682789,0.00808974,112820.0,112810.0,0.04309426]
["bitfinex","BTCUSD",1761682683027,0.18705442,112830.0,112810.0,0.04309426]
["bitfinex","BTCUSD",1761682683241,0.001,112820.0,112810.0,0.2203835]
["bitfinex","BTCUSD",1761682683436,0.00908974,112820.0,112810.0,0.2203835]
["bitfinex","BTCUSD",1761682683726,0.00808974,112820.0,112810.0,0.2509635]
["bitfinex","BTCUSD",1761682683944,0.00808974,112820.0,112810.0,0.2985535]
["bitfinex","BTCUSD",1761682683945,0.00908974,112820.0,112810.0,0.2985535]
["bitfinex","BTCUSD",1761682684164,0.00908974,112820.0,112810.0,0.3443235]
["bitfinex","BTCUSD",1761682684827,0.00908974,112820.0,112810.0,0.2985535]
["bitfinex","BTCUSD",1761682685041,0.00808974,112820.0,112810.0,0.2985535]
["bitfinex","BTCUSD",1761682685272,0.00809122,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1761682685496,0.001,112850.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761682685709,0.00909538,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761682686166,0.00809538,112850.0,112840.0,0.20782211]
["bitfinex","BTCUSD",1761682686409,0.00809538,112850.0,112840.0,0.25541211]
["bitfinex","BTCUSD",1761682686653,0.00809538,112850.0,112840.0,0.34533539]
["bitfinex","BTCUSD",1761682686868,0.00879495,112850.0,112840.0,0.34533539]
["bitfinex","BTCUSD",1761682687094,0.00979495,112850.0,112840.0,0.34533539]
["bitfinex","BTCUSD",1761682687329,0.00979495,112850.0,112840.0,0.04415328]
["bitfinex","BTCUSD",1761682687581,0.00979495,112850.0,112840.0,0.22139539]
["bitfinex","BTCUSD",1761682687792,0.01035152,112850.0,112840.0,0.04415328]
["bitfinex","BTCUSD",1761682688008,0.00979495,112850.0,112840.0,0.22239539]
["bitfinex","BTCUSD",1761682688222,0.01035152,112850.0,112840.0,0.04615328]
["bitfinex","BTCUSD",1761682688442,0.00979495,112850.0,112840.0,0.04515328]
["bitfinex","BTCUSD",1761682688667,0.00879495,112850.0,112840.0,0.30340539]
["bitfinex","BTCUSD",1761682689181,0.00879495,112850.0,112840.0,0.25498539]
["bitfinex","BTCUSD",1761682689384,0.00879495,112850.0,112840.0,0.30279539]
["bitfinex","BTCUSD",1761682689562,0.00069957,112850.0,112840.0,0.30279539]
["bitfinex","BTCUSD",1761682689793,0.00169957,112850.0,112840.0,0.30279539]
["bitfinex","BTCUSD",1761682690462,0.00979495,112850.0,112840.0,0.30379539]
["bitfinex","BTCUSD",1761682690682,0.00879495,112850.0,112840.0,0.30379539]
["bitfinex","BTCUSD",1761682690905,0.00879495,112850.0,112840.0,0.31259539]
["bitfinex","BTCUSD",1761682690906,0.00169957,112850.0,112840.0,0.31259539]
["bitfinex","BTCUSD",1761682691350,0.00069957,112850.0,112840.0,0.22339539]
["bitfinex","BTCUSD",1761682691572,0.00069957,112850.0,112840.0,0.25567539]
["bitfinex","BTCUSD",1761682692036,0.00069957,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1761682692266,0.46670086,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1761682692498,3.67167172,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1761682693001,3.67167172,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761682693002,3.71829522,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761682693215,0.5623219,112820.0,112790.0,0.00143799]
["bitfinex","BTCUSD",1761682693427,0.5623219,112820.0,112790.0,0.17875653]
["bitfinex","BTCUSD",1761682693428,0.17893901,112810.0,112790.0,0.17875653]
["bitfinex","BTCUSD",1761682693640,0.18803439,112810.0,112790.0,0.22892256]
["bitfinex","BTCUSD",1761682693862,0.18703439,112810.0,112790.0,0.05160402]
["bitfinex","BTCUSD",1761682694102,0.001,112800.0,112790.0,0.00143799]
["bitfinex","BTCUSD",1761682694542,0.35622863,112810.0,112790.0,0.00143799]
["bitfinex","BTCUSD",1761682694755,0.00055657,112800.0,112790.0,0.00158413]
["bitfinex","BTCUSD",1761682694968,0.09081901,112800.0,112790.0,0.00158413]
["bitfinex","BTCUSD",1761682695186,0.09719132,112800.0,112790.0,0.03386413]
["bitfinex","BTCUSD",1761682695395,0.09819132,112800.0,112790.0,0.02847184]
["bitfinex","BTCUSD",1761682695632,0.09819132,112800.0,112790.0,0.00158413]
["bitfinex","BTCUSD",1761682695854,0.09719132,112800.0,112790.0,0.01558413]
["bitfinex","BTCUSD",1761682696068,0.09819132,112800.0,112790.0,0.00158413]
["bitfinex","BTCUSD",1761682696519,0.01011132,112800.0,112790.0,0.01558413]
["bitfinex","BTCUSD",1761682696723,0.09911132,112800.0,112790.0,0.01558413]
["bitfinex","BTCUSD",1761682696932,0.09911132,112800.0,112790.0,0.03487602]
["bitfinex","BTCUSD",1761682698229,0.09911132,112800.0,112790.0,0.01558413]
["bitfinex","BTCUSD",1761682698446,0.00911132,112800.0,112790.0,0.01558413]
["bitfinex","BTCUSD",1761682698657,0.00911132,112800.0,112790.0,0.22518481]
["bitfinex","BTCUSD",1761682698873,0.00911132,112800.0,112790.0,0.27399481]
["bitfinex","BTCUSD",1761682699522,0.00911132,112800.0,112790.0,0.22518481]
["bitfinex","BTCUSD",1761682699731,0.00911132,112800.0,112790.0,0.2331568]
["bitfinex","BTCUSD",1761682700386,0.01011132,112800.0,112790.0,0.05583612]
["bitfinex","BTCUSD",1761682700594,0.01011132,112800.0,112790.0,0.19290481]
["bitfinex","BTCUSD",1761682700807,0.01011132,112800.0,112790.0,0.09667413]
["bitfinex","BTCUSD",1761682701022,0.01011132,112800.0,112790.0,0.04786413]
["bitfinex","BTCUSD",1761682701243,0.43893033,112800.0,112790.0,0.01558413]
["bitfinex","BTCUSD",1761682701454,0.63588437,112800.0,112790.0,0.01558413]
["bitfinex","BTCUSD",1761682701705,3.45857941,112800.0,112790.0,0.01558413]
["bitfinex","BTCUSD",1761682701916,0.45857941,112800.0,112790.0,0.01558413]
["bitfinex","BTCUSD",1761682702131,0.63588437,112800.0,112790.0,0.01558413]
["bitfinex","BTCUSD",1761682702562,3.63588437,112800.0,112790.0,0.01558413]
["bitfinex","BTCUSD",1761682702782,3.76194665,112800.0,112790.0,0.00158413]
["bitfinex","BTCUSD",1761682702995,3.79410781,112800.0,112790.0,0.00158413]
["bitfinex","BTCUSD",1761682703219,4.08922781,112800.0,112790.0,0.02858413]
["bitfinex","BTCUSD",1761682703431,4.17510781,112800.0,112790.0,0.00158413]
["bitfinex","BTCUSD",1761682703661,0.50557941,112800.0,112790.0,0.03386413]
["bitfinex","BTCUSD",1761682703884,0.50557941,112800.0,112790.0,0.31046134]
["bitfinex","BTCUSD",1761682703885,0.39911132,112800.0,112790.0,0.31046134]
["bitfinex","BTCUSD",1761682704108,0.387,112800.0,112790.0,0.29072928]
["bitfinex","BTCUSD",1761682704537,0.387,112800.0,112790.0,0.38054829]
["bitfinex","BTCUSD",1761682705169,0.383,112800.0,112790.0,0.38054829]
["bitfinex","BTCUSD",1761682705375,0.41,112800.0,112790.0,0.38454829]
["bitfinex","BTCUSD",1761682705586,0.385,112800.0,112790.0,0.38054829]
["bitfinex","BTCUSD",1761682706011,0.384,112800.0,112790.0,0.40854829]
["bitfinex","BTCUSD",1761682706879,0.47308,112800.0,112790.0,0.26991928]
["bitfinex","BTCUSD",1761682707094,0.48119209,112800.0,112790.0,0.26991928]
["bitfinex","BTCUSD",1761682707516,0.48119209,112800.0,112790.0,0.31872928]
["bitfinex","BTCUSD",1761682708361,0.48119209,112800.0,112790.0,0.98393843]
["bitfinex","BTCUSD",1761682708362,0.004,112800.0,112790.0,0.98393843]
["bitfinex","BTCUSD",1761682708575,0.43647313,112840.0,112820.0,0.17727061]
["bitfinex","BTCUSD",1761682708786,0.08904,112830.0,112820.0,0.20955353]
["bitfinex","BTCUSD",1761682708994,0.09715155,112830.0,112820.0,0.25689353]
["bitfinex","BTCUSD",1761682709208,0.00811155,112830.0,112820.0,0.25689353]
["bitfinex","BTCUSD",1761682709460,0.09711155,112830.0,112820.0,0.35488739]
["bitfinex","BTCUSD",1761682710090,0.42111155,112830.0,112820.0,0.38288739]
["bitfinex","BTCUSD",1761682710354,0.35080002,112830.0,112820.0,0.38288739]
["bitfinex","BTCUSD",1761682710567,0.43976002,112830.0,112820.0,0.38288739]
["bitfinex","BTCUSD",1761682710806,0.43976002,112830.0,112820.0,0.33407739]
["bitfinex","BTCUSD",1761682711071,0.44076002,112830.0,112820.0,0.07718386]
["bitfinex","BTCUSD",1761682711307,0.44076002,112830.0,112820.0,0.028]
["bitfinex","BTCUSD",1761682711510,0.35080002,112830.0,112820.0,0.028]
["bitfinex","BTCUSD",1761682711712,0.44072002,112830.0,112820.0,0.028]
["bitfinex","BTCUSD",1761682712117,0.43672002,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1761682712327,0.43672002,112830.0,112820.0,0.033]
["bitfinex","BTCUSD",1761682712538,0.43672002,112830.0,112820.0,0.05876284]
["bitfinex","BTCUSD",1761682712539,0.44072002,112830.0,112820.0,0.05876284]
["bitfinex","BTCUSD",1761682712954,0.43668002,112830.0,112820.0,0.02576284]
["bitfinex","BTCUSD",1761682713809,0.44068002,112830.0,112820.0,0.05676284]
["bitfinex","BTCUSD",1761682714228,0.44068002,112830.0,112820.0,0.33285372]
["bitfinex","BTCUSD",1761682714229,0.35080002,112830.0,112820.0,0.33285372]
["bitfinex","BTCUSD",1761682714432,0.03080002,112830.0,112820.0,0.31512637]
["bitfinex","BTCUSD",1761682714645,0.01211155,112830.0,112820.0,0.31512637]
["bitfinex","BTCUSD",1761682715058,0.01211155,112830.0,112820.0,0.08904284]
["bitfinex","BTCUSD",1761682715278,0.10099155,112830.0,112820.0,0.05676284]
["bitfinex","BTCUSD",1761682715490,0.10199155,112830.0,112820.0,0.23403637]
["bitfinex","BTCUSD",1761682715706,0.10099155,112830.0,112820.0,0.23403637]
["bitfinex","BTCUSD",1761682715917,0.10099155,112830.0,112820.0,0.28412637]
["bitfinex","BTCUSD",1761682716126,0.10099155,112830.0,112820.0,0.31812637]
["bitfinex","BTCUSD",1761682716553,0.10499155,112830.0,112820.0,0.35112637]
["bitfinex","BTCUSD",1761682717196,0.10499155,112830.0,112820.0,0.30231637]
["bitfinex","BTCUSD",1761682717402,0.10599155,112830.0,112820.0,0.30231637]
["bitfinex","BTCUSD",1761682717649,0.10499155,112830.0,112820.0,0.09276284]
["bitfinex","BTCUSD",1761682717855,0.56597172,112830.0,112820.0,0.067]
["bitfinex","BTCUSD",1761682718138,0.76291801,112830.0,112820.0,0.067]
["bitfinex","BTCUSD",1761682718367,3.76291801,112830.0,112820.0,0.067]
["bitfinex","BTCUSD",1761682718603,3.77738035,112830.0,112820.0,0.067]
["bitfinex","BTCUSD",1761682718801,0.06297031,112830.0,112820.0,0.0368]
["bitfinex","BTCUSD",1761682719068,0.06297031,112830.0,112820.0,0.0378]
["bitfinex","BTCUSD",1761682719069,0.13304184,112830.0,112820.0,0.0378]
["bitfinex","BTCUSD",1761682719541,0.13304184,112830.0,112820.0,0.0077]
["bitfinex","BTCUSD",1761682719970,0.19004184,112830.0,112820.0,0.0097]
["bitfinex","BTCUSD",1761682720187,0.18904184,112830.0,112820.0,0.18697353]
["bitfinex","BTCUSD",1761682720408,0.19004184,112830.0,112820.0,0.0137]
["bitfinex","BTCUSD",1761682720620,0.19004184,112830.0,112820.0,0.0438]
["bitfinex","BTCUSD",1761682720832,0.18604184,112830.0,112820.0,0.0438]
["bitfinex","BTCUSD",1761682721327,0.10228184,112830.0,112820.0,0.0137]
["bitfinex","BTCUSD",1761682721587,0.19104184,112830.0,112820.0,0.0137]
["bitfinex","BTCUSD",1761682721792,0.18604184,112830.0,112820.0,0.0438]
["bitfinex","BTCUSD",1761682722019,0.18604184,112830.0,112820.0,0.0137]
["bitfinex","BTCUSD",1761682722245,0.18504184,112830.0,112820.0,0.22107353]
["bitfinex","BTCUSD",1761682722493,0.09628184,112830.0,112820.0,0.26655353]
["bitfinex","BTCUSD",1761682722712,0.15375155,112830.0,112820.0,0.26655353]
["bitfinex","BTCUSD",1761682723416,0.15375155,112830.0,112820.0,0.35637254]
["bitfinex","BTCUSD",1761682723417,0.06511155,112830.0,112820.0,0.35637254]
["bitfinex","BTCUSD",1761682725444,0.057,112830.0,112820.0,0.35637254]
["bitfinex","BTCUSD",1761682727229,0.08856,112840.0,112820.0,0.35637254]
["bitfinex","BTCUSD",1761682727230,0.08852,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761682727470,0.09664782,112840.0,112830.0,0.0542494]
["bitfinex","BTCUSD",1761682727697,0.09764782,112840.0,112820.0,0.19097218]
["bitfinex","BTCUSD",1761682727906,0.12105155,112840.0,112820.0,0.19097218]
["bitfinex","BTCUSD",1761682728128,0.12005155,112840.0,112830.0,0.20735782]
["bitfinex","BTCUSD",1761682728381,0.03153155,112840.0,112830.0,0.25283782]
["bitfinex","BTCUSD",1761682728604,0.09656782,112840.0,112830.0,0.25283782]
["bitfinex","BTCUSD",1761682728816,0.09656782,112840.0,112830.0,0.30151882]
["bitfinex","BTCUSD",1761682732070,0.3884872,112840.0,112830.0,0.005]
["bitfinex","BTCUSD",1761682732354,3.75338566,112840.0,112830.0,0.005]
["bitfinex","BTCUSD",1761682732557,3.80602115,112840.0,112830.0,0.005]
["bitfinex","BTCUSD",1761682732989,3.72648325,112840.0,112810.0,0.17728876]
["bitfinex","BTCUSD",1761682733199,0.001,112820.0,112810.0,0.0413179]
["bitfinex","BTCUSD",1761682733411,0.20250703,112820.0,112810.0,0.0413179]
["bitfinex","BTCUSD",1761682733642,0.20150703,112820.0,112810.0,0.0413179]
["bitfinex","BTCUSD",1761682733863,0.20250703,112820.0,112800.0,0.22702452]
["bitfinex","BTCUSD",1761682734079,0.20250703,112820.0,112810.0,0.20738924]
["bitfinex","BTCUSD",1761682734516,0.08824,112820.0,112810.0,0.25286924]
["bitfinex","BTCUSD",1761682734946,0.08824,112820.0,112810.0,0.29086924]
["bitfinex","BTCUSD",1761682735364,0.08824,112820.0,112810.0,0.32886924]
["bitfinex","BTCUSD",1761682735581,0.08824,112820.0,112810.0,0.38534514]
["bitfinex","BTCUSD",1761682735797,0.08824,112820.0,112810.0,0.1324759]
["bitfinex","BTCUSD",1761682736014,0.08924,112820.0,112810.0,0.33986514]
["bitfinex","BTCUSD",1761682736464,0.08828,112820.0,112810.0,0.38534514]
["bitfinex","BTCUSD",1761682736923,0.11168802,112820.0,112810.0,0.33986514]
["bitfinex","BTCUSD",1761682737348,0.08828,112820.0,112810.0,0.076]
["bitfinex","BTCUSD",1761682737586,0.37978056,112820.0,112790.0,0.21835899]
["bitfinex","BTCUSD",1761682737808,0.37978056,112820.0,112790.0,0.21850513]
["bitfinex","BTCUSD",1761682737809,0.001,112800.0,112790.0,0.21850513]
["bitfinex","BTCUSD",1761682738017,0.08924,112800.0,112790.0,0.0323186]
["bitfinex","BTCUSD",1761682738450,0.08824,112800.0,112790.0,0.28521928]
["bitfinex","BTCUSD",1761682738882,0.08824,112800.0,112790.0,0.06098061]
["bitfinex","BTCUSD",1761682739101,0.08824,112800.0,112790.0,0.27630129]
["bitfinex","BTCUSD",1761682739308,0.08824,112800.0,112790.0,0.09898061]
["bitfinex","BTCUSD",1761682739518,0.08824,112800.0,112790.0,0.23830129]
["bitfinex","BTCUSD",1761682740196,0.35536397,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682740423,3.95841046,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682740639,3.98281848,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682740856,4.05021145,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682741076,3.78250343,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682741305,3.80615156,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682741522,3.80992061,112800.0,112790.0,0.03814614]
["bitfinex","BTCUSD",1761682741749,3.80992061,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682741971,3.85175564,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682742195,3.82004605,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682742409,3.86124612,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682742829,3.85724612,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682743053,3.86224612,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682743271,3.77400612,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682743481,3.96376612,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682743976,3.94219673,112800.0,112790.0,0.00014614]
["bitfinex","BTCUSD",1761682744179,0.1773364,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682744387,3.75236993,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682744649,3.76299958,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682745059,3.7811103,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682745329,3.82729257,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682745539,3.81918184,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682745750,3.80918185,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682745967,3.76011608,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682746190,3.95479608,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682746397,3.95979608,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682746616,3.96979607,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682747051,3.95483608,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682747298,3.75201093,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682747543,3.93054184,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682747751,3.73486184,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682747964,3.92054185,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682748175,3.93054184,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682748818,3.89086184,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682749039,4.09058184,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682749246,4.07058186,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682749456,4.06558186,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682749871,4.07058186,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682750128,4.09058184,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682750315,4.08558184,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761682750782,0.17739932,112740.0,112730.0,0.00271816]
["bitfinex","BTCUSD",1761682751011,3.6418616,112740.0,112730.0,0.00271816]
["bitfinex","BTCUSD",1761682751237,3.6428616,112740.0,112730.0,0.00271816]
["bitfinex","BTCUSD",1761682751681,3.65339486,112740.0,112730.0,0.00271816]
["bitfinex","BTCUSD",1761682752109,3.56524407,112740.0,112730.0,0.00271816]
["bitfinex","BTCUSD",1761682752292,3.56424407,112740.0,112730.0,0.04071816]
["bitfinex","BTCUSD",1761682752532,3.74334308,112740.0,112730.0,0.04071816]
["bitfinex","BTCUSD",1761682752968,3.65506308,112740.0,112730.0,0.04071816]
["bitfinex","BTCUSD",1761682753188,3.84978308,112740.0,112730.0,0.04071816]
["bitfinex","BTCUSD",1761682753622,3.65506308,112740.0,112730.0,0.00271816]
["bitfinex","BTCUSD",1761682753836,3.74834308,112740.0,112730.0,0.00571816]
["bitfinex","BTCUSD",1761682754516,3.75834307,112740.0,112730.0,0.00571816]
["bitfinex","BTCUSD",1761682755017,3.75334307,112740.0,112730.0,0.00571816]
["bitfinex","BTCUSD",1761682755256,3.17746228,112700.0,112690.0,0.05930383]
["bitfinex","BTCUSD",1761682755469,3.72837129,112700.0,112690.0,0.05930383]
["bitfinex","BTCUSD",1761682755686,3.72937129,112700.0,112690.0,0.05930383]
["bitfinex","BTCUSD",1761682756161,0.46258901,112700.0,112690.0,0.05930383]
["bitfinex","BTCUSD",1761682756373,3.76455357,112700.0,112690.0,0.05930383]
["bitfinex","BTCUSD",1761682756601,3.58809129,112700.0,112690.0,0.05979009]
["bitfinex","BTCUSD",1761682756848,0.15877129,112700.0,112690.0,0.10402076]
["bitfinex","BTCUSD",1761682757061,0.24809129,112700.0,112690.0,0.09779009]
["bitfinex","BTCUSD",1761682757276,0.24809129,112700.0,112690.0,0.05979009]
["bitfinex","BTCUSD",1761682757514,0.21190901,112700.0,112690.0,0.14052009]
["bitfinex","BTCUSD",1761682757794,0.17813901,112700.0,112690.0,0.38953812]
["bitfinex","BTCUSD",1761682757997,0.08981901,112700.0,112690.0,0.42801156]
["bitfinex","BTCUSD",1761682758219,0.17821901,112700.0,112690.0,0.25053353]
["bitfinex","BTCUSD",1761682758431,0.18221901,112700.0,112690.0,0.19279353]
["bitfinex","BTCUSD",1761682758654,0.18321901,112700.0,112690.0,0.12226353]
["bitfinex","BTCUSD",1761682758874,0.36068129,112700.0,112690.0,0.09232009]
["bitfinex","BTCUSD",1761682759089,0.36068129,112700.0,112690.0,0.14052009]
["bitfinex","BTCUSD",1761682759090,0.43081901,112700.0,112690.0,0.14052009]
["bitfinex","BTCUSD",1761682759312,0.51921901,112700.0,112690.0,0.14052009]
["bitfinex","BTCUSD",1761682759525,0.51921901,112700.0,112690.0,0.18806009]
["bitfinex","BTCUSD",1761682759737,0.08981901,112700.0,112690.0,0.40786371]
["bitfinex","BTCUSD",1761682759954,0.08844,112710.0,112690.0,0.44586371]
["bitfinex","BTCUSD",1761682760181,0.17825901,112710.0,112690.0,0.36032371]
["bitfinex","BTCUSD",1761682760440,0.00055657,112700.0,112690.0,0.10211568]
["bitfinex","BTCUSD",1761682760738,0.60783786,112700.0,112690.0,0.09779009]
["bitfinex","BTCUSD",1761682760983,0.43081901,112700.0,112690.0,0.05979009]
["bitfinex","BTCUSD",1761682761221,0.43081901,112700.0,112690.0,0.05989009]
["bitfinex","BTCUSD",1761682761455,3.42848,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761682761685,0.001,112710.0,112700.0,0.23177232]
["bitfinex","BTCUSD",1761682762170,0.21905675,112730.0,112700.0,0.23177232]
["bitfinex","BTCUSD",1761682762171,0.03277,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1761682762411,0.0013728,112740.0,112720.0,0.08073]
["bitfinex","BTCUSD",1761682762647,0.001,112730.0,112720.0,0.25815913]
["bitfinex","BTCUSD",1761682762872,0.30000493,112730.0,112710.0,0.0482]
["bitfinex","BTCUSD",1761682763154,0.09081901,112720.0,112710.0,0.02888454]
["bitfinex","BTCUSD",1761682763356,0.51746228,112700.0,112690.0,0.09789009]
["bitfinex","BTCUSD",1761682763574,0.69688129,112700.0,112690.0,0.05989009]
["bitfinex","BTCUSD",1761682764506,0.69688129,112700.0,112690.0,0.09789009]
["bitfinex","BTCUSD",1761682765173,0.51941901,112700.0,112690.0,0.09789009]
["bitfinex","BTCUSD",1761682765401,0.69688129,112700.0,112690.0,0.21192861]
["bitfinex","BTCUSD",1761682765628,0.69588129,112700.0,112690.0,0.13119861]
["bitfinex","BTCUSD",1761682765823,0.69688129,112700.0,112690.0,0.09789009]
["bitfinex","BTCUSD",1761682767313,3.69588129,112700.0,112690.0,0.09789009]
["bitfinex","BTCUSD",1761682767524,3.73306357,112700.0,112690.0,0.09789009]
["bitfinex","BTCUSD",1761682767738,3.73206357,112700.0,112690.0,0.09789009]
["bitfinex","BTCUSD",1761682767955,3.73306357,112700.0,112690.0,0.09789009]
["bitfinex","BTCUSD",1761682768183,3.73606357,112700.0,112690.0,0.09789009]
["bitfinex","BTCUSD",1761682768406,3.73706357,112700.0,112690.0,0.05989009]
["bitfinex","BTCUSD",1761682768630,3.73306357,112700.0,112690.0,0.05989009]
["bitfinex","BTCUSD",1761682769282,3.81306357,112700.0,112690.0,0.05989009]
["bitfinex","BTCUSD",1761682769495,3.83172131,112700.0,112690.0,0.05989009]
["bitfinex","BTCUSD",1761682769743,3.85172129,112700.0,112690.0,0.08289009]
["bitfinex","BTCUSD",1761682769949,3.85635521,112700.0,112690.0,0.08289009]
["bitfinex","BTCUSD",1761682770171,3.864452,112700.0,112690.0,0.08289009]
["bitfinex","BTCUSD",1761682770444,3.85445201,112700.0,112690.0,0.08289009]
["bitfinex","BTCUSD",1761682770656,3.84535522,112700.0,112690.0,0.08289009]
["bitfinex","BTCUSD",1761682770901,3.75675522,112700.0,112690.0,0.05989009]
["bitfinex","BTCUSD",1761682771104,3.49045748,112700.0,112690.0,0.05989009]
["bitfinex","BTCUSD",1761682771337,3.48045749,112700.0,112690.0,0.06089009]
["bitfinex","BTCUSD",1761682771582,0.78027521,112700.0,112690.0,0.07264939]
["bitfinex","BTCUSD",1761682771810,0.78027521,112700.0,112690.0,0.15337939]
["bitfinex","BTCUSD",1761682771811,0.26881293,112700.0,112690.0,0.15337939]
["bitfinex","BTCUSD",1761682772024,0.26781293,112700.0,112690.0,0.15337939]
["bitfinex","BTCUSD",1761682772290,0.26317901,112700.0,112690.0,0.37839742]
["bitfinex","BTCUSD",1761682772527,0.42956,112720.0,112700.0,0.03253]
["bitfinex","BTCUSD",1761682772747,0.34,112710.0,112700.0,0.29537194]
["bitfinex","BTCUSD",1761682772992,0.17837901,112710.0,112700.0,0.07036966]
["bitfinex","BTCUSD",1761682773222,0.08856,112720.0,112700.0,0.11790966]
["bitfinex","BTCUSD",1761682773444,0.34,112700.0,112690.0,0.10964939]
["bitfinex","BTCUSD",1761682773661,0.42872,112700.0,112690.0,0.10964939]
["bitfinex","BTCUSD",1761682774104,0.60718228,112700.0,112690.0,0.07264939]
["bitfinex","BTCUSD",1761682774337,0.26618228,112700.0,112690.0,0.06089009]
["bitfinex","BTCUSD",1761682774549,0.17953901,112700.0,112690.0,0.05989009]
["bitfinex","BTCUSD",1761682774785,0.17853901,112700.0,112690.0,0.05989009]
["bitfinex","BTCUSD",1761682775012,0.08976,112700.0,112690.0,0.23736812]
["bitfinex","BTCUSD",1761682775234,0.08876,112700.0,112690.0,0.41289437]
["bitfinex","BTCUSD",1761682775446,0.08876,112700.0,112690.0,0.10714634]
["bitfinex","BTCUSD",1761682775680,0.18213558,112700.0,112690.0,0.05989009]
["bitfinex","BTCUSD",1761682775901,3.35904129,112700.0,112690.0,0.04639009]
["bitfinex","BTCUSD",1761682776130,3.36004129,112700.0,112690.0,0.04639009]
["bitfinex","BTCUSD",1761682776382,3.35904129,112700.0,112690.0,0.04629009]
["bitfinex","BTCUSD",1761682776595,3.82604258,112700.0,112690.0,0.08429009]
["bitfinex","BTCUSD",1761682776820,3.84172091,112700.0,112690.0,0.08429009]
["bitfinex","BTCUSD",1761682777041,3.82304258,112700.0,112690.0,0.08429009]
["bitfinex","BTCUSD",1761682777233,3.80553961,112700.0,112690.0,0.08429009]
["bitfinex","BTCUSD",1761682777468,3.85172188,112700.0,112690.0,0.08529009]
["bitfinex","BTCUSD",1761682777899,3.91835737,112700.0,112690.0,0.08429009]
["bitfinex","BTCUSD",1761682778112,3.93646603,112700.0,112690.0,0.06929009]
["bitfinex","BTCUSD",1761682778361,3.93646603,112700.0,112670.0,0.20020063]
["bitfinex","BTCUSD",1761682778362,0.03618228,112680.0,112670.0,0.20020063]
["bitfinex","BTCUSD",1761682778575,3.7108447,112680.0,112670.0,0.20020063]
["bitfinex","BTCUSD",1761682778824,3.73896792,112680.0,112670.0,0.20020063]
["bitfinex","BTCUSD",1761682779035,3.82778693,112680.0,112670.0,0.20020063]
["bitfinex","BTCUSD",1761682779217,3.80890695,112680.0,112670.0,0.20020063]
["bitfinex","BTCUSD",1761682779461,3.80022714,112680.0,112670.0,0.19520063]
["bitfinex","BTCUSD",1761682779673,3.64498112,112680.0,112670.0,0.19520063]
["bitfinex","BTCUSD",1761682779903,3.73386112,112680.0,112670.0,0.19520063]
["bitfinex","BTCUSD",1761682780151,3.73286112,112680.0,112670.0,0.19020063]
["bitfinex","BTCUSD",1761682780355,3.74386111,112680.0,112670.0,0.19020063]
["bitfinex","BTCUSD",1761682780820,3.77253718,112680.0,112670.0,0.19120063]
["bitfinex","BTCUSD",1761682781045,3.51850954,112670.0,112660.0,0.05109834]
["bitfinex","BTCUSD",1761682781254,3.64259854,112670.0,112660.0,0.05109834]
["bitfinex","BTCUSD",1761682781468,3.63159855,112670.0,112660.0,0.05109834]
["bitfinex","BTCUSD",1761682781685,3.72143855,112670.0,112660.0,0.05109834]
["bitfinex","BTCUSD",1761682781910,3.75762083,112670.0,112660.0,0.05109834]
["bitfinex","BTCUSD",1761682782118,3.84743984,112670.0,112660.0,0.05109834]
["bitfinex","BTCUSD",1761682782354,0.17752529,112660.0,112620.0,1e-08]
["bitfinex","BTCUSD",1761682782558,3.59657216,112600.0,112590.0,0.05]
["bitfinex","BTCUSD",1761682782784,3.64982988,112600.0,112590.0,0.05]
["bitfinex","BTCUSD",1761682783032,3.62908338,112600.0,112590.0,0.05]
["bitfinex","BTCUSD",1761682783247,3.4414635,112600.0,112590.0,0.05]
["bitfinex","BTCUSD",1761682783464,3.62072251,112600.0,112590.0,0.05]
["bitfinex","BTCUSD",1761682783912,3.80592101,112600.0,112590.0,0.05]
["bitfinex","BTCUSD",1761682784134,3.816921,112600.0,112590.0,0.05]
["bitfinex","BTCUSD",1761682784379,3.66007826,112600.0,112580.0,0.06597227]
["bitfinex","BTCUSD",1761682784588,3.67789644,112590.0,112580.0,0.03931213]
["bitfinex","BTCUSD",1761682784805,3.43891217,112590.0,112580.0,0.03931213]
["bitfinex","BTCUSD",1761682785017,3.43791217,112590.0,112580.0,0.03931213]
["bitfinex","BTCUSD",1761682785223,3.61654783,112590.0,112580.0,0.03931213]
["bitfinex","BTCUSD",1761682785696,3.67173009,112590.0,112580.0,0.03931213]
["bitfinex","BTCUSD",1761682785913,3.67273009,112590.0,112580.0,0.03931213]
["bitfinex","BTCUSD",1761682786126,3.6657301,112590.0,112580.0,0.03931213]
["bitfinex","BTCUSD",1761682786348,3.63954781,112590.0,112580.0,0.03931213]
["bitfinex","BTCUSD",1761682786808,3.63854781,112590.0,112580.0,0.03931213]
["bitfinex","BTCUSD",1761682787027,3.53865142,112580.0,112570.0,0.05921031]
["bitfinex","BTCUSD",1761682787248,3.73620359,112580.0,112570.0,0.05921031]
["bitfinex","BTCUSD",1761682787481,3.75448843,112580.0,112570.0,0.05921031]
["bitfinex","BTCUSD",1761682787743,3.75448843,112580.0,112540.0,0.01007763]
["bitfinex","BTCUSD",1761682787744,3.37426999,112550.0,112540.0,0.01007763]
["bitfinex","BTCUSD",1761682787993,0.124089,112550.0,112540.0,0.01007763]
["bitfinex","BTCUSD",1761682788264,0.11408901,112550.0,112540.0,0.01007763]
["bitfinex","BTCUSD",1761682788506,0.09037558,112550.0,112540.0,0.31149222]
["bitfinex","BTCUSD",1761682788767,0.02427,112550.0,112540.0,0.01007763]
["bitfinex","BTCUSD",1761682789013,3.45557386,112550.0,112540.0,0.01200192]
["bitfinex","BTCUSD",1761682789253,3.63327266,112550.0,112540.0,0.01200192]
["bitfinex","BTCUSD",1761682789547,0.45557386,112550.0,112540.0,0.01200192]
["bitfinex","BTCUSD",1761682790025,3.63227266,112550.0,112540.0,0.01200192]
["bitfinex","BTCUSD",1761682790268,0.45457386,112550.0,112540.0,0.01200192]
["bitfinex","BTCUSD",1761682790509,0.45457386,112550.0,112540.0,0.04100192]
["bitfinex","BTCUSD",1761682790758,0.45457386,112550.0,112540.0,0.05100192]
["bitfinex","BTCUSD",1761682791017,0.45857386,112550.0,112540.0,0.07408507]
["bitfinex","BTCUSD",1761682791262,3.63527266,112550.0,112540.0,0.02200192]
["bitfinex","BTCUSD",1761682791523,3.63327266,112550.0,112540.0,0.02200192]
["bitfinex","BTCUSD",1761682791729,3.51771459,112540.0,112530.0,0.0021]
["bitfinex","BTCUSD",1761682791949,3.6990936,112540.0,112530.0,0.0021]
["bitfinex","BTCUSD",1761682792173,3.7000936,112540.0,112530.0,0.0021]
["bitfinex","BTCUSD",1761682792634,0.09081901,112540.0,112530.0,0.0021]
["bitfinex","BTCUSD",1761682792904,0.02875485,112550.0,112530.0,0.22568038]
["bitfinex","BTCUSD",1761682793115,0.001,112540.0,112530.0,0.27146038]
["bitfinex","BTCUSD",1761682793360,0.00404142,112550.0,112540.0,0.13774]
["bitfinex","BTCUSD",1761682793361,0.00448485,112550.0,112540.0,0.13774]
["bitfinex","BTCUSD",1761682793575,0.00148485,112550.0,112540.0,0.09196]
["bitfinex","BTCUSD",1761682793793,0.29283221,112550.0,112530.0,0.12602]
["bitfinex","BTCUSD",1761682794016,0.006,112540.0,112530.0,0.0341]
["bitfinex","BTCUSD",1761682794239,0.00655657,112540.0,112530.0,0.30346038]
["bitfinex","BTCUSD",1761682794462,0.005,112540.0,112530.0,0.44984788]
["bitfinex","BTCUSD",1761682794673,0.005,112540.0,112530.0,0.41784788]
["bitfinex","BTCUSD",1761682794905,0.005,112540.0,112530.0,0.45403016]
["bitfinex","BTCUSD",1761682795148,0.00148485,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761682795362,0.00048485,112550.0,112540.0,0.25967687]
["bitfinex","BTCUSD",1761682795576,0.001,112590.0,112580.0,0.17765121]
["bitfinex","BTCUSD",1761682795796,0.03277,112600.0,112580.0,0.00014579]
["bitfinex","BTCUSD",1761682796009,0.13063153,112600.0,112580.0,0.17779447]
["bitfinex","BTCUSD",1761682796238,0.13063153,112600.0,112580.0,0.00014579]
["bitfinex","BTCUSD",1761682796462,3.26801124,112590.0,112580.0,0.00014579]
["bitfinex","BTCUSD",1761682796694,3.60845467,112590.0,112580.0,0.00014579]
["bitfinex","BTCUSD",1761682796916,0.02666928,112630.0,112610.0,0.00999999]
["bitfinex","BTCUSD",1761682797154,0.00804523,112630.0,112620.0,0.27628677]
["bitfinex","BTCUSD",1761682797374,0.02658451,112630.0,112620.0,0.34381561]
["bitfinex","BTCUSD",1761682797597,0.0024297,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1761682797817,0.06211905,112660.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1761682797818,0.02315169,112660.0,112650.0,0.25957333]
["bitfinex","BTCUSD",1761682798066,0.09312,112660.0,112650.0,0.31321006]
["bitfinex","BTCUSD",1761682798275,0.12398106,112660.0,112640.0,0.17755651]
["bitfinex","BTCUSD",1761682798497,0.12316657,112660.0,112650.0,0.00014579]
["bitfinex","BTCUSD",1761682798750,3.63205334,112660.0,112650.0,0.00014579]
["bitfinex","BTCUSD",1761682798955,0.001,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1761682799189,0.09386215,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1761682799406,0.09486215,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1761682799840,0.63743473,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1761682800065,0.00114558,112630.0,112620.0,0.21458835]
["bitfinex","BTCUSD",1761682800289,0.02315247,112660.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1761682800505,0.02315247,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761682800719,0.02363942,112670.0,112660.0,0.2673443]
["bitfinex","BTCUSD",1761682800972,0.12446801,112670.0,112660.0,0.08981901]
["bitfinex","BTCUSD",1761682801186,0.13970695,112670.0,112660.0,0.0181449]
["bitfinex","BTCUSD",1761682801411,0.001,112650.0,112640.0,0.18743281]
["bitfinex","BTCUSD",1761682801644,0.11731012,112650.0,112640.0,0.18743281]
["bitfinex","BTCUSD",1761682801868,0.11731012,112650.0,112640.0,0.32303182]
["bitfinex","BTCUSD",1761682801869,0.02315012,112650.0,112640.0,0.32303182]
["bitfinex","BTCUSD",1761682802081,0.11627012,112650.0,112630.0,0.04585]
["bitfinex","BTCUSD",1761682802300,0.02315038,112640.0,112630.0,0.0356866]
["bitfinex","BTCUSD",1761682802525,0.341,112630.0,112610.0,0.01965009]
["bitfinex","BTCUSD",1761682802738,0.09312,112620.0,112610.0,0.28888421]
["bitfinex","BTCUSD",1761682802956,0.0231579,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761682803210,0.1307579,112650.0,112630.0,0.01775725]
["bitfinex","BTCUSD",1761682803408,0.54125711,112650.0,112620.0,0.23410553]
["bitfinex","BTCUSD",1761682803626,0.0241579,112640.0,112620.0,0.28876494]
["bitfinex","BTCUSD",1761682803896,0.0231579,112640.0,112630.0,0.24110983]
["bitfinex","BTCUSD",1761682804107,0.001,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761682804350,0.0241579,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761682804585,0.00048695,112680.0,112670.0,0.24104049]
["bitfinex","BTCUSD",1761682804804,0.00048695,112680.0,112670.0,0.31310855]
["bitfinex","BTCUSD",1761682805019,0.09364695,112680.0,112670.0,0.926777]
["bitfinex","BTCUSD",1761682805232,0.00048695,112680.0,112670.0,1.01429937]
["bitfinex","BTCUSD",1761682805451,0.00048695,112680.0,112670.0,0.44681319]
["bitfinex","BTCUSD",1761682805673,0.05402473,112710.0,112700.0,0.21364456]
["bitfinex","BTCUSD",1761682805885,0.11642398,112710.0,112700.0,0.33770605]
["bitfinex","BTCUSD",1761682806098,0.09326608,112710.0,112700.0,0.33770605]
["bitfinex","BTCUSD",1761682806316,0.09326608,112710.0,112700.0,0.39380946]
["bitfinex","BTCUSD",1761682806529,0.09322608,112710.0,112700.0,0.39380946]
["bitfinex","BTCUSD",1761682806751,0.00014608,112710.0,112700.0,0.39380946]
["bitfinex","BTCUSD",1761682806939,0.0231579,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1761682806940,0.0540828,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1761682807186,0.1454428,112720.0,112710.0,0.37069115]
["bitfinex","BTCUSD",1761682807400,0.1454428,112720.0,112710.0,0.31573927]
["bitfinex","BTCUSD",1761682807401,0.12322683,112720.0,112710.0,0.31573927]
["bitfinex","BTCUSD",1761682807619,0.09191657,112720.0,112710.0,0.10067879]
["bitfinex","BTCUSD",1761682807833,0.34,112710.0,112700.0,0.19992476]
["bitfinex","BTCUSD",1761682808042,0.0309302,112710.0,112700.0,0.25574377]
["bitfinex","BTCUSD",1761682808264,0.02319895,112710.0,112700.0,0.33822605]
["bitfinex","BTCUSD",1761682808530,0.0309302,112720.0,112710.0,0.21144654]
["bitfinex","BTCUSD",1761682808743,0.11619565,112720.0,112710.0,0.34897555]
["bitfinex","BTCUSD",1761682808957,0.11619565,112720.0,112710.0,0.30126555]
["bitfinex","BTCUSD",1761682809389,0.11619565,112720.0,112710.0,0.34897555]
["bitfinex","BTCUSD",1761682809607,0.14278773,112720.0,112710.0,0.31497555]
["bitfinex","BTCUSD",1761682809835,0.04978773,112720.0,112710.0,0.36929867]
["bitfinex","BTCUSD",1761682810055,0.05149526,112720.0,112710.0,0.36929867]
["bitfinex","BTCUSD",1761682810271,0.10267083,112720.0,112710.0,0.36929867]
["bitfinex","BTCUSD",1761682810505,3.49310981,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1761682810728,3.53621491,112720.0,112710.0,0.035]
["bitfinex","BTCUSD",1761682810950,3.64151064,112720.0,112710.0,0.035]
["bitfinex","BTCUSD",1761682811220,3.75806942,112720.0,112710.0,0.035]
["bitfinex","BTCUSD",1761682811433,0.341,112700.0,112690.0,0.1774765]
["bitfinex","BTCUSD",1761682811646,3.50590879,112700.0,112690.0,0.00014608]
["bitfinex","BTCUSD",1761682811872,3.48823208,112700.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761682812085,0.03087931,112680.0,112670.0,0.17750926]
["bitfinex","BTCUSD",1761682812307,3.34,112670.0,112650.0,0.17750313]
["bitfinex","BTCUSD",1761682812535,3.34,112670.0,112650.0,0.21389239]
["bitfinex","BTCUSD",1761682812536,0.11715546,112660.0,112650.0,0.21389239]
["bitfinex","BTCUSD",1761682812759,0.17462149,112660.0,112650.0,0.21389239]
["bitfinex","BTCUSD",1761682813200,0.14374754,112660.0,112650.0,0.21389239]
["bitfinex","BTCUSD",1761682813428,0.14274754,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761682813655,0.17459069,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761682813874,0.17459069,112660.0,112650.0,0.179028]
["bitfinex","BTCUSD",1761682814293,0.08159069,112660.0,112650.0,0.179028]
["bitfinex","BTCUSD",1761682814583,0.51343069,112660.0,112650.0,0.03714092]
["bitfinex","BTCUSD",1761682814794,0.49127878,112660.0,112650.0,0.183028]
["bitfinex","BTCUSD",1761682815034,0.39843878,112660.0,112650.0,0.183028]
["bitfinex","BTCUSD",1761682815285,0.6430697,112660.0,112650.0,0.00548695]
["bitfinex","BTCUSD",1761682815497,3.78446861,112660.0,112650.0,0.00548695]
["bitfinex","BTCUSD",1761682815744,3.93604324,112660.0,112650.0,0.00548695]
["bitfinex","BTCUSD",1761682815961,3.87428762,112660.0,112650.0,0.00448695]
["bitfinex","BTCUSD",1761682816243,3.87428762,112660.0,112650.0,0.00048695]
["bitfinex","BTCUSD",1761682816244,3.77473218,112660.0,112650.0,0.00048695]
["bitfinex","BTCUSD",1761682816469,0.51940067,112660.0,112650.0,0.178028]
["bitfinex","BTCUSD",1761682816665,0.59676592,112660.0,112650.0,0.00048695]
["bitfinex","BTCUSD",1761682816885,0.41388067,112660.0,112650.0,0.182028]
["bitfinex","BTCUSD",1761682817130,0.33704603,112660.0,112650.0,0.22176188]
["bitfinex","BTCUSD",1761682817340,0.34855731,112660.0,112650.0,0.22176188]
["bitfinex","BTCUSD",1761682817591,3.31231195,112660.0,112630.0,0.17757175]
["bitfinex","BTCUSD",1761682817799,0.03088387,112640.0,112630.0,0.17757175]
["bitfinex","BTCUSD",1761682818019,0.19753451,112640.0,112630.0,0.17757175]
["bitfinex","BTCUSD",1761682818258,0.10377451,112640.0,112630.0,0.17757175]
["bitfinex","BTCUSD",1761682818516,0.30401451,112640.0,112630.0,0.03640384]
["bitfinex","BTCUSD",1761682818815,0.30401451,112640.0,112630.0,0.21397642]
["bitfinex","BTCUSD",1761682819016,0.30401451,112640.0,112630.0,0.03640384]
["bitfinex","BTCUSD",1761682819017,0.64401451,112640.0,112630.0,0.03640384]
["bitfinex","BTCUSD",1761682819229,0.34,112630.0,112620.0,0.19534696]
["bitfinex","BTCUSD",1761682819458,0.17428633,112630.0,112620.0,0.31526272]
["bitfinex","BTCUSD",1761682819953,0.08060633,112630.0,112620.0,0.31526272]
["bitfinex","BTCUSD",1761682820170,0.0080433,112630.0,112620.0,0.351445]
["bitfinex","BTCUSD",1761682820397,0.0080433,112630.0,112620.0,0.36144499]
["bitfinex","BTCUSD",1761682820643,0.04167916,112650.0,112620.0,0.36144499]
["bitfinex","BTCUSD",1761682820644,0.02315763,112650.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1761682820857,0.02615763,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1761682821074,0.02615763,112660.0,112650.0,0.38539234]
["bitfinex","BTCUSD",1761682821075,0.09564,112660.0,112650.0,0.38539234]
["bitfinex","BTCUSD",1761682821287,0.10764,112660.0,112650.0,0.38539234]
["bitfinex","BTCUSD",1761682821505,0.015,112660.0,112650.0,0.38539234]
["bitfinex","BTCUSD",1761682821742,0.1076,112660.0,112650.0,0.45268724]
["bitfinex","BTCUSD",1761682821986,0.04167916,112680.0,112670.0,0.21369182]
["bitfinex","BTCUSD",1761682822217,0.09256,112680.0,112670.0,0.30351083]
["bitfinex","BTCUSD",1761682822471,0.1419654,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761682822712,0.1419654,112680.0,112670.0,0.26732855]
["bitfinex","BTCUSD",1761682822713,0.12968394,112680.0,112670.0,0.26732855]
["bitfinex","BTCUSD",1761682822959,0.04268547,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761682823192,0.11625059,112690.0,112680.0,0.35120507]
["bitfinex","BTCUSD",1761682823406,0.09308665,112690.0,112680.0,0.35120507]
["bitfinex","BTCUSD",1761682823654,0.09415414,112690.0,112680.0,0.30349507]
["bitfinex","BTCUSD",1761682823880,0.09415414,112690.0,112680.0,0.35120507]
["bitfinex","BTCUSD",1761682824093,0.09415414,112690.0,112680.0,0.40952507]
["bitfinex","BTCUSD",1761682824541,0.09415414,112690.0,112680.0,0.36181507]
["bitfinex","BTCUSD",1761682824763,0.09415414,112690.0,112680.0,0.36281507]
["bitfinex","BTCUSD",1761682824982,0.09415414,112690.0,112680.0,0.37081507]
["bitfinex","BTCUSD",1761682825198,0.09515414,112690.0,112680.0,0.33463279]
["bitfinex","BTCUSD",1761682825410,0.00155414,112690.0,112680.0,0.33463279]
["bitfinex","BTCUSD",1761682825693,0.11723808,112690.0,112680.0,0.27631279]
["bitfinex","BTCUSD",1761682825962,0.71361608,112690.0,112680.0,0.009]
["bitfinex","BTCUSD",1761682826166,0.001,112660.0,112650.0,0.20241405]
["bitfinex","BTCUSD",1761682826420,0.11567815,112660.0,112650.0,0.34197306]
["bitfinex","BTCUSD",1761682826638,0.22219815,112660.0,112650.0,0.38968306]
["bitfinex","BTCUSD",1761682826860,0.14820675,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761682827089,0.26148815,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761682827308,0.33405069,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761682827527,0.33505069,112670.0,112660.0,0.17175388]
["bitfinex","BTCUSD",1761682827752,0.33505069,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761682827961,0.33505069,112670.0,112660.0,0.05113701]
["bitfinex","BTCUSD",1761682828175,0.33505069,112670.0,112660.0,0.05313701]
["bitfinex","BTCUSD",1761682828410,0.8583427,112670.0,112640.0,0.18643465]
["bitfinex","BTCUSD",1761682828626,0.03190031,112650.0,112640.0,0.26737582]
["bitfinex","BTCUSD",1761682828842,0.14286717,112650.0,112640.0,0.26737582]
["bitfinex","BTCUSD",1761682829054,0.17852717,112650.0,112630.0,0.17757197]
["bitfinex","BTCUSD",1761682829266,0.02417444,112640.0,112630.0,0.30379493]
["bitfinex","BTCUSD",1761682829922,0.05507475,112640.0,112630.0,0.30379493]
["bitfinex","BTCUSD",1761682830190,0.07260161,112640.0,112630.0,0.33997782]
["bitfinex","BTCUSD",1761682830437,0.02317444,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761682830693,0.11561444,112660.0,112650.0,0.30648807]
["bitfinex","BTCUSD",1761682830922,0.02317444,112660.0,112650.0,0.30648807]
["bitfinex","BTCUSD",1761682831364,0.05,112660.0,112650.0,0.35622807]
["bitfinex","BTCUSD",1761682831598,0.24896,112660.0,112650.0,0.30648807]
["bitfinex","BTCUSD",1761682831849,0.06852686,112660.0,112650.0,0.35622807]
["bitfinex","BTCUSD",1761682832065,0.24896,112660.0,112650.0,0.31248807]
["bitfinex","BTCUSD",1761682832292,0.06895397,112660.0,112650.0,0.44612035]
["bitfinex","BTCUSD",1761682832548,0.05848081,112660.0,112650.0,0.39841035]
["bitfinex","BTCUSD",1761682832757,0.25744081,112660.0,112650.0,0.34867035]
["bitfinex","BTCUSD",1761682832982,0.27596767,112660.0,112650.0,0.34867035]
["bitfinex","BTCUSD",1761682833210,0.27596767,112660.0,112650.0,0.44612035]
["bitfinex","BTCUSD",1761682833438,0.07700767,112660.0,112650.0,0.39841035]
["bitfinex","BTCUSD",1761682833662,0.25744081,112660.0,112650.0,0.39841035]
["bitfinex","BTCUSD",1761682833890,0.27596767,112660.0,112650.0,0.34867035]
["bitfinex","BTCUSD",1761682834152,0.07700767,112660.0,112650.0,0.44612035]
["bitfinex","BTCUSD",1761682834385,0.25736081,112660.0,112650.0,0.44612035]
["bitfinex","BTCUSD",1761682834629,0.27588767,112660.0,112650.0,0.44612035]
["bitfinex","BTCUSD",1761682834867,0.27588767,112660.0,112650.0,0.31248807]
["bitfinex","BTCUSD",1761682835078,0.29906211,112660.0,112650.0,0.31248807]
["bitfinex","BTCUSD",1761682835331,0.29998211,112660.0,112650.0,0.31248807]
["bitfinex","BTCUSD",1761682835558,0.33568182,112660.0,112650.0,0.09581901]
["bitfinex","BTCUSD",1761682835787,3.53636813,112660.0,112650.0,0.006]
["bitfinex","BTCUSD",1761682836045,3.53736813,112660.0,112650.0,0.006]
["bitfinex","BTCUSD",1761682836286,3.48736813,112660.0,112650.0,0.006]
["bitfinex","BTCUSD",1761682836524,3.82736813,112660.0,112650.0,0.006]
["bitfinex","BTCUSD",1761682836770,3.82728813,112660.0,112630.0,0.22285466]
["bitfinex","BTCUSD",1761682837014,0.02319172,112640.0,112630.0,0.31267367]
["bitfinex","BTCUSD",1761682837246,0.03124542,112640.0,112630.0,0.31267367]
["bitfinex","BTCUSD",1761682837468,0.03224542,112640.0,112630.0,0.31267367]
["bitfinex","BTCUSD",1761682837696,0.03124542,112640.0,112630.0,0.31267367]
["bitfinex","BTCUSD",1761682837961,0.26658542,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1761682838230,0.26658542,112640.0,112580.0,0.18758023]
["bitfinex","BTCUSD",1761682838231,0.1775985,112620.0,112580.0,0.00888257]
["bitfinex","BTCUSD",1761682838471,0.02319111,112600.0,112590.0,0.08981901]
["bitfinex","BTCUSD",1761682838708,0.06216629,112600.0,112580.0,0.08996459]
["bitfinex","BTCUSD",1761682839125,0.18559025,112590.0,112580.0,0.00014558]
["bitfinex","BTCUSD",1761682839409,0.44768462,112590.0,112580.0,0.00014558]
["bitfinex","BTCUSD",1761682839638,0.41776314,112590.0,112580.0,0.00014558]
["bitfinex","BTCUSD",1761682839890,0.75776314,112590.0,112580.0,0.00014558]
["bitfinex","BTCUSD",1761682840134,0.81786092,112590.0,112580.0,0.00014558]
["bitfinex","BTCUSD",1761682840364,0.92970388,112590.0,112580.0,0.00014558]
["bitfinex","BTCUSD",1761682841058,0.73106388,112590.0,112580.0,0.00014558]
["bitfinex","BTCUSD",1761682841284,0.69022526,112590.0,112580.0,0.00714558]
["bitfinex","BTCUSD",1761682841502,3.97867993,112590.0,112580.0,0.00814558]
["bitfinex","BTCUSD",1761682841773,0.17766971,112570.0,112540.0,0.18164833]
["bitfinex","BTCUSD",1761682842011,0.02621,112550.0,112540.0,0.27149639]
["bitfinex","BTCUSD",1761682842237,0.02721,112550.0,112540.0,0.31851752]
["bitfinex","BTCUSD",1761682842466,0.05033008,112550.0,112540.0,0.31851752]
["bitfinex","BTCUSD",1761682842690,0.04933008,112550.0,112540.0,0.31851752]
["bitfinex","BTCUSD",1761682843135,0.05033008,112550.0,112540.0,0.31851752]
["bitfinex","BTCUSD",1761682843353,0.24785008,112550.0,112540.0,0.31851752]
["bitfinex","BTCUSD",1761682843781,0.05033008,112550.0,112540.0,0.31851752]
["bitfinex","BTCUSD",1761682844010,0.24877008,112550.0,112540.0,0.31851752]
["bitfinex","BTCUSD",1761682844227,0.24314606,112550.0,112540.0,0.31851752]
["bitfinex","BTCUSD",1761682844447,0.04933008,112550.0,112540.0,0.31851752]
["bitfinex","BTCUSD",1761682844692,0.06547467,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761682844952,0.06547467,112560.0,112540.0,0.34051752]
["bitfinex","BTCUSD",1761682844953,0.13277,112550.0,112540.0,0.34051752]
["bitfinex","BTCUSD",1761682845470,0.04161614,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761682845725,0.00014574,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761682845955,0.00014574,112570.0,112560.0,0.36126429]
["bitfinex","BTCUSD",1761682846217,0.09206574,112570.0,112560.0,0.4161606]
["bitfinex","BTCUSD",1761682846432,0.00014574,112570.0,112560.0,0.4161606]
["bitfinex","BTCUSD",1761682846653,0.17489194,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761682846909,0.24269186,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761682847130,0.11856401,112610.0,112600.0,0.2674389]
["bitfinex","BTCUSD",1761682847358,0.10006795,112610.0,112600.0,0.13432647]
["bitfinex","BTCUSD",1761682847604,3.0,112600.0,112560.0,0.32522575]
["bitfinex","BTCUSD",1761682847852,0.18184631,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761682848088,0.03104028,112590.0,112580.0,0.26747045]
["bitfinex","BTCUSD",1761682848321,0.20648186,112590.0,112580.0,0.31763051]
["bitfinex","BTCUSD",1761682848798,0.23118186,112590.0,112580.0,0.31763051]
["bitfinex","BTCUSD",1761682849025,0.22597792,112590.0,112580.0,0.31763051]
["bitfinex","BTCUSD",1761682849261,0.20748186,112590.0,112580.0,0.13997907]
["bitfinex","BTCUSD",1761682849489,0.23218186,112590.0,112580.0,0.13997907]
["bitfinex","BTCUSD",1761682849725,0.25067792,112590.0,112580.0,0.31763051]
["bitfinex","BTCUSD",1761682849949,0.25001634,112590.0,112580.0,0.05616006]
["bitfinex","BTCUSD",1761682850193,0.25167792,112590.0,112580.0,0.007]
["bitfinex","BTCUSD",1761682850431,0.27471634,112590.0,112580.0,0.007]
["bitfinex","BTCUSD",1761682850675,0.88217101,112590.0,112580.0,0.007]
["bitfinex","BTCUSD",1761682850895,3.90388704,112590.0,112580.0,0.006]
["bitfinex","BTCUSD",1761682851120,3.90519999,112590.0,112580.0,0.007]
["bitfinex","BTCUSD",1761682851361,0.1786988,112550.0,112540.0,0.00396346]
["bitfinex","BTCUSD",1761682851577,0.2896688,112550.0,112540.0,0.00396346]
["bitfinex","BTCUSD",1761682851803,3.75468387,112550.0,112540.0,0.00396346]
["bitfinex","BTCUSD",1761682852022,3.75568387,112550.0,112540.0,0.00396346]
["bitfinex","BTCUSD",1761682852241,3.77468385,112550.0,112540.0,0.00396346]
["bitfinex","BTCUSD",1761682852466,3.77769671,112550.0,112540.0,0.00396346]
["bitfinex","BTCUSD",1761682852715,3.81938049,112550.0,112540.0,0.0041092]
["bitfinex","BTCUSD",1761682852928,3.79636765,112550.0,112540.0,0.0041092]
["bitfinex","BTCUSD",1761682853143,3.80936999,112550.0,112540.0,0.0041092]
["bitfinex","BTCUSD",1761682853392,3.79636765,112550.0,112540.0,0.0041092]
["bitfinex","BTCUSD",1761682853617,3.85037847,112550.0,112540.0,0.0041092]
["bitfinex","BTCUSD",1761682853834,3.51871459,112540.0,112530.0,0.0121]
["bitfinex","BTCUSD",1761682854054,3.66687405,112540.0,112530.0,0.0121]
["bitfinex","BTCUSD",1761682854271,3.72701762,112540.0,112530.0,0.0121]
["bitfinex","BTCUSD",1761682854513,3.86631405,112540.0,112530.0,0.01231391]
["bitfinex","BTCUSD",1761682855607,3.87027405,112540.0,112530.0,0.01231391]
["bitfinex","BTCUSD",1761682855825,3.93770383,112540.0,112530.0,0.01231391]
["bitfinex","BTCUSD",1761682856299,3.9883876,112540.0,112530.0,0.01231391]
["bitfinex","BTCUSD",1761682856748,3.74830382,112540.0,112530.0,0.01231391]
["bitfinex","BTCUSD",1761682856983,3.73930383,112540.0,112530.0,0.01231391]
["bitfinex","BTCUSD",1761682857191,3.87031405,112540.0,112530.0,0.01231391]
["bitfinex","BTCUSD",1761682857457,3.84231564,112540.0,112530.0,0.01231391]
["bitfinex","BTCUSD",1761682857690,3.84831564,112540.0,112530.0,0.01231391]
["bitfinex","BTCUSD",1761682857925,3.90745921,112540.0,112530.0,0.01231391]
["bitfinex","BTCUSD",1761682858138,3.87131405,112540.0,112530.0,0.01231391]
["bitfinex","BTCUSD",1761682858375,3.87127405,112540.0,112530.0,0.01231391]
["bitfinex","BTCUSD",1761682858600,3.88331564,112540.0,112530.0,0.01531391]
["bitfinex","BTCUSD",1761682859510,3.90631405,112540.0,112530.0,0.01531391]
["bitfinex","BTCUSD",1761682859946,3.88861405,112540.0,112530.0,0.01531391]
["bitfinex","BTCUSD",1761682860179,3.59405663,112540.0,112530.0,0.01531391]
["bitfinex","BTCUSD",1761682860411,0.16628204,112540.0,112530.0,0.19304429]
["bitfinex","BTCUSD",1761682860626,0.14678598,112540.0,112530.0,0.24119429]
["bitfinex","BTCUSD",1761682860839,0.14678598,112540.0,112530.0,0.15328292]
["bitfinex","BTCUSD",1761682861073,0.23846598,112540.0,112530.0,0.14442277]
["bitfinex","BTCUSD",1761682861305,0.23846598,112540.0,112530.0,0.01531391]
["bitfinex","BTCUSD",1761682861531,0.41618057,112540.0,112530.0,0.01531391]
["bitfinex","BTCUSD",1761682862004,3.8821257,112540.0,112530.0,0.01531391]
["bitfinex","BTCUSD",1761682862260,3.90112411,112540.0,112530.0,0.01531391]
["bitfinex","BTCUSD",1761682862494,3.9318079,112540.0,112530.0,0.01231391]
["bitfinex","BTCUSD",1761682862957,3.9298079,112540.0,112530.0,0.01531391]
["bitfinex","BTCUSD",1761682863193,3.9287679,112540.0,112530.0,0.01531391]
["bitfinex","BTCUSD",1761682863431,3.9287679,112540.0,112530.0,0.01831391]
["bitfinex","BTCUSD",1761682863432,0.17639111,112540.0,112530.0,0.01831391]
["bitfinex","BTCUSD",1761682863662,0.06814598,112540.0,112530.0,0.19604429]
["bitfinex","BTCUSD",1761682863910,0.26642598,112540.0,112530.0,0.06663772]
["bitfinex","BTCUSD",1761682864146,0.2168521,112540.0,112530.0,0.2383681]
["bitfinex","BTCUSD",1761682864422,0.20042598,112540.0,112530.0,0.2383681]
["bitfinex","BTCUSD",1761682864647,0.54442598,112540.0,112530.0,0.06063772]
["bitfinex","BTCUSD",1761682864876,0.2208521,112540.0,112530.0,0.01231391]
["bitfinex","BTCUSD",1761682865100,0.5948521,112540.0,112530.0,0.01531391]
["bitfinex","BTCUSD",1761682865322,3.87910862,112540.0,112530.0,0.01231391]
["bitfinex","BTCUSD",1761682865559,0.51709782,112540.0,112530.0,0.01231391]
["bitfinex","BTCUSD",1761682865798,0.58585051,112540.0,112530.0,0.19004429]
["bitfinex","BTCUSD",1761682866080,0.0245721,112540.0,112530.0,0.3731865]
["bitfinex","BTCUSD",1761682866308,0.10978598,112540.0,112530.0,0.3731865]
["bitfinex","BTCUSD",1761682866539,0.13878598,112540.0,112530.0,0.3286065]
["bitfinex","BTCUSD",1761682866773,0.09178598,112540.0,112530.0,0.10213292]
["bitfinex","BTCUSD",1761682867004,0.09278598,112540.0,112530.0,0.19004429]
["bitfinex","BTCUSD",1761682867235,0.04157051,112540.0,112530.0,0.3251333]
["bitfinex","BTCUSD",1761682867471,0.00014598,112540.0,112530.0,0.3251333]
["bitfinex","BTCUSD",1761682867699,0.09174598,112540.0,112530.0,0.38160794]
["bitfinex","BTCUSD",1761682867923,0.00014598,112540.0,112530.0,0.41779022]
["bitfinex","BTCUSD",1761682868168,0.09474598,112540.0,112530.0,0.38160794]
["bitfinex","BTCUSD",1761682868392,0.1131721,112540.0,112530.0,0.38160794]
["bitfinex","BTCUSD",1761682869075,0.0215721,112540.0,112530.0,0.41779022]
["bitfinex","BTCUSD",1761682869307,0.1130921,112540.0,112530.0,0.41779022]
["bitfinex","BTCUSD",1761682869534,0.1260921,112540.0,112530.0,0.38260794]
["bitfinex","BTCUSD",1761682869755,0.1230921,112540.0,112530.0,0.38260794]
["bitfinex","BTCUSD",1761682870033,0.1150921,112540.0,112530.0,0.38260794]
["bitfinex","BTCUSD",1761682870708,0.03142612,112540.0,112530.0,0.38260794]
["bitfinex","BTCUSD",1761682870949,0.15391668,112540.0,112530.0,0.38260794]
["bitfinex","BTCUSD",1761682871521,0.20762774,112540.0,112530.0,0.24751893]
["bitfinex","BTCUSD",1761682871632,0.17850052,112540.0,112530.0,0.24751893]
["bitfinex","BTCUSD",1761682872005,0.11643865,112540.0,112530.0,0.38366794]
["bitfinex","BTCUSD",1761682872230,0.1849765,112540.0,112530.0,0.41985022]
["bitfinex","BTCUSD",1761682872463,0.1540418,112540.0,112530.0,0.41985022]
["bitfinex","BTCUSD",1761682872970,0.1849765,112540.0,112530.0,0.41985022]
["bitfinex","BTCUSD",1761682873189,0.1849765,112540.0,112530.0,0.2808633]
["bitfinex","BTCUSD",1761682873190,0.20779865,112540.0,112530.0,0.2808633]
["bitfinex","BTCUSD",1761682873420,0.16177297,112540.0,112530.0,0.2808633]
["bitfinex","BTCUSD",1761682873657,0.16177297,112540.0,112530.0,0.3271933]
["bitfinex","BTCUSD",1761682873910,0.17686395,112540.0,112530.0,0.19104429]
["bitfinex","BTCUSD",1761682874129,0.17686395,112540.0,112530.0,0.01331391]
["bitfinex","BTCUSD",1761682874130,0.17786395,112540.0,112530.0,0.01331391]
["bitfinex","BTCUSD",1761682874354,0.83659483,112540.0,112530.0,0.01331391]
["bitfinex","BTCUSD",1761682874611,0.94319483,112540.0,112520.0,0.0618708]
["bitfinex","BTCUSD",1761682874834,0.24433445,112530.0,112520.0,0.23961669]
["bitfinex","BTCUSD",1761682875053,0.07385272,112530.0,112520.0,0.23961669]
["bitfinex","BTCUSD",1761682875275,0.05739567,112530.0,112520.0,0.4059357]
["bitfinex","BTCUSD",1761682875486,0.12190423,112530.0,112520.0,0.4763401]
["bitfinex","BTCUSD",1761682875706,0.04637445,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761682875948,0.04637445,112550.0,112540.0,0.3160436]
["bitfinex","BTCUSD",1761682876164,0.09132,112550.0,112540.0,0.33571019]
["bitfinex","BTCUSD",1761682876382,0.01971104,112570.0,112550.0,0.2078688]
["bitfinex","BTCUSD",1761682876596,0.01971104,112570.0,112560.0,0.31544032]
["bitfinex","BTCUSD",1761682876816,0.11099104,112570.0,112560.0,0.11998901]
["bitfinex","BTCUSD",1761682877039,0.12325,112570.0,112550.0,0.22529527]
["bitfinex","BTCUSD",1761682877257,0.09128,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761682877471,0.09136,112570.0,112560.0,0.28526579]
["bitfinex","BTCUSD",1761682877723,0.09136,112570.0,112560.0,0.35424509]
["bitfinex","BTCUSD",1761682877938,0.20417119,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761682877939,0.17168119,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761682878154,0.06518728,112580.0,112570.0,0.25415722]
["bitfinex","BTCUSD",1761682878418,0.15654728,112580.0,112570.0,0.25415722]
["bitfinex","BTCUSD",1761682878642,0.09470432,112580.0,112570.0,0.37162946]
["bitfinex","BTCUSD",1761682878850,0.15654728,112580.0,112570.0,0.32530946]
["bitfinex","BTCUSD",1761682879048,0.15654728,112580.0,112570.0,0.37162946]
["bitfinex","BTCUSD",1761682879301,0.75867872,112580.0,112550.0,0.22529459]
["bitfinex","BTCUSD",1761682879508,0.48342259,112570.0,112550.0,0.3151136]
["bitfinex","BTCUSD",1761682879718,0.10781,112560.0,112550.0,0.3151136]
["bitfinex","BTCUSD",1761682880355,0.15731,112560.0,112550.0,0.13741548]
["bitfinex","BTCUSD",1761682880568,0.06591,112560.0,112550.0,0.31511428]
["bitfinex","BTCUSD",1761682880778,0.16859259,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761682880990,0.25991259,112570.0,112560.0,0.22696274]
["bitfinex","BTCUSD",1761682881205,0.06195259,112570.0,112560.0,0.31678175]
["bitfinex","BTCUSD",1761682881420,0.22942691,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761682881658,0.26325691,112580.0,112570.0,0.08981901]
["bitfinex","BTCUSD",1761682881874,0.66771691,112580.0,112570.0,0.26748623]
["bitfinex","BTCUSD",1761682882083,0.63574691,112580.0,112570.0,0.31693113]
["bitfinex","BTCUSD",1761682882729,0.66074691,112580.0,112570.0,0.32093113]
["bitfinex","BTCUSD",1761682882943,0.09029691,112580.0,112570.0,0.36725113]
["bitfinex","BTCUSD",1761682883156,0.11958432,112580.0,112570.0,0.39742113]
["bitfinex","BTCUSD",1761682883370,0.02834432,112580.0,112570.0,0.44375113]
["bitfinex","BTCUSD",1761682883582,0.12354432,112580.0,112570.0,0.44375113]
["bitfinex","BTCUSD",1761682884015,0.03234432,112580.0,112570.0,0.44375113]
["bitfinex","BTCUSD",1761682884446,0.00734432,112580.0,112570.0,0.47593341]
["bitfinex","BTCUSD",1761682884669,0.09850432,112580.0,112570.0,0.4859334]
["bitfinex","BTCUSD",1761682884884,0.10050432,112580.0,112570.0,0.4899334]
["bitfinex","BTCUSD",1761682885097,0.10050432,112580.0,112570.0,0.47993341]
["bitfinex","BTCUSD",1761682885347,0.10050432,112580.0,112570.0,0.45375112]
["bitfinex","BTCUSD",1761682885558,0.09450432,112580.0,112570.0,0.44975112]
["bitfinex","BTCUSD",1761682885997,0.09638432,112580.0,112570.0,0.45675112]
["bitfinex","BTCUSD",1761682886429,0.09638432,112580.0,112570.0,0.44675113]
["bitfinex","BTCUSD",1761682887076,0.00534432,112580.0,112570.0,0.4929334]
["bitfinex","BTCUSD",1761682887283,0.09634432,112580.0,112570.0,0.4929334]
["bitfinex","BTCUSD",1761682887491,0.12301105,112580.0,112570.0,0.4929334]
["bitfinex","BTCUSD",1761682888136,0.06195259,112600.0,112570.0,1.21594838]
["bitfinex","BTCUSD",1761682888350,0.06195259,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761682888572,0.06195259,112620.0,112610.0,0.25409412]
["bitfinex","BTCUSD",1761682888784,0.15333865,112620.0,112610.0,0.24254558]
["bitfinex","BTCUSD",1761682888990,0.15333865,112620.0,112610.0,0.37869459]
["bitfinex","BTCUSD",1761682889216,0.09138606,112620.0,112610.0,0.27880775]
["bitfinex","BTCUSD",1761682889437,0.00014606,112620.0,112610.0,0.38061468]
["bitfinex","BTCUSD",1761682889650,0.09158606,112620.0,112610.0,0.38061468]
["bitfinex","BTCUSD",1761682890518,0.04804,112640.0,112620.0,0.18646776]
["bitfinex","BTCUSD",1761682890752,0.0914,112630.0,112620.0,0.08981901]
["bitfinex","BTCUSD",1761682890959,0.0914,112630.0,112620.0,0.16892693]
["bitfinex","BTCUSD",1761682891174,0.004,112620.0,112610.0,0.33104555]
["bitfinex","BTCUSD",1761682891385,0.32593301,112630.0,112610.0,0.14544367]
["bitfinex","BTCUSD",1761682891620,0.05737,112620.0,112610.0,0.14544367]
["bitfinex","BTCUSD",1761682891833,0.05737,112620.0,112600.0,0.18649692]
["bitfinex","BTCUSD",1761682892044,0.28797643,112640.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1761682892253,0.31843261,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1761682892458,0.004,112620.0,112610.0,0.18560412]
["bitfinex","BTCUSD",1761682892667,0.01187,112620.0,112610.0,0.18560412]
["bitfinex","BTCUSD",1761682892907,0.01187,112620.0,112610.0,0.23181073]
["bitfinex","BTCUSD",1761682893115,0.06096,112620.0,112610.0,0.05420661]
["bitfinex","BTCUSD",1761682893330,0.004,112620.0,112610.0,0.41589015]
["bitfinex","BTCUSD",1761682893535,0.09528,112620.0,112610.0,0.35179974]
["bitfinex","BTCUSD",1761682893776,0.004,112620.0,112610.0,0.39012974]
["bitfinex","BTCUSD",1761682893991,0.09532,112620.0,112610.0,0.39012974]
["bitfinex","BTCUSD",1761682894247,0.10532,112620.0,112610.0,0.39012974]
["bitfinex","BTCUSD",1761682894664,0.10932,112620.0,112610.0,0.39412974]
["bitfinex","BTCUSD",1761682895304,0.10932,112620.0,112610.0,0.31762974]
["bitfinex","BTCUSD",1761682895527,0.16625,112620.0,112610.0,0.09381901]
["bitfinex","BTCUSD",1761682895743,0.68483835,112620.0,112610.0,0.004]
["bitfinex","BTCUSD",1761682896165,0.68383835,112620.0,112610.0,0.004]
["bitfinex","BTCUSD",1761682896382,0.68483835,112620.0,112610.0,0.004]
["bitfinex","BTCUSD",1761682896592,0.50725,112620.0,112610.0,0.004]
["bitfinex","BTCUSD",1761682896810,0.59251835,112620.0,112610.0,0.004]
["bitfinex","BTCUSD",1761682897036,0.41493,112620.0,112610.0,0.004]
["bitfinex","BTCUSD",1761682897249,0.79031835,112620.0,112610.0,0.004]
["bitfinex","BTCUSD",1761682897727,0.358,112620.0,112610.0,0.27142313]
["bitfinex","BTCUSD",1761682897988,0.1092,112620.0,112610.0,0.35324]
["bitfinex","BTCUSD",1761682898228,0.10912,112620.0,112610.0,0.35324]
["bitfinex","BTCUSD",1761682898455,0.018,112620.0,112610.0,0.32126]
["bitfinex","BTCUSD",1761682898671,0.1173,112620.0,112610.0,0.32126]
["bitfinex","BTCUSD",1761682898885,0.1173,112620.0,112610.0,0.14365588]
["bitfinex","BTCUSD",1761682899099,0.16605,112620.0,112610.0,0.05383687]
["bitfinex","BTCUSD",1761682899321,0.16705,112620.0,112610.0,0.004]
["bitfinex","BTCUSD",1761682899543,0.16605,112620.0,112610.0,0.004]
["bitfinex","BTCUSD",1761682899952,0.39065709,112620.0,112610.0,0.004]
["bitfinex","BTCUSD",1761682900154,0.75775007,112620.0,112610.0,0.004]
["bitfinex","BTCUSD",1761682900374,3.84756908,112620.0,112610.0,0.004]
["bitfinex","BTCUSD",1761682900617,0.51860412,112610.0,112600.0,0.00114606]
["bitfinex","BTCUSD",1761682900858,0.69124226,112610.0,112600.0,0.00114606]
["bitfinex","BTCUSD",1761682901075,0.88896226,112610.0,112600.0,0.00014606]
["bitfinex","BTCUSD",1761682901333,0.84249367,112610.0,112600.0,0.00014606]
["bitfinex","BTCUSD",1761682901796,3.93231268,112610.0,112600.0,0.00014606]
["bitfinex","BTCUSD",1761682902025,3.95531268,112610.0,112600.0,0.00314606]
["bitfinex","BTCUSD",1761682902247,4.0018013,112610.0,112600.0,0.00314606]
["bitfinex","BTCUSD",1761682902469,3.9988013,112610.0,112600.0,0.00314606]
["bitfinex","BTCUSD",1761682902722,4.0038013,112610.0,112600.0,0.00314606]
["bitfinex","BTCUSD",1761682902962,3.9838013,112610.0,112600.0,0.00014606]
["bitfinex","BTCUSD",1761682903199,3.93731268,112610.0,112600.0,0.00014606]
["bitfinex","BTCUSD",1761682903914,0.18657687,112560.0,112530.0,0.17772741]
["bitfinex","BTCUSD",1761682904136,0.05872,112540.0,112530.0,0.26803127]
["bitfinex","BTCUSD",1761682905055,0.25545556,112570.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761682905334,0.091,112560.0,112550.0,0.10758889]
["bitfinex","BTCUSD",1761682905553,0.091,112560.0,112550.0,0.26751781]
["bitfinex","BTCUSD",1761682906041,0.0286,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761682906258,0.09096,112570.0,112560.0,0.08981901]
["bitfinex","BTCUSD",1761682906478,0.09096,112570.0,112560.0,0.26750202]
["bitfinex","BTCUSD",1761682906947,0.30518574,112590.0,112560.0,0.3129106]
["bitfinex","BTCUSD",1761682907166,0.30518574,112590.0,112570.0,0.3654525]
["bitfinex","BTCUSD",1761682907167,0.09092,112580.0,112570.0,0.3654525]
["bitfinex","BTCUSD",1761682907400,0.09092,112580.0,112570.0,0.34768578]
["bitfinex","BTCUSD",1761682907646,0.06850175,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761682907852,0.14883885,112590.0,112580.0,0.26747045]
["bitfinex","BTCUSD",1761682908119,0.05795885,112590.0,112580.0,0.32450617]
["bitfinex","BTCUSD",1761682908333,0.14879885,112590.0,112580.0,0.32450617]
["bitfinex","BTCUSD",1761682908573,0.14962885,112590.0,112580.0,0.14685473]
["bitfinex","BTCUSD",1761682908795,0.37694451,112590.0,112560.0,0.23197347]
["bitfinex","BTCUSD",1761682909017,0.39557626,112590.0,112570.0,0.17766711]
["bitfinex","BTCUSD",1761682909238,0.39557626,112590.0,112570.0,0.10758573]
["bitfinex","BTCUSD",1761682909239,0.09088,112580.0,112570.0,0.10758573]
["bitfinex","BTCUSD",1761682909421,0.13956,112580.0,112570.0,0.08981901]
["bitfinex","BTCUSD",1761682909663,0.32530094,112580.0,112560.0,0.00014609]
["bitfinex","BTCUSD",1761682909878,0.04916,112570.0,112560.0,0.00014609]
["bitfinex","BTCUSD",1761682910092,0.05016,112570.0,112560.0,0.00014609]
["bitfinex","BTCUSD",1761682911108,0.0908,112570.0,112560.0,0.28541641]
["bitfinex","BTCUSD",1761682911324,0.1108,112570.0,112560.0,0.31484812]
["bitfinex","BTCUSD",1761682911736,0.1108,112570.0,112560.0,0.13716511]
["bitfinex","BTCUSD",1761682911956,0.15731,112570.0,112560.0,0.13716511]
["bitfinex","BTCUSD",1761682912198,0.14031,112570.0,112560.0,0.13716511]
["bitfinex","BTCUSD",1761682912606,0.14531,112570.0,112560.0,0.13716511]
["bitfinex","BTCUSD",1761682913032,0.004,112570.0,112560.0,0.40961642]
["bitfinex","BTCUSD",1761682913252,0.004,112570.0,112560.0,0.39184812]
["bitfinex","BTCUSD",1761682913461,0.09468,112570.0,112560.0,0.31484812]
["bitfinex","BTCUSD",1761682913885,0.09768,112570.0,112560.0,0.31484812]
["bitfinex","BTCUSD",1761682914296,0.09368,112570.0,112560.0,0.31484812]
["bitfinex","BTCUSD",1761682914503,0.09368,112570.0,112560.0,0.13716511]
["bitfinex","BTCUSD",1761682914705,0.10568,112570.0,112560.0,0.33261642]
["bitfinex","BTCUSD",1761682914912,0.09068,112570.0,112560.0,0.31484812]
["bitfinex","BTCUSD",1761682915322,0.09568,112570.0,112560.0,0.13716511]
["bitfinex","BTCUSD",1761682915527,0.09068,112570.0,112560.0,0.33261642]
["bitfinex","BTCUSD",1761682915730,0.09068,112570.0,112560.0,0.31484812]
["bitfinex","BTCUSD",1761682915933,0.10068,112570.0,112560.0,0.31484812]
["bitfinex","BTCUSD",1761682916991,0.15384,112570.0,112560.0,0.13716511]
["bitfinex","BTCUSD",1761682917194,0.15384,112570.0,112560.0,0.31484812]
["bitfinex","BTCUSD",1761682917395,0.13984,112570.0,112560.0,0.31484812]
["bitfinex","BTCUSD",1761682917806,0.15184,112570.0,112560.0,0.31484812]
["bitfinex","BTCUSD",1761682918006,0.13984,112570.0,112560.0,0.31484812]
["bitfinex","BTCUSD",1761682918412,0.14484,112570.0,112560.0,0.31484812]
["bitfinex","BTCUSD",1761682918800,0.09568,112570.0,112560.0,0.31484812]
["bitfinex","BTCUSD",1761682919014,0.005,112570.0,112560.0,0.31484812]
["bitfinex","BTCUSD",1761682919224,0.09536,112570.0,112560.0,0.31484812]
["bitfinex","BTCUSD",1761682919852,0.09619,112570.0,112560.0,0.31484812]
["bitfinex","BTCUSD",1761682920077,0.14487,112570.0,112560.0,0.13716511]
["bitfinex","BTCUSD",1761682920508,0.09536,112570.0,112560.0,0.31484812]
["bitfinex","BTCUSD",1761682920728,0.005,112570.0,112560.0,0.96920953]
["bitfinex","BTCUSD",1761682920946,0.2443,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761682921161,0.27105385,112600.0,112590.0,0.33496338]
["bitfinex","BTCUSD",1761682921380,0.36133385,112600.0,112590.0,0.37998338]
["bitfinex","BTCUSD",1761682921611,0.39141385,112600.0,112590.0,0.12534772]
["bitfinex","BTCUSD",1761682921824,0.36129406,112600.0,112590.0,0.30298338]
["bitfinex","BTCUSD",1761682922039,0.11699406,112600.0,112590.0,0.37998338]
["bitfinex","BTCUSD",1761682922257,0.32511669,112600.0,112590.0,0.03552871]
["bitfinex","BTCUSD",1761682922471,0.16615406,112600.0,112590.0,0.03552871]
["bitfinex","BTCUSD",1761682922694,0.0080968,112600.0,112590.0,0.39774694]
["bitfinex","BTCUSD",1761682922907,0.09044,112600.0,112590.0,0.37998338]
["bitfinex","BTCUSD",1761682923190,0.09853421,112600.0,112590.0,0.33496338]
["bitfinex","BTCUSD",1761682923403,0.09853421,112600.0,112590.0,0.12534772]
["bitfinex","BTCUSD",1761682923404,0.12865421,112600.0,112590.0,0.12534772]
["bitfinex","BTCUSD",1761682923618,0.12865421,112600.0,112590.0,0.30298338]
["bitfinex","BTCUSD",1761682923841,3.77077311,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761682924074,3.51766722,112570.0,112560.0,0.00014609]
["bitfinex","BTCUSD",1761682924285,3.63589815,112570.0,112560.0,0.00014609]
["bitfinex","BTCUSD",1761682924515,3.68505815,112570.0,112560.0,0.00014609]
["bitfinex","BTCUSD",1761682924944,0.40881726,112570.0,112560.0,0.00014609]
["bitfinex","BTCUSD",1761682925163,0.09044,112570.0,112560.0,0.28541641]
["bitfinex","BTCUSD",1761682925377,0.06852154,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761682925590,0.14031,112580.0,112570.0,0.26748623]
["bitfinex","BTCUSD",1761682925807,0.14031,112580.0,112570.0,0.08981901]
["bitfinex","BTCUSD",1761682925808,0.31796144,112580.0,112570.0,0.08981901]
["bitfinex","BTCUSD",1761682926019,0.17043,112580.0,112570.0,0.26748623]
["bitfinex","BTCUSD",1761682926226,0.08808698,112580.0,112570.0,0.08981901]
["bitfinex","BTCUSD",1761682926454,0.14023,112580.0,112570.0,0.29907099]
["bitfinex","BTCUSD",1761682926672,0.01865108,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761682926908,0.0080954,112590.0,112580.0,0.35564302]
["bitfinex","BTCUSD",1761682927094,0.0984554,112590.0,112580.0,0.35564302]
["bitfinex","BTCUSD",1761682927318,0.09036,112590.0,112580.0,0.35564302]
["bitfinex","BTCUSD",1761682927543,0.09036,112590.0,112580.0,0.46413679]
["bitfinex","BTCUSD",1761682927782,0.09036,112590.0,112580.0,1.0414982]
["bitfinex","BTCUSD",1761682928017,0.09036,112590.0,112580.0,0.4541368]
["bitfinex","BTCUSD",1761682928251,0.09036,112590.0,112580.0,0.46413679]
["bitfinex","BTCUSD",1761682928475,0.09336,112590.0,112580.0,0.48413678]
["bitfinex","BTCUSD",1761682928690,0.09036,112590.0,112580.0,0.47413678]
["bitfinex","BTCUSD",1761682928913,0.09036,112590.0,112580.0,1.05149819]
["bitfinex","BTCUSD",1761682929138,1.12087608,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1761682929364,1.12896724,112620.0,112610.0,0.42936553]
["bitfinex","BTCUSD",1761682929607,1.21924724,112620.0,112610.0,0.42936553]
["bitfinex","BTCUSD",1761682930476,1.21939322,112620.0,112610.0,0.42936553]
["bitfinex","BTCUSD",1761682930702,1.22239322,112620.0,112610.0,0.43836553]
["bitfinex","BTCUSD",1761682931187,1.20373891,112620.0,112610.0,0.43836553]
["bitfinex","BTCUSD",1761682932321,1.20373891,112620.0,112610.0,0.39020553]
["bitfinex","BTCUSD",1761682932546,1.20373891,112620.0,112610.0,0.35700553]
["bitfinex","BTCUSD",1761682933202,1.79305896,112620.0,112610.0,0.009]
["bitfinex","BTCUSD",1761682933445,1.57059061,112620.0,112610.0,0.009]
["bitfinex","BTCUSD",1761682933652,1.22236061,112620.0,112610.0,0.27642313]
["bitfinex","BTCUSD",1761682933871,1.22236061,112620.0,112610.0,0.30962313]
["bitfinex","BTCUSD",1761682934105,1.22236061,112620.0,112610.0,0.36766941]
["bitfinex","BTCUSD",1761682934327,1.20373891,112620.0,112610.0,0.41582941]
["bitfinex","BTCUSD",1761682934546,1.19565098,112620.0,112610.0,0.36766941]
["bitfinex","BTCUSD",1761682934785,1.19565098,112620.0,112610.0,0.41582941]
["bitfinex","BTCUSD",1761682935422,1.19565098,112620.0,112610.0,0.36766941]
["bitfinex","BTCUSD",1761682935885,1.20372888,112620.0,112610.0,0.15686529]
["bitfinex","BTCUSD",1761682936116,1.21195888,112620.0,112610.0,0.15686529]
["bitfinex","BTCUSD",1761682936323,1.20372888,112620.0,112610.0,0.43358982]
["bitfinex","BTCUSD",1761682936538,1.20372888,112620.0,112610.0,0.41582941]
["bitfinex","BTCUSD",1761682937184,1.19565098,112620.0,112610.0,0.99319082]
["bitfinex","BTCUSD",1761682937390,1.19565098,112620.0,112610.0,1.0293731]
["bitfinex","BTCUSD",1761682937615,0.99877098,112620.0,112610.0,1.38937308]
["bitfinex","BTCUSD",1761682937839,1.08869098,112620.0,112610.0,1.38937308]
["bitfinex","BTCUSD",1761682938059,1.08869098,112620.0,112610.0,0.4258294]
["bitfinex","BTCUSD",1761682938278,1.08869098,112620.0,112610.0,1.03937309]
["bitfinex","BTCUSD",1761682938498,1.08569098,112620.0,112610.0,1.04037308]
["bitfinex","BTCUSD",1761682938997,1.08869098,112620.0,112610.0,1.05737308]
["bitfinex","BTCUSD",1761682939220,0.99877098,112620.0,112610.0,1.39737308]
["bitfinex","BTCUSD",1761682939675,0.99877098,112620.0,112610.0,1.05737308]
["bitfinex","BTCUSD",1761682940318,0.99877098,112620.0,112610.0,1.04737309]
["bitfinex","BTCUSD",1761682940545,0.99577098,112620.0,112610.0,1.04037308]
["bitfinex","BTCUSD",1761682940972,0.99877098,112620.0,112610.0,0.4308294]
["bitfinex","BTCUSD",1761682941192,0.99877098,112620.0,112610.0,1.0181908]
["bitfinex","BTCUSD",1761682941403,0.99877098,112620.0,112610.0,1.05437308]
["bitfinex","BTCUSD",1761682942274,0.99877098,112620.0,112610.0,0.47701167]
["bitfinex","BTCUSD",1761682942539,0.99877098,112620.0,112610.0,1.04437309]
["bitfinex","BTCUSD",1761682942749,0.99877098,112620.0,112610.0,1.05437308]
["bitfinex","BTCUSD",1761682942959,0.99863662,112620.0,112610.0,1.04437309]
["bitfinex","BTCUSD",1761682943181,0.18170403,112620.0,112610.0,1.3363268]
["bitfinex","BTCUSD",1761682943417,0.0898,112630.0,112620.0,0.19758833]
["bitfinex","BTCUSD",1761682943636,0.0898,112630.0,112620.0,0.93862875]
["bitfinex","BTCUSD",1761682943871,0.35888831,112680.0,112660.0,0.17751805]
["bitfinex","BTCUSD",1761682944086,0.02743655,112680.0,112670.0,0.15262996]
["bitfinex","BTCUSD",1761682944300,0.09868367,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761682944515,0.14823367,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761682944730,0.14930128,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761682944937,0.32679506,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761682945154,0.12301416,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761682945371,0.10446128,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761682945585,0.10175128,112680.0,112670.0,0.2850795]
["bitfinex","BTCUSD",1761682945795,0.10175128,112680.0,112670.0,0.12301901]
["bitfinex","BTCUSD",1761682946234,0.10175128,112680.0,112670.0,0.34868855]
["bitfinex","BTCUSD",1761682946235,0.01195128,112680.0,112670.0,0.34868855]
["bitfinex","BTCUSD",1761682946446,0.10159128,112680.0,112670.0,0.34868855]
["bitfinex","BTCUSD",1761682946886,0.1501695,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761682947103,0.1501695,112680.0,112660.0,0.01775252]
["bitfinex","BTCUSD",1761682947342,0.01188189,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1761682947559,0.10160189,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1761682947767,0.15244189,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1761682947972,0.0996695,112680.0,112660.0,0.26734386]
["bitfinex","BTCUSD",1761682948186,0.09860189,112680.0,112660.0,0.31550386]
["bitfinex","BTCUSD",1761682948399,0.27710072,112680.0,112660.0,0.13897901]
["bitfinex","BTCUSD",1761682948621,0.27710072,112680.0,112660.0,0.10757153]
["bitfinex","BTCUSD",1761682948622,0.27610072,112680.0,112660.0,0.10757153]
["bitfinex","BTCUSD",1761682948866,0.27609612,112680.0,112660.0,0.28609661]
["bitfinex","BTCUSD",1761682949075,0.27609612,112680.0,112660.0,0.09081901]
["bitfinex","BTCUSD",1761682949286,0.43749,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761682949499,0.28305893,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761682949708,0.62405893,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761682950159,0.44554939,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761682950379,0.42727939,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761682950594,0.48537939,112670.0,112660.0,0.13587901]
["bitfinex","BTCUSD",1761682950817,0.71869893,112670.0,112660.0,0.09081901]
["bitfinex","BTCUSD",1761682951032,0.71969893,112670.0,112650.0,0.0177541]
["bitfinex","BTCUSD",1761682951268,0.72969893,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761682951490,0.71369893,112670.0,112650.0,0.10757311]
["bitfinex","BTCUSD",1761682951705,0.71269893,112670.0,112650.0,0.10757311]
["bitfinex","BTCUSD",1761682951920,0.52278939,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761682952139,0.40173939,112670.0,112660.0,0.09081901]
["bitfinex","BTCUSD",1761682952366,0.44369939,112670.0,112660.0,0.12501901]
["bitfinex","BTCUSD",1761682952579,0.10369939,112670.0,112660.0,0.3025443]
["bitfinex","BTCUSD",1761682952819,0.15137939,112670.0,112660.0,0.2683443]
["bitfinex","BTCUSD",1761682953037,0.14537939,112670.0,112660.0,0.2683443]
["bitfinex","BTCUSD",1761682953444,0.15623355,112670.0,112660.0,0.09181901]
["bitfinex","BTCUSD",1761682953664,0.01891355,112670.0,112660.0,0.94381823]
["bitfinex","BTCUSD",1761682953884,0.10855355,112670.0,112660.0,0.92706571]
["bitfinex","BTCUSD",1761682954144,0.11355355,112670.0,112660.0,0.92806571]
["bitfinex","BTCUSD",1761682954363,0.11355355,112670.0,112660.0,0.98324797]
["bitfinex","BTCUSD",1761682954364,0.09855355,112670.0,112660.0,0.98324797]
["bitfinex","BTCUSD",1761682954577,0.09855355,112670.0,112660.0,0.98424797]
["bitfinex","BTCUSD",1761682954804,0.01891355,112670.0,112660.0,0.98424797]
["bitfinex","BTCUSD",1761682955045,0.0008225,112680.0,112670.0,0.22369181]
["bitfinex","BTCUSD",1761682955260,0.0526225,112680.0,112670.0,0.98223222]
["bitfinex","BTCUSD",1761682956359,0.0526225,112680.0,112670.0,0.98323222]
["bitfinex","BTCUSD",1761682956778,0.0526225,112680.0,112670.0,0.98923222]
["bitfinex","BTCUSD",1761682957001,0.0536225,112680.0,112670.0,0.98923222]
["bitfinex","BTCUSD",1761682957213,0.0536225,112680.0,112670.0,0.99023222]
["bitfinex","BTCUSD",1761682957425,0.0526225,112680.0,112670.0,0.98323222]
["bitfinex","BTCUSD",1761682957845,0.0526225,112680.0,112670.0,0.38587083]
["bitfinex","BTCUSD",1761682958060,0.0526225,112680.0,112670.0,0.97523223]
["bitfinex","BTCUSD",1761682958275,0.0526225,112680.0,112670.0,0.97423223]
["bitfinex","BTCUSD",1761682958489,0.0526225,112680.0,112670.0,0.98423222]
["bitfinex","BTCUSD",1761682958696,0.0526225,112680.0,112670.0,0.98523222]
["bitfinex","BTCUSD",1761682958932,0.0008225,112680.0,112670.0,0.98523222]
["bitfinex","BTCUSD",1761682959168,0.0008225,112680.0,112670.0,0.98423222]
["bitfinex","BTCUSD",1761682959380,0.0008225,112680.0,112670.0,0.98223222]
["bitfinex","BTCUSD",1761682959588,0.0008225,112680.0,112670.0,0.98323222]
["bitfinex","BTCUSD",1761682959797,0.0018225,112680.0,112670.0,0.41187081]
["bitfinex","BTCUSD",1761682960017,0.0008225,112680.0,112670.0,0.98223222]
["bitfinex","BTCUSD",1761682960481,0.0008225,112680.0,112670.0,0.38687083]
["bitfinex","BTCUSD",1761682960697,0.0008225,112680.0,112670.0,0.96323224]
["bitfinex","BTCUSD",1761682960909,0.00103599,112680.0,112670.0,0.93304996]
["bitfinex","BTCUSD",1761682961123,0.00203599,112680.0,112670.0,0.93304996]
["bitfinex","BTCUSD",1761682961555,0.0002,112700.0,112670.0,0.98823222]
["bitfinex","BTCUSD",1761682961824,0.00034603,112700.0,112690.0,0.92047845]
["bitfinex","BTCUSD",1761682962038,0.00034603,112700.0,112690.0,0.9900188]
["bitfinex","BTCUSD",1761682962902,0.00034603,112700.0,112690.0,0.96825845]
["bitfinex","BTCUSD",1761682963126,0.00034603,112700.0,112690.0,0.39089704]
["bitfinex","BTCUSD",1761682963345,0.00034603,112700.0,112690.0,0.96925845]
["bitfinex","BTCUSD",1761682963781,0.00034603,112700.0,112690.0,0.39189704]
["bitfinex","BTCUSD",1761682963994,0.00034603,112700.0,112690.0,0.39289704]
["bitfinex","BTCUSD",1761682964203,0.00034603,112700.0,112690.0,0.16663901]
["bitfinex","BTCUSD",1761682964426,0.00034603,112700.0,112690.0,0.18120649]
["bitfinex","BTCUSD",1761682964640,0.00034603,112700.0,112690.0,0.18020649]
["bitfinex","BTCUSD",1761682964860,0.00034603,112700.0,112690.0,0.16866794]
["bitfinex","BTCUSD",1761682965080,0.04575603,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761682965302,0.12225603,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761682965520,0.07682603,112700.0,112690.0,0.26929704]
["bitfinex","BTCUSD",1761682965758,0.00034603,112700.0,112690.0,0.26829704]
["bitfinex","BTCUSD",1761682965978,0.08994603,112700.0,112690.0,0.26829704]
["bitfinex","BTCUSD",1761682966195,0.08994603,112700.0,112690.0,0.26729704]
["bitfinex","BTCUSD",1761682966641,0.09294603,112700.0,112690.0,0.26729704]
["bitfinex","BTCUSD",1761682966849,0.08994603,112700.0,112690.0,0.26729704]
["bitfinex","BTCUSD",1761682967094,0.0979935,112700.0,112690.0,0.26729704]
["bitfinex","BTCUSD",1761682967306,0.1029935,112700.0,112690.0,0.26829704]
["bitfinex","BTCUSD",1761682967520,0.2249035,112700.0,112690.0,0.09081901]
["bitfinex","BTCUSD",1761682967748,0.1984364,112700.0,112690.0,0.26829704]
["bitfinex","BTCUSD",1761682967955,0.10342038,112700.0,112690.0,0.26829704]
["bitfinex","BTCUSD",1761682968392,0.10342038,112700.0,112690.0,0.26729704]
["bitfinex","BTCUSD",1761682968393,0.09842038,112700.0,112690.0,0.26729704]
["bitfinex","BTCUSD",1761682968612,0.22033038,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761682968833,0.41932868,112700.0,112670.0,0.17750748]
["bitfinex","BTCUSD",1761682969051,0.03107,112680.0,112660.0,0.17752508]
["bitfinex","BTCUSD",1761682969271,0.08956,112670.0,112660.0,0.26734409]
["bitfinex","BTCUSD",1761682969489,0.09760747,112670.0,112660.0,0.26734409]
["bitfinex","BTCUSD",1761682969737,0.21951747,112670.0,112660.0,0.08981901]
["bitfinex","BTCUSD",1761682969958,0.21951747,112670.0,112640.0,0.23149397]
["bitfinex","BTCUSD",1761682970184,0.39702718,112670.0,112650.0,0.10757311]
["bitfinex","BTCUSD",1761682970417,0.22295529,112660.0,112650.0,0.10757311]
["bitfinex","BTCUSD",1761682970635,0.26207276,112660.0,112630.0,0.17757139]
["bitfinex","BTCUSD",1761682970868,0.16606,112650.0,112640.0,0.10757469]
["bitfinex","BTCUSD",1761682971084,0.09760747,112650.0,112640.0,0.08981901]
["bitfinex","BTCUSD",1761682971716,0.09760747,112650.0,112640.0,0.09030608]
["bitfinex","BTCUSD",1761682972130,0.30621852,112650.0,112640.0,0.09030608]
["bitfinex","BTCUSD",1761682972337,0.17710747,112650.0,112640.0,0.09030608]
["bitfinex","BTCUSD",1761682972540,0.13167747,112650.0,112640.0,0.09030608]
["bitfinex","BTCUSD",1761682973588,0.01104747,112650.0,112640.0,0.28561857]
["bitfinex","BTCUSD",1761682973798,0.10060747,112650.0,112640.0,0.26786289]
["bitfinex","BTCUSD",1761682976352,0.01104747,112650.0,112640.0,0.30404517]
["bitfinex","BTCUSD",1761682976575,0.35464852,112650.0,112640.0,0.00048707]
["bitfinex","BTCUSD",1761682976808,0.71422267,112650.0,112640.0,0.00048707]
["bitfinex","BTCUSD",1761682977298,0.71322267,112650.0,112640.0,0.00048707]
["bitfinex","BTCUSD",1761682977511,0.32779267,112650.0,112640.0,0.00048707]
["bitfinex","BTCUSD",1761682977716,0.37322267,112650.0,112640.0,0.00048707]
["bitfinex","BTCUSD",1761682977920,0.37422267,112650.0,112640.0,0.00048707]
["bitfinex","BTCUSD",1761682979002,0.37322267,112650.0,112640.0,0.00048707]
["bitfinex","BTCUSD",1761682979436,0.10712162,112650.0,112640.0,0.09030608]
["bitfinex","BTCUSD",1761682979649,0.13167747,112650.0,112640.0,0.09030608]
["bitfinex","BTCUSD",1761682979882,0.35564852,112650.0,112640.0,0.09030608]
["bitfinex","BTCUSD",1761682980094,0.32779267,112650.0,112640.0,0.09030608]
["bitfinex","BTCUSD",1761682980308,0.49025162,112650.0,112640.0,0.09030608]
["bitfinex","BTCUSD",1761682980526,0.35104747,112650.0,112640.0,0.26786289]
["bitfinex","BTCUSD",1761682980742,0.01104747,112650.0,112640.0,0.26786289]
["bitfinex","BTCUSD",1761682980966,0.17710747,112650.0,112640.0,0.09030608]
["bitfinex","BTCUSD",1761682981224,0.10060747,112650.0,112640.0,0.28561857]
["bitfinex","BTCUSD",1761682981434,0.10060747,112650.0,112640.0,0.26786289]
["bitfinex","BTCUSD",1761682981649,0.10060747,112650.0,112640.0,0.30404517]
["bitfinex","BTCUSD",1761682982106,0.13167747,112650.0,112640.0,0.09030608]
["bitfinex","BTCUSD",1761682982330,0.30921852,112650.0,112640.0,0.09030608]
["bitfinex","BTCUSD",1761682982568,0.30921852,112650.0,112640.0,0.00048707]
["bitfinex","BTCUSD",1761682982569,0.69464852,112650.0,112640.0,0.00048707]
["bitfinex","BTCUSD",1761682982793,0.71324325,112650.0,112640.0,0.00048707]
["bitfinex","BTCUSD",1761682983002,0.72334863,112650.0,112640.0,0.00048707]
["bitfinex","BTCUSD",1761682983214,0.71324325,112650.0,112640.0,0.00048707]
["bitfinex","BTCUSD",1761682983649,0.69417803,112650.0,112640.0,0.00048707]
["bitfinex","BTCUSD",1761682984061,0.47120698,112650.0,112640.0,0.00048707]
["bitfinex","BTCUSD",1761682984276,0.35057698,112650.0,112640.0,0.26786289]
["bitfinex","BTCUSD",1761682984495,0.10013698,112650.0,112640.0,0.26786289]
["bitfinex","BTCUSD",1761682984705,0.01057698,112650.0,112640.0,0.30404517]
["bitfinex","BTCUSD",1761682984915,0.10013698,112650.0,112640.0,0.30404517]
["bitfinex","BTCUSD",1761682985574,0.09713698,112650.0,112640.0,0.30404517]
["bitfinex","BTCUSD",1761682986005,0.09813698,112650.0,112640.0,0.31004517]
["bitfinex","BTCUSD",1761682986849,0.09813698,112650.0,112640.0,0.31104517]
["bitfinex","BTCUSD",1761682987264,0.09056,112650.0,112640.0,0.31104517]
["bitfinex","BTCUSD",1761682988512,0.001,112650.0,112640.0,0.65104517]
["bitfinex","BTCUSD",1761682988790,0.001,112650.0,112640.0,0.66104516]
["bitfinex","BTCUSD",1761682988977,0.0034,112650.0,112640.0,0.66104516]
["bitfinex","BTCUSD",1761682989198,0.001,112650.0,112640.0,0.66104516]
["bitfinex","BTCUSD",1761682989632,0.001,112650.0,112640.0,0.65104517]
["bitfinex","BTCUSD",1761682989843,0.09056,112650.0,112640.0,0.65104517]
["bitfinex","BTCUSD",1761682990737,0.09056,112650.0,112640.0,0.66104516]
["bitfinex","BTCUSD",1761682990945,0.09056,112650.0,112640.0,0.65104517]
["bitfinex","BTCUSD",1761682991428,0.09056,112650.0,112640.0,0.66104516]
["bitfinex","BTCUSD",1761682991870,0.01881513,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761682992084,0.08977346,112690.0,112680.0,0.26731279]
["bitfinex","BTCUSD",1761682993191,0.09191946,112690.0,112680.0,0.26731279]
["bitfinex","BTCUSD",1761682993406,0.09191946,112690.0,112680.0,0.26831279]
["bitfinex","BTCUSD",1761682993631,0.09191946,112690.0,112680.0,0.09081901]
["bitfinex","BTCUSD",1761682993844,0.09191946,112690.0,112680.0,0.28606216]
["bitfinex","BTCUSD",1761682994073,0.09191946,112690.0,112680.0,0.26831279]
["bitfinex","BTCUSD",1761682995574,0.10000569,112690.0,112680.0,0.26831279]
["bitfinex","BTCUSD",1761682995799,0.10000569,112690.0,112680.0,0.30449507]
["bitfinex","BTCUSD",1761682996443,0.10000569,112690.0,112680.0,0.26831279]
["bitfinex","BTCUSD",1761682997138,0.13161569,112690.0,112680.0,0.26831279]
["bitfinex","BTCUSD",1761682997352,0.10000569,112690.0,112680.0,0.26831279]
["bitfinex","BTCUSD",1761682998619,0.01044569,112690.0,112680.0,0.30449507]
["bitfinex","BTCUSD",1761682999051,0.09996569,112690.0,112680.0,0.30449507]
["bitfinex","BTCUSD",1761683000322,0.09187946,112690.0,112680.0,0.31449506]
["bitfinex","BTCUSD",1761683000774,0.09187946,112690.0,112680.0,0.31349506]
["bitfinex","BTCUSD",1761683001016,0.09795761,112690.0,112680.0,0.30349507]
["bitfinex","BTCUSD",1761683001223,0.09795761,112690.0,112680.0,0.30749507]
["bitfinex","BTCUSD",1761683001674,0.0002,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761683001898,0.0002,112720.0,112710.0,0.2850102]
["bitfinex","BTCUSD",1761683002120,0.0002,112720.0,112710.0,0.33278741]
["bitfinex","BTCUSD",1761683002342,0.08972,112720.0,112710.0,0.64344783]
["bitfinex","BTCUSD",1761683002789,0.00084018,112720.0,112710.0,0.64344783]
["bitfinex","BTCUSD",1761683003010,0.09032018,112720.0,112710.0,0.64344783]
["bitfinex","BTCUSD",1761683003671,0.09032018,112720.0,112710.0,0.64444783]
["bitfinex","BTCUSD",1761683004102,0.09332018,112720.0,112710.0,0.64444783]
["bitfinex","BTCUSD",1761683004356,0.09032018,112720.0,112710.0,0.64444783]
["bitfinex","BTCUSD",1761683004561,0.09032018,112720.0,112710.0,0.64844783]
["bitfinex","BTCUSD",1761683005014,0.09032018,112720.0,112710.0,0.64344783]
["bitfinex","BTCUSD",1761683005245,0.09032018,112720.0,112710.0,0.65744782]
["bitfinex","BTCUSD",1761683005466,0.09032018,112720.0,112710.0,0.65944782]
["bitfinex","BTCUSD",1761683005889,0.09032018,112720.0,112710.0,0.65744782]
["bitfinex","BTCUSD",1761683006119,0.09032018,112720.0,112710.0,0.65944782]
["bitfinex","BTCUSD",1761683006552,0.09032018,112720.0,112710.0,0.65744782]
["bitfinex","BTCUSD",1761683006756,0.09032018,112720.0,112710.0,0.65344782]
["bitfinex","BTCUSD",1761683006935,0.09032018,112720.0,112710.0,0.65444782]
["bitfinex","BTCUSD",1761683007575,0.09032018,112720.0,112710.0,0.64444783]
["bitfinex","BTCUSD",1761683008011,0.09032018,112720.0,112710.0,0.60826555]
["bitfinex","BTCUSD",1761683008229,0.09032018,112720.0,112710.0,0.64344783]
["bitfinex","BTCUSD",1761683008441,0.09032018,112720.0,112710.0,0.64544783]
["bitfinex","BTCUSD",1761683009133,0.09032018,112720.0,112710.0,0.64344783]
["bitfinex","BTCUSD",1761683009341,0.09032018,112720.0,112710.0,0.30444783]
["bitfinex","BTCUSD",1761683009768,0.09032018,112720.0,112710.0,0.30344783]
["bitfinex","BTCUSD",1761683010195,0.09432018,112720.0,112710.0,0.30444783]
["bitfinex","BTCUSD",1761683011240,0.00484018,112720.0,112710.0,0.30444783]
["bitfinex","BTCUSD",1761683011449,0.09428018,112720.0,112710.0,0.30344783]
["bitfinex","BTCUSD",1761683011659,0.09428018,112720.0,112710.0,0.30444783]
["bitfinex","BTCUSD",1761683012549,0.09428018,112720.0,112710.0,0.64444783]
["bitfinex","BTCUSD",1761683012550,0.00484018,112720.0,112710.0,0.64444783]
["bitfinex","BTCUSD",1761683012758,0.09428018,112720.0,112710.0,0.65444782]
["bitfinex","BTCUSD",1761683013391,0.09428018,112720.0,112710.0,1.36787397]
["bitfinex","BTCUSD",1761683013607,0.10235755,112720.0,112710.0,1.36787397]
["bitfinex","BTCUSD",1761683014228,0.10235755,112720.0,112710.0,0.65444782]
["bitfinex","BTCUSD",1761683014444,0.09835755,112720.0,112710.0,0.64344783]
["bitfinex","BTCUSD",1761683014655,0.09835755,112720.0,112710.0,0.60726555]
["bitfinex","BTCUSD",1761683014866,0.09835755,112720.0,112710.0,0.60826555]
["bitfinex","BTCUSD",1761683015080,0.09835755,112720.0,112710.0,0.64444783]
["bitfinex","BTCUSD",1761683015294,0.09831755,112720.0,112710.0,0.64344783]
["bitfinex","BTCUSD",1761683015776,0.09831755,112720.0,112710.0,0.60826555]
["bitfinex","BTCUSD",1761683015992,0.12992755,112720.0,112710.0,0.26826555]
["bitfinex","BTCUSD",1761683016206,0.09831755,112720.0,112710.0,0.26726555]
["bitfinex","BTCUSD",1761683016444,0.13392755,112720.0,112710.0,0.09081901]
["bitfinex","BTCUSD",1761683016669,0.12992755,112720.0,112710.0,0.26826555]
["bitfinex","BTCUSD",1761683017078,0.13892755,112720.0,112710.0,0.26826555]
["bitfinex","BTCUSD",1761683017297,0.13892755,112720.0,112710.0,0.26249732]
["bitfinex","BTCUSD",1761683017763,0.13892755,112720.0,112710.0,0.26149732]
["bitfinex","BTCUSD",1761683017998,0.13892755,112720.0,112710.0,0.08405078]
["bitfinex","BTCUSD",1761683018235,0.13892755,112720.0,112710.0,0.25284478]
["bitfinex","BTCUSD",1761683018450,0.10731755,112720.0,112710.0,0.25284478]
["bitfinex","BTCUSD",1761683018949,0.01791755,112720.0,112710.0,0.28902706]
["bitfinex","BTCUSD",1761683019209,0.10731755,112720.0,112710.0,0.28902706]
["bitfinex","BTCUSD",1761683019730,0.09831755,112720.0,112710.0,0.62902706]
["bitfinex","BTCUSD",1761683020150,0.10431755,112720.0,112710.0,0.62902706]
["bitfinex","BTCUSD",1761683020381,0.09831755,112720.0,112710.0,0.62902706]
["bitfinex","BTCUSD",1761683020583,0.10231755,112720.0,112710.0,0.62902706]
["bitfinex","BTCUSD",1761683021863,0.10231755,112720.0,112710.0,0.63002706]
["bitfinex","BTCUSD",1761683022492,0.10227755,112720.0,112710.0,0.63002706]
["bitfinex","BTCUSD",1761683022711,0.10227755,112720.0,112710.0,1.3534532]
["bitfinex","BTCUSD",1761683022926,0.10227755,112720.0,112710.0,0.64002705]
["bitfinex","BTCUSD",1761683026769,0.10227755,112720.0,112710.0,0.66540706]
["bitfinex","BTCUSD",1761683027190,0.10227755,112720.0,112710.0,0.67540705]
["bitfinex","BTCUSD",1761683028308,0.10227755,112720.0,112710.0,0.66675609]
["bitfinex","BTCUSD",1761683029669,0.10227755,112720.0,112710.0,0.6567561]
["bitfinex","BTCUSD",1761683029865,0.01291755,112720.0,112710.0,0.66675609]
["bitfinex","BTCUSD",1761683030074,0.10223755,112720.0,112710.0,1.24233821]
["bitfinex","BTCUSD",1761683030935,0.01291755,112720.0,112710.0,1.24233821]
["bitfinex","BTCUSD",1761683031160,0.10223755,112720.0,112710.0,1.23233822]
["bitfinex","BTCUSD",1761683031352,0.10223755,112720.0,112710.0,1.24233821]
["bitfinex","BTCUSD",1761683032377,0.10223755,112720.0,112710.0,1.22657103]
["bitfinex","BTCUSD",1761683032604,0.10223755,112720.0,112710.0,1.23657102]
["bitfinex","BTCUSD",1761683032950,0.10223755,112720.0,112710.0,1.22657103]
["bitfinex","BTCUSD",1761683033156,0.10223755,112720.0,112710.0,0.6609889]
["bitfinex","BTCUSD",1761683033741,0.10219755,112720.0,112710.0,1.23657102]
["bitfinex","BTCUSD",1761683034503,0.0002,112740.0,112730.0,0.51741506]
["bitfinex","BTCUSD",1761683034661,0.08962594,112740.0,112730.0,0.60723407]
["bitfinex","BTCUSD",1761683034877,0.00034594,112740.0,112730.0,0.60723407]
["bitfinex","BTCUSD",1761683035071,0.08962594,112740.0,112730.0,0.60723407]
["bitfinex","BTCUSD",1761683035299,0.09005259,112740.0,112730.0,0.60723407]
["bitfinex","BTCUSD",1761683035548,0.00077259,112740.0,112730.0,0.60723407]
["bitfinex","BTCUSD",1761683035789,0.09405259,112740.0,112730.0,0.60823407]
["bitfinex","BTCUSD",1761683036555,0.09405259,112740.0,112730.0,1.21999847]
["bitfinex","BTCUSD",1761683036756,0.09405259,112740.0,112730.0,1.22999846]
["bitfinex","BTCUSD",1761683036994,0.00477259,112740.0,112730.0,1.22999846]
["bitfinex","BTCUSD",1761683037206,0.09405259,112740.0,112730.0,1.22999846]
["bitfinex","BTCUSD",1761683037433,0.00477259,112740.0,112730.0,1.22999846]
["bitfinex","BTCUSD",1761683037609,0.09405259,112740.0,112730.0,1.22999846]
["bitfinex","BTCUSD",1761683037837,0.09405259,112740.0,112730.0,0.65441634]
["bitfinex","BTCUSD",1761683038049,0.09405259,112740.0,112730.0,0.64441635]
["bitfinex","BTCUSD",1761683039925,0.09401259,112740.0,112730.0,1.21999847]
["bitfinex","BTCUSD",1761683040893,0.09401259,112740.0,112730.0,0.64441635]
["bitfinex","BTCUSD",1761683041522,0.00477259,112740.0,112730.0,1.21999847]
["bitfinex","BTCUSD",1761683041724,0.09401259,112740.0,112730.0,1.21999847]
["bitfinex","BTCUSD",1761683041925,0.00477259,112740.0,112730.0,0.64441635]
["bitfinex","BTCUSD",1761683042206,0.09401259,112740.0,112730.0,0.64441635]
["bitfinex","BTCUSD",1761683044036,0.12625259,112740.0,112730.0,0.09081901]
["bitfinex","BTCUSD",1761683044265,0.37686296,112740.0,112730.0,0.09081901]
["bitfinex","BTCUSD",1761683044473,0.24912436,112740.0,112730.0,0.09081901]
["bitfinex","BTCUSD",1761683044645,0.23054252,112740.0,112730.0,0.09081901]
["bitfinex","BTCUSD",1761683044859,0.17741577,112730.0,112710.0,0.03538]
["bitfinex","BTCUSD",1761683045062,0.3488508,112720.0,112700.0,0.03538]
["bitfinex","BTCUSD",1761683045270,0.07838,112710.0,112700.0,0.08981901]
["bitfinex","BTCUSD",1761683045469,0.07838,112710.0,112690.0,0.22170375]
["bitfinex","BTCUSD",1761683045470,0.12832,112710.0,112690.0,0.22170375]
["bitfinex","BTCUSD",1761683045749,0.12144,112700.0,112690.0,0.31152276]
["bitfinex","BTCUSD",1761683045951,0.0892,112700.0,112690.0,0.31152276]
["bitfinex","BTCUSD",1761683046375,0.09731006,112700.0,112690.0,0.31152276]
["bitfinex","BTCUSD",1761683046580,0.12955006,112700.0,112690.0,0.31152276]
["bitfinex","BTCUSD",1761683046781,0.09731006,112700.0,112690.0,0.31152276]
["bitfinex","BTCUSD",1761683047167,0.00811006,112700.0,112690.0,0.31252276]
["bitfinex","BTCUSD",1761683047393,0.0892,112700.0,112690.0,0.31252276]
["bitfinex","BTCUSD",1761683047575,0.0892,112700.0,112690.0,0.31152276]
["bitfinex","BTCUSD",1761683047873,0.12019,112700.0,112690.0,0.30267704]
["bitfinex","BTCUSD",1761683049196,0.17602701,112720.0,112710.0,0.30085555]
["bitfinex","BTCUSD",1761683049391,0.22194701,112720.0,112710.0,0.08981901]
["bitfinex","BTCUSD",1761683049857,0.24063024,112720.0,112710.0,0.26726555]
["bitfinex","BTCUSD",1761683050061,0.001,112700.0,112690.0,0.22170392]
["bitfinex","BTCUSD",1761683050265,0.12278,112700.0,112690.0,0.31152293]
["bitfinex","BTCUSD",1761683050504,0.1677,112700.0,112690.0,0.30267704]
["bitfinex","BTCUSD",1761683050886,0.11074323,112720.0,112700.0,0.17745509]
["bitfinex","BTCUSD",1761683051161,0.03258,112710.0,112700.0,0.2672741]
["bitfinex","BTCUSD",1761683051573,0.03258,112710.0,112700.0,0.08981901]
["bitfinex","BTCUSD",1761683051574,0.1677,112710.0,112700.0,0.08981901]
["bitfinex","BTCUSD",1761683052221,0.1677,112710.0,112700.0,0.26728129]
["bitfinex","BTCUSD",1761683052565,0.12178,112710.0,112700.0,0.26728129]
["bitfinex","BTCUSD",1761683052971,0.12174,112710.0,112700.0,0.26728129]
["bitfinex","BTCUSD",1761683053314,0.03458,112710.0,112700.0,0.26728129]
["bitfinex","BTCUSD",1761683053527,0.0912,112710.0,112700.0,0.26728129]
["bitfinex","BTCUSD",1761683054201,0.1697,112710.0,112700.0,0.08981901]
["bitfinex","BTCUSD",1761683054436,0.34714654,112710.0,112700.0,0.08981901]
["bitfinex","BTCUSD",1761683054645,0.1697,112710.0,112700.0,0.26728129]
["bitfinex","BTCUSD",1761683054864,0.1697,112710.0,112700.0,0.08981901]
["bitfinex","BTCUSD",1761683055070,0.1697,112710.0,112700.0,0.26728129]
["bitfinex","BTCUSD",1761683055283,0.1697,112710.0,112700.0,0.08981901]
["bitfinex","BTCUSD",1761683055492,0.1697,112710.0,112700.0,0.26728129]
["bitfinex","BTCUSD",1761683055927,0.002,112710.0,112700.0,0.30346357]
["bitfinex","BTCUSD",1761683056154,0.09116,112710.0,112700.0,0.30346357]
["bitfinex","BTCUSD",1761683056619,0.09116,112710.0,112700.0,0.64346357]
["bitfinex","BTCUSD",1761683057046,0.08916,112710.0,112700.0,0.64346357]
["bitfinex","BTCUSD",1761683057254,0.08916,112710.0,112700.0,0.60728129]
["bitfinex","BTCUSD",1761683057715,0.08916,112710.0,112700.0,0.64346357]
["bitfinex","BTCUSD",1761683059214,0.12174,112710.0,112700.0,0.64346357]
["bitfinex","BTCUSD",1761683059431,0.08916,112710.0,112700.0,0.64346357]
["bitfinex","BTCUSD",1761683059844,0.09227335,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1761683060053,0.18157927,112730.0,112720.0,0.26724981]
["bitfinex","BTCUSD",1761683060264,0.21415927,112730.0,112720.0,0.26724981]
["bitfinex","BTCUSD",1761683060712,0.03293927,112730.0,112720.0,0.26724981]
["bitfinex","BTCUSD",1761683060917,0.12205927,112730.0,112720.0,0.26724981]
["bitfinex","BTCUSD",1761683061124,0.12705927,112730.0,112720.0,0.26724981]
["bitfinex","BTCUSD",1761683061340,0.03793927,112730.0,112720.0,0.26724981]
["bitfinex","BTCUSD",1761683061589,0.00535927,112730.0,112720.0,0.30343209]
["bitfinex","BTCUSD",1761683061798,0.09447927,112730.0,112720.0,0.30343209]
["bitfinex","BTCUSD",1761683062249,0.08947927,112730.0,112720.0,0.30343209]
["bitfinex","BTCUSD",1761683062654,0.09147927,112730.0,112720.0,0.30343209]
["bitfinex","BTCUSD",1761683062858,0.08947927,112730.0,112720.0,0.30343209]
["bitfinex","BTCUSD",1761683063292,0.00035927,112730.0,112720.0,0.30343209]
["bitfinex","BTCUSD",1761683063506,0.16903927,112730.0,112720.0,0.12600129]
["bitfinex","BTCUSD",1761683063720,0.1774308,112720.0,112710.0,0.01774465]
["bitfinex","BTCUSD",1761683063930,0.25593338,112720.0,112690.0,0.03538]
["bitfinex","BTCUSD",1761683064186,0.37459101,112710.0,112690.0,0.30267469]
["bitfinex","BTCUSD",1761683064393,0.18202,112710.0,112690.0,0.30267469]
["bitfinex","BTCUSD",1761683064597,0.03258,112700.0,112690.0,0.30267469]
["bitfinex","BTCUSD",1761683064816,0.03258,112700.0,112690.0,0.30267704]
["bitfinex","BTCUSD",1761683065022,0.20865618,112710.0,112690.0,0.30267704]
["bitfinex","BTCUSD",1761683065023,0.38610281,112710.0,112690.0,0.30267704]
["bitfinex","BTCUSD",1761683065224,0.03258,112700.0,112690.0,0.30267704]
["bitfinex","BTCUSD",1761683065883,0.38610339,112710.0,112690.0,0.30267704]
["bitfinex","BTCUSD",1761683066098,0.03258,112700.0,112690.0,0.30267704]
["bitfinex","BTCUSD",1761683067339,0.03458,112700.0,112690.0,0.30267704]
["bitfinex","BTCUSD",1761683068106,0.0805,112700.0,112690.0,0.12519901]
["bitfinex","BTCUSD",1761683068306,0.0805,112700.0,112690.0,0.30267704]
["bitfinex","BTCUSD",1761683068708,0.03458,112700.0,112690.0,0.30267704]
["bitfinex","BTCUSD",1761683069403,0.002,112700.0,112690.0,0.30267704]
["bitfinex","BTCUSD",1761683071661,0.16273618,112710.0,112690.0,0.30267704]
["bitfinex","BTCUSD",1761683072082,0.16273618,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761683072464,0.19531618,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761683072657,0.19531618,112710.0,112690.0,0.30267597]
["bitfinex","BTCUSD",1761683072861,0.03258,112700.0,112690.0,0.30267597]
["bitfinex","BTCUSD",1761683073279,0.0785,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761683073493,0.25596228,112700.0,112680.0,0.17871989]
["bitfinex","BTCUSD",1761683073699,0.21452,112690.0,112680.0,0.09104553]
["bitfinex","BTCUSD",1761683073900,0.21452,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683074346,0.21452,112690.0,112680.0,0.00122652]
["bitfinex","BTCUSD",1761683074726,0.21452,112690.0,112680.0,0.1787203]
["bitfinex","BTCUSD",1761683075949,0.22950798,112690.0,112680.0,0.1787203]
["bitfinex","BTCUSD",1761683076172,0.005,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683076386,0.21952,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683076592,0.08456,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683076780,0.12662,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683077781,0.13652991,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683078003,0.13152991,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683078496,0.09104,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683078693,0.12314,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683079276,0.091,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683081308,0.1231,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683081509,0.091,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683081915,0.089,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683083192,0.1211,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683085788,0.089,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683086393,0.16716,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683088284,0.1211,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683088426,0.089,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683088874,0.094,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683089081,0.089,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683089516,0.084,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683089934,0.1161,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683090165,0.16216,112690.0,112680.0,0.26853931]
["bitfinex","BTCUSD",1761683090816,0.2088,112690.0,112680.0,0.00122652]
["bitfinex","BTCUSD",1761683091939,0.2138,112690.0,112680.0,0.1787203]
["bitfinex","BTCUSD",1761683092147,0.2138,112690.0,112680.0,0.00122652]
["bitfinex","BTCUSD",1761683092379,0.39227803,112690.0,112680.0,0.00122652]
["bitfinex","BTCUSD",1761683092637,0.2148,112690.0,112680.0,0.00122652]
["bitfinex","BTCUSD",1761683092900,0.2148,112690.0,112680.0,0.1787203]
["bitfinex","BTCUSD",1761683093184,0.16716,112690.0,112680.0,0.1787203]
["bitfinex","BTCUSD",1761683093733,0.08888,112690.0,112680.0,0.1787203]
["bitfinex","BTCUSD",1761683094003,0.12098,112690.0,112680.0,0.2097903]
["bitfinex","BTCUSD",1761683095023,0.16704,112690.0,112680.0,0.1787203]
["bitfinex","BTCUSD",1761683095266,0.16704,112690.0,112680.0,0.2097903]
["bitfinex","BTCUSD",1761683096241,0.3383446,112720.0,112700.0,0.1774481]
["bitfinex","BTCUSD",1761683096242,0.02335404,112720.0,112700.0,0.1774481]
["bitfinex","BTCUSD",1761683096538,0.00810551,112720.0,112710.0,0.23092654]
["bitfinex","BTCUSD",1761683096765,0.09891364,112720.0,112710.0,0.05348]
["bitfinex","BTCUSD",1761683097054,0.12908551,112720.0,112710.0,0.23092654]
["bitfinex","BTCUSD",1761683097794,0.12908551,112720.0,112710.0,0.19985654]
["bitfinex","BTCUSD",1761683098063,0.17572551,112720.0,112700.0,0.29069071]
["bitfinex","BTCUSD",1761683098342,0.13008551,112720.0,112700.0,0.33528071]
["bitfinex","BTCUSD",1761683098621,0.13108551,112720.0,112710.0,0.03107]
["bitfinex","BTCUSD",1761683098840,0.36503075,112720.0,112700.0,0.33527966]
["bitfinex","BTCUSD",1761683099101,0.0321,112710.0,112700.0,0.05348]
["bitfinex","BTCUSD",1761683099362,0.04120551,112710.0,112700.0,0.05348]
["bitfinex","BTCUSD",1761683099632,0.04020551,112710.0,112700.0,0.05348]
["bitfinex","BTCUSD",1761683099854,0.04020551,112710.0,112700.0,0.05448]
["bitfinex","BTCUSD",1761683100096,0.00810551,112710.0,112700.0,0.27753228]
["bitfinex","BTCUSD",1761683100344,0.09694551,112710.0,112700.0,0.27753228]
["bitfinex","BTCUSD",1761683100574,0.09694551,112710.0,112700.0,0.10007]
["bitfinex","BTCUSD",1761683100816,0.37995205,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1761683101038,0.17847457,112700.0,112680.0,0.00122652]
["bitfinex","BTCUSD",1761683101259,0.66763208,112690.0,112680.0,0.00122652]
["bitfinex","BTCUSD",1761683101477,0.79807255,112690.0,112680.0,0.00122652]
["bitfinex","BTCUSD",1761683101681,0.81674537,112690.0,112680.0,0.00122652]
["bitfinex","BTCUSD",1761683102152,0.84339151,112690.0,112680.0,0.00122652]
["bitfinex","BTCUSD",1761683102547,3.93221052,112690.0,112680.0,0.00122652]
["bitfinex","BTCUSD",1761683102751,3.95655837,112690.0,112680.0,0.00122652]
["bitfinex","BTCUSD",1761683103407,4.00274064,112690.0,112680.0,0.00122652]
["bitfinex","BTCUSD",1761683103636,4.10918064,112690.0,112680.0,0.00122652]
["bitfinex","BTCUSD",1761683104034,4.01936163,112690.0,112680.0,0.00122652]
["bitfinex","BTCUSD",1761683104465,4.02336163,112690.0,112680.0,0.00122652]
["bitfinex","BTCUSD",1761683104673,4.04936163,112690.0,112680.0,0.00322652]
["bitfinex","BTCUSD",1761683105101,3.84408164,112690.0,112680.0,0.00322652]
["bitfinex","BTCUSD",1761683105356,4.03936164,112690.0,112680.0,0.00322652]
["bitfinex","BTCUSD",1761683105557,4.07253185,112690.0,112680.0,0.00322652]
["bitfinex","BTCUSD",1761683105980,4.09359148,112690.0,112680.0,0.00322652]
["bitfinex","BTCUSD",1761683106260,4.10363147,112690.0,112680.0,0.00322652]
["bitfinex","BTCUSD",1761683106509,4.09363148,112690.0,112680.0,0.00322652]
["bitfinex","BTCUSD",1761683106793,4.10363147,112690.0,112680.0,0.00322652]
["bitfinex","BTCUSD",1761683107085,0.17756531,112640.0,112610.0,0.04416]
["bitfinex","BTCUSD",1761683107581,0.17756531,112640.0,112610.0,0.3120702]
["bitfinex","BTCUSD",1761683107582,0.07106,112620.0,112610.0,0.3120702]
["bitfinex","BTCUSD",1761683108053,0.07106,112620.0,112610.0,0.13446608]
["bitfinex","BTCUSD",1761683108292,0.11747,112620.0,112610.0,0.00148707]
["bitfinex","BTCUSD",1761683108527,0.11847,112620.0,112610.0,0.00048707]
["bitfinex","BTCUSD",1761683109036,0.29605835,112620.0,112610.0,0.00248707]
["bitfinex","BTCUSD",1761683109282,0.29505835,112620.0,112610.0,0.00248707]
["bitfinex","BTCUSD",1761683109516,0.30458474,112620.0,112610.0,0.00248707]
["bitfinex","BTCUSD",1761683109748,0.64558474,112620.0,112610.0,0.00248707]
["bitfinex","BTCUSD",1761683109978,0.73540375,112620.0,112610.0,0.00248707]
["bitfinex","BTCUSD",1761683110186,0.73540375,112620.0,112610.0,0.00048707]
["bitfinex","BTCUSD",1761683110617,0.73640375,112620.0,112610.0,0.00748707]
["bitfinex","BTCUSD",1761683110824,0.67318206,112620.0,112610.0,0.00748707]
["bitfinex","BTCUSD",1761683111258,0.62491757,112620.0,112610.0,0.00748707]
["bitfinex","BTCUSD",1761683111509,0.65388592,112620.0,112610.0,0.00748707]
["bitfinex","BTCUSD",1761683111726,0.74264592,112620.0,112610.0,0.00748707]
["bitfinex","BTCUSD",1761683111932,0.73459474,112620.0,112610.0,0.00748707]
["bitfinex","BTCUSD",1761683112141,0.74263863,112620.0,112610.0,0.00748707]
["bitfinex","BTCUSD",1761683112346,0.76116873,112620.0,112610.0,0.00748707]
["bitfinex","BTCUSD",1761683112556,0.74163863,112620.0,112610.0,0.00748707]
["bitfinex","BTCUSD",1761683112772,0.56505028,112620.0,112610.0,0.00748707]
["bitfinex","BTCUSD",1761683112993,0.51034639,112620.0,112610.0,0.08295707]
["bitfinex","BTCUSD",1761683113204,0.73359474,112620.0,112610.0,0.00748707]
["bitfinex","BTCUSD",1761683113407,0.73359474,112620.0,112610.0,0.00898247]
["bitfinex","BTCUSD",1761683113615,0.13528172,112620.0,112610.0,0.00898247]
["bitfinex","BTCUSD",1761683113827,0.51034639,112620.0,112610.0,0.00898247]
["bitfinex","BTCUSD",1761683114049,0.17034639,112620.0,112610.0,0.26205659]
["bitfinex","BTCUSD",1761683114487,0.12856,112620.0,112610.0,0.26205659]
["bitfinex","BTCUSD",1761683114700,0.001,112620.0,112610.0,0.4011256]
["bitfinex","BTCUSD",1761683114960,0.08976,112620.0,112610.0,0.42852924]
["bitfinex","BTCUSD",1761683115149,0.08976,112620.0,112610.0,1.49032135]
["bitfinex","BTCUSD",1761683115814,0.001,112620.0,112610.0,1.49032135]
["bitfinex","BTCUSD",1761683116258,0.08876,112620.0,112610.0,1.48332135]
["bitfinex","BTCUSD",1761683116686,0.09176,112620.0,112610.0,1.50432135]
["bitfinex","BTCUSD",1761683116895,0.08876,112620.0,112610.0,0.77130788]
["bitfinex","BTCUSD",1761683117106,0.08876,112620.0,112610.0,0.77030788]
["bitfinex","BTCUSD",1761683117331,0.09276,112620.0,112610.0,0.80230788]
["bitfinex","BTCUSD",1761683117555,0.08876,112620.0,112610.0,0.3961256]
["bitfinex","BTCUSD",1761683117989,0.09176,112620.0,112610.0,0.4211256]
["bitfinex","BTCUSD",1761683118200,0.09176,112620.0,112610.0,0.3961256]
["bitfinex","BTCUSD",1761683118626,0.09176,112620.0,112610.0,0.3941256]
["bitfinex","BTCUSD",1761683118859,0.09176,112620.0,112610.0,0.3951256]
["bitfinex","BTCUSD",1761683119101,0.09176,112620.0,112610.0,1.14432135]
["bitfinex","BTCUSD",1761683119375,0.09176,112620.0,112610.0,1.14332135]
["bitfinex","BTCUSD",1761683119598,0.09372,112620.0,112610.0,0.44730788]
["bitfinex","BTCUSD",1761683119812,0.08872,112620.0,112610.0,1.48332135]
["bitfinex","BTCUSD",1761683120229,0.003,112620.0,112610.0,1.50532135]
["bitfinex","BTCUSD",1761683120430,0.52730907,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761683120643,0.08872,112650.0,112640.0,0.21022681]
["bitfinex","BTCUSD",1761683120856,0.09676442,112650.0,112640.0,0.22680681]
["bitfinex","BTCUSD",1761683121064,0.09676442,112650.0,112640.0,0.38945582]
["bitfinex","BTCUSD",1761683122894,0.09876442,112650.0,112640.0,0.40645582]
["bitfinex","BTCUSD",1761683123307,0.0987281,112650.0,112640.0,0.40645582]
["bitfinex","BTCUSD",1761683125104,0.0100481,112650.0,112640.0,0.40645582]
["bitfinex","BTCUSD",1761683125347,0.0987281,112650.0,112640.0,0.40645582]
["bitfinex","BTCUSD",1761683127104,0.0100481,112650.0,112640.0,0.4426381]
["bitfinex","BTCUSD",1761683127375,0.09064,112650.0,112640.0,0.7826381]
["bitfinex","BTCUSD",1761683127699,0.09064,112650.0,112640.0,1.49650586]
["bitfinex","BTCUSD",1761683128665,0.08864,112650.0,112640.0,1.47950586]
["bitfinex","BTCUSD",1761683128918,0.07287044,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1761683129175,0.11998186,112700.0,112690.0,0.24663803]
["bitfinex","BTCUSD",1761683129607,0.19573186,112700.0,112680.0,0.03897]
["bitfinex","BTCUSD",1761683129815,0.19573186,112700.0,112680.0,0.32403143]
["bitfinex","BTCUSD",1761683130045,0.11998186,112700.0,112690.0,0.20766803]
["bitfinex","BTCUSD",1761683130288,0.09870617,112700.0,112690.0,0.27025803]
["bitfinex","BTCUSD",1761683130501,0.09670617,112700.0,112690.0,0.25525803]
["bitfinex","BTCUSD",1761683130781,0.09670617,112700.0,112690.0,0.34507704]
["bitfinex","BTCUSD",1761683131036,3.51749378,112680.0,112670.0,0.00021352]
["bitfinex","BTCUSD",1761683131271,3.51749378,112680.0,112670.0,0.00035952]
["bitfinex","BTCUSD",1761683131272,3.82256593,112680.0,112670.0,0.00035952]
["bitfinex","BTCUSD",1761683131506,3.99582915,112680.0,112670.0,0.00035952]
["bitfinex","BTCUSD",1761683131738,4.00582914,112680.0,112670.0,0.00035952]
["bitfinex","BTCUSD",1761683132216,4.01082914,112680.0,112670.0,0.00035952]
["bitfinex","BTCUSD",1761683132443,3.96434073,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761683132667,4.02628998,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761683132909,3.86574074,112680.0,112670.0,0.00300001]
["bitfinex","BTCUSD",1761683133137,3.93081608,112680.0,112670.0,0.00300001]
["bitfinex","BTCUSD",1761683133396,3.92981608,112680.0,112670.0,0.00300001]
["bitfinex","BTCUSD",1761683133638,3.92581608,112680.0,112670.0,0.00300001]
["bitfinex","BTCUSD",1761683133873,3.89081608,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761683134213,3.93081608,112680.0,112670.0,0.00300001]
["bitfinex","BTCUSD",1761683134448,3.92581608,112680.0,112670.0,0.00300001]
["bitfinex","BTCUSD",1761683134630,3.90256213,112680.0,112670.0,0.00300001]
["bitfinex","BTCUSD",1761683134837,3.90756213,112680.0,112670.0,0.00300001]
["bitfinex","BTCUSD",1761683135046,3.90756213,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761683135246,3.87256213,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761683135468,3.89456213,112680.0,112670.0,0.00200001]
["bitfinex","BTCUSD",1761683135668,3.87256213,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761683136034,3.90756213,112680.0,112670.0,0.00300001]
["bitfinex","BTCUSD",1761683136311,0.19997667,112680.0,112670.0,0.03897001]
["bitfinex","BTCUSD",1761683136555,0.18141617,112680.0,112670.0,0.03897001]
["bitfinex","BTCUSD",1761683136780,0.19841617,112680.0,112670.0,0.04097001]
["bitfinex","BTCUSD",1761683137006,0.11862617,112680.0,112670.0,0.24941955]
["bitfinex","BTCUSD",1761683137244,0.03306617,112680.0,112670.0,0.29602955]
["bitfinex","BTCUSD",1761683137479,0.03006617,112680.0,112670.0,0.38584856]
["bitfinex","BTCUSD",1761683137990,0.03006617,112680.0,112670.0,0.33923856]
["bitfinex","BTCUSD",1761683138210,0.03006617,112680.0,112670.0,0.38584856]
["bitfinex","BTCUSD",1761683138435,0.06506617,112680.0,112670.0,0.38884856]
["bitfinex","BTCUSD",1761683138894,0.00806617,112680.0,112670.0,0.38584856]
["bitfinex","BTCUSD",1761683139114,0.35553621,112700.0,112680.0,0.17749063]
["bitfinex","BTCUSD",1761683139335,0.36361263,112700.0,112680.0,0.17749063]
["bitfinex","BTCUSD",1761683139554,0.17727692,112700.0,112680.0,0.17749063]
["bitfinex","BTCUSD",1761683139795,0.03299,112690.0,112680.0,0.17749063]
["bitfinex","BTCUSD",1761683140017,0.00807642,112690.0,112680.0,0.17749063]
["bitfinex","BTCUSD",1761683140231,0.00807642,112690.0,112680.0,0.21043063]
["bitfinex","BTCUSD",1761683140920,0.04106642,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761683141135,0.04106642,112690.0,112670.0,0.36178403]
["bitfinex","BTCUSD",1761683141364,0.00807642,112690.0,112680.0,0.21043378]
["bitfinex","BTCUSD",1761683142064,0.00807642,112690.0,112680.0,0.34686279]
["bitfinex","BTCUSD",1761683142566,0.00807642,112690.0,112680.0,0.34786279]
["bitfinex","BTCUSD",1761683143002,0.00807642,112690.0,112680.0,0.34686279]
["bitfinex","BTCUSD",1761683143222,0.00807642,112690.0,112680.0,0.34786279]
["bitfinex","BTCUSD",1761683143441,0.00807642,112690.0,112680.0,0.34686279]
["bitfinex","BTCUSD",1761683143880,0.00807642,112690.0,112680.0,0.35086279]
["bitfinex","BTCUSD",1761683144097,0.00807642,112690.0,112680.0,0.34786279]
["bitfinex","BTCUSD",1761683144316,0.00807642,112690.0,112680.0,0.30025279]
["bitfinex","BTCUSD",1761683144572,0.28167543,112690.0,112670.0,0.11680001]
["bitfinex","BTCUSD",1761683144798,3.65642684,112680.0,112670.0,0.11680001]
["bitfinex","BTCUSD",1761683145018,3.73868061,112680.0,112670.0,0.11680001]
["bitfinex","BTCUSD",1761683145471,3.73868061,112680.0,112670.0,0.10814173]
["bitfinex","BTCUSD",1761683145472,3.76193456,112680.0,112670.0,0.10814173]
["bitfinex","BTCUSD",1761683145713,3.76193456,112680.0,112670.0,0.10236955]
["bitfinex","BTCUSD",1761683145941,3.77325802,112680.0,112670.0,0.10236955]
["bitfinex","BTCUSD",1761683146179,3.80825802,112680.0,112670.0,0.10536955]
["bitfinex","BTCUSD",1761683146414,3.76193456,112680.0,112670.0,0.10236955]
["bitfinex","BTCUSD",1761683146926,3.80193456,112680.0,112670.0,0.10536955]
["bitfinex","BTCUSD",1761683148702,0.80193456,112680.0,112670.0,0.10536955]
["bitfinex","BTCUSD",1761683148927,0.83297411,112680.0,112670.0,0.10536955]
["bitfinex","BTCUSD",1761683149389,0.37992785,112680.0,112670.0,0.10536955]
["bitfinex","BTCUSD",1761683149629,0.27718603,112680.0,112670.0,0.10536955]
["bitfinex","BTCUSD",1761683149855,0.61718603,112680.0,112670.0,0.10536955]
["bitfinex","BTCUSD",1761683150117,0.44069225,112680.0,112670.0,0.10536955]
["bitfinex","BTCUSD",1761683150323,0.61818603,112680.0,112670.0,0.10536955]
["bitfinex","BTCUSD",1761683150531,0.06670225,112680.0,112670.0,1.5591948]
["bitfinex","BTCUSD",1761683150743,0.04807642,112680.0,112670.0,1.54144385]
["bitfinex","BTCUSD",1761683150950,0.00101297,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761683151181,0.00101297,112710.0,112700.0,0.21643228]
["bitfinex","BTCUSD",1761683151182,0.00910118,112710.0,112700.0,0.21643228]
["bitfinex","BTCUSD",1761683151878,0.00910118,112710.0,112700.0,0.24937228]
["bitfinex","BTCUSD",1761683153255,0.00910118,112710.0,112700.0,0.25137228]
["bitfinex","BTCUSD",1761683153548,0.04209118,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1761683153787,0.04309118,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1761683154020,0.13149118,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1761683154234,0.13049118,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1761683154448,0.13149118,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1761683154679,0.13049118,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1761683155329,0.13049118,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761683155539,0.37421352,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1761683155759,0.13049118,112710.0,112700.0,0.011]
["bitfinex","BTCUSD",1761683155970,0.13049118,112710.0,112700.0,0.18846228]
["bitfinex","BTCUSD",1761683156168,0.13049118,112710.0,112700.0,0.011]
["bitfinex","BTCUSD",1761683156374,0.30793772,112710.0,112700.0,0.011]
["bitfinex","BTCUSD",1761683157266,0.13049118,112710.0,112700.0,0.011]
["bitfinex","BTCUSD",1761683157857,0.13049118,112710.0,112700.0,0.18846228]
["bitfinex","BTCUSD",1761683158269,0.09750118,112710.0,112700.0,0.22140228]
["bitfinex","BTCUSD",1761683159584,0.09750118,112710.0,112700.0,0.35783129]
["bitfinex","BTCUSD",1761683159826,0.09750118,112710.0,112700.0,0.31122129]
["bitfinex","BTCUSD",1761683160089,0.39085772,112710.0,112700.0,0.011]
["bitfinex","BTCUSD",1761683160281,0.16599118,112710.0,112700.0,0.18846228]
["bitfinex","BTCUSD",1761683160524,0.13300118,112710.0,112700.0,0.22140228]
["bitfinex","BTCUSD",1761683160759,0.09746118,112710.0,112700.0,0.22140228]
["bitfinex","BTCUSD",1761683160979,0.09746118,112710.0,112700.0,0.26801228]
["bitfinex","BTCUSD",1761683161456,0.09746118,112710.0,112700.0,0.35783129]
["bitfinex","BTCUSD",1761683162345,0.09746118,112710.0,112700.0,0.13375901]
["bitfinex","BTCUSD",1761683162580,0.09746118,112710.0,112700.0,0.35783129]
["bitfinex","BTCUSD",1761683164031,0.00910118,112710.0,112700.0,0.35783129]
["bitfinex","BTCUSD",1761683164232,0.00910118,112710.0,112700.0,0.44615129]
["bitfinex","BTCUSD",1761683164841,0.00910118,112710.0,112700.0,0.35783129]
["bitfinex","BTCUSD",1761683165053,0.00910118,112710.0,112700.0,0.31122129]
["bitfinex","BTCUSD",1761683165280,0.00910118,112710.0,112700.0,0.26801228]
["bitfinex","BTCUSD",1761683165479,0.08348118,112710.0,112700.0,0.22140228]
["bitfinex","BTCUSD",1761683165679,0.08348118,112710.0,112700.0,0.18846228]
["bitfinex","BTCUSD",1761683166077,0.13090118,112710.0,112700.0,0.011]
["bitfinex","BTCUSD",1761683166266,0.30834772,112710.0,112700.0,0.011]
["bitfinex","BTCUSD",1761683166470,0.30934772,112710.0,112700.0,0.011]
["bitfinex","BTCUSD",1761683166866,0.08448118,112710.0,112700.0,0.21846228]
["bitfinex","BTCUSD",1761683167124,0.07886118,112710.0,112700.0,0.18846228]
["bitfinex","BTCUSD",1761683167326,0.12835118,112710.0,112700.0,0.011]
["bitfinex","BTCUSD",1761683167531,0.12835118,112710.0,112700.0,0.18846228]
["bitfinex","BTCUSD",1761683167740,0.00910118,112710.0,112700.0,0.21846228]
["bitfinex","BTCUSD",1761683168146,0.00910118,112710.0,112700.0,0.35433129]
["bitfinex","BTCUSD",1761683169064,0.00910118,112710.0,112700.0,0.35333129]
["bitfinex","BTCUSD",1761683169476,0.00909903,112710.0,112700.0,0.38151357]
["bitfinex","BTCUSD",1761683169612,0.00909903,112710.0,112700.0,0.95743671]
["bitfinex","BTCUSD",1761683169815,0.37468557,112710.0,112700.0,0.034]
["bitfinex","BTCUSD",1761683170221,0.39431581,112710.0,112700.0,0.034]
["bitfinex","BTCUSD",1761683170608,0.39431581,112710.0,112700.0,0.032]
["bitfinex","BTCUSD",1761683170807,0.39431581,112710.0,112700.0,0.033]
["bitfinex","BTCUSD",1761683171006,0.39431581,112710.0,112700.0,0.03394]
["bitfinex","BTCUSD",1761683171007,0.16974927,112710.0,112700.0,0.03394]
["bitfinex","BTCUSD",1761683171209,0.16974927,112710.0,112700.0,0.34820129]
["bitfinex","BTCUSD",1761683171210,0.00909903,112710.0,112700.0,0.34820129]
["bitfinex","BTCUSD",1761683171423,0.00909903,112710.0,112700.0,0.37320129]
["bitfinex","BTCUSD",1761683171620,0.00909903,112710.0,112700.0,0.38338357]
["bitfinex","BTCUSD",1761683172028,0.00909903,112710.0,112700.0,0.39738357]
["bitfinex","BTCUSD",1761683172268,0.00909903,112710.0,112700.0,0.38338357]
["bitfinex","BTCUSD",1761683172473,0.00909903,112710.0,112700.0,0.38438357]
["bitfinex","BTCUSD",1761683172673,0.00909903,112710.0,112700.0,0.98030671]
["bitfinex","BTCUSD",1761683172899,0.00910137,112710.0,112700.0,0.96030671]
["bitfinex","BTCUSD",1761683173094,0.00101297,112710.0,112700.0,1.30030671]
["bitfinex","BTCUSD",1761683173697,0.00101297,112710.0,112700.0,1.29930671]
["bitfinex","BTCUSD",1761683174062,0.00101297,112710.0,112700.0,1.30030671]
["bitfinex","BTCUSD",1761683174270,0.00101297,112710.0,112700.0,1.32230671]
["bitfinex","BTCUSD",1761683174499,0.00101297,112710.0,112700.0,1.30030671]
["bitfinex","BTCUSD",1761683174840,0.00101297,112710.0,112700.0,1.32330671]
["bitfinex","BTCUSD",1761683175262,0.00101297,112710.0,112700.0,1.32530671]
["bitfinex","BTCUSD",1761683176300,0.00101297,112710.0,112700.0,1.41354671]
["bitfinex","BTCUSD",1761683176512,0.00101297,112710.0,112700.0,1.32530671]
["bitfinex","BTCUSD",1761683176734,0.00101297,112710.0,112700.0,0.74938357]
["bitfinex","BTCUSD",1761683177157,0.00101297,112710.0,112700.0,1.41350671]
["bitfinex","BTCUSD",1761683177573,0.00101297,112710.0,112700.0,1.32530671]
["bitfinex","BTCUSD",1761683177778,0.00101297,112710.0,112700.0,1.41350671]
["bitfinex","BTCUSD",1761683178002,0.0002,112740.0,112730.0,0.21359734]
["bitfinex","BTCUSD",1761683178203,0.00829545,112740.0,112730.0,0.37386635]
["bitfinex","BTCUSD",1761683178410,0.00829545,112740.0,112730.0,0.42084635]
["bitfinex","BTCUSD",1761683178875,0.00914893,112740.0,112730.0,0.38466407]
["bitfinex","BTCUSD",1761683179074,0.00914893,112740.0,112730.0,0.42084635]
["bitfinex","BTCUSD",1761683179279,0.00919759,112740.0,112730.0,0.50904635]
["bitfinex","BTCUSD",1761683179486,0.00921147,112740.0,112730.0,0.50904635]
["bitfinex","BTCUSD",1761683179697,0.00921147,112740.0,112730.0,0.42084635]
["bitfinex","BTCUSD",1761683179970,0.00921147,112740.0,112730.0,0.50904635]
["bitfinex","BTCUSD",1761683180177,0.00921147,112740.0,112730.0,0.51004635]
["bitfinex","BTCUSD",1761683180377,0.00921147,112740.0,112730.0,0.52804635]
["bitfinex","BTCUSD",1761683181319,0.00921147,112740.0,112730.0,0.52800635]
["bitfinex","BTCUSD",1761683182593,0.00921147,112740.0,112730.0,0.43984635]
["bitfinex","BTCUSD",1761683182817,0.00921147,112740.0,112730.0,0.52800635]
["bitfinex","BTCUSD",1761683184604,0.00921147,112740.0,112730.0,1.44392949]
["bitfinex","BTCUSD",1761683185090,0.00921147,112740.0,112730.0,0.86800635]
["bitfinex","BTCUSD",1761683185301,0.00921147,112740.0,112730.0,1.44392949]
["bitfinex","BTCUSD",1761683185518,0.00920785,112740.0,112730.0,1.44388949]
["bitfinex","BTCUSD",1761683185728,0.00920785,112740.0,112730.0,0.77984635]
["bitfinex","BTCUSD",1761683186136,0.00920785,112740.0,112730.0,0.86796635]
["bitfinex","BTCUSD",1761683186347,0.00920785,112740.0,112730.0,0.77984635]
["bitfinex","BTCUSD",1761683186560,0.00920785,112740.0,112730.0,0.52796635]
["bitfinex","BTCUSD",1761683186773,0.00920785,112740.0,112730.0,0.43984635]
["bitfinex","BTCUSD",1761683190060,0.00920785,112740.0,112730.0,0.019]
["bitfinex","BTCUSD",1761683190061,0.35437717,112740.0,112730.0,0.019]
["bitfinex","BTCUSD",1761683190294,0.71400741,112740.0,112730.0,0.019]
["bitfinex","BTCUSD",1761683190542,0.82710869,112740.0,112730.0,0.01323229]
["bitfinex","BTCUSD",1761683190814,3.82710869,112740.0,112730.0,0.00996178]
["bitfinex","BTCUSD",1761683191024,0.51844654,112710.0,112700.0,0.00037262]
["bitfinex","BTCUSD",1761683191239,0.70662225,112710.0,112700.0,0.00037262]
["bitfinex","BTCUSD",1761683193262,0.70662225,112710.0,112700.0,0.00937262]
["bitfinex","BTCUSD",1761683193484,0.70662225,112710.0,112700.0,0.00037262]
["bitfinex","BTCUSD",1761683193696,0.71062225,112710.0,112700.0,0.00037262]
["bitfinex","BTCUSD",1761683196808,0.70662225,112710.0,112700.0,0.00037262]
["bitfinex","BTCUSD",1761683197441,0.70662225,112710.0,112700.0,0.00437262]
["bitfinex","BTCUSD",1761683200708,0.00810571,112710.0,112700.0,0.12505163]
["bitfinex","BTCUSD",1761683200929,0.31287654,112710.0,112700.0,0.09419163]
["bitfinex","BTCUSD",1761683201369,0.32098634,112710.0,112700.0,0.09419163]
["bitfinex","BTCUSD",1761683201593,0.36888634,112710.0,112700.0,0.09419163]
["bitfinex","BTCUSD",1761683201815,0.36988634,112710.0,112700.0,0.00437262]
["bitfinex","BTCUSD",1761683202462,0.36988634,112710.0,112700.0,0.00037262]
["bitfinex","BTCUSD",1761683202672,0.36988634,112710.0,112700.0,0.00137262]
["bitfinex","BTCUSD",1761683202907,0.70988634,112710.0,112700.0,0.00137262]
["bitfinex","BTCUSD",1761683203340,0.70988634,112710.0,112700.0,0.00737262]
["bitfinex","BTCUSD",1761683204015,0.70988634,112710.0,112700.0,0.00037262]
["bitfinex","BTCUSD",1761683206607,0.70888634,112710.0,112700.0,0.00037262]
["bitfinex","BTCUSD",1761683206868,0.70177654,112710.0,112700.0,0.00037262]
["bitfinex","BTCUSD",1761683207054,0.13543,112710.0,112700.0,0.1778349]
["bitfinex","BTCUSD",1761683207509,0.13543,112710.0,112700.0,0.2086949]
["bitfinex","BTCUSD",1761683208134,0.08808,112710.0,112700.0,0.29851391]
["bitfinex","BTCUSD",1761683208342,0.08808,112710.0,112700.0,0.34378391]
["bitfinex","BTCUSD",1761683208968,0.08808,112710.0,112700.0,0.34778391]
["bitfinex","BTCUSD",1761683209400,0.08808,112710.0,112700.0,0.30251391]
["bitfinex","BTCUSD",1761683209603,0.08808,112710.0,112700.0,0.34778391]
["bitfinex","BTCUSD",1761683209806,0.08808,112710.0,112700.0,0.34978391]
["bitfinex","BTCUSD",1761683210412,0.08808,112710.0,112700.0,0.35078391]
["bitfinex","BTCUSD",1761683210624,0.145598,112710.0,112700.0,0.09719163]
["bitfinex","BTCUSD",1761683210869,3.80176355,112710.0,112700.0,0.00737262]
["bitfinex","BTCUSD",1761683211073,3.78635287,112710.0,112700.0,0.00737262]
["bitfinex","BTCUSD",1761683211297,0.17749378,112680.0,112670.0,0.10236955]
["bitfinex","BTCUSD",1761683211519,0.26649378,112680.0,112670.0,0.10236955]
["bitfinex","BTCUSD",1761683211721,0.34566378,112680.0,112670.0,0.10236955]
["bitfinex","BTCUSD",1761683212134,0.34566378,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683212558,0.34580962,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683212983,0.34580962,112680.0,112670.0,0.10701003]
["bitfinex","BTCUSD",1761683213623,0.68580962,112680.0,112670.0,0.10701003]
["bitfinex","BTCUSD",1761683215381,3.68580962,112680.0,112670.0,0.10701003]
["bitfinex","BTCUSD",1761683216229,3.68580962,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683216434,3.69880962,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683216636,3.70180962,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683216840,3.68880962,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683217055,3.68580962,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683217268,3.68980962,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683218106,3.70280962,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683218339,3.79262863,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683218766,3.81939525,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683220678,3.84273608,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683222825,3.84272512,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683223680,3.8007199,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683223896,3.84265328,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683224329,0.68163795,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683224538,0.72853795,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683224967,0.72953795,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683226025,0.84265328,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683226471,3.84265328,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683226684,3.93247229,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683226886,3.94028325,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683227089,3.9635678,112680.0,112670.0,0.10301003]
["bitfinex","BTCUSD",1761683227514,3.97646553,112680.0,112620.0,0.04001]
["bitfinex","BTCUSD",1761683227737,0.24489258,112630.0,112620.0,0.12982901]
["bitfinex","BTCUSD",1761683227959,0.00887941,112620.0,112590.0,0.0004]
["bitfinex","BTCUSD",1761683228181,0.24513989,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1761683228418,0.24613989,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1761683228617,0.21425989,112600.0,112590.0,0.03327]
["bitfinex","BTCUSD",1761683228816,0.21425989,112600.0,112590.0,0.08224]
["bitfinex","BTCUSD",1761683228817,0.17761989,112600.0,112590.0,0.08224]
["bitfinex","BTCUSD",1761683229028,0.17766845,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1761683229205,0.21083845,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1761683229438,4.856e-05,112600.0,112590.0,0.08224]
["bitfinex","BTCUSD",1761683229628,4.856e-05,112600.0,112590.0,0.34969467]
["bitfinex","BTCUSD",1761683230508,0.17766845,112600.0,112590.0,0.34969467]
["bitfinex","BTCUSD",1761683230879,4.856e-05,112600.0,112590.0,0.34969467]
["bitfinex","BTCUSD",1761683231459,4.856e-05,112600.0,112590.0,0.17205901]
["bitfinex","BTCUSD",1761683231665,0.17766845,112600.0,112590.0,0.17205901]
["bitfinex","BTCUSD",1761683232290,4.856e-05,112600.0,112590.0,0.17205901]
["bitfinex","BTCUSD",1761683232534,4.856e-05,112600.0,112590.0,0.34969467]
["bitfinex","BTCUSD",1761683233705,0.17766845,112600.0,112590.0,0.09021901]
["bitfinex","BTCUSD",1761683233890,0.17766845,112600.0,112590.0,0.12308901]
["bitfinex","BTCUSD",1761683234095,4.856e-05,112600.0,112590.0,0.30072467]
["bitfinex","BTCUSD",1761683234314,0.17766845,112600.0,112590.0,0.12479841]
["bitfinex","BTCUSD",1761683234519,4.856e-05,112600.0,112590.0,0.30243407]
["bitfinex","BTCUSD",1761683235102,0.17766845,112600.0,112590.0,0.30243407]
["bitfinex","BTCUSD",1761683235321,0.17766845,112600.0,112590.0,0.12479841]
["bitfinex","BTCUSD",1761683235527,4.856e-05,112600.0,112590.0,0.36916763]
["bitfinex","BTCUSD",1761683235722,4.856e-05,112600.0,112590.0,0.35140407]
["bitfinex","BTCUSD",1761683236217,4.856e-05,112600.0,112590.0,0.43932407]
["bitfinex","BTCUSD",1761683237025,4.856e-05,112600.0,112590.0,0.47550635]
["bitfinex","BTCUSD",1761683238927,4.856e-05,112600.0,112590.0,0.38758635]
["bitfinex","BTCUSD",1761683239137,4.856e-05,112600.0,112590.0,0.47546635]
["bitfinex","BTCUSD",1761683242564,4.856e-05,112600.0,112590.0,1.18905101]
["bitfinex","BTCUSD",1761683242766,4.856e-05,112600.0,112590.0,1.52905101]
["bitfinex","BTCUSD",1761683243587,4.856e-05,112600.0,112590.0,1.53005101]
["bitfinex","BTCUSD",1761683244011,4.856e-05,112600.0,112590.0,1.52905101]
["bitfinex","BTCUSD",1761683244245,0.38452095,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761683244447,0.56314834,112650.0,112630.0,0.17755837]
["bitfinex","BTCUSD",1761683244566,0.38560729,112650.0,112640.0,0.20989681]
["bitfinex","BTCUSD",1761683244767,0.56314834,112650.0,112640.0,0.03234]
["bitfinex","BTCUSD",1761683245047,0.59446834,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761683245205,0.25446834,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761683245410,0.25646834,112650.0,112640.0,0.19955681]
["bitfinex","BTCUSD",1761683245624,0.02870729,112650.0,112640.0,0.36922582]
["bitfinex","BTCUSD",1761683245823,0.02870729,112650.0,112640.0,0.45706582]
["bitfinex","BTCUSD",1761683245824,0.01014681,112650.0,112640.0,0.45706582]
["bitfinex","BTCUSD",1761683246029,0.01014681,112650.0,112640.0,0.022]
["bitfinex","BTCUSD",1761683246030,0.09145681,112650.0,112640.0,0.022]
["bitfinex","BTCUSD",1761683246235,0.33428218,112650.0,112640.0,0.023]
["bitfinex","BTCUSD",1761683246441,0.31083958,112650.0,112640.0,0.023]
["bitfinex","BTCUSD",1761683246643,0.31183958,112650.0,112640.0,0.023]
["bitfinex","BTCUSD",1761683246845,3.31183958,112650.0,112640.0,0.023]
["bitfinex","BTCUSD",1761683247045,3.65183958,112650.0,112640.0,0.023]
["bitfinex","BTCUSD",1761683247249,0.001,112600.0,112590.0,0.22355744]
["bitfinex","BTCUSD",1761683247451,0.001,112600.0,112590.0,0.31337645]
["bitfinex","BTCUSD",1761683247693,0.001,112600.0,112590.0,0.16808079]
["bitfinex","BTCUSD",1761683247896,0.001,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1761683247897,0.22506394,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1761683248106,0.25992989,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1761683248309,0.20893989,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1761683248493,0.2180273,112600.0,112590.0,0.00088707]
["bitfinex","BTCUSD",1761683248633,0.25892989,112600.0,112590.0,0.00088707]
["bitfinex","BTCUSD",1761683248867,0.26192989,112600.0,112590.0,0.02688707]
["bitfinex","BTCUSD",1761683249067,0.25992989,112600.0,112590.0,0.00088707]
["bitfinex","BTCUSD",1761683249310,0.26801978,112600.0,112590.0,0.00188707]
["bitfinex","BTCUSD",1761683249501,0.28666533,112600.0,112590.0,0.00188707]
["bitfinex","BTCUSD",1761683249911,0.28666533,112600.0,112590.0,0.00088707]
["bitfinex","BTCUSD",1761683250109,0.28666533,112600.0,112590.0,0.00188707]
["bitfinex","BTCUSD",1761683250324,0.28866533,112600.0,112590.0,0.02759647]
["bitfinex","BTCUSD",1761683250679,0.62866533,112600.0,112590.0,0.02759647]
["bitfinex","BTCUSD",1761683252362,0.40105544,112600.0,112590.0,0.02759647]
["bitfinex","BTCUSD",1761683252569,0.54635533,112600.0,112590.0,0.14408647]
["bitfinex","BTCUSD",1761683253033,0.57767533,112600.0,112590.0,0.06423647]
["bitfinex","BTCUSD",1761683253239,0.57767533,112600.0,112590.0,0.02759647]
["bitfinex","BTCUSD",1761683253454,0.57867533,112600.0,112590.0,0.02759647]
["bitfinex","BTCUSD",1761683253873,0.62866533,112600.0,112590.0,0.02759647]
["bitfinex","BTCUSD",1761683254293,0.62766533,112600.0,112590.0,0.02759647]
["bitfinex","BTCUSD",1761683254503,3.62866533,112600.0,112590.0,0.02759647]
["bitfinex","BTCUSD",1761683254723,3.77287133,112600.0,112590.0,0.02759647]
["bitfinex","BTCUSD",1761683255171,3.67534666,112600.0,112590.0,0.02759647]
["bitfinex","BTCUSD",1761683255606,3.67534666,112600.0,112590.0,0.02659647]
["bitfinex","BTCUSD",1761683256024,3.88583516,112600.0,112590.0,0.02659647]
["bitfinex","BTCUSD",1761683256233,3.76516567,112600.0,112590.0,0.02659647]
["bitfinex","BTCUSD",1761683256671,3.71848434,112600.0,112590.0,0.02659647]
["bitfinex","BTCUSD",1761683257105,3.71848434,112600.0,112590.0,0.02359647]
["bitfinex","BTCUSD",1761683257317,3.71748434,112600.0,112590.0,0.02359647]
["bitfinex","BTCUSD",1761683257526,3.71748434,112600.0,112580.0,0.0004]
["bitfinex","BTCUSD",1761683257527,0.51763566,112590.0,112580.0,0.0004]
["bitfinex","BTCUSD",1761683257737,3.86302494,112590.0,112580.0,0.00054598]
["bitfinex","BTCUSD",1761683257938,3.86402494,112590.0,112580.0,0.00054598]
["bitfinex","BTCUSD",1761683259409,3.89506952,112590.0,112580.0,0.00054598]
["bitfinex","BTCUSD",1761683259514,3.89806952,112590.0,112580.0,0.00054598]
["bitfinex","BTCUSD",1761683260129,0.78393177,112590.0,112580.0,0.00054598]
["bitfinex","BTCUSD",1761683260402,0.76488719,112590.0,112580.0,0.00254598]
["bitfinex","BTCUSD",1761683260601,0.42588719,112590.0,112580.0,0.00254598]
["bitfinex","BTCUSD",1761683260815,0.76588719,112590.0,112580.0,0.00254598]
["bitfinex","BTCUSD",1761683261026,0.7426111,112590.0,112580.0,0.00254598]
["bitfinex","BTCUSD",1761683261228,0.7306111,112590.0,112580.0,0.00054598]
["bitfinex","BTCUSD",1761683261479,0.7266111,112590.0,112580.0,0.00854598]
["bitfinex","BTCUSD",1761683261687,0.7286111,112590.0,112580.0,0.00854598]
["bitfinex","BTCUSD",1761683261897,0.7296111,112590.0,112580.0,0.00854598]
["bitfinex","BTCUSD",1761683262994,0.7286111,112590.0,112580.0,0.00854598]
["bitfinex","BTCUSD",1761683263196,0.7296111,112590.0,112580.0,0.00875975]
["bitfinex","BTCUSD",1761683265640,0.75288719,112590.0,112580.0,0.00875975]
["bitfinex","BTCUSD",1761683265847,0.78393177,112590.0,112580.0,0.00875975]
["bitfinex","BTCUSD",1761683266479,0.96356979,112590.0,112580.0,0.00875975]
["bitfinex","BTCUSD",1761683266686,0.8427062,112590.0,112580.0,0.00875975]
["bitfinex","BTCUSD",1761683266898,0.87375078,112590.0,112580.0,0.00875975]
["bitfinex","BTCUSD",1761683267108,0.8427062,112590.0,112580.0,0.00875975]
["bitfinex","BTCUSD",1761683267530,0.75288719,112590.0,112580.0,0.00875975]
["bitfinex","BTCUSD",1761683269305,0.75188719,112590.0,112580.0,0.00875975]
["bitfinex","BTCUSD",1761683269516,0.75288719,112590.0,112580.0,0.00875975]
["bitfinex","BTCUSD",1761683274847,3.59610144,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1761683275071,3.68232061,112580.0,112570.0,0.00044856]
["bitfinex","BTCUSD",1761683275294,3.70561399,112580.0,112570.0,0.00044856]
["bitfinex","BTCUSD",1761683275516,3.71561398,112580.0,112570.0,0.00044856]
["bitfinex","BTCUSD",1761683275730,3.71561398,112580.0,112570.0,0.00066236]
["bitfinex","BTCUSD",1761683276167,3.74961398,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683276384,3.70301915,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683276590,3.81560032,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683277219,3.79283816,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683277657,3.79783816,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683278295,3.84445367,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683278503,3.93427268,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683278938,3.84445367,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683280302,3.7972714,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683280512,3.82935668,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683280957,3.82835668,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683281168,3.82935668,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683281807,3.82835668,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683282230,3.82935668,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683283377,3.82835668,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683283616,0.82935668,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683283831,0.35292216,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683284042,0.34515796,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683284315,0.68515796,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683284522,0.68355796,112580.0,112570.0,0.00466236]
["bitfinex","BTCUSD",1761683284937,0.64455796,112580.0,112570.0,0.00066236]
["bitfinex","BTCUSD",1761683285151,3.76546225,112580.0,112570.0,0.00066236]
["bitfinex","BTCUSD",1761683285394,3.77146225,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683285628,3.79475668,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683285800,3.79985368,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683285974,3.82057235,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683286176,3.88967269,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683287177,3.89267269,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683287614,3.88367269,112580.0,112570.0,0.00066236]
["bitfinex","BTCUSD",1761683288050,3.92167269,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683289477,3.92067269,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683289681,3.95276442,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683289883,3.92167269,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683290494,3.95276251,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683290696,3.95276221,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683291002,3.83185368,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683291907,3.86295275,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683292273,3.83185368,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683293063,3.82678153,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683293292,3.7956714,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683293507,3.815148,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683293710,3.82678843,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683295946,0.44017292,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683296171,0.46351848,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683296389,0.80351928,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683296820,0.80251928,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683297258,0.68258324,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683298147,0.68259753,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683299100,0.67759753,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683299293,0.64459751,112580.0,112570.0,0.00066236]
["bitfinex","BTCUSD",1761683299533,0.64049335,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683299750,0.64859734,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683300184,0.6485973,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683301041,0.6483473,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683301259,0.64024335,112580.0,112570.0,0.00266236]
["bitfinex","BTCUSD",1761683301490,0.39496555,112580.0,112570.0,0.03564236]
["bitfinex","BTCUSD",1761683301741,0.34,112570.0,112540.0,0.00145237]
["bitfinex","BTCUSD",1761683302002,3.5356588,112550.0,112540.0,0.00159846]
["bitfinex","BTCUSD",1761683302243,3.6637488,112550.0,112540.0,0.00159846]
["bitfinex","BTCUSD",1761683302453,3.82820349,112550.0,112540.0,0.00159846]
["bitfinex","BTCUSD",1761683302668,4.05445702,112550.0,112540.0,0.00159846]
["bitfinex","BTCUSD",1761683302909,4.06256305,112550.0,112540.0,0.00159846]
["bitfinex","BTCUSD",1761683303148,3.90737874,112550.0,112540.0,0.00159846]
["bitfinex","BTCUSD",1761683303387,3.91437874,112550.0,112540.0,0.00359846]
["bitfinex","BTCUSD",1761683303610,3.90737874,112550.0,112540.0,0.00159846]
["bitfinex","BTCUSD",1761683303820,3.91037874,112550.0,112540.0,0.00159846]
["bitfinex","BTCUSD",1761683304258,3.91307466,112550.0,112540.0,0.00159846]
["bitfinex","BTCUSD",1761683304468,3.86645915,112550.0,112540.0,0.00159846]
["bitfinex","BTCUSD",1761683304679,0.85868337,112550.0,112540.0,0.00159846]
["bitfinex","BTCUSD",1761683304893,4.0076108,112550.0,112540.0,0.00359846]
["bitfinex","BTCUSD",1761683305094,3.98327816,112550.0,112540.0,0.00359846]
["bitfinex","BTCUSD",1761683305314,4.01060376,112550.0,112540.0,0.00359846]
["bitfinex","BTCUSD",1761683305520,1.01060376,112550.0,112540.0,0.00359846]
["bitfinex","BTCUSD",1761683305735,1.00960376,112550.0,112540.0,0.00359846]
["bitfinex","BTCUSD",1761683306013,1.01060376,112550.0,112540.0,0.00359846]
["bitfinex","BTCUSD",1761683306224,0.91978475,112550.0,112540.0,0.00359846]
["bitfinex","BTCUSD",1761683306427,0.88967633,112550.0,112540.0,0.00359846]
["bitfinex","BTCUSD",1761683307502,0.54967633,112550.0,112540.0,0.00359846]
["bitfinex","BTCUSD",1761683307716,0.54967633,112550.0,112540.0,0.00424006]
["bitfinex","BTCUSD",1761683308351,0.88967633,112550.0,112540.0,0.00424006]
["bitfinex","BTCUSD",1761683308740,0.86635073,112550.0,112540.0,0.00424006]
["bitfinex","BTCUSD",1761683308969,0.86535073,112550.0,112540.0,0.00424006]
["bitfinex","BTCUSD",1761683309173,0.82212073,112550.0,112540.0,0.00424006]
["bitfinex","BTCUSD",1761683310197,0.82112073,112550.0,112540.0,0.00424006]
["bitfinex","BTCUSD",1761683310409,0.60601193,112550.0,112540.0,0.21493465]
["bitfinex","BTCUSD",1761683310625,0.04210603,112550.0,112540.0,0.35024366]
["bitfinex","BTCUSD",1761683310848,0.07309099,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761683311075,0.26518722,112570.0,112560.0,0.08981901]
["bitfinex","BTCUSD",1761683311339,0.08752,112570.0,112560.0,0.31299202]
["bitfinex","BTCUSD",1761683311586,0.08752,112570.0,112560.0,0.34597202]
["bitfinex","BTCUSD",1761683311842,0.26518722,112570.0,112560.0,0.16828901]
["bitfinex","BTCUSD",1761683312082,0.08752,112570.0,112560.0,0.34597202]
["bitfinex","BTCUSD",1761683312335,0.08752,112570.0,112560.0,0.35197202]
["bitfinex","BTCUSD",1761683312596,0.08752,112570.0,112560.0,0.35297202]
["bitfinex","BTCUSD",1761683312863,0.36790722,112570.0,112560.0,0.09081901]
["bitfinex","BTCUSD",1761683313088,0.36890722,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1761683313577,0.37090722,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1761683313790,0.36890722,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1761683314009,0.17768301,112560.0,112540.0,0.23368877]
["bitfinex","BTCUSD",1761683314258,0.17768301,112560.0,112540.0,0.00159846]
["bitfinex","BTCUSD",1761683314259,0.34094285,112550.0,112540.0,0.00159846]
["bitfinex","BTCUSD",1761683314473,0.3268188,112550.0,112540.0,0.00159846]
["bitfinex","BTCUSD",1761683314686,0.3721388,112550.0,112540.0,0.00159846]
["bitfinex","BTCUSD",1761683315310,0.3721388,112550.0,112540.0,0.00259846]
["bitfinex","BTCUSD",1761683315526,0.3268188,112550.0,112540.0,0.00259846]
["bitfinex","BTCUSD",1761683315755,3.17773038,112530.0,112520.0,0.0551408]
["bitfinex","BTCUSD",1761683315995,3.17773038,112530.0,112520.0,0.05562565]
["bitfinex","BTCUSD",1761683315996,3.61001038,112530.0,112520.0,0.05562565]
["bitfinex","BTCUSD",1761683316205,3.69151266,112530.0,112520.0,0.05562565]
["bitfinex","BTCUSD",1761683316416,0.55492845,112520.0,112510.0,0.56299929]
["bitfinex","BTCUSD",1761683316626,3.81105312,112520.0,112510.0,0.56299929]
["bitfinex","BTCUSD",1761683316834,3.76318062,112520.0,112510.0,0.56428283]
["bitfinex","BTCUSD",1761683317504,3.79312079,112520.0,112510.0,0.56428283]
["bitfinex","BTCUSD",1761683317715,3.82422921,112520.0,112510.0,0.56428283]
["bitfinex","BTCUSD",1761683318168,3.79428904,112520.0,112510.0,0.56428283]
["bitfinex","BTCUSD",1761683318635,3.82422921,112520.0,112510.0,0.56428283]
["bitfinex","BTCUSD",1761683318844,3.82922921,112520.0,112510.0,0.56428283]
["bitfinex","BTCUSD",1761683319070,0.51776197,112510.0,112500.0,10.18480499]
["bitfinex","BTCUSD",1761683319321,3.84278632,112510.0,112500.0,10.18480499]
["bitfinex","BTCUSD",1761683320173,3.8599548,112510.0,112500.0,10.18480499]
["bitfinex","BTCUSD",1761683320381,3.83178633,112510.0,112500.0,10.18480499]
["bitfinex","BTCUSD",1761683320588,3.80956189,112510.0,112500.0,10.18480499]
["bitfinex","BTCUSD",1761683321500,0.36457288,112510.0,112500.0,10.18780499]
["bitfinex","BTCUSD",1761683321728,0.33657288,112510.0,112500.0,10.18480499]
["bitfinex","BTCUSD",1761683321957,0.09048,112510.0,112500.0,10.50002177]
["bitfinex","BTCUSD",1761683322174,0.32434873,112540.0,112520.0,0.17773683]
["bitfinex","BTCUSD",1761683322175,0.01856082,112540.0,112520.0,0.17773683]
["bitfinex","BTCUSD",1761683322403,0.26519459,112540.0,112520.0,0.17788281]
["bitfinex","BTCUSD",1761683322627,0.08748,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761683322841,0.08848,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761683323049,0.29798503,112540.0,112520.0,0.22550281]
["bitfinex","BTCUSD",1761683323256,0.11927,112540.0,112530.0,0.26754939]
["bitfinex","BTCUSD",1761683323464,0.29998459,112540.0,112520.0,0.07176598]
["bitfinex","BTCUSD",1761683323672,0.34515459,112540.0,112520.0,0.29171081]
["bitfinex","BTCUSD",1761683323880,0.34615459,112540.0,112520.0,0.29171081]
["bitfinex","BTCUSD",1761683324092,0.34615459,112540.0,112520.0,0.02514598]
["bitfinex","BTCUSD",1761683324093,0.25569038,112530.0,112520.0,0.02514598]
["bitfinex","BTCUSD",1761683324307,3.59569038,112530.0,112520.0,0.02514598]
["bitfinex","BTCUSD",1761683324519,0.59669038,112530.0,112520.0,0.02414598]
["bitfinex","BTCUSD",1761683324723,0.59669038,112530.0,112520.0,0.00014598]
["bitfinex","BTCUSD",1761683324987,0.59669038,112530.0,112520.0,0.00214598]
["bitfinex","BTCUSD",1761683325197,0.341,112530.0,112520.0,0.00214598]
["bitfinex","BTCUSD",1761683325404,0.59569038,112530.0,112520.0,0.00014598]
["bitfinex","BTCUSD",1761683326262,0.59869038,112530.0,112520.0,0.02614598]
["bitfinex","BTCUSD",1761683326457,0.59669038,112530.0,112520.0,0.00014598]
["bitfinex","BTCUSD",1761683327144,0.59669038,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683327344,0.59569038,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683327574,0.59669038,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683327980,0.68650939,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683328154,3.68650939,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683328361,3.68850939,112530.0,112520.0,0.02714598]
["bitfinex","BTCUSD",1761683328994,3.68650939,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683329818,3.68650939,112530.0,112520.0,0.00014598]
["bitfinex","BTCUSD",1761683330188,3.68950939,112530.0,112520.0,0.00014598]
["bitfinex","BTCUSD",1761683330959,0.18073038,112530.0,112520.0,0.03227598]
["bitfinex","BTCUSD",1761683331292,0.18073038,112530.0,112520.0,0.25764215]
["bitfinex","BTCUSD",1761683331497,0.17773038,112530.0,112520.0,0.25764215]
["bitfinex","BTCUSD",1761683331699,0.51773038,112530.0,112520.0,0.25764215]
["bitfinex","BTCUSD",1761683331855,0.26620958,112540.0,112520.0,0.37446116]
["bitfinex","BTCUSD",1761683332060,0.17973038,112530.0,112520.0,0.16458499]
["bitfinex","BTCUSD",1761683332267,0.17773038,112530.0,112520.0,0.09096499]
["bitfinex","BTCUSD",1761683332513,0.17973038,112530.0,112520.0,0.15409499]
["bitfinex","BTCUSD",1761683332722,0.17973038,112530.0,112520.0,0.12196499]
["bitfinex","BTCUSD",1761683332927,0.25769038,112530.0,112520.0,0.03114598]
["bitfinex","BTCUSD",1761683333132,0.59769038,112530.0,112520.0,0.03114598]
["bitfinex","BTCUSD",1761683333289,0.59869038,112530.0,112520.0,0.03314598]
["bitfinex","BTCUSD",1761683333905,0.59769038,112530.0,112520.0,0.03314598]
["bitfinex","BTCUSD",1761683334279,0.59869038,112530.0,112520.0,0.03114598]
["bitfinex","BTCUSD",1761683334701,3.68850939,112530.0,112520.0,0.03214598]
["bitfinex","BTCUSD",1761683334976,3.70508936,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683335172,3.70708936,112530.0,112520.0,0.02714598]
["bitfinex","BTCUSD",1761683335371,3.70508936,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683336066,3.74127164,112530.0,112520.0,0.00414598]
["bitfinex","BTCUSD",1761683336533,3.74327164,112530.0,112520.0,0.00414598]
["bitfinex","BTCUSD",1761683336947,3.77238006,112530.0,112520.0,0.00414598]
["bitfinex","BTCUSD",1761683337155,3.77538006,112530.0,112520.0,0.00414598]
["bitfinex","BTCUSD",1761683337583,3.78344078,112530.0,112520.0,0.00414598]
["bitfinex","BTCUSD",1761683337762,3.78344078,112530.0,112520.0,0.00014598]
["bitfinex","BTCUSD",1761683338021,3.44344078,112530.0,112520.0,0.00014598]
["bitfinex","BTCUSD",1761683338248,3.44344078,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683338475,3.43538006,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683338906,3.46737006,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683339120,3.80737006,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683339331,3.77118778,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683339533,3.77018778,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683339743,3.77118778,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683341014,3.74007936,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683341222,3.77116926,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683341647,3.81441085,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683341860,3.81541085,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683343535,3.86202636,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683343744,3.77922857,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683344189,3.86202636,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683345120,3.81541085,112530.0,112520.0,0.00114598]
["bitfinex","BTCUSD",1761683346558,3.81541085,112530.0,112520.0,0.01114598]
["bitfinex","BTCUSD",1761683347180,0.77922857,112530.0,112520.0,0.01114598]
["bitfinex","BTCUSD",1761683347391,0.57934114,112530.0,112520.0,0.04156598]
["bitfinex","BTCUSD",1761683347607,0.19929183,112530.0,112520.0,0.04156598]
["bitfinex","BTCUSD",1761683347821,0.18073038,112530.0,112520.0,0.26792215]
["bitfinex","BTCUSD",1761683348280,0.28477103,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761683348495,0.10705644,112540.0,112530.0,0.37997939]
["bitfinex","BTCUSD",1761683348706,0.08849499,112540.0,112530.0,0.37997939]
["bitfinex","BTCUSD",1761683348914,0.08849499,112540.0,112530.0,1.47162474]
["bitfinex","BTCUSD",1761683348915,0.00101499,112540.0,112530.0,1.47162474]
["bitfinex","BTCUSD",1761683349141,0.07772393,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761683349347,0.08736,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761683349552,0.09544317,112580.0,112570.0,0.37966623]
["bitfinex","BTCUSD",1761683349969,0.09629838,112580.0,112570.0,0.37966623]
["bitfinex","BTCUSD",1761683350397,0.09644436,112580.0,112570.0,0.37966623]
["bitfinex","BTCUSD",1761683351012,0.09644436,112580.0,112570.0,0.40866623]
["bitfinex","BTCUSD",1761683351220,0.09644436,112580.0,112570.0,0.09231]
["bitfinex","BTCUSD",1761683351221,0.2760958,112580.0,112570.0,0.09231]
["bitfinex","BTCUSD",1761683351489,0.29565725,112580.0,112570.0,0.09231]
["bitfinex","BTCUSD",1761683351689,0.29565725,112580.0,112570.0,0.09331]
["bitfinex","BTCUSD",1761683351919,0.29565725,112580.0,112570.0,0.14218]
["bitfinex","BTCUSD",1761683352417,0.29565725,112580.0,112570.0,0.31984722]
["bitfinex","BTCUSD",1761683352646,0.11700581,112580.0,112570.0,0.39367623]
["bitfinex","BTCUSD",1761683352883,0.09844436,112580.0,112570.0,0.39367623]
["bitfinex","BTCUSD",1761683353331,0.09844459,112580.0,112570.0,0.39367623]
["bitfinex","BTCUSD",1761683354235,0.00300119,112580.0,112570.0,0.42985851]
["bitfinex","BTCUSD",1761683354684,0.00300119,112580.0,112570.0,0.51717851]
["bitfinex","BTCUSD",1761683355363,0.00300119,112580.0,112570.0,0.51617851]
["bitfinex","BTCUSD",1761683355581,0.00300119,112580.0,112570.0,0.51817851]
["bitfinex","BTCUSD",1761683356281,0.00300119,112580.0,112570.0,0.51617851]
["bitfinex","BTCUSD",1761683356491,0.00100119,112580.0,112570.0,0.39985851]
["bitfinex","BTCUSD",1761683356729,0.00100119,112580.0,112570.0,0.50517851]
["bitfinex","BTCUSD",1761683357140,0.00100119,112580.0,112570.0,0.48717851]
["bitfinex","BTCUSD",1761683357348,0.00200119,112580.0,112570.0,0.51317851]
["bitfinex","BTCUSD",1761683357765,0.00100119,112580.0,112570.0,0.48717851]
["bitfinex","BTCUSD",1761683357967,0.00100119,112580.0,112570.0,0.50117851]
["bitfinex","BTCUSD",1761683358380,0.00100119,112580.0,112570.0,0.48717851]
["bitfinex","BTCUSD",1761683358589,0.00100119,112580.0,112570.0,1.20264158]
["bitfinex","BTCUSD",1761683358793,0.00100119,112580.0,112570.0,1.54464158]
["bitfinex","BTCUSD",1761683359670,0.00100119,112580.0,112570.0,1.55864158]
["bitfinex","BTCUSD",1761683360278,0.00100119,112580.0,112570.0,0.84317851]
["bitfinex","BTCUSD",1761683360888,0.00100119,112580.0,112570.0,0.75585851]
["bitfinex","BTCUSD",1761683361095,0.00100119,112580.0,112570.0,0.84313851]
["bitfinex","BTCUSD",1761683361238,0.00100119,112580.0,112570.0,0.84309851]
["bitfinex","BTCUSD",1761683364727,0.00100119,112580.0,112570.0,0.71967623]
["bitfinex","BTCUSD",1761683364927,0.00100119,112580.0,112570.0,0.37967623]
["bitfinex","BTCUSD",1761683366999,0.00100119,112580.0,112570.0,0.41585851]
["bitfinex","BTCUSD",1761683367622,0.00100119,112580.0,112570.0,1.13132158]
["bitfinex","BTCUSD",1761683368675,0.00100119,112580.0,112570.0,0.41585851]
["bitfinex","BTCUSD",1761683368890,0.00100119,112580.0,112570.0,0.50305851]
["bitfinex","BTCUSD",1761683369730,0.00100119,112580.0,112570.0,0.41585851]
["bitfinex","BTCUSD",1761683369941,0.00100119,112580.0,112570.0,0.50305851]
["bitfinex","BTCUSD",1761683370326,0.00100119,112580.0,112570.0,0.41585851]
["bitfinex","BTCUSD",1761683370527,0.00100119,112580.0,112570.0,0.50305851]
["bitfinex","BTCUSD",1761683371114,0.00100119,112580.0,112570.0,0.46687623]
["bitfinex","BTCUSD",1761683371428,0.00100119,112580.0,112570.0,0.50301851]
["bitfinex","BTCUSD",1761683372968,0.00100119,112580.0,112570.0,0.50301851]
["bitfinex","BTCUSD",1761683376083,0.00100119,112580.0,112570.0,1.56848157]
["bitfinex","BTCUSD",1761683376535,0.00100119,112580.0,112570.0,1.57848156]
["bitfinex","BTCUSD",1761683377524,0.00100119,112580.0,112570.0,1.49132156]
["bitfinex","BTCUSD",1761683377768,0.00100119,112580.0,112570.0,1.57848156]
["bitfinex","BTCUSD",1761683378186,0.00100119,112580.0,112570.0,1.48132157]
["bitfinex","BTCUSD",1761683378382,0.00100119,112580.0,112570.0,0.84297851]
["bitfinex","BTCUSD",1761683378615,0.00100119,112580.0,112570.0,0.75585851]
["bitfinex","BTCUSD",1761683378797,0.00100119,112580.0,112570.0,0.46679623]
["bitfinex","BTCUSD",1761683379143,0.00100119,112580.0,112570.0,0.37967623]
["bitfinex","BTCUSD",1761683385362,0.00100119,112580.0,112570.0,0.41585851]
["bitfinex","BTCUSD",1761683385500,0.00100119,112580.0,112570.0,1.47132158]
["bitfinex","BTCUSD",1761683385919,0.00100119,112580.0,112570.0,0.75585851]
["bitfinex","BTCUSD",1761683386272,0.00100119,112580.0,112570.0,0.84293851]
["bitfinex","BTCUSD",1761683387229,0.00100119,112580.0,112570.0,0.50293851]
["bitfinex","BTCUSD",1761683387480,0.00100119,112580.0,112570.0,0.41585851]
["bitfinex","BTCUSD",1761683387719,0.00100119,112580.0,112570.0,0.50293851]
["bitfinex","BTCUSD",1761683388673,0.00100119,112580.0,112570.0,0.37967623]
["bitfinex","BTCUSD",1761683388874,0.21052263,112580.0,112570.0,0.33080623]
["bitfinex","BTCUSD",1761683389101,0.04960622,112580.0,112570.0,0.33080623]
["bitfinex","BTCUSD",1761683389385,0.22725766,112580.0,112570.0,0.33080623]
["bitfinex","BTCUSD",1761683389613,0.22725766,112580.0,112570.0,0.37973623]
["bitfinex","BTCUSD",1761683390065,0.04960622,112580.0,112570.0,0.37973623]
["bitfinex","BTCUSD",1761683390314,0.29760263,112580.0,112570.0,0.33080623]
["bitfinex","BTCUSD",1761683391236,0.31628497,112580.0,112570.0,0.33080623]
["bitfinex","BTCUSD",1761683392648,0.13863353,112580.0,112570.0,0.33080623]
["bitfinex","BTCUSD",1761683392874,0.08808119,112580.0,112570.0,0.33080623]
["bitfinex","BTCUSD",1761683393096,0.08808119,112580.0,112570.0,0.37973623]
["bitfinex","BTCUSD",1761683393542,0.26573263,112580.0,112570.0,0.33080623]
["bitfinex","BTCUSD",1761683393762,0.28441497,112580.0,112570.0,0.33080623]
["bitfinex","BTCUSD",1761683394030,0.41972511,112580.0,112570.0,0.016]
["bitfinex","BTCUSD",1761683394249,0.78302083,112580.0,112570.0,0.016]
["bitfinex","BTCUSD",1761683394514,0.78402083,112580.0,112570.0,0.016]
["bitfinex","BTCUSD",1761683394715,0.81512925,112580.0,112570.0,0.016]
["bitfinex","BTCUSD",1761683394946,3.79893238,112580.0,112540.0,0.00145237]
["bitfinex","BTCUSD",1761683395187,0.2408388,112550.0,112540.0,0.26898597]
["bitfinex","BTCUSD",1761683395388,0.08704,112550.0,112540.0,0.31791597]
["bitfinex","BTCUSD",1761683395614,0.09513393,112550.0,112540.0,0.35022597]
["bitfinex","BTCUSD",1761683395841,0.00809393,112550.0,112540.0,0.35022597]
["bitfinex","BTCUSD",1761683396281,0.04887393,112550.0,112540.0,0.09127138]
["bitfinex","BTCUSD",1761683396485,0.00809393,112550.0,112540.0,0.35022597]
["bitfinex","BTCUSD",1761683396689,0.00809393,112550.0,112540.0,0.30129597]
["bitfinex","BTCUSD",1761683396970,0.00809393,112550.0,112540.0,0.35022597]
["bitfinex","BTCUSD",1761683397176,0.00809393,112550.0,112540.0,0.36222597]
["bitfinex","BTCUSD",1761683397582,0.18579273,112550.0,112540.0,0.36422597]
["bitfinex","BTCUSD",1761683397781,0.2308444,112550.0,112540.0,0.36422597]
["bitfinex","BTCUSD",1761683397993,0.2308444,112550.0,112540.0,0.36222597]
["bitfinex","BTCUSD",1761683398137,0.22657273,112550.0,112540.0,0.31329597]
["bitfinex","BTCUSD",1761683398334,0.22657273,112550.0,112540.0,0.13758138]
["bitfinex","BTCUSD",1761683398647,0.00809393,112550.0,112540.0,0.31529597]
["bitfinex","BTCUSD",1761683398851,0.00809393,112550.0,112540.0,0.35222597]
["bitfinex","BTCUSD",1761683399053,0.20894016,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761683399253,0.1857478,112570.0,112560.0,0.29980857]
["bitfinex","BTCUSD",1761683399478,0.09508058,112570.0,112560.0,0.34873857]
["bitfinex","BTCUSD",1761683399674,0.3046178,112570.0,112560.0,0.29980857]
["bitfinex","BTCUSD",1761683400015,0.3046178,112570.0,112560.0,0.26750202]
["bitfinex","BTCUSD",1761683400468,0.09508058,112570.0,112560.0,0.29981202]
["bitfinex","BTCUSD",1761683400709,0.12695058,112570.0,112560.0,0.29981202]
["bitfinex","BTCUSD",1761683400891,0.76224043,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1761683401238,0.34872206,112570.0,112560.0,0.03731]
["bitfinex","BTCUSD",1761683401415,0.43572206,112570.0,112560.0,0.21599301]
["bitfinex","BTCUSD",1761683401653,0.09572206,112570.0,112560.0,0.26492301]
["bitfinex","BTCUSD",1761683401866,0.09572206,112570.0,112560.0,0.35474202]
["bitfinex","BTCUSD",1761683402919,0.38350928,112570.0,112560.0,0.006]
["bitfinex","BTCUSD",1761683403129,0.77964004,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1761683403345,0.1776988,112550.0,112540.0,0.00145237]
["bitfinex","BTCUSD",1761683403556,0.67691938,112550.0,112540.0,0.00145237]
["bitfinex","BTCUSD",1761683403770,0.72389938,112550.0,112540.0,0.00145237]
["bitfinex","BTCUSD",1761683403972,0.7338141,112550.0,112540.0,0.00145237]
["bitfinex","BTCUSD",1761683404173,0.82363311,112550.0,112540.0,0.00145237]
["bitfinex","BTCUSD",1761683404775,0.82263311,112550.0,112540.0,0.00145237]
["bitfinex","BTCUSD",1761683404980,0.82363311,112550.0,112540.0,0.00145237]
["bitfinex","BTCUSD",1761683405385,0.82363311,112550.0,112540.0,0.00245237]
["bitfinex","BTCUSD",1761683405612,0.82363311,112550.0,112540.0,0.00545237]
["bitfinex","BTCUSD",1761683405818,0.82363311,112550.0,112540.0,0.00245237]
["bitfinex","BTCUSD",1761683406438,0.81555253,112550.0,112540.0,0.00245237]
["bitfinex","BTCUSD",1761683406644,0.78777638,112550.0,112540.0,0.00245237]
["bitfinex","BTCUSD",1761683408912,0.78799026,112550.0,112540.0,0.00245237]
["bitfinex","BTCUSD",1761683409564,0.78699026,112550.0,112540.0,0.00245237]
["bitfinex","BTCUSD",1761683409771,0.78799026,112550.0,112540.0,0.00245237]
["bitfinex","BTCUSD",1761683409984,0.69817125,112550.0,112540.0,0.00245237]
["bitfinex","BTCUSD",1761683412145,3.69717125,112550.0,112540.0,0.00245237]
["bitfinex","BTCUSD",1761683412382,3.78699026,112550.0,112540.0,0.00245237]
["bitfinex","BTCUSD",1761683412606,3.78799026,112550.0,112540.0,0.00245237]
["bitfinex","BTCUSD",1761683412833,3.82417254,112550.0,112540.0,0.00245237]
["bitfinex","BTCUSD",1761683413054,3.91399155,112550.0,112540.0,0.00245237]
["bitfinex","BTCUSD",1761683414447,3.9505824,112550.0,112540.0,0.00245237]
["bitfinex","BTCUSD",1761683414919,0.81453952,112550.0,112540.0,0.00245237]
["bitfinex","BTCUSD",1761683415161,0.72472051,112550.0,112540.0,0.00245237]
["bitfinex","BTCUSD",1761683415397,0.67774051,112550.0,112540.0,0.00145237]
["bitfinex","BTCUSD",1761683415633,0.28283995,112550.0,112540.0,0.20926696]
["bitfinex","BTCUSD",1761683415898,0.32116995,112550.0,112540.0,0.21026696]
["bitfinex","BTCUSD",1761683416139,0.32162523,112550.0,112540.0,0.03155237]
["bitfinex","BTCUSD",1761683416371,0.31662523,112550.0,112540.0,0.20926696]
["bitfinex","BTCUSD",1761683416619,0.65662523,112550.0,112540.0,0.00145237]
["bitfinex","BTCUSD",1761683416879,0.67917157,112550.0,112540.0,0.00145237]
["bitfinex","BTCUSD",1761683417174,0.72261157,112550.0,112540.0,0.00145237]
["bitfinex","BTCUSD",1761683417408,0.81143058,112550.0,112540.0,0.00145237]
["bitfinex","BTCUSD",1761683417657,0.76599058,112550.0,112540.0,0.00145237]
["bitfinex","BTCUSD",1761683417881,0.64184157,112550.0,112540.0,0.03155237]
["bitfinex","BTCUSD",1761683418111,0.11377277,112550.0,112540.0,0.27258841]
["bitfinex","BTCUSD",1761683418328,0.09522643,112550.0,112540.0,0.34463597]
["bitfinex","BTCUSD",1761683418540,0.09522643,112550.0,112540.0,0.16692138]
["bitfinex","BTCUSD",1761683418740,0.09522643,112550.0,112540.0,0.34463597]
["bitfinex","BTCUSD",1761683419664,0.27292523,112550.0,112540.0,0.32867597]
["bitfinex","BTCUSD",1761683419808,0.30413278,112550.0,112540.0,0.10541138]
["bitfinex","BTCUSD",1761683420017,0.33746278,112550.0,112540.0,0.28312597]
["bitfinex","BTCUSD",1761683420232,0.35605451,112550.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761683420437,0.40349451,112550.0,112540.0,0.09081901]
["bitfinex","BTCUSD",1761683421068,0.12832816,112550.0,112540.0,0.2986336]
["bitfinex","BTCUSD",1761683421276,0.11073643,112550.0,112540.0,0.2986336]
["bitfinex","BTCUSD",1761683421690,0.27292523,112550.0,112540.0,0.3441836]
["bitfinex","BTCUSD",1761683422081,0.11381816,112550.0,112540.0,0.3441836]
["bitfinex","BTCUSD",1761683422286,0.09522643,112550.0,112540.0,0.3441836]
["bitfinex","BTCUSD",1761683424986,0.00826643,112550.0,112540.0,0.3441836]
["bitfinex","BTCUSD",1761683425200,0.00021388,112550.0,112540.0,1.29770695]
["bitfinex","BTCUSD",1761683425413,0.00021388,112550.0,112540.0,1.38462695]
["bitfinex","BTCUSD",1761683425832,0.00021388,112550.0,112540.0,0.80628588]
["bitfinex","BTCUSD",1761683426012,0.00021388,112550.0,112540.0,0.72036588]
["bitfinex","BTCUSD",1761683426227,0.00021388,112550.0,112540.0,0.80724588]
["bitfinex","BTCUSD",1761683426480,0.00021388,112550.0,112540.0,1.39458694]
["bitfinex","BTCUSD",1761683426732,0.00021388,112550.0,112540.0,1.39358694]
["bitfinex","BTCUSD",1761683426975,0.00021388,112550.0,112540.0,0.80624588]
["bitfinex","BTCUSD",1761683427393,0.00021388,112550.0,112540.0,1.38358695]
["bitfinex","BTCUSD",1761683427904,0.00021388,112550.0,112540.0,0.72136588]
["bitfinex","BTCUSD",1761683428125,0.00021388,112550.0,112540.0,0.38136588]
["bitfinex","BTCUSD",1761683428340,0.00021388,112550.0,112540.0,0.38536588]
["bitfinex","BTCUSD",1761683428567,0.00021388,112550.0,112540.0,0.3451836]
["bitfinex","BTCUSD",1761683428803,0.00021388,112550.0,112540.0,0.3541836]
["bitfinex","BTCUSD",1761683429575,0.00021388,112550.0,112540.0,0.39036588]
["bitfinex","BTCUSD",1761683431152,0.00021388,112550.0,112540.0,0.3541836]
["bitfinex","BTCUSD",1761683431566,0.00021388,112550.0,112540.0,0.39036588]
["bitfinex","BTCUSD",1761683432186,0.00021388,112550.0,112540.0,0.96770695]
["bitfinex","BTCUSD",1761683433065,0.00021388,112550.0,112540.0,1.05454695]
["bitfinex","BTCUSD",1761683433924,0.00021388,112550.0,112540.0,1.39454695]
["bitfinex","BTCUSD",1761683434133,0.00021388,112550.0,112540.0,0.81720588]
["bitfinex","BTCUSD",1761683434339,0.00021388,112550.0,112540.0,1.39454695]
["bitfinex","BTCUSD",1761683435186,0.00021388,112550.0,112540.0,1.40454694]
["bitfinex","BTCUSD",1761683435404,0.00021388,112550.0,112540.0,0.82720587]
["bitfinex","BTCUSD",1761683435601,0.00021388,112550.0,112540.0,1.40454694]
["bitfinex","BTCUSD",1761683436230,0.00021388,112550.0,112540.0,0.81720588]
["bitfinex","BTCUSD",1761683436643,0.00021388,112550.0,112540.0,0.73036588]
["bitfinex","BTCUSD",1761683436819,0.00021388,112550.0,112540.0,0.81720588]
["bitfinex","BTCUSD",1761683437350,0.00021388,112550.0,112540.0,1.39454695]
["bitfinex","BTCUSD",1761683438992,0.00021388,112550.0,112540.0,1.40454694]
["bitfinex","BTCUSD",1761683440465,1e-08,112550.0,112540.0,1.40454694]
["bitfinex","BTCUSD",1761683442083,1e-08,112550.0,112540.0,1.41454693]
["bitfinex","BTCUSD",1761683443068,1e-08,112550.0,112540.0,1.41450693]
["bitfinex","BTCUSD",1761683444241,1e-08,112550.0,112540.0,0.82716587]
["bitfinex","BTCUSD",1761683444443,1e-08,112550.0,112540.0,1.40450694]
["bitfinex","BTCUSD",1761683444782,1e-08,112550.0,112540.0,1.41450693]
["bitfinex","BTCUSD",1761683445429,1e-08,112550.0,112540.0,1.37832465]
["bitfinex","BTCUSD",1761683445875,1e-08,112550.0,112540.0,1.41450693]
["bitfinex","BTCUSD",1761683446295,1e-08,112550.0,112540.0,1.40450694]
["bitfinex","BTCUSD",1761683446496,1e-08,112550.0,112540.0,1.41450693]
["bitfinex","BTCUSD",1761683446915,1e-08,112550.0,112540.0,1.40450694]
["bitfinex","BTCUSD",1761683447088,1e-08,112550.0,112540.0,1.41450693]
["bitfinex","BTCUSD",1761683447701,1e-08,112550.0,112540.0,1.31770694]
["bitfinex","BTCUSD",1761683447858,1e-08,112550.0,112540.0,1.40446694]
["bitfinex","BTCUSD",1761683448840,1e-08,112550.0,112540.0,0.82712587]
["bitfinex","BTCUSD",1761683449038,1e-08,112550.0,112540.0,1.40446694]
["bitfinex","BTCUSD",1761683449916,1e-08,112550.0,112540.0,1.40442694]
["bitfinex","BTCUSD",1761683451615,1e-08,112550.0,112540.0,1.41442693]
["bitfinex","BTCUSD",1761683453261,1e-08,112550.0,112540.0,1.991768]
["bitfinex","BTCUSD",1761683453473,1e-08,112550.0,112540.0,1.41442693]
["bitfinex","BTCUSD",1761683453697,1e-08,112550.0,112540.0,1.991768]
["bitfinex","BTCUSD",1761683454114,1e-08,112550.0,112540.0,1.980768]
["bitfinex","BTCUSD",1761683454338,1e-08,112550.0,112540.0,1.983768]
["bitfinex","BTCUSD",1761683454951,1e-08,112550.0,112540.0,1.980768]
["bitfinex","BTCUSD",1761683455163,1e-08,112550.0,112540.0,0.82608586]
["bitfinex","BTCUSD",1761683455377,1e-08,112550.0,112540.0,1.41642693]
["bitfinex","BTCUSD",1761683455587,1e-08,112550.0,112540.0,1.44308498]
["bitfinex","BTCUSD",1761683455794,1e-08,112550.0,112540.0,1.5668517]
["bitfinex","BTCUSD",1761683456196,1e-08,112550.0,112540.0,1.48513171]
["bitfinex","BTCUSD",1761683456410,1e-08,112550.0,112540.0,1.57481171]
["bitfinex","BTCUSD",1761683456619,1e-08,112550.0,112540.0,1.5848117]
["bitfinex","BTCUSD",1761683457059,1e-08,112550.0,112540.0,1.4981317]
["bitfinex","BTCUSD",1761683457415,1e-08,112550.0,112540.0,1.5848117]
["bitfinex","BTCUSD",1761683458498,1e-08,112550.0,112540.0,1.4981317]
["bitfinex","BTCUSD",1761683458716,1e-08,112550.0,112540.0,1.5848117]
["bitfinex","BTCUSD",1761683458873,1e-08,112550.0,112540.0,1.4981317]
["bitfinex","BTCUSD",1761683459090,1e-08,112550.0,112540.0,1.5848117]
["bitfinex","BTCUSD",1761683460455,1e-08,112550.0,112540.0,1.4981317]
["bitfinex","BTCUSD",1761683460662,1e-08,112550.0,112540.0,1.5848117]
["bitfinex","BTCUSD",1761683460873,1e-08,112550.0,112540.0,1.4981317]
["bitfinex","BTCUSD",1761683461085,1e-08,112550.0,112540.0,0.87066391]
["bitfinex","BTCUSD",1761683461311,1e-08,112550.0,112540.0,1.5847717]
["bitfinex","BTCUSD",1761683461955,1e-08,112550.0,112540.0,1.48813171]
["bitfinex","BTCUSD",1761683462171,1e-08,112550.0,112540.0,1.16193139]
["bitfinex","BTCUSD",1761683462378,1e-08,112550.0,112540.0,1.17193138]
["bitfinex","BTCUSD",1761683462594,1e-08,112550.0,112540.0,1.53811367]
["bitfinex","BTCUSD",1761683462810,1e-08,112550.0,112540.0,1.52193137]
["bitfinex","BTCUSD",1761683463021,1e-08,112550.0,112540.0,1.54011365]
["bitfinex","BTCUSD",1761683463237,1e-08,112550.0,112540.0,1.54811365]
["bitfinex","BTCUSD",1761683463658,1e-08,112550.0,112540.0,1.54211365]
["bitfinex","BTCUSD",1761683463885,1e-08,112550.0,112540.0,1.54911365]
["bitfinex","BTCUSD",1761683464065,1e-08,112550.0,112540.0,1.55211365]
["bitfinex","BTCUSD",1761683464277,1e-08,112550.0,112540.0,0.76902514]
["bitfinex","BTCUSD",1761683464510,1e-08,112550.0,112540.0,0.74236586]
["bitfinex","BTCUSD",1761683464734,1e-08,112550.0,112540.0,0.6861836]
["bitfinex","BTCUSD",1761683465214,1e-08,112550.0,112540.0,0.72236588]
["bitfinex","BTCUSD",1761683465422,1e-08,112550.0,112540.0,0.6831836]
["bitfinex","BTCUSD",1761683465646,1e-08,112550.0,112540.0,0.3561836]
["bitfinex","BTCUSD",1761683465875,1e-08,112550.0,112540.0,0.3461836]
["bitfinex","BTCUSD",1761683466084,1e-08,112550.0,112540.0,0.3521836]
["bitfinex","BTCUSD",1761683466293,1e-08,112550.0,112540.0,0.3491836]
["bitfinex","BTCUSD",1761683466510,1e-08,112550.0,112540.0,0.3451836]
["bitfinex","BTCUSD",1761683466719,0.17769881,112550.0,112540.0,0.3471836]
["bitfinex","BTCUSD",1761683466922,0.21323739,112550.0,112540.0,0.3471836]
["bitfinex","BTCUSD",1761683467133,0.03553859,112550.0,112540.0,0.3451836]
["bitfinex","BTCUSD",1761683467339,0.17769881,112550.0,112540.0,0.16646901]
["bitfinex","BTCUSD",1761683467566,0.23479881,112550.0,112540.0,0.12091901]
["bitfinex","BTCUSD",1761683467782,0.28043881,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761683468407,0.62043881,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761683468609,0.17771459,112540.0,112530.0,0.06372031]
["bitfinex","BTCUSD",1761683468830,0.29742459,112540.0,112530.0,0.24145069]
["bitfinex","BTCUSD",1761683468978,0.29742459,112540.0,112530.0,0.30246069]
["bitfinex","BTCUSD",1761683469393,0.0866,112540.0,112530.0,0.34767069]
["bitfinex","BTCUSD",1761683469798,4.863e-05,112540.0,112530.0,0.4374897]
["bitfinex","BTCUSD",1761683470207,4.863e-05,112540.0,112530.0,1.15359749]
["bitfinex","BTCUSD",1761683470427,4.863e-05,112540.0,112530.0,1.15459749]
["bitfinex","BTCUSD",1761683470627,4.863e-05,112540.0,112530.0,0.4404897]
["bitfinex","BTCUSD",1761683471108,4.863e-05,112540.0,112530.0,0.7804897]
["bitfinex","BTCUSD",1761683471364,4.863e-05,112540.0,112530.0,1.53077977]
["bitfinex","BTCUSD",1761683471774,4.863e-05,112540.0,112530.0,1.52977977]
["bitfinex","BTCUSD",1761683471980,4.863e-05,112540.0,112530.0,1.52777977]
["bitfinex","BTCUSD",1761683472189,4.863e-05,112540.0,112530.0,1.61637977]
["bitfinex","BTCUSD",1761683472362,4.863e-05,112540.0,112530.0,1.62037977]
["bitfinex","BTCUSD",1761683472595,4.863e-05,112540.0,112530.0,1.62637976]
["bitfinex","BTCUSD",1761683473009,4.863e-05,112540.0,112530.0,1.63537976]
["bitfinex","BTCUSD",1761683473212,4.863e-05,112540.0,112530.0,1.64537975]
["bitfinex","BTCUSD",1761683474226,4.863e-05,112540.0,112530.0,1.63537976]
["bitfinex","BTCUSD",1761683474539,4.863e-05,112540.0,112530.0,1.64537975]
["bitfinex","BTCUSD",1761683474769,4.863e-05,112540.0,112530.0,1.57165945]
["bitfinex","BTCUSD",1761683474981,4.863e-05,112540.0,112530.0,1.58165944]
["bitfinex","BTCUSD",1761683475610,4.863e-05,112540.0,112530.0,1.57165945]
["bitfinex","BTCUSD",1761683476031,4.863e-05,112540.0,112530.0,1.47505946]
["bitfinex","BTCUSD",1761683476242,4.863e-05,112540.0,112530.0,0.38476939]
["bitfinex","BTCUSD",1761683477129,0.17776322,112540.0,112530.0,0.38476939]
["bitfinex","BTCUSD",1761683477333,0.21330959,112540.0,112530.0,0.38476939]
["bitfinex","BTCUSD",1761683477742,0.21330959,112540.0,112530.0,0.20703901]
["bitfinex","BTCUSD",1761683477994,0.035595,112540.0,112530.0,0.38276939]
["bitfinex","BTCUSD",1761683478199,0.035595,112540.0,112530.0,0.37476939]
["bitfinex","BTCUSD",1761683478601,0.035595,112540.0,112530.0,0.37876939]
["bitfinex","BTCUSD",1761683478808,4.863e-05,112540.0,112530.0,0.37376939]
["bitfinex","BTCUSD",1761683479009,4.863e-05,112540.0,112530.0,0.37476939]
["bitfinex","BTCUSD",1761683479215,4.863e-05,112540.0,112530.0,0.37676939]
["bitfinex","BTCUSD",1761683479624,0.17776322,112540.0,112530.0,0.19903901]
["bitfinex","BTCUSD",1761683479827,0.17776322,112540.0,112530.0,0.37676939]
["bitfinex","BTCUSD",1761683480234,0.22196959,112540.0,112530.0,0.37676939]
["bitfinex","BTCUSD",1761683480851,0.17776322,112540.0,112530.0,0.19903901]
["bitfinex","BTCUSD",1761683481059,0.17776322,112540.0,112530.0,0.37676939]
["bitfinex","BTCUSD",1761683481412,4.863e-05,112540.0,112530.0,0.37676939]
["bitfinex","BTCUSD",1761683481832,0.21087322,112540.0,112530.0,0.15382901]
["bitfinex","BTCUSD",1761683482032,0.22528059,112540.0,112530.0,0.10922]
["bitfinex","BTCUSD",1761683482266,0.22528059,112540.0,112530.0,0.06401]
["bitfinex","BTCUSD",1761683482479,0.22528059,112540.0,112530.0,0.28695038]
["bitfinex","BTCUSD",1761683482700,4.863e-05,112540.0,112530.0,0.37676939]
["bitfinex","BTCUSD",1761683487195,4.863e-05,112540.0,112530.0,0.37576939]
["bitfinex","BTCUSD",1761683487404,4.863e-05,112540.0,112530.0,0.37376939]
["bitfinex","BTCUSD",1761683487596,4.863e-05,112540.0,112530.0,0.71476939]
["bitfinex","BTCUSD",1761683487740,4.863e-05,112540.0,112530.0,0.72076939]
["bitfinex","BTCUSD",1761683488183,4.863e-05,112540.0,112530.0,0.15082901]
["bitfinex","BTCUSD",1761683488184,0.21087322,112540.0,112530.0,0.15082901]
["bitfinex","BTCUSD",1761683488398,0.25618322,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1761683488631,0.25618322,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1761683488632,0.59618322,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1761683488829,0.70990748,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1761683489034,0.71946788,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1761683489245,0.17773038,112530.0,112520.0,0.01]
["bitfinex","BTCUSD",1761683489441,0.31922038,112530.0,112520.0,0.01]
["bitfinex","BTCUSD",1761683489659,0.31922038,112530.0,112520.0,0.18774617]
["bitfinex","BTCUSD",1761683489851,0.40903939,112530.0,112520.0,0.18774617]
["bitfinex","BTCUSD",1761683490067,0.45434939,112530.0,112520.0,0.01]
["bitfinex","BTCUSD",1761683490342,0.40903939,112530.0,112520.0,0.18774617]
["bitfinex","BTCUSD",1761683491064,0.45434939,112530.0,112520.0,0.01]
["bitfinex","BTCUSD",1761683491300,0.23130901,112530.0,112520.0,0.19274617]
["bitfinex","BTCUSD",1761683491492,0.40903939,112530.0,112520.0,0.19274617]
["bitfinex","BTCUSD",1761683492493,0.45434939,112530.0,112520.0,0.015]
["bitfinex","BTCUSD",1761683493051,0.35406939,112530.0,112520.0,0.04729]
["bitfinex","BTCUSD",1761683493272,0.38717939,112530.0,112520.0,0.04729]
["bitfinex","BTCUSD",1761683493481,0.38717939,112530.0,112520.0,0.22503617]
["bitfinex","BTCUSD",1761683493683,0.77248939,112530.0,112520.0,0.015]
["bitfinex","BTCUSD",1761683495013,0.72717939,112530.0,112520.0,0.04729]
["bitfinex","BTCUSD",1761683495177,0.72717939,112530.0,112520.0,0.015]
["bitfinex","BTCUSD",1761683495377,0.77248939,112530.0,112520.0,0.015]
["bitfinex","BTCUSD",1761683496220,0.45963,112530.0,112520.0,0.04729]
["bitfinex","BTCUSD",1761683496442,0.63736038,112530.0,112520.0,0.014]
["bitfinex","BTCUSD",1761683496639,0.63736038,112530.0,112520.0,0.01]
["bitfinex","BTCUSD",1761683496846,0.68544038,112530.0,112520.0,0.01]
["bitfinex","BTCUSD",1761683497989,0.68644038,112530.0,112520.0,0.01]
["bitfinex","BTCUSD",1761683498138,0.8660784,112530.0,112520.0,0.01]
["bitfinex","BTCUSD",1761683498563,0.8847116,112530.0,112520.0,0.01]
["bitfinex","BTCUSD",1761683498985,1.03753387,112530.0,112520.0,0.01]
["bitfinex","BTCUSD",1761683499680,1.03753387,112530.0,112510.0,0.0010559]
["bitfinex","BTCUSD",1761683499681,0.51774617,112520.0,112510.0,0.0010559]
["bitfinex","BTCUSD",1761683499875,3.79514739,112520.0,112510.0,0.0010559]
["bitfinex","BTCUSD",1761683500614,3.80322309,112520.0,112510.0,0.0010559]
["bitfinex","BTCUSD",1761683501102,3.80322309,112520.0,112510.0,0.0020559]
["bitfinex","BTCUSD",1761683501237,3.83632967,112520.0,112510.0,0.0020559]
["bitfinex","BTCUSD",1761683501441,3.83604709,112520.0,112510.0,0.0020559]
["bitfinex","BTCUSD",1761683502042,0.83504709,112520.0,112510.0,0.0020559]
["bitfinex","BTCUSD",1761683502248,0.88634481,112520.0,112510.0,0.0020559]
["bitfinex","BTCUSD",1761683502660,0.7955258,112520.0,112510.0,0.0020559]
["bitfinex","BTCUSD",1761683502855,0.7965258,112520.0,112510.0,0.0020559]
["bitfinex","BTCUSD",1761683503057,0.7965258,112520.0,112510.0,0.0120559]
["bitfinex","BTCUSD",1761683503375,0.7965258,112520.0,112510.0,0.0110559]
["bitfinex","BTCUSD",1761683504074,0.7915258,112520.0,112510.0,0.0110559]
["bitfinex","BTCUSD",1761683504268,0.92052709,112520.0,112510.0,0.0110559]
["bitfinex","BTCUSD",1761683504478,3.92052709,112520.0,112510.0,0.0110559]
["bitfinex","BTCUSD",1761683504673,3.92859518,112520.0,112510.0,0.0110559]
["bitfinex","BTCUSD",1761683505091,3.92052709,112520.0,112510.0,0.0110559]
["bitfinex","BTCUSD",1761683508492,3.92859386,112520.0,112510.0,0.0110559]
["bitfinex","BTCUSD",1761683508729,3.9552834,112520.0,112510.0,0.0110559]
["bitfinex","BTCUSD",1761683508987,3.9552834,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1761683509924,3.97859642,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1761683510156,3.98859641,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1761683510602,4.05682447,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1761683513728,3.65612425,112510.0,112500.0,9.45102596]
["bitfinex","BTCUSD",1761683514029,3.77557645,112510.0,112500.0,9.45102596]
["bitfinex","BTCUSD",1761683514726,3.783639,112510.0,112500.0,9.45102596]
["bitfinex","BTCUSD",1761683515382,3.80033475,112510.0,112500.0,9.45102596]
["bitfinex","BTCUSD",1761683515638,3.81033474,112510.0,112500.0,9.45102596]
["bitfinex","BTCUSD",1761683515989,3.84633473,112510.0,112500.0,8.93535011]
["bitfinex","BTCUSD",1761683516192,3.84733473,112510.0,112500.0,8.80128211]
["bitfinex","BTCUSD",1761683516393,3.84733473,112510.0,112500.0,8.57391585]
["bitfinex","BTCUSD",1761683516597,3.94091473,112510.0,112500.0,8.23969048]
["bitfinex","BTCUSD",1761683516946,3.94091473,112510.0,112500.0,7.97791202]
["bitfinex","BTCUSD",1761683517148,3.94091473,112510.0,112500.0,7.77505067]
["bitfinex","BTCUSD",1761683517354,3.96422775,112510.0,112500.0,7.54922697]
["bitfinex","BTCUSD",1761683517618,3.96422775,112510.0,112500.0,7.40934581]
["bitfinex","BTCUSD",1761683517829,3.97206183,112510.0,112500.0,7.20660263]
["bitfinex","BTCUSD",1761683518060,3.97206183,112510.0,112500.0,6.98751822]
["bitfinex","BTCUSD",1761683518283,3.97206183,112510.0,112500.0,6.70524579]
["bitfinex","BTCUSD",1761683518484,3.97206183,112510.0,112500.0,6.38565978]
["bitfinex","BTCUSD",1761683518739,3.97206183,112510.0,112500.0,6.11532382]
["bitfinex","BTCUSD",1761683518952,3.99397742,112510.0,112500.0,5.93139594]
["bitfinex","BTCUSD",1761683519129,3.97283031,112510.0,112500.0,5.75164427]
["bitfinex","BTCUSD",1761683519366,3.93583032,112510.0,112500.0,5.58460393]
["bitfinex","BTCUSD",1761683519577,3.96887817,112510.0,112500.0,5.55992091]
["bitfinex","BTCUSD",1761683519749,3.69036916,112510.0,112500.0,4.71309913]
["bitfinex","BTCUSD",1761683519974,3.64456916,112510.0,112500.0,4.42151048]
["bitfinex","BTCUSD",1761683520184,3.64456916,112510.0,112500.0,4.39682746]
["bitfinex","BTCUSD",1761683520375,3.66956917,112510.0,112500.0,4.20883874]
["bitfinex","BTCUSD",1761683520578,3.64852917,112510.0,112500.0,3.99883874]
["bitfinex","BTCUSD",1761683520812,3.64352917,112510.0,112500.0,3.99883874]
["bitfinex","BTCUSD",1761683521015,3.18232917,112510.0,112500.0,3.55133874]
["bitfinex","BTCUSD",1761683521222,3.07662917,112510.0,112500.0,2.90501508]
["bitfinex","BTCUSD",1761683521427,3.07662917,112510.0,112500.0,2.70561651]
["bitfinex","BTCUSD",1761683521635,2.95342917,112510.0,112500.0,2.48570404]
["bitfinex","BTCUSD",1761683521851,2.50666572,112510.0,112500.0,1.88439651]
["bitfinex","BTCUSD",1761683522054,2.38180218,112510.0,112500.0,1.8577116]
["bitfinex","BTCUSD",1761683522262,2.54498404,112510.0,112500.0,1.17714228]
["bitfinex","BTCUSD",1761683522443,2.43946826,112510.0,112500.0,1.08368206]
["bitfinex","BTCUSD",1761683522695,2.41308737,112510.0,112500.0,0.86010375]
["bitfinex","BTCUSD",1761683522907,2.20469756,112510.0,112500.0,0.86010375]
["bitfinex","BTCUSD",1761683523118,2.31141756,112510.0,112500.0,0.86010375]
["bitfinex","BTCUSD",1761683523330,2.39785756,112510.0,112500.0,0.86010375]
["bitfinex","BTCUSD",1761683523719,2.43403984,112510.0,112500.0,0.86010375]
["bitfinex","BTCUSD",1761683524036,2.19244455,112510.0,112500.0,0.86010375]
["bitfinex","BTCUSD",1761683524213,2.4063888,112510.0,112500.0,0.86010375]
["bitfinex","BTCUSD",1761683524855,2.39638881,112510.0,112500.0,0.86010375]
["bitfinex","BTCUSD",1761683525069,2.4063888,112510.0,112500.0,0.86010375]
["bitfinex","BTCUSD",1761683525942,2.39638881,112510.0,112500.0,0.86010375]
["bitfinex","BTCUSD",1761683526164,2.4063888,112510.0,112500.0,0.86010375]
["bitfinex","BTCUSD",1761683526326,2.39638881,112510.0,112500.0,0.86010375]
["bitfinex","BTCUSD",1761683526562,1.82704653,112510.0,112500.0,0.86010375]
["bitfinex","BTCUSD",1761683526714,2.02244294,112510.0,112500.0,0.86010375]
["bitfinex","BTCUSD",1761683527032,2.05862522,112510.0,112500.0,0.86010375]
["bitfinex","BTCUSD",1761683527232,2.39862522,112510.0,112500.0,0.86010375]
["bitfinex","BTCUSD",1761683527444,2.4063431,112510.0,112500.0,0.86010375]
["bitfinex","BTCUSD",1761683528045,2.3713431,112510.0,112500.0,0.85810375]
["bitfinex","BTCUSD",1761683528453,2.34916081,112510.0,112500.0,0.27196904]
["bitfinex","BTCUSD",1761683528666,2.37679785,112510.0,112500.0,0.04654474]
["bitfinex","BTCUSD",1761683528867,0.42845226,112480.0,112470.0,0.000783]
["bitfinex","BTCUSD",1761683529071,1.9691905,112480.0,112470.0,0.000783]
["bitfinex","BTCUSD",1761683529288,2.0146505,112480.0,112470.0,3e-06]
["bitfinex","BTCUSD",1761683529449,1.65459845,112470.0,112460.0,0.06821909]
["bitfinex","BTCUSD",1761683529655,1.90087909,112470.0,112460.0,0.06821909]
["bitfinex","BTCUSD",1761683529900,1.90087909,112470.0,112460.0,0.0686473]
["bitfinex","BTCUSD",1761683530075,1.90087909,112470.0,112460.0,0.06913395]
["bitfinex","BTCUSD",1761683530280,1.96739753,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761683531460,1.96739753,112470.0,112460.0,0.01000001]
["bitfinex","BTCUSD",1761683531672,1.97239753,112470.0,112460.0,0.01000001]
["bitfinex","BTCUSD",1761683531886,1.97239753,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683531887,1.97839753,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683532088,1.94221525,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683532292,1.97839753,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683534265,1.93221526,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683534495,2.15631317,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683534716,1.71331479,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683534922,1.73651956,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683535126,1.70558165,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683535346,2.04558165,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683535561,2.11270184,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683535777,2.11270505,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683535984,2.08176714,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683536863,2.08949707,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683537930,1.86015479,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683538105,2.04563188,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683538313,2.08181416,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683538747,2.08953707,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683538955,2.10507909,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683539163,2.0950791,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683539360,2.10507909,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683539570,1.86569682,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683539768,2.03338294,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683539979,2.06956522,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683540186,0.21180071,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683540387,0.27865321,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683540606,0.29724071,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683540812,0.29824071,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683541175,0.28724071,112470.0,112460.0,0.01000001]
["bitfinex","BTCUSD",1761683541422,0.60765321,112470.0,112460.0,0.01000001]
["bitfinex","BTCUSD",1761683541608,0.61265321,112470.0,112460.0,0.03500001]
["bitfinex","BTCUSD",1761683542362,0.61165321,112470.0,112460.0,0.03500001]
["bitfinex","BTCUSD",1761683542527,0.61265321,112470.0,112460.0,0.03500001]
["bitfinex","BTCUSD",1761683543091,0.4764242,112470.0,112460.0,0.21284102]
["bitfinex","BTCUSD",1761683543790,0.4749642,112470.0,112460.0,0.24450102]
["bitfinex","BTCUSD",1761683543987,0.0985042,112470.0,112460.0,0.24450102]
["bitfinex","BTCUSD",1761683544193,0.0985042,112470.0,112460.0,0.29434102]
["bitfinex","BTCUSD",1761683544404,0.0120642,112470.0,112460.0,0.44374728]
["bitfinex","BTCUSD",1761683544610,0.0985042,112470.0,112460.0,0.44374728]
["bitfinex","BTCUSD",1761683545014,0.0985042,112470.0,112460.0,0.38416003]
["bitfinex","BTCUSD",1761683545422,0.0945042,112470.0,112460.0,0.35916003]
["bitfinex","BTCUSD",1761683545657,0.0945042,112470.0,112460.0,0.38816003]
["bitfinex","BTCUSD",1761683545880,0.0985042,112470.0,112460.0,0.38816003]
["bitfinex","BTCUSD",1761683546330,0.09044,112470.0,112460.0,0.38916003]
["bitfinex","BTCUSD",1761683547201,0.13952908,112470.0,112460.0,0.04000001]
["bitfinex","BTCUSD",1761683547407,0.45217328,112470.0,112460.0,0.04000001]
["bitfinex","BTCUSD",1761683547655,0.81178503,112470.0,112460.0,0.04000001]
["bitfinex","BTCUSD",1761683548543,0.80778503,112470.0,112460.0,0.01100001]
["bitfinex","BTCUSD",1761683548726,1.88737603,112470.0,112460.0,0.01100001]
["bitfinex","BTCUSD",1761683548993,1.88837603,112470.0,112460.0,0.02000001]
["bitfinex","BTCUSD",1761683549188,1.888375,112470.0,112460.0,0.02000001]
["bitfinex","BTCUSD",1761683549650,1.888375,112470.0,112460.0,0.01900001]
["bitfinex","BTCUSD",1761683549891,1.890375,112470.0,112460.0,0.01900001]
["bitfinex","BTCUSD",1761683550358,1.888375,112470.0,112460.0,0.01900001]
["bitfinex","BTCUSD",1761683550572,1.887375,112470.0,112460.0,0.01000001]
["bitfinex","BTCUSD",1761683550805,1.890375,112470.0,112460.0,0.01000001]
["bitfinex","BTCUSD",1761683551012,1.920375,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683551246,1.920375,112470.0,112460.0,0.01000001]
["bitfinex","BTCUSD",1761683551247,1.887375,112470.0,112460.0,0.01000001]
["bitfinex","BTCUSD",1761683551463,1.91559883,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683551677,1.97978111,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683552707,1.97478111,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683553067,1.97978111,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683553273,1.95655728,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683553474,1.95155728,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683553886,1.95655728,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683554091,1.97978111,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683554578,1.97978169,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683555316,1.95655786,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683555529,1.65511039,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683555717,2.02705558,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683555917,2.06323786,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683556398,2.08646169,112470.0,112460.0,0.01200001]
["bitfinex","BTCUSD",1761683557245,2.08646169,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683558397,2.06323786,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683558595,2.08646169,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683558798,2.16256634,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683559582,2.13934251,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683559784,2.15282244,112470.0,112460.0,0.00989709]
["bitfinex","BTCUSD",1761683560057,2.11664016,112470.0,112460.0,0.00989709]
["bitfinex","BTCUSD",1761683560184,2.24534755,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683560406,2.1478564,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683560606,2.1428564,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683560817,1.92459777,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683561058,2.11767777,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683561259,2.13870752,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683561470,1.75252525,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683561671,2.04604532,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683561879,1.77050075,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683562076,1.7472276,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683562277,2.09722759,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683562937,2.12167777,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683563155,2.12267777,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683563567,2.04001556,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683563774,2.07619784,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683564404,2.07519784,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683564618,2.07619784,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683565227,2.07620295,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683565640,2.04002067,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683566056,2.07620295,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683566261,2.06620296,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683566463,2.07620295,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683567497,2.06620296,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683567706,2.07620295,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683569360,2.04002067,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683569563,2.12275224,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683569974,2.11275225,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683570184,2.12275224,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683570396,2.06620296,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683571717,1.51796949,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683571924,0.43062249,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683572155,0.62374249,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683572366,0.46680477,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683572566,0.49098249,112470.0,112460.0,0.00989709]
["bitfinex","BTCUSD",1761683572986,0.53316477,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683573188,0.53316477,112470.0,112460.0,0.00989709]
["bitfinex","BTCUSD",1761683573398,0.53816477,112470.0,112460.0,0.03189709]
["bitfinex","BTCUSD",1761683573573,0.88116477,112470.0,112460.0,0.03189709]
["bitfinex","BTCUSD",1761683574005,0.87616477,112470.0,112460.0,0.03189709]
["bitfinex","BTCUSD",1761683574212,0.91019357,112470.0,112460.0,0.03189709]
["bitfinex","BTCUSD",1761683574332,0.70133958,112470.0,112460.0,0.03189709]
["bitfinex","BTCUSD",1761683574542,0.87916477,112470.0,112460.0,0.03189709]
["bitfinex","BTCUSD",1761683574867,0.87816477,112470.0,112460.0,0.03189709]
["bitfinex","BTCUSD",1761683575074,0.91019357,112470.0,112460.0,0.03189709]
["bitfinex","BTCUSD",1761683575250,1.98978457,112470.0,112460.0,0.03189709]
["bitfinex","BTCUSD",1761683575453,2.01305531,112470.0,112460.0,0.03189709]
["bitfinex","BTCUSD",1761683576258,1.94978473,112470.0,112460.0,0.00989709]
["bitfinex","BTCUSD",1761683576671,1.95878473,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683576877,1.77795954,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683577115,1.95578473,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683577319,1.96078473,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683577524,0.66718626,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683577734,0.70336854,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683577943,0.6428845,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683578355,0.06907175,112470.0,112460.0,0.2205981]
["bitfinex","BTCUSD",1761683578563,0.13678,112470.0,112460.0,0.2676881]
["bitfinex","BTCUSD",1761683578773,0.10032,112470.0,112460.0,0.2676881]
["bitfinex","BTCUSD",1761683578977,0.09132,112470.0,112460.0,0.2656881]
["bitfinex","BTCUSD",1761683579164,0.09132,112470.0,112460.0,0.2676881]
["bitfinex","BTCUSD",1761683579423,0.09632,112470.0,112460.0,0.2676881]
["bitfinex","BTCUSD",1761683580037,0.09132,112470.0,112460.0,0.2656881]
["bitfinex","BTCUSD",1761683580457,0.13033,112470.0,112460.0,0.03289709]
["bitfinex","BTCUSD",1761683580664,0.18974073,112470.0,112460.0,0.03289709]
["bitfinex","BTCUSD",1761683580868,0.19644405,112470.0,112460.0,0.03289709]
["bitfinex","BTCUSD",1761683581072,0.13533,112470.0,112460.0,0.03289709]
["bitfinex","BTCUSD",1761683581489,0.47033,112470.0,112460.0,0.06375709]
["bitfinex","BTCUSD",1761683581692,0.47333,112470.0,112460.0,0.06375709]
["bitfinex","BTCUSD",1761683582312,0.51832,112470.0,112460.0,0.03289709]
["bitfinex","BTCUSD",1761683582514,0.47433,112470.0,112460.0,0.03289709]
["bitfinex","BTCUSD",1761683582715,0.47333,112470.0,112460.0,0.06375709]
["bitfinex","BTCUSD",1761683582890,0.46878,112470.0,112460.0,0.06375709]
["bitfinex","BTCUSD",1761683583362,0.47374,112470.0,112460.0,0.03289709]
["bitfinex","BTCUSD",1761683583567,0.46878,112470.0,112460.0,0.06375709]
["bitfinex","BTCUSD",1761683584391,0.47413,112470.0,112460.0,0.06375709]
["bitfinex","BTCUSD",1761683584600,0.43232,112470.0,112460.0,0.06375709]
["bitfinex","BTCUSD",1761683584808,0.43232,112470.0,112460.0,0.11084709]
["bitfinex","BTCUSD",1761683585214,0.65083519,112470.0,112460.0,0.03289709]
["bitfinex","BTCUSD",1761683585422,0.7869642,112470.0,112460.0,0.03289709]
["bitfinex","BTCUSD",1761683585631,0.82314648,112470.0,112460.0,0.03289709]
["bitfinex","BTCUSD",1761683585852,1.90273748,112470.0,112460.0,0.03289709]
["bitfinex","BTCUSD",1761683586063,1.92946431,112470.0,112460.0,0.03289709]
["bitfinex","BTCUSD",1761683586655,1.92346431,112470.0,112460.0,0.00989709]
["bitfinex","BTCUSD",1761683586915,1.95176607,112470.0,112460.0,0.00989709]
["bitfinex","BTCUSD",1761683587096,2.03096741,112470.0,112460.0,0.00989709]
["bitfinex","BTCUSD",1761683587339,2.0409674,112470.0,112460.0,0.00989709]
["bitfinex","BTCUSD",1761683587532,2.04596739,112470.0,112460.0,0.00989709]
["bitfinex","BTCUSD",1761683587743,2.05099004,112470.0,112460.0,0.00989709]
["bitfinex","BTCUSD",1761683587950,2.03099006,112470.0,112460.0,0.00989709]
["bitfinex","BTCUSD",1761683588154,2.02605928,112470.0,112460.0,0.00989709]
["bitfinex","BTCUSD",1761683588355,2.00000783,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683588545,1.99500783,112470.0,112460.0,0.00989709]
["bitfinex","BTCUSD",1761683588945,2.00700783,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683590146,2.02477783,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683590385,2.03192895,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683590555,1.99002974,112470.0,112460.0,0.01189709]
["bitfinex","BTCUSD",1761683590968,1.99002974,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761683591566,2.05187091,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761683592471,0.55405492,112440.0,112430.0,0.06914244]
["bitfinex","BTCUSD",1761683592679,1.84235817,112440.0,112430.0,0.06914244]
["bitfinex","BTCUSD",1761683592880,1.88767817,112440.0,112430.0,0.06914244]
["bitfinex","BTCUSD",1761683593692,1.89267817,112440.0,112430.0,0.06914244]
["bitfinex","BTCUSD",1761683594376,1.91267815,112440.0,112430.0,0.06914244]
["bitfinex","BTCUSD",1761683594598,1.91267815,112440.0,112420.0,0.07565971]
["bitfinex","BTCUSD",1761683594599,1.65466172,112430.0,112420.0,0.07565971]
["bitfinex","BTCUSD",1761683594801,1.97906057,112430.0,112420.0,0.07565971]
["bitfinex","BTCUSD",1761683595013,1.97906057,112430.0,112420.0,0.07555691]
["bitfinex","BTCUSD",1761683595630,1.96906058,112430.0,112420.0,0.09355691]
["bitfinex","BTCUSD",1761683595905,2.08258334,112430.0,112420.0,0.09355691]
["bitfinex","BTCUSD",1761683596103,1.8485407,112430.0,112420.0,0.07555691]
["bitfinex","BTCUSD",1761683596310,2.0415807,112430.0,112420.0,0.07555691]
["bitfinex","BTCUSD",1761683596528,2.0405807,112430.0,112420.0,0.07555691]
["bitfinex","BTCUSD",1761683596753,2.0465807,112430.0,112420.0,0.07555691]
["bitfinex","BTCUSD",1761683596965,2.06597937,112430.0,112420.0,0.07555691]
["bitfinex","BTCUSD",1761683597171,2.06097937,112430.0,112420.0,0.07555691]
["bitfinex","BTCUSD",1761683597389,2.07697936,112430.0,112420.0,0.07855691]
["bitfinex","BTCUSD",1761683597597,2.08197936,112430.0,112420.0,0.07855691]
["bitfinex","BTCUSD",1761683597795,2.07797936,112430.0,112420.0,0.07855691]
["bitfinex","BTCUSD",1761683598040,2.02097673,112430.0,112420.0,0.07555691]
["bitfinex","BTCUSD",1761683598668,2.02397673,112430.0,112420.0,0.08141371]
["bitfinex","BTCUSD",1761683599265,2.03297672,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761683599454,1.65367754,112420.0,112410.0,0.07128872]
["bitfinex","BTCUSD",1761683599656,1.84394338,112420.0,112410.0,0.07128872]
["bitfinex","BTCUSD",1761683600473,1.87066511,112420.0,112410.0,0.07128872]
["bitfinex","BTCUSD",1761683600679,1.87866511,112420.0,112410.0,0.07628872]
["bitfinex","BTCUSD",1761683601100,1.56152112,112420.0,112410.0,0.07628872]
["bitfinex","BTCUSD",1761683601307,1.35331775,112420.0,112410.0,0.07628872]
["bitfinex","BTCUSD",1761683601521,1.61742728,112420.0,112410.0,0.07628872]
["bitfinex","BTCUSD",1761683601730,1.95642728,112420.0,112410.0,0.07628872]
["bitfinex","BTCUSD",1761683601968,1.96548248,112420.0,112410.0,0.07628872]
["bitfinex","BTCUSD",1761683602182,1.99360956,112420.0,112410.0,0.07628872]
["bitfinex","BTCUSD",1761683602412,2.00166414,112420.0,112410.0,0.07628872]
["bitfinex","BTCUSD",1761683602619,1.99260956,112420.0,112410.0,0.07628872]
["bitfinex","BTCUSD",1761683602835,2.00166308,112420.0,112410.0,0.07628872]
["bitfinex","BTCUSD",1761683603483,1.52251001,112420.0,112410.0,0.07628872]
["bitfinex","BTCUSD",1761683603693,1.65320001,112420.0,112410.0,0.07628872]
["bitfinex","BTCUSD",1761683604123,0.09938,112420.0,112410.0,0.07628872]
["bitfinex","BTCUSD",1761683604345,0.08928,112420.0,112410.0,0.36773883]
["bitfinex","BTCUSD",1761683604556,0.003,112420.0,112410.0,0.36773883]
["bitfinex","BTCUSD",1761683604765,0.09228,112420.0,112410.0,0.45755784]
["bitfinex","BTCUSD",1761683604991,0.09228,112420.0,112410.0,0.45255784]
["bitfinex","BTCUSD",1761683604992,0.08928,112420.0,112410.0,0.45255784]
["bitfinex","BTCUSD",1761683605404,0.09428,112420.0,112410.0,0.4527721]
["bitfinex","BTCUSD",1761683606067,0.09128,112420.0,112410.0,0.4527721]
["bitfinex","BTCUSD",1761683606273,0.08628,112420.0,112410.0,0.49349111]
["bitfinex","BTCUSD",1761683606478,0.08628,112420.0,112410.0,0.4036721]
["bitfinex","BTCUSD",1761683606686,0.08628,112420.0,112410.0,0.4125681]
["bitfinex","BTCUSD",1761683606898,0.09028,112420.0,112410.0,0.4646681]
["bitfinex","BTCUSD",1761683607099,0.09028,112420.0,112410.0,0.4616681]
["bitfinex","BTCUSD",1761683607310,0.08628,112420.0,112410.0,0.4716681]
["bitfinex","BTCUSD",1761683607514,0.09028,112420.0,112410.0,0.56448711]
["bitfinex","BTCUSD",1761683607718,0.09028,112420.0,112410.0,0.56148711]
["bitfinex","BTCUSD",1761683607934,0.001,112460.0,112440.0,0.17786998]
["bitfinex","BTCUSD",1761683608145,0.03614,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1761683608349,0.07499172,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1761683608567,0.16598446,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1761683608771,0.09433482,112490.0,112480.0,0.20925938]
["bitfinex","BTCUSD",1761683608992,0.00805482,112490.0,112480.0,0.30178384]
["bitfinex","BTCUSD",1761683609201,0.08628,112490.0,112480.0,0.39160285]
["bitfinex","BTCUSD",1761683609478,0.09433482,112490.0,112480.0,0.34817839]
["bitfinex","BTCUSD",1761683609682,0.09433482,112490.0,112480.0,0.34832437]
["bitfinex","BTCUSD",1761683611116,0.00805482,112490.0,112480.0,0.34832437]
["bitfinex","BTCUSD",1761683611351,0.004,112490.0,112480.0,0.38032437]
["bitfinex","BTCUSD",1761683611787,0.01205482,112490.0,112480.0,0.38032437]
["bitfinex","BTCUSD",1761683612014,0.01205482,112490.0,112480.0,0.44947933]
["bitfinex","BTCUSD",1761683612519,0.01205482,112490.0,112480.0,0.38132437]
["bitfinex","BTCUSD",1761683612979,0.004,112490.0,112480.0,0.38132437]
["bitfinex","BTCUSD",1761683613936,0.00485624,112490.0,112480.0,0.38132437]
["bitfinex","BTCUSD",1761683614184,0.00485624,112490.0,112480.0,1.43752882]
["bitfinex","BTCUSD",1761683614418,0.00485624,112490.0,112480.0,1.44752881]
["bitfinex","BTCUSD",1761683614661,0.00485624,112490.0,112480.0,1.53734782]
["bitfinex","BTCUSD",1761683614892,0.00485624,112490.0,112480.0,1.52734783]
["bitfinex","BTCUSD",1761683615124,0.00085624,112490.0,112480.0,0.34832437]
["bitfinex","BTCUSD",1761683615356,0.00485624,112490.0,112480.0,0.38332437]
["bitfinex","BTCUSD",1761683615847,0.00485624,112490.0,112480.0,0.38132437]
["bitfinex","BTCUSD",1761683616291,0.00485624,112490.0,112480.0,1.09952882]
["bitfinex","BTCUSD",1761683616518,0.00085624,112490.0,112480.0,1.58254783]
["bitfinex","BTCUSD",1761683616971,0.00385624,112490.0,112480.0,1.61554783]
["bitfinex","BTCUSD",1761683617260,0.00385624,112490.0,112480.0,1.58254783]
["bitfinex","BTCUSD",1761683617261,0.00085624,112490.0,112480.0,1.58254783]
["bitfinex","BTCUSD",1761683617480,0.00085624,112490.0,112480.0,1.61654783]
["bitfinex","BTCUSD",1761683617693,0.00385624,112490.0,112480.0,1.61654783]
["bitfinex","BTCUSD",1761683618116,1e-08,112490.0,112480.0,1.61654783]
["bitfinex","BTCUSD",1761683618309,1e-08,112490.0,112480.0,1.63654781]
["bitfinex","BTCUSD",1761683619354,1e-08,112490.0,112480.0,0.82414337]
["bitfinex","BTCUSD",1761683619559,1e-08,112490.0,112480.0,0.47052437]
["bitfinex","BTCUSD",1761683619761,1e-08,112490.0,112480.0,0.38432437]
["bitfinex","BTCUSD",1761683620302,0.08867282,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1761683620503,0.08967282,112520.0,112490.0,0.27987078]
["bitfinex","BTCUSD",1761683620707,0.08867282,112520.0,112510.0,0.07959]
["bitfinex","BTCUSD",1761683621602,0.0940149,112520.0,112500.0,0.04785]
["bitfinex","BTCUSD",1761683621809,0.21394425,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1761683622015,0.21394425,112510.0,112490.0,0.031]
["bitfinex","BTCUSD",1761683622016,0.64376326,112510.0,112490.0,0.031]
["bitfinex","BTCUSD",1761683622250,0.39228114,112500.0,112490.0,0.031]
["bitfinex","BTCUSD",1761683622477,0.39093906,112500.0,112490.0,0.031]
["bitfinex","BTCUSD",1761683622683,0.73093906,112500.0,112480.0,0.00014598]
["bitfinex","BTCUSD",1761683622888,0.58053794,112490.0,112480.0,0.00014598]
["bitfinex","BTCUSD",1761683623099,1.74760587,112490.0,112480.0,0.00014598]
["bitfinex","BTCUSD",1761683623310,1.74860587,112490.0,112480.0,0.00014598]
["bitfinex","BTCUSD",1761683623736,1.85528587,112490.0,112480.0,0.00014598]
["bitfinex","BTCUSD",1761683623949,1.85528587,112490.0,112480.0,0.00414598]
["bitfinex","BTCUSD",1761683624160,1.67749229,112490.0,112480.0,0.00014598]
["bitfinex","BTCUSD",1761683624569,1.85528587,112490.0,112480.0,0.00214598]
["bitfinex","BTCUSD",1761683624829,1.85528587,112490.0,112480.0,0.00014598]
["bitfinex","BTCUSD",1761683625056,1.85828587,112490.0,112480.0,0.00014598]
["bitfinex","BTCUSD",1761683625452,1.85528587,112490.0,112480.0,0.00014598]
["bitfinex","BTCUSD",1761683625863,1.86028587,112490.0,112480.0,0.00014598]
["bitfinex","BTCUSD",1761683626077,1.89328587,112490.0,112480.0,0.00214598]
["bitfinex","BTCUSD",1761683627099,1.90129855,112490.0,112480.0,0.00214598]
["bitfinex","BTCUSD",1761683628586,1.89328587,112490.0,112480.0,0.00214598]
["bitfinex","BTCUSD",1761683628753,1.9013029,112490.0,112480.0,0.00214598]
["bitfinex","BTCUSD",1761683630307,1.34732704,112490.0,112480.0,0.00214598]
["bitfinex","BTCUSD",1761683630538,1.68732704,112490.0,112480.0,0.00214598]
["bitfinex","BTCUSD",1761683630767,1.72350932,112490.0,112480.0,0.00214598]
["bitfinex","BTCUSD",1761683630994,1.68732704,112490.0,112480.0,0.00214598]
["bitfinex","BTCUSD",1761683631217,1.72350932,112490.0,112480.0,0.00214598]
["bitfinex","BTCUSD",1761683631428,1.9013029,112490.0,112480.0,0.00214598]
["bitfinex","BTCUSD",1761683631637,1.72350932,112490.0,112480.0,0.00214598]
["bitfinex","BTCUSD",1761683631843,0.64291832,112490.0,112480.0,0.00214598]
["bitfinex","BTCUSD",1761683632046,0.26773604,112490.0,112480.0,0.00214598]
["bitfinex","BTCUSD",1761683632250,0.07023703,112490.0,112480.0,0.21269536]
["bitfinex","BTCUSD",1761683632428,0.07123703,112490.0,112480.0,0.21269536]
["bitfinex","BTCUSD",1761683633100,0.15739703,112490.0,112480.0,0.21269536]
["bitfinex","BTCUSD",1761683633308,0.28339832,112490.0,112480.0,0.00214598]
["bitfinex","BTCUSD",1761683633526,0.58539832,112490.0,112480.0,0.00014598]
["bitfinex","BTCUSD",1761683633738,1.66398932,112490.0,112480.0,0.00014598]
["bitfinex","BTCUSD",1761683633916,1.66398932,112490.0,112480.0,0.17895536]
["bitfinex","BTCUSD",1761683634145,0.58539832,112490.0,112480.0,0.00014598]
["bitfinex","BTCUSD",1761683634348,0.58539832,112490.0,112480.0,0.17795536]
["bitfinex","BTCUSD",1761683634553,0.59339832,112490.0,112480.0,0.17795536]
["bitfinex","BTCUSD",1761683634905,0.59339832,112490.0,112480.0,0.00014598]
["bitfinex","BTCUSD",1761683635123,0.58839832,112490.0,112480.0,0.00014598]
["bitfinex","BTCUSD",1761683635302,0.59139832,112490.0,112480.0,0.00014598]
["bitfinex","BTCUSD",1761683635719,0.58839832,112490.0,112480.0,0.17795536]
["bitfinex","BTCUSD",1761683635924,0.58939832,112490.0,112480.0,0.17795536]
["bitfinex","BTCUSD",1761683636369,0.15757931,112490.0,112480.0,0.21069536]
["bitfinex","BTCUSD",1761683636554,0.15957931,112490.0,112480.0,0.21069536]
["bitfinex","BTCUSD",1761683636756,0.12339703,112490.0,112480.0,0.21069536]
["bitfinex","BTCUSD",1761683636964,0.03723703,112490.0,112480.0,0.25704536]
["bitfinex","BTCUSD",1761683637131,0.09817703,112490.0,112480.0,0.25704536]
["bitfinex","BTCUSD",1761683637326,0.09417703,112490.0,112480.0,0.30521735]
["bitfinex","BTCUSD",1761683637840,0.00801703,112490.0,112480.0,0.30521735]
["bitfinex","BTCUSD",1761683638047,0.00801703,112490.0,112480.0,0.39503636]
["bitfinex","BTCUSD",1761683638048,0.05465703,112490.0,112480.0,0.39503636]
["bitfinex","BTCUSD",1761683638432,0.05465703,112490.0,112480.0,0.39603636]
["bitfinex","BTCUSD",1761683638634,0.05465703,112490.0,112480.0,0.34786437]
["bitfinex","BTCUSD",1761683639104,0.05465703,112490.0,112480.0,0.34886437]
["bitfinex","BTCUSD",1761683639307,0.05465703,112490.0,112480.0,0.34786437]
["bitfinex","BTCUSD",1761683639517,0.05465703,112490.0,112480.0,0.35186437]
["bitfinex","BTCUSD",1761683639989,0.05465703,112490.0,112480.0,0.35286437]
["bitfinex","BTCUSD",1761683640641,0.05465703,112490.0,112480.0,0.30651437]
["bitfinex","BTCUSD",1761683640854,0.05465703,112490.0,112480.0,0.35186437]
["bitfinex","BTCUSD",1761683641062,0.05465703,112490.0,112480.0,0.44268338]
["bitfinex","BTCUSD",1761683641284,0.05465703,112490.0,112480.0,0.90512727]
["bitfinex","BTCUSD",1761683641501,0.000214,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761683641711,0.000214,112500.0,112490.0,0.85599648]
["bitfinex","BTCUSD",1761683641926,0.000214,112500.0,112490.0,0.39355259]
["bitfinex","BTCUSD",1761683642140,0.000214,112500.0,112490.0,0.91997462]
["bitfinex","BTCUSD",1761683642343,0.000214,112500.0,112490.0,0.39355259]
["bitfinex","BTCUSD",1761683642969,0.000214,112500.0,112490.0,0.85599648]
["bitfinex","BTCUSD",1761683643179,0.000214,112500.0,112490.0,0.39355259]
["bitfinex","BTCUSD",1761683643390,0.000214,112500.0,112490.0,0.40155259]
["bitfinex","BTCUSD",1761683643616,0.000214,112500.0,112490.0,0.39355259]
["bitfinex","BTCUSD",1761683643805,0.000214,112500.0,112490.0,0.4843716]
["bitfinex","BTCUSD",1761683644240,0.000214,112500.0,112490.0,0.4833716]
["bitfinex","BTCUSD",1761683644667,0.000214,112500.0,112490.0,0.4843716]
["bitfinex","BTCUSD",1761683644891,0.000214,112500.0,112490.0,0.39855259]
["bitfinex","BTCUSD",1761683645319,0.000214,112500.0,112490.0,0.39455259]
["bitfinex","BTCUSD",1761683645531,0.000214,112500.0,112490.0,0.86299648]
["bitfinex","BTCUSD",1761683645749,0.000214,112500.0,112490.0,0.39355259]
["bitfinex","BTCUSD",1761683646177,0.000214,112500.0,112490.0,0.39855259]
["bitfinex","BTCUSD",1761683646390,0.000214,112500.0,112490.0,0.94681549]
["bitfinex","BTCUSD",1761683646612,0.000214,112500.0,112490.0,0.4833716]
["bitfinex","BTCUSD",1761683646819,0.000214,112500.0,112490.0,0.4893716]
["bitfinex","BTCUSD",1761683647753,0.000214,112500.0,112490.0,0.95181549]
["bitfinex","BTCUSD",1761683648426,0.000214,112500.0,112490.0,1.29181549]
["bitfinex","BTCUSD",1761683650103,1e-08,112500.0,112490.0,1.29181549]
["bitfinex","BTCUSD",1761683650310,1e-08,112500.0,112490.0,0.8293716]
["bitfinex","BTCUSD",1761683650518,1e-08,112500.0,112490.0,1.29181549]
["bitfinex","BTCUSD",1761683651992,1e-08,112500.0,112490.0,0.8233716]
["bitfinex","BTCUSD",1761683652198,1e-08,112500.0,112490.0,1.28781549]
["bitfinex","BTCUSD",1761683652405,1e-08,112500.0,112490.0,1.29681549]
["bitfinex","BTCUSD",1761683652949,1e-08,112500.0,112490.0,1.35299775]
["bitfinex","BTCUSD",1761683653191,0.00256497,112520.0,112510.0,0.51776197]
["bitfinex","BTCUSD",1761683653192,1e-08,112520.0,112510.0,0.51776197]
["bitfinex","BTCUSD",1761683653436,0.0002,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761683653670,0.0002,112540.0,112530.0,0.89542328]
["bitfinex","BTCUSD",1761683653904,0.0002,112540.0,112530.0,0.82801938]
["bitfinex","BTCUSD",1761683654388,0.08608,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761683654626,0.08656665,112580.0,112570.0,0.28523705]
["bitfinex","BTCUSD",1761683654865,0.08656665,112580.0,112570.0,0.24970343]
["bitfinex","BTCUSD",1761683655912,0.08656665,112580.0,112570.0,0.24609722]
["bitfinex","BTCUSD",1761683656125,0.08656665,112580.0,112570.0,0.29113722]
["bitfinex","BTCUSD",1761683656339,0.08656665,112580.0,112570.0,0.38095623]
["bitfinex","BTCUSD",1761683656340,0.00048665,112580.0,112570.0,0.38095623]
["bitfinex","BTCUSD",1761683656546,0.00048665,112580.0,112570.0,0.37995623]
["bitfinex","BTCUSD",1761683656759,0.00048665,112580.0,112570.0,0.38195623]
["bitfinex","BTCUSD",1761683656962,0.00048665,112580.0,112570.0,0.38095623]
["bitfinex","BTCUSD",1761683658001,0.00048665,112580.0,112570.0,0.37995623]
["bitfinex","BTCUSD",1761683658207,0.00048665,112580.0,112570.0,0.84240012]
["bitfinex","BTCUSD",1761683658421,0.00048665,112580.0,112570.0,1.27321913]
["bitfinex","BTCUSD",1761683658844,0.00048665,112580.0,112570.0,1.35925913]
["bitfinex","BTCUSD",1761683659263,0.00219737,112580.0,112570.0,0.89681524]
["bitfinex","BTCUSD",1761683659512,0.00294125,112580.0,112570.0,1.35925913]
["bitfinex","BTCUSD",1761683659723,1e-08,112580.0,112570.0,1.36425913]
["bitfinex","BTCUSD",1761683660372,1e-08,112580.0,112570.0,0.90181524]
["bitfinex","BTCUSD",1761683660587,1e-08,112580.0,112570.0,1.36425913]
["bitfinex","BTCUSD",1761683660996,1e-08,112580.0,112570.0,0.90181524]
["bitfinex","BTCUSD",1761683661179,1e-08,112580.0,112570.0,1.36425913]
["bitfinex","BTCUSD",1761683661433,1e-08,112580.0,112570.0,1.36421913]
["bitfinex","BTCUSD",1761683664970,1e-08,112580.0,112570.0,0.90177524]
["bitfinex","BTCUSD",1761683665180,1e-08,112580.0,112570.0,1.36421913]
["bitfinex","BTCUSD",1761683665392,0.00806853,112580.0,112570.0,1.36421913]
["bitfinex","BTCUSD",1761683666475,1e-08,112580.0,112570.0,1.36421913]
["bitfinex","BTCUSD",1761683666689,0.0026689,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761683666934,0.00281479,112590.0,112580.0,0.89606335]
["bitfinex","BTCUSD",1761683667151,0.00281479,112590.0,112580.0,1.23606335]
["bitfinex","BTCUSD",1761683667372,0.00413995,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761683667602,0.00413995,112600.0,112590.0,0.94024856]
["bitfinex","BTCUSD",1761683668022,0.00435367,112600.0,112590.0,0.94024856]
["bitfinex","BTCUSD",1761683668241,0.00435367,112600.0,112590.0,0.56762368]
["bitfinex","BTCUSD",1761683668453,0.00435367,112600.0,112590.0,1.03006757]
["bitfinex","BTCUSD",1761683668641,0.00435367,112600.0,112590.0,1.03206757]
["bitfinex","BTCUSD",1761683669520,0.00435367,112600.0,112590.0,1.37206757]
["bitfinex","BTCUSD",1761683669714,0.00435367,112600.0,112590.0,0.91662368]
["bitfinex","BTCUSD",1761683669954,0.00435367,112600.0,112590.0,1.37906757]
["bitfinex","BTCUSD",1761683670663,0.00435367,112600.0,112590.0,1.29310757]
["bitfinex","BTCUSD",1761683670886,0.00435367,112600.0,112590.0,1.37906757]
["bitfinex","BTCUSD",1761683671306,0.00435367,112600.0,112590.0,1.29310757]
["bitfinex","BTCUSD",1761683671512,0.00435367,112600.0,112590.0,1.37906757]
["bitfinex","BTCUSD",1761683672149,0.00435367,112600.0,112590.0,0.91662368]
["bitfinex","BTCUSD",1761683672354,0.00435367,112600.0,112590.0,1.37906757]
["bitfinex","BTCUSD",1761683673396,0.00435367,112600.0,112590.0,0.83066368]
["bitfinex","BTCUSD",1761683673622,0.00435367,112600.0,112590.0,0.40084467]
["bitfinex","BTCUSD",1761683674059,0.00435367,112600.0,112590.0,0.86328856]
["bitfinex","BTCUSD",1761683674272,0.00435367,112600.0,112590.0,0.39884467]
["bitfinex","BTCUSD",1761683674492,0.00435367,112600.0,112590.0,0.86228856]
["bitfinex","BTCUSD",1761683674694,0.00435367,112600.0,112590.0,0.95210757]
["bitfinex","BTCUSD",1761683674901,0.00435367,112600.0,112590.0,0.94510757]
["bitfinex","BTCUSD",1761683675320,0.00435367,112600.0,112590.0,0.48466368]
["bitfinex","BTCUSD",1761683675526,0.00435367,112600.0,112590.0,0.48266368]
["bitfinex","BTCUSD",1761683675962,0.00435367,112600.0,112590.0,0.95110757]
["bitfinex","BTCUSD",1761683676173,0.00435367,112600.0,112590.0,1.03702757]
["bitfinex","BTCUSD",1761683676393,0.00435367,112600.0,112590.0,1.03902757]
["bitfinex","BTCUSD",1761683676598,0.00435367,112600.0,112590.0,0.57658368]
["bitfinex","BTCUSD",1761683676808,0.00435367,112600.0,112590.0,1.03902757]
["bitfinex","BTCUSD",1761683677242,0.00435367,112600.0,112590.0,0.57658368]
["bitfinex","BTCUSD",1761683678126,0.00435367,112600.0,112590.0,0.49066368]
["bitfinex","BTCUSD",1761683678356,0.01242157,112600.0,112590.0,0.49066368]
["bitfinex","BTCUSD",1761683678788,0.01242157,112600.0,112590.0,0.40084467]
["bitfinex","BTCUSD",1761683679020,0.01242157,112600.0,112590.0,0.26598566]
["bitfinex","BTCUSD",1761683679263,0.01242157,112600.0,112590.0,0.31519566]
["bitfinex","BTCUSD",1761683679264,0.01342157,112600.0,112590.0,0.31519566]
["bitfinex","BTCUSD",1761683679466,0.01342157,112600.0,112590.0,0.31319566]
["bitfinex","BTCUSD",1761683679467,0.01242157,112600.0,112590.0,0.31319566]
["bitfinex","BTCUSD",1761683679683,0.01242157,112600.0,112590.0,0.30619566]
["bitfinex","BTCUSD",1761683679891,0.01242157,112600.0,112590.0,0.30719566]
["bitfinex","BTCUSD",1761683680332,0.41630365,112600.0,112560.0,0.08636457]
["bitfinex","BTCUSD",1761683680546,0.02377,112590.0,112570.0,0.23576051]
["bitfinex","BTCUSD",1761683680754,0.0318379,112590.0,112580.0,0.17765004]
["bitfinex","BTCUSD",1761683680978,0.0318379,112590.0,112580.0,0.21062004]
["bitfinex","BTCUSD",1761683681190,0.0328379,112590.0,112580.0,0.21062004]
["bitfinex","BTCUSD",1761683681401,0.0328379,112590.0,112580.0,0.25983004]
["bitfinex","BTCUSD",1761683681619,0.0080679,112590.0,112580.0,0.25983004]
["bitfinex","BTCUSD",1761683681824,0.0090679,112590.0,112580.0,0.30446809]
["bitfinex","BTCUSD",1761683682249,0.0080679,112590.0,112580.0,0.25983004]
["bitfinex","BTCUSD",1761683682460,0.0080679,112590.0,112580.0,0.34964905]
["bitfinex","BTCUSD",1761683682674,0.0080679,112590.0,112580.0,0.89801294]
["bitfinex","BTCUSD",1761683683106,0.0080679,112590.0,112580.0,0.89901294]
["bitfinex","BTCUSD",1761683683528,0.0080679,112590.0,112580.0,0.43556905]
["bitfinex","BTCUSD",1761683683752,0.0080679,112590.0,112580.0,0.9612249]
["bitfinex","BTCUSD",1761683683958,0.0080679,112590.0,112580.0,1.2872649]
["bitfinex","BTCUSD",1761683684581,0.0080679,112590.0,112580.0,1.2942649]
["bitfinex","BTCUSD",1761683685423,0.0080679,112590.0,112580.0,1.31426488]
["bitfinex","BTCUSD",1761683686088,0.00435367,112600.0,112590.0,0.51763566]
["bitfinex","BTCUSD",1761683686288,0.00435367,112600.0,112590.0,1.28626757]
["bitfinex","BTCUSD",1761683686926,0.00435367,112600.0,112590.0,0.82382368]
["bitfinex","BTCUSD",1761683687150,0.00435367,112600.0,112590.0,1.28626757]
["bitfinex","BTCUSD",1761683687375,0.00435367,112600.0,112590.0,1.28726757]
["bitfinex","BTCUSD",1761683687911,0.00435367,112600.0,112590.0,1.31226755]
["bitfinex","BTCUSD",1761683687912,1e-08,112600.0,112590.0,1.31226755]
["bitfinex","BTCUSD",1761683688815,1e-08,112600.0,112590.0,1.31126755]
["bitfinex","BTCUSD",1761683689038,1e-08,112600.0,112590.0,1.30626755]
["bitfinex","BTCUSD",1761683689288,1e-08,112600.0,112590.0,1.31926755]
["bitfinex","BTCUSD",1761683689977,1e-08,112600.0,112590.0,1.38514757]
["bitfinex","BTCUSD",1761683690199,1e-08,112600.0,112590.0,1.38314757]
["bitfinex","BTCUSD",1761683690657,1e-08,112600.0,112590.0,1.28726757]
["bitfinex","BTCUSD",1761683690932,1e-08,112600.0,112590.0,1.37314757]
["bitfinex","BTCUSD",1761683691123,1e-08,112600.0,112590.0,1.38014757]
["bitfinex","BTCUSD",1761683691804,1e-08,112600.0,112590.0,1.39014756]
["bitfinex","BTCUSD",1761683692015,0.00234208,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761683692223,0.0259,112630.0,112620.0,0.17913521]
["bitfinex","BTCUSD",1761683692638,0.0249,112630.0,112620.0,0.21210521]
["bitfinex","BTCUSD",1761683693094,0.03476,112630.0,112620.0,0.21055835]
["bitfinex","BTCUSD",1761683693306,0.02604597,112630.0,112620.0,0.21055835]
["bitfinex","BTCUSD",1761683693739,0.02504597,112630.0,112620.0,0.25976835]
["bitfinex","BTCUSD",1761683694365,0.00014597,112630.0,112620.0,0.25976835]
["bitfinex","BTCUSD",1761683694993,0.00014597,112630.0,112620.0,0.34958736]
["bitfinex","BTCUSD",1761683695197,0.00014597,112630.0,112620.0,0.43940637]
["bitfinex","BTCUSD",1761683696128,0.00014597,112630.0,112620.0,0.35058736]
["bitfinex","BTCUSD",1761683696534,0.00014597,112630.0,112620.0,0.26076835]
["bitfinex","BTCUSD",1761683696967,0.00014597,112630.0,112620.0,0.26476835]
["bitfinex","BTCUSD",1761683697173,0.00014597,112630.0,112620.0,0.25976835]
["bitfinex","BTCUSD",1761683697411,0.00014597,112630.0,112620.0,0.34958736]
["bitfinex","BTCUSD",1761683697622,0.00014597,112630.0,112620.0,0.40962865]
["bitfinex","BTCUSD",1761683698046,0.00892968,112630.0,112620.0,0.40962865]
["bitfinex","BTCUSD",1761683698254,0.00892968,112630.0,112620.0,0.41062865]
["bitfinex","BTCUSD",1761683698461,0.00892968,112630.0,112620.0,0.87307254]
["bitfinex","BTCUSD",1761683698671,0.00892968,112630.0,112620.0,0.88207253]
["bitfinex","BTCUSD",1761683698878,0.00892968,112630.0,112620.0,1.29791254]
["bitfinex","BTCUSD",1761683699089,0.00892968,112630.0,112620.0,1.29891254]
["bitfinex","BTCUSD",1761683699297,0.00892968,112630.0,112620.0,0.75062865]
["bitfinex","BTCUSD",1761683699510,0.00892968,112630.0,112620.0,0.35258736]
["bitfinex","BTCUSD",1761683699717,0.00892968,112630.0,112620.0,0.35058736]
["bitfinex","BTCUSD",1761683699925,0.00892968,112630.0,112620.0,0.35558736]
["bitfinex","BTCUSD",1761683701661,0.00892968,112630.0,112620.0,0.81703125]
["bitfinex","BTCUSD",1761683701873,0.04756619,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761683701874,0.0165169,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761683702083,0.13340619,112660.0,112650.0,0.27811635]
["bitfinex","BTCUSD",1761683702288,0.1023569,112660.0,112650.0,0.22024812]
["bitfinex","BTCUSD",1761683702499,0.11147045,112660.0,112650.0,0.25488105]
["bitfinex","BTCUSD",1761683702709,0.16130974,112660.0,112640.0,0.22192681]
["bitfinex","BTCUSD",1761683702912,0.16130974,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761683703118,0.16230974,112660.0,112650.0,0.21051105]
["bitfinex","BTCUSD",1761683703325,0.14351974,112660.0,112650.0,0.25488105]
["bitfinex","BTCUSD",1761683703579,0.13440619,112660.0,112650.0,0.25488105]
["bitfinex","BTCUSD",1761683703809,0.1023569,112660.0,112650.0,0.30409105]
["bitfinex","BTCUSD",1761683704530,0.1023569,112660.0,112650.0,0.25488105]
["bitfinex","BTCUSD",1761683704757,0.1221469,112660.0,112650.0,0.21051105]
["bitfinex","BTCUSD",1761683705197,0.1033569,112660.0,112650.0,0.25488105]
["bitfinex","BTCUSD",1761683705633,0.1023569,112660.0,112650.0,0.30409105]
["bitfinex","BTCUSD",1761683706299,0.1023569,112660.0,112650.0,0.39391006]
["bitfinex","BTCUSD",1761683706728,0.1023569,112660.0,112650.0,0.40328478]
["bitfinex","BTCUSD",1761683707390,0.1023569,112660.0,112650.0,0.25488105]
["bitfinex","BTCUSD",1761683707598,0.1211469,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761683707828,0.14291967,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1761683708056,0.60892096,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1761683708330,0.62622765,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1761683708984,0.80275294,112660.0,112630.0,0.23105398]
["bitfinex","BTCUSD",1761683709193,0.001,112650.0,112640.0,0.17755552]
["bitfinex","BTCUSD",1761683709612,0.001,112650.0,112640.0,0.20872552]
["bitfinex","BTCUSD",1761683709823,0.01979,112650.0,112630.0,0.31982821]
["bitfinex","BTCUSD",1761683710037,0.01979,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761683710247,0.10601716,112650.0,112630.0,0.23105398]
["bitfinex","BTCUSD",1761683710434,0.10531678,112650.0,112630.0,0.23105398]
["bitfinex","BTCUSD",1761683710585,0.02086208,112640.0,112630.0,0.04463]
["bitfinex","BTCUSD",1761683710792,0.12941469,112640.0,112620.0,0.18646776]
["bitfinex","BTCUSD",1761683711016,0.12968,112630.0,112620.0,0.18646776]
["bitfinex","BTCUSD",1761683711199,0.1482,112630.0,112610.0,0.18645555]
["bitfinex","BTCUSD",1761683711400,0.02086208,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683711644,0.001,112620.0,112610.0,0.30208009]
["bitfinex","BTCUSD",1761683711848,0.001,112620.0,112610.0,0.35103518]
["bitfinex","BTCUSD",1761683712046,0.20097901,112630.0,112610.0,0.35103518]
["bitfinex","BTCUSD",1761683712221,0.57716129,112630.0,112610.0,0.35103518]
["bitfinex","BTCUSD",1761683712773,0.57716129,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761683713190,0.59568129,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761683713541,0.79078039,112630.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683713745,0.59415271,112620.0,112610.0,0.00114597]
["bitfinex","BTCUSD",1761683713957,0.51219276,112620.0,112610.0,0.00114597]
["bitfinex","BTCUSD",1761683714159,0.68978111,112620.0,112610.0,0.00114597]
["bitfinex","BTCUSD",1761683714363,0.68978111,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683714562,0.49367276,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683714781,0.68978111,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683714962,0.51219276,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683715364,0.68978111,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683716617,0.68878111,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683716819,0.68978111,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683717040,0.68878111,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683717214,0.50404129,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683717457,0.57032129,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683717654,0.57432129,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683718080,1.01472964,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683718419,1.01172964,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683718624,0.83414129,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683719247,0.81562129,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683719474,1.01172964,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683719945,0.83414129,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683720354,0.74834129,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683720569,0.81562129,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683720774,0.81862129,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683721250,0.73282129,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683721709,0.78243901,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683722822,1.91673229,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683723047,0.73282129,112620.0,112610.0,0.20892009]
["bitfinex","BTCUSD",1761683723251,0.33306,112620.0,112610.0,0.34083549]
["bitfinex","BTCUSD",1761683723460,0.003,112620.0,112610.0,0.34083549]
["bitfinex","BTCUSD",1761683723886,0.08576,112620.0,112610.0,0.34083549]
["bitfinex","BTCUSD",1761683724297,0.08576,112620.0,112610.0,0.34283549]
["bitfinex","BTCUSD",1761683724715,0.08576,112620.0,112610.0,0.34083549]
["bitfinex","BTCUSD",1761683724914,0.08576,112620.0,112610.0,0.30208009]
["bitfinex","BTCUSD",1761683725117,0.08676,112620.0,112610.0,0.30208009]
["bitfinex","BTCUSD",1761683725458,0.08676,112620.0,112610.0,0.30608009]
["bitfinex","BTCUSD",1761683725660,0.10528,112620.0,112610.0,0.25817009]
["bitfinex","BTCUSD",1761683725886,0.10428,112620.0,112610.0,0.25817009]
["bitfinex","BTCUSD",1761683726091,0.10528,112620.0,112610.0,0.25817009]
["bitfinex","BTCUSD",1761683726243,0.10528,112620.0,112610.0,0.25417009]
["bitfinex","BTCUSD",1761683726447,0.08676,112620.0,112610.0,0.25517009]
["bitfinex","BTCUSD",1761683726647,0.08676,112620.0,112610.0,0.25717009]
["bitfinex","BTCUSD",1761683726845,0.10528,112620.0,112610.0,0.25617009]
["bitfinex","BTCUSD",1761683727335,0.08676,112620.0,112610.0,0.25717009]
["bitfinex","BTCUSD",1761683727544,0.08576,112620.0,112610.0,0.25717009]
["bitfinex","BTCUSD",1761683727763,0.08676,112620.0,112610.0,0.25717009]
["bitfinex","BTCUSD",1761683728381,0.08576,112620.0,112610.0,0.25717009]
["bitfinex","BTCUSD",1761683728593,0.10528,112620.0,112610.0,0.04839597]
["bitfinex","BTCUSD",1761683728801,0.16232436,112620.0,112610.0,0.00314597]
["bitfinex","BTCUSD",1761683729021,0.15998228,112620.0,112610.0,0.00314597]
["bitfinex","BTCUSD",1761683729639,0.14146228,112620.0,112610.0,0.18075009]
["bitfinex","BTCUSD",1761683729883,0.14146228,112620.0,112610.0,0.00314597]
["bitfinex","BTCUSD",1761683730315,0.14146228,112620.0,112610.0,0.18075009]
["bitfinex","BTCUSD",1761683730925,0.14146228,112620.0,112610.0,0.00314597]
["bitfinex","BTCUSD",1761683731396,0.15998228,112620.0,112610.0,0.00314597]
["bitfinex","BTCUSD",1761683731812,0.14146228,112620.0,112610.0,0.00314597]
["bitfinex","BTCUSD",1761683732428,0.12294228,112620.0,112610.0,0.25717009]
["bitfinex","BTCUSD",1761683732636,0.12294228,112620.0,112610.0,0.25617009]
["bitfinex","BTCUSD",1761683733258,0.14146228,112620.0,112610.0,0.25617009]
["bitfinex","BTCUSD",1761683733469,0.12294228,112620.0,112610.0,0.25417009]
["bitfinex","BTCUSD",1761683734096,0.14146228,112620.0,112610.0,0.07656597]
["bitfinex","BTCUSD",1761683734301,0.14146228,112620.0,112610.0,0.25417009]
["bitfinex","BTCUSD",1761683734511,0.12294228,112620.0,112610.0,0.25417009]
["bitfinex","BTCUSD",1761683734917,0.14146228,112620.0,112610.0,0.25417009]
["bitfinex","BTCUSD",1761683735127,0.31905063,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683735345,0.16841127,112620.0,112610.0,0.20892009]
["bitfinex","BTCUSD",1761683735558,0.14961867,112620.0,112610.0,0.20892009]
["bitfinex","BTCUSD",1761683736179,0.14961961,112620.0,112610.0,0.20892009]
["bitfinex","BTCUSD",1761683736421,0.13309961,112620.0,112610.0,0.30490148]
["bitfinex","BTCUSD",1761683736641,0.08872,112620.0,112610.0,0.30490148]
["bitfinex","BTCUSD",1761683737510,0.08572,112620.0,112610.0,0.39472049]
["bitfinex","BTCUSD",1761683739262,0.0002136,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1761683739471,0.0859336,112640.0,112630.0,0.25205258]
["bitfinex","BTCUSD",1761683739680,0.09410463,112640.0,112630.0,0.34923427]
["bitfinex","BTCUSD",1761683740085,0.09410463,112640.0,112630.0,0.43905328]
["bitfinex","BTCUSD",1761683740494,0.09410463,112640.0,112630.0,0.44305328]
["bitfinex","BTCUSD",1761683740696,0.09410463,112640.0,112630.0,0.43905328]
["bitfinex","BTCUSD",1761683740901,0.00838463,112640.0,112630.0,0.43905328]
["bitfinex","BTCUSD",1761683741116,0.09410463,112640.0,112630.0,0.43905328]
["bitfinex","BTCUSD",1761683741968,0.0859336,112640.0,112630.0,0.43905328]
["bitfinex","BTCUSD",1761683742168,0.0859336,112640.0,112630.0,0.44305328]
["bitfinex","BTCUSD",1761683742373,0.0859336,112640.0,112630.0,0.44405328]
["bitfinex","BTCUSD",1761683744082,0.0859336,112640.0,112630.0,0.30634258]
["bitfinex","BTCUSD",1761683744285,0.09410366,112640.0,112630.0,0.30634258]
["bitfinex","BTCUSD",1761683745528,0.09410281,112640.0,112630.0,0.30634258]
["bitfinex","BTCUSD",1761683745933,0.0859336,112640.0,112630.0,0.39616159]
["bitfinex","BTCUSD",1761683746386,0.0002136,112640.0,112630.0,0.39616159]
["bitfinex","BTCUSD",1761683746616,0.0002136,112640.0,112630.0,0.45353518]
["bitfinex","BTCUSD",1761683748678,0.0002136,112640.0,112630.0,0.43757518]
["bitfinex","BTCUSD",1761683749885,0.0930553,112650.0,112640.0,0.21026866]
["bitfinex","BTCUSD",1761683750053,0.0930553,112650.0,112640.0,0.34937767]
["bitfinex","BTCUSD",1761683750249,0.0930553,112650.0,112640.0,0.41086605]
["bitfinex","BTCUSD",1761683750913,0.1282453,112650.0,112640.0,0.17730866]
["bitfinex","BTCUSD",1761683751034,0.1292453,112650.0,112640.0,0.21026866]
["bitfinex","BTCUSD",1761683751256,0.1097253,112650.0,112640.0,0.21126866]
["bitfinex","BTCUSD",1761683751460,0.1107253,112650.0,112640.0,0.21126866]
["bitfinex","BTCUSD",1761683751671,0.1107253,112650.0,112640.0,0.26255866]
["bitfinex","BTCUSD",1761683751876,0.1107253,112650.0,112640.0,0.31486514]
["bitfinex","BTCUSD",1761683752688,0.0930553,112650.0,112640.0,0.31486514]
["bitfinex","BTCUSD",1761683754169,0.09380902,112650.0,112640.0,0.31486514]
["bitfinex","BTCUSD",1761683754340,0.09380902,112650.0,112640.0,0.40468415]
["bitfinex","BTCUSD",1761683754881,0.09380902,112650.0,112640.0,0.35237767]
["bitfinex","BTCUSD",1761683755111,0.09380902,112650.0,112640.0,0.26255866]
["bitfinex","BTCUSD",1761683755454,0.11047902,112650.0,112640.0,0.26255866]
["bitfinex","BTCUSD",1761683755657,0.12921259,112650.0,112640.0,0.18030866]
["bitfinex","BTCUSD",1761683755833,0.11169259,112650.0,112640.0,0.21326866]
["bitfinex","BTCUSD",1761683756041,0.13021259,112650.0,112640.0,0.21326866]
["bitfinex","BTCUSD",1761683756242,0.13021064,112650.0,112640.0,0.21326866]
["bitfinex","BTCUSD",1761683756699,0.09502064,112650.0,112640.0,0.26255866]
["bitfinex","BTCUSD",1761683756896,0.09502064,112650.0,112640.0,0.27218128]
["bitfinex","BTCUSD",1761683757099,0.09402064,112650.0,112640.0,0.36200029]
["bitfinex","BTCUSD",1761683758166,0.09402064,112650.0,112640.0,0.27218128]
["bitfinex","BTCUSD",1761683759619,0.11069064,112650.0,112640.0,0.26255866]
["bitfinex","BTCUSD",1761683759831,0.09402064,112650.0,112640.0,0.26255866]
["bitfinex","BTCUSD",1761683760061,0.09402064,112650.0,112640.0,0.21351681]
["bitfinex","BTCUSD",1761683760269,0.09402064,112650.0,112640.0,0.26280681]
["bitfinex","BTCUSD",1761683760712,0.09402064,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1761683760713,0.50539292,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1761683760924,0.48902477,112650.0,112640.0,0.26280681]
["bitfinex","BTCUSD",1761683761139,0.02720249,112650.0,112640.0,0.31099657]
["bitfinex","BTCUSD",1761683761428,0.09401705,112650.0,112640.0,0.31099657]
["bitfinex","BTCUSD",1761683761632,0.09401705,112650.0,112640.0,0.25980681]
["bitfinex","BTCUSD",1761683762471,0.09401705,112650.0,112640.0,0.26180681]
["bitfinex","BTCUSD",1761683762889,0.09401705,112650.0,112640.0,0.25980681]
["bitfinex","BTCUSD",1761683763105,0.09401705,112650.0,112640.0,0.26380681]
["bitfinex","BTCUSD",1761683763529,0.09401705,112650.0,112640.0,0.26480681]
["bitfinex","BTCUSD",1761683763941,0.09401705,112650.0,112640.0,0.26380681]
["bitfinex","BTCUSD",1761683764151,0.08585357,112650.0,112640.0,0.26380681]
["bitfinex","BTCUSD",1761683764363,0.09401675,112650.0,112640.0,0.08725]
["bitfinex","BTCUSD",1761683764570,0.09401675,112650.0,112640.0,0.26480681]
["bitfinex","BTCUSD",1761683764773,0.09501675,112650.0,112640.0,0.26480681]
["bitfinex","BTCUSD",1761683764976,0.12305675,112650.0,112640.0,0.03796]
["bitfinex","BTCUSD",1761683765404,0.31960216,112650.0,112640.0,0.03796]
["bitfinex","BTCUSD",1761683765609,0.31960216,112650.0,112640.0,0.08725]
["bitfinex","BTCUSD",1761683765610,0.33708552,112650.0,112640.0,0.08725]
["bitfinex","BTCUSD",1761683765819,0.3605978,112650.0,112640.0,0.08725]
["bitfinex","BTCUSD",1761683766023,0.3605978,112650.0,112640.0,0.08325]
["bitfinex","BTCUSD",1761683766223,0.3605978,112650.0,112640.0,0.08225]
["bitfinex","BTCUSD",1761683766433,0.3605978,112650.0,112640.0,0.08425]
["bitfinex","BTCUSD",1761683766646,0.3605978,112650.0,112640.0,0.03396]
["bitfinex","BTCUSD",1761683766851,0.3605978,112650.0,112640.0,0.03133]
["bitfinex","BTCUSD",1761683766852,0.63139576,112650.0,112640.0,0.03133]
["bitfinex","BTCUSD",1761683767063,0.63336505,112650.0,112640.0,0.085095]
["bitfinex","BTCUSD",1761683767273,0.51349675,112650.0,112640.0,0.07781]
["bitfinex","BTCUSD",1761683767692,0.51755681,112640.0,112620.0,0.21852583]
["bitfinex","BTCUSD",1761683767906,0.0866,112630.0,112620.0,0.26600583]
["bitfinex","BTCUSD",1761683768113,0.0856,112630.0,112620.0,0.26600583]
["bitfinex","BTCUSD",1761683768325,0.0937739,112630.0,112620.0,0.29633583]
["bitfinex","BTCUSD",1761683768542,0.0856,112630.0,112620.0,0.29633835]
["bitfinex","BTCUSD",1761683768752,0.0866,112630.0,112620.0,0.29633835]
["bitfinex","BTCUSD",1761683768959,0.09477202,112630.0,112620.0,0.29633835]
["bitfinex","BTCUSD",1761683769177,0.09477202,112630.0,112620.0,0.29833835]
["bitfinex","BTCUSD",1761683769392,0.09377202,112630.0,112620.0,0.29833835]
["bitfinex","BTCUSD",1761683770007,0.0856,112630.0,112620.0,0.29833835]
["bitfinex","BTCUSD",1761683770423,0.0856,112630.0,112620.0,0.29933835]
["bitfinex","BTCUSD",1761683770630,0.0866,112630.0,112620.0,0.29933835]
["bitfinex","BTCUSD",1761683770841,0.0866,112630.0,112620.0,0.12175]
["bitfinex","BTCUSD",1761683771055,0.0866,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1761683771056,0.77672493,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1761683771270,0.79420829,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1761683771475,0.81772057,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1761683771686,1.89731157,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1761683771954,1.89731157,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761683772236,1.71973899,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761683772442,0.37718228,112620.0,112610.0,0.1777496]
["bitfinex","BTCUSD",1761683772677,0.34,112620.0,112610.0,0.2237696]
["bitfinex","BTCUSD",1761683772887,0.43202372,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683773117,0.53100236,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683773756,0.51248236,112620.0,112610.0,0.21039009]
["bitfinex","BTCUSD",1761683773983,0.49396236,112620.0,112610.0,0.21039009]
["bitfinex","BTCUSD",1761683774194,0.51248236,112620.0,112610.0,0.21039009]
["bitfinex","BTCUSD",1761683774406,0.50432273,112620.0,112610.0,0.21039009]
["bitfinex","BTCUSD",1761683774608,0.52184273,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683774810,0.52284273,112620.0,112610.0,0.17975009]
["bitfinex","BTCUSD",1761683775017,0.52284273,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683775829,0.50732273,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683776066,0.50732273,112620.0,112610.0,0.21039009]
["bitfinex","BTCUSD",1761683776274,0.50732273,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683776754,0.48880273,112620.0,112610.0,0.21039009]
["bitfinex","BTCUSD",1761683776974,0.48580273,112620.0,112610.0,0.21039009]
["bitfinex","BTCUSD",1761683777150,0.50432273,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683777596,0.49432273,112620.0,112610.0,0.21039009]
["bitfinex","BTCUSD",1761683778006,0.49432273,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683778216,1.57363229,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683778391,1.59241013,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683778703,1.59141013,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683778854,1.59241013,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683779060,1.59241013,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683779274,1.59541013,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683782114,1.57663229,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683782344,1.75422064,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683782543,1.77298631,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683783001,1.59539796,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683783200,0.56408129,112620.0,112610.0,0.24592703]
["bitfinex","BTCUSD",1761683783478,0.47426228,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683783596,0.49278228,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683784002,0.47426228,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683784658,0.47126228,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683784863,0.47126228,112620.0,112610.0,0.21039009]
["bitfinex","BTCUSD",1761683785070,0.45274228,112620.0,112610.0,0.25641009]
["bitfinex","BTCUSD",1761683785774,0.45274228,112620.0,112610.0,0.21039009]
["bitfinex","BTCUSD",1761683786296,0.47126228,112620.0,112610.0,0.21039009]
["bitfinex","BTCUSD",1761683786502,0.47126228,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683787702,0.47426228,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683789366,0.76018964,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683789599,0.77897184,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683789939,0.58286349,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683790146,0.76045184,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683790546,0.77897184,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683791680,0.76045184,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683791895,0.58286349,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683792028,0.76045184,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683792232,0.77897184,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683792619,0.77897184,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683792826,0.77897184,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683793211,0.58286349,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683793427,0.56408129,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683793625,0.58287278,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683793875,0.58287278,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683794219,0.78713691,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683794426,0.75009691,112620.0,112610.0,0.21039009]
["bitfinex","BTCUSD",1761683794627,0.75009691,112620.0,112610.0,0.25641009]
["bitfinex","BTCUSD",1761683795029,1.86672791,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683795232,1.89024019,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683795484,1.92444385,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683795938,1.94794408,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683796157,1.92444385,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683796408,1.5868964,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683798436,1.9268964,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683801047,1.8413364,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683801256,1.9268564,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683801455,1.8413364,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683801660,1.9268564,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683802687,1.8413364,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683802900,1.9268564,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683803337,1.74926805,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683803575,1.7226014,112620.0,112610.0,0.17775009]
["bitfinex","BTCUSD",1761683803786,1.90018975,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683803994,1.87668791,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683804210,1.90018975,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683804426,1.92326185,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683805263,1.9080417,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683805724,1.92326185,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683806348,1.87668791,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683806555,1.87368791,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683806761,1.87868791,112620.0,112610.0,0.00114597]
["bitfinex","BTCUSD",1761683807031,1.90535759,112620.0,112610.0,0.00114597]
["bitfinex","BTCUSD",1761683807263,1.90035759,112620.0,112610.0,0.00114597]
["bitfinex","BTCUSD",1761683807467,1.94734289,112620.0,112610.0,0.00114597]
["bitfinex","BTCUSD",1761683807667,1.95234289,112620.0,112610.0,0.00114597]
["bitfinex","BTCUSD",1761683808372,1.95234289,112620.0,112610.0,0.00014597]
["bitfinex","BTCUSD",1761683808586,1.95234289,112620.0,112610.0,0.00214597]
["bitfinex","BTCUSD",1761683808788,1.97334289,112620.0,112610.0,0.00214597]
["bitfinex","BTCUSD",1761683809858,1.92635759,112620.0,112610.0,0.00214597]
["bitfinex","BTCUSD",1761683810034,1.98845618,112620.0,112610.0,0.00214597]
["bitfinex","BTCUSD",1761683810259,0.17863566,112590.0,112580.0,0.00165535]
["bitfinex","BTCUSD",1761683810442,0.41473905,112590.0,112580.0,0.00165535]
["bitfinex","BTCUSD",1761683810655,0.45205054,112590.0,112580.0,0.00165535]
["bitfinex","BTCUSD",1761683811785,0.45205054,112590.0,112580.0,0.00965535]
["bitfinex","BTCUSD",1761683811786,0.79205054,112590.0,112580.0,0.00965535]
["bitfinex","BTCUSD",1761683812777,1.93130316,112590.0,112580.0,0.00965535]
["bitfinex","BTCUSD",1761683812999,1.96260895,112590.0,112580.0,0.00965535]
["bitfinex","BTCUSD",1761683813761,1.93130316,112590.0,112580.0,0.00965535]
["bitfinex","BTCUSD",1761683813963,1.96760895,112590.0,112580.0,0.00965535]
["bitfinex","BTCUSD",1761683814174,1.99428459,112590.0,112580.0,0.00965535]
["bitfinex","BTCUSD",1761683814376,1.9629788,112590.0,112580.0,0.00965535]
["bitfinex","BTCUSD",1761683814835,1.99428459,112590.0,112580.0,0.00965535]
["bitfinex","BTCUSD",1761683815046,1.99428459,112590.0,112580.0,0.00165535]
["bitfinex","BTCUSD",1761683815468,2.02528459,112590.0,112580.0,0.00365535]
["bitfinex","BTCUSD",1761683816095,2.00180525,112590.0,112580.0,0.00365535]
["bitfinex","BTCUSD",1761683816298,2.01180524,112590.0,112580.0,0.00365535]
["bitfinex","BTCUSD",1761683816729,2.00180525,112590.0,112580.0,0.00365535]
["bitfinex","BTCUSD",1761683816927,2.01745815,112590.0,112580.0,0.00365535]
["bitfinex","BTCUSD",1761683817141,0.5186988,112550.0,112540.0,0.00145237]
["bitfinex","BTCUSD",1761683817356,0.73431781,112550.0,112540.0,0.00145237]
["bitfinex","BTCUSD",1761683817554,0.75283781,112550.0,112540.0,0.00145237]
["bitfinex","BTCUSD",1761683817963,0.75283781,112550.0,112540.0,0.00230781]
["bitfinex","BTCUSD",1761683818463,0.75292406,112550.0,112540.0,0.00230781]
["bitfinex","BTCUSD",1761683818694,1.87169734,112550.0,112540.0,0.03630781]
["bitfinex","BTCUSD",1761683818912,1.89852868,112550.0,112540.0,0.03630781]
["bitfinex","BTCUSD",1761683819112,1.92194221,112550.0,112540.0,0.03630781]
["bitfinex","BTCUSD",1761683819329,1.90755327,112550.0,112540.0,0.03630781]
["bitfinex","BTCUSD",1761683819542,1.90755327,112550.0,112540.0,0.00230781]
["bitfinex","BTCUSD",1761683819543,1.90455327,112550.0,112540.0,0.00230781]
["bitfinex","BTCUSD",1761683819745,1.9279668,112550.0,112540.0,0.03430781]
["bitfinex","BTCUSD",1761683819932,1.9309668,112550.0,112540.0,0.03430781]
["bitfinex","BTCUSD",1761683820071,1.9279668,112550.0,112540.0,0.00230781]
["bitfinex","BTCUSD",1761683820475,1.9279668,112550.0,112540.0,0.1800224]
["bitfinex","BTCUSD",1761683820476,0.63914237,112550.0,112540.0,0.1800224]
["bitfinex","BTCUSD",1761683820723,0.22472985,112550.0,112540.0,0.2131824]
["bitfinex","BTCUSD",1761683820919,0.14440625,112550.0,112540.0,0.1800224]
["bitfinex","BTCUSD",1761683821190,0.52158853,112550.0,112540.0,0.1800224]
["bitfinex","BTCUSD",1761683821436,0.3823344,112550.0,112540.0,0.1820224]
["bitfinex","BTCUSD",1761683821668,0.5356356,112550.0,112540.0,0.1800224]
["bitfinex","BTCUSD",1761683821997,0.5396356,112550.0,112540.0,0.2140224]
["bitfinex","BTCUSD",1761683822456,0.5346356,112550.0,112540.0,0.2140224]
["bitfinex","BTCUSD",1761683822639,0.5161156,112550.0,112540.0,0.2471824]
["bitfinex","BTCUSD",1761683823005,0.5161156,112550.0,112540.0,0.2140224]
["bitfinex","BTCUSD",1761683823006,0.7123344,112550.0,112540.0,0.2140224]
["bitfinex","BTCUSD",1761683823211,0.5346356,112550.0,112540.0,0.2140224]
["bitfinex","BTCUSD",1761683823349,0.80215341,112550.0,112540.0,0.03630781]
["bitfinex","BTCUSD",1761683823558,1.90042262,112550.0,112540.0,0.03630781]
["bitfinex","BTCUSD",1761683824258,1.93194188,112550.0,112540.0,0.03630781]
["bitfinex","BTCUSD",1761683824678,1.97215991,112550.0,112540.0,0.03630781]
["bitfinex","BTCUSD",1761683824857,1.97315991,112550.0,112540.0,0.03630781]
["bitfinex","BTCUSD",1761683825058,1.93194188,112550.0,112540.0,0.03630781]
["bitfinex","BTCUSD",1761683825262,1.90452835,112550.0,112540.0,0.00230781]
["bitfinex","BTCUSD",1761683825471,1.94294187,112550.0,112540.0,0.00230781]
["bitfinex","BTCUSD",1761683825670,1.93294188,112550.0,112540.0,0.00230781]
["bitfinex","BTCUSD",1761683825855,1.85746187,112550.0,112540.0,0.00230781]
["bitfinex","BTCUSD",1761683826066,1.94294187,112550.0,112540.0,0.00230781]
["bitfinex","BTCUSD",1761683826280,1.94494188,112550.0,112540.0,0.00430781]
["bitfinex","BTCUSD",1761683826472,1.95494187,112550.0,112540.0,0.00430781]
["bitfinex","BTCUSD",1761683827144,2.00957344,112550.0,112540.0,0.00430781]
["bitfinex","BTCUSD",1761683827349,1.9783554,112550.0,112540.0,0.00430781]
["bitfinex","BTCUSD",1761683828830,0.55391266,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1761683829032,1.91940925,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1761683829238,1.93792925,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1761683829632,1.96462331,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1761683830195,1.9746233,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1761683830398,1.95635074,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1761683830807,1.94635075,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1761683831218,1.94064889,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1761683831420,2.11607483,112530.0,112520.0,0.0034]
["bitfinex","BTCUSD",1761683831663,2.08504474,112530.0,112520.0,0.0034]
["bitfinex","BTCUSD",1761683831802,2.12607482,112530.0,112520.0,0.0034]
["bitfinex","BTCUSD",1761683832207,2.10607483,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1761683833122,1.63833285,112530.0,112520.0,0.0034]
["bitfinex","BTCUSD",1761683833550,1.62008433,112530.0,112520.0,0.0034]
["bitfinex","BTCUSD",1761683833767,0.54049333,112530.0,112520.0,0.0034]
["bitfinex","BTCUSD",1761683833924,0.53549333,112530.0,112520.0,0.0034]
["bitfinex","BTCUSD",1761683834134,0.35776295,112530.0,112520.0,0.18114617]
["bitfinex","BTCUSD",1761683834333,0.54649333,112530.0,112520.0,0.0064]
["bitfinex","BTCUSD",1761683834540,0.86949333,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761683834734,0.86449333,112530.0,112520.0,0.17857404]
["bitfinex","BTCUSD",1761683834935,0.85297333,112530.0,112520.0,0.18957404]
["bitfinex","BTCUSD",1761683835135,0.90767561,112530.0,112520.0,0.18957404]
["bitfinex","BTCUSD",1761683836509,0.22690394,112530.0,112520.0,0.26971404]
["bitfinex","BTCUSD",1761683836716,0.22690394,112530.0,112520.0,0.31023947]
["bitfinex","BTCUSD",1761683836717,0.10058573,112530.0,112520.0,0.31023947]
["bitfinex","BTCUSD",1761683836919,0.09248,112530.0,112520.0,0.31023947]
["bitfinex","BTCUSD",1761683837121,0.09248,112530.0,112520.0,0.26971404]
["bitfinex","BTCUSD",1761683837623,0.08948,112530.0,112520.0,0.26971404]
["bitfinex","BTCUSD",1761683837835,0.08548,112530.0,112520.0,0.25871404]
["bitfinex","BTCUSD",1761683838043,0.104,112530.0,112520.0,0.21147404]
["bitfinex","BTCUSD",1761683838255,0.09856551,112530.0,112520.0,0.21147404]
["bitfinex","BTCUSD",1761683838467,0.09756551,112530.0,112520.0,0.25871404]
["bitfinex","BTCUSD",1761683838691,0.08948,112530.0,112520.0,0.25871404]
["bitfinex","BTCUSD",1761683839155,0.08948,112530.0,112520.0,0.34853305]
["bitfinex","BTCUSD",1761683839383,0.004,112530.0,112520.0,1.06360684]
["bitfinex","BTCUSD",1761683839597,0.004,112530.0,112520.0,0.34853305]
["bitfinex","BTCUSD",1761683839822,0.004,112530.0,112520.0,0.43835206]
["bitfinex","BTCUSD",1761683840263,0.004,112530.0,112520.0,0.34853305]
["bitfinex","BTCUSD",1761683841529,0.004,112530.0,112520.0,0.25871404]
["bitfinex","BTCUSD",1761683841735,0.01209225,112530.0,112520.0,0.34853305]
["bitfinex","BTCUSD",1761683841944,0.01209225,112530.0,112520.0,0.68853305]
["bitfinex","BTCUSD",1761683842150,0.004,112530.0,112520.0,0.68853305]
["bitfinex","BTCUSD",1761683842368,0.004,112530.0,112520.0,0.77835206]
["bitfinex","BTCUSD",1761683842576,0.08552625,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761683842791,0.09362256,112550.0,112540.0,0.24853459]
["bitfinex","BTCUSD",1761683842990,0.09362256,112550.0,112540.0,0.29577459]
["bitfinex","BTCUSD",1761683843212,0.09362256,112550.0,112540.0,0.34314508]
["bitfinex","BTCUSD",1761683844212,0.09362256,112550.0,112540.0,0.46696409]
["bitfinex","BTCUSD",1761683844213,0.01218256,112550.0,112540.0,0.46696409]
["bitfinex","BTCUSD",1761683844452,0.05427861,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761683844679,0.05427861,112570.0,112560.0,0.29622966]
["bitfinex","BTCUSD",1761683844978,0.15833161,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761683845195,0.10868852,112580.0,112570.0,0.29572722]
["bitfinex","BTCUSD",1761683845852,0.10968852,112580.0,112570.0,0.29572722]
["bitfinex","BTCUSD",1761683846711,0.10968852,112580.0,112570.0,0.29672722]
["bitfinex","BTCUSD",1761683847374,0.10968852,112580.0,112570.0,0.33072722]
["bitfinex","BTCUSD",1761683847571,0.13220852,112580.0,112570.0,0.21266722]
["bitfinex","BTCUSD",1761683847744,0.13220852,112580.0,112570.0,0.24556722]
["bitfinex","BTCUSD",1761683847952,0.11368852,112580.0,112570.0,0.33072722]
["bitfinex","BTCUSD",1761683848129,0.11368852,112580.0,112570.0,0.38163205]
["bitfinex","BTCUSD",1761683848330,0.09044,112580.0,112570.0,0.38163205]
["bitfinex","BTCUSD",1761683848554,0.0894,112580.0,112570.0,0.47145106]
["bitfinex","BTCUSD",1761683849009,0.0894,112580.0,112570.0,0.15306]
["bitfinex","BTCUSD",1761683849181,0.17986089,112580.0,112570.0,0.33072722]
["bitfinex","BTCUSD",1761683849391,0.42408282,112580.0,112570.0,0.28348722]
["bitfinex","BTCUSD",1761683849567,0.44369582,112580.0,112570.0,0.28348722]
["bitfinex","BTCUSD",1761683850034,0.80221582,112580.0,112570.0,0.10582]
["bitfinex","BTCUSD",1761683850234,0.83024095,112580.0,112570.0,0.33072722]
["bitfinex","BTCUSD",1761683850570,0.84876095,112580.0,112570.0,0.21266722]
["bitfinex","BTCUSD",1761683850715,0.86728095,112580.0,112570.0,0.21266722]
["bitfinex","BTCUSD",1761683851644,0.62456438,112580.0,112570.0,0.21266722]
["bitfinex","BTCUSD",1761683851849,0.8255279,112580.0,112570.0,0.21266722]
["bitfinex","BTCUSD",1761683852045,0.82073582,112580.0,112570.0,0.21266722]
["bitfinex","BTCUSD",1761683852252,0.64308438,112580.0,112570.0,0.21266722]
["bitfinex","BTCUSD",1761683852514,0.82552621,112580.0,112570.0,0.21266722]
["bitfinex","BTCUSD",1761683854911,0.80221582,112580.0,112570.0,0.21266722]
["bitfinex","BTCUSD",1761683855109,0.82553242,112580.0,112570.0,0.035]
["bitfinex","BTCUSD",1761683855471,0.82073582,112580.0,112570.0,0.035]
["bitfinex","BTCUSD",1761683856468,0.87537679,112580.0,112570.0,0.035]
["bitfinex","BTCUSD",1761683856880,0.85685679,112580.0,112570.0,0.035]
["bitfinex","BTCUSD",1761683857084,0.82883166,112580.0,112570.0,0.035]
["bitfinex","BTCUSD",1761683857288,0.87537679,112580.0,112570.0,0.035]
["bitfinex","BTCUSD",1761683858060,0.85685679,112580.0,112570.0,0.10184]
["bitfinex","BTCUSD",1761683858251,0.85685679,112580.0,112570.0,0.035]
["bitfinex","BTCUSD",1761683858396,0.87537679,112580.0,112570.0,0.035]
["bitfinex","BTCUSD",1761683859827,1.95396779,112580.0,112570.0,0.035]
["bitfinex","BTCUSD",1761683860103,1.6344405,112570.0,112560.0,0.00048665]
["bitfinex","BTCUSD",1761683860334,0.55389687,112540.0,112530.0,0.03603297]
["bitfinex","BTCUSD",1761683860532,0.7981484,112540.0,112530.0,0.03617886]
["bitfinex","BTCUSD",1761683860752,0.8161784,112540.0,112530.0,0.03617886]
["bitfinex","BTCUSD",1761683860955,0.79284472,112540.0,112530.0,0.03617886]
["bitfinex","BTCUSD",1761683861152,0.8161784,112540.0,112530.0,0.03617886]
["bitfinex","BTCUSD",1761683861783,0.8211784,112540.0,112530.0,0.05017886]
["bitfinex","BTCUSD",1761683862202,0.62543381,112540.0,112530.0,0.22790924]
["bitfinex","BTCUSD",1761683862416,0.06889112,112540.0,112530.0,0.34073924]
["bitfinex","BTCUSD",1761683862668,0.09945584,112540.0,112530.0,0.34073924]
["bitfinex","BTCUSD",1761683863094,0.09845584,112540.0,112530.0,0.34073924]
["bitfinex","BTCUSD",1761683864356,0.09036,112540.0,112530.0,0.34073924]
["bitfinex","BTCUSD",1761683864759,0.08736,112540.0,112530.0,0.34073924]
["bitfinex","BTCUSD",1761683864966,0.08536,112540.0,112530.0,0.37862778]
["bitfinex","BTCUSD",1761683865394,0.07912896,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761683865598,0.12966312,112560.0,112550.0,0.2905288]
["bitfinex","BTCUSD",1761683865800,0.13066312,112560.0,112550.0,0.2905288]
["bitfinex","BTCUSD",1761683866199,0.09448084,112560.0,112550.0,0.2905288]
["bitfinex","BTCUSD",1761683866822,0.13584452,112560.0,112550.0,0.2006988]
["bitfinex","BTCUSD",1761683867088,0.12081452,112560.0,112550.0,0.3135288]
["bitfinex","BTCUSD",1761683868219,0.1569968,112560.0,112550.0,0.3135288]
["bitfinex","BTCUSD",1761683868413,0.34596016,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761683868575,0.49102759,112570.0,112560.0,0.25534301]
["bitfinex","BTCUSD",1761683869686,0.49402759,112570.0,112560.0,0.25534301]
["bitfinex","BTCUSD",1761683869890,0.51202759,112570.0,112560.0,0.25734301]
["bitfinex","BTCUSD",1761683870487,0.68869481,112570.0,112560.0,0.25734301]
["bitfinex","BTCUSD",1761683870696,0.70530481,112570.0,112560.0,0.21135301]
["bitfinex","BTCUSD",1761683870888,0.52763759,112570.0,112560.0,0.21135301]
["bitfinex","BTCUSD",1761683871208,0.74136481,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683871598,0.74136481,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683871791,1.71058245,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683872018,1.88824967,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683872235,1.87021967,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683872413,1.87021967,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683872414,1.83910809,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683873020,1.83910809,112570.0,112560.0,0.21135301]
["bitfinex","BTCUSD",1761683873217,1.83910809,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683873444,1.83910809,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683873676,1.87021967,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683874161,1.83910809,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683874392,1.66144087,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683874599,1.62525859,112570.0,112560.0,0.21135301]
["bitfinex","BTCUSD",1761683874802,0.75951709,112570.0,112560.0,0.21135301]
["bitfinex","BTCUSD",1761683875218,0.75951709,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683876116,0.58184987,112570.0,112560.0,0.21135301]
["bitfinex","BTCUSD",1761683876322,0.75951709,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683876728,0.75962659,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683877294,0.58195937,112570.0,112560.0,0.21135301]
["bitfinex","BTCUSD",1761683877499,0.35256808,112570.0,112560.0,0.21135301]
["bitfinex","BTCUSD",1761683877659,0.45495808,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683877871,0.43792808,112570.0,112560.0,0.21135301]
["bitfinex","BTCUSD",1761683878316,0.45595808,112570.0,112560.0,0.21135301]
["bitfinex","BTCUSD",1761683878645,0.48706966,112570.0,112560.0,0.21135301]
["bitfinex","BTCUSD",1761683878760,0.17280408,112570.0,112560.0,0.21135301]
["bitfinex","BTCUSD",1761683878972,0.10736,112570.0,112560.0,0.25734301]
["bitfinex","BTCUSD",1761683879195,0.10636,112570.0,112560.0,0.25734301]
["bitfinex","BTCUSD",1761683879603,0.10736,112570.0,112560.0,0.25734301]
["bitfinex","BTCUSD",1761683880319,0.12297,112570.0,112560.0,0.21135301]
["bitfinex","BTCUSD",1761683880518,0.82625014,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683880718,0.84263056,112570.0,112560.0,0.21135301]
["bitfinex","BTCUSD",1761683880923,0.52093205,112570.0,112560.0,0.25734301]
["bitfinex","BTCUSD",1761683881175,0.50532205,112570.0,112560.0,0.25734301]
["bitfinex","BTCUSD",1761683881538,0.69859927,112570.0,112560.0,0.25734301]
["bitfinex","BTCUSD",1761683882262,0.50532205,112570.0,112560.0,0.25734301]
["bitfinex","BTCUSD",1761683882519,0.16532205,112570.0,112560.0,0.25734301]
["bitfinex","BTCUSD",1761683882647,0.11548797,112570.0,112560.0,0.25734301]
["bitfinex","BTCUSD",1761683884335,0.11448797,112570.0,112560.0,0.25734301]
["bitfinex","BTCUSD",1761683884549,0.11548797,112570.0,112560.0,0.25734301]
["bitfinex","BTCUSD",1761683884938,0.1144886,112570.0,112560.0,0.25734301]
["bitfinex","BTCUSD",1761683885143,0.1453186,112570.0,112560.0,0.21135301]
["bitfinex","BTCUSD",1761683886654,0.35643948,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683886844,0.7128199,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683887683,0.66298582,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683887916,0.66298582,112570.0,112560.0,0.21170301]
["bitfinex","BTCUSD",1761683888311,0.66298582,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683888692,0.78898711,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683888893,0.80701711,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683889293,0.78085851,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683889477,0.78085851,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683889871,0.76282851,112570.0,112560.0,0.03297]
["bitfinex","BTCUSD",1761683890070,0.76282851,112570.0,112560.0,0.21065301]
["bitfinex","BTCUSD",1761683890608,0.78085851,112570.0,112560.0,0.21065301]
["bitfinex","BTCUSD",1761683890812,0.57336129,112570.0,112560.0,0.25832301]
["bitfinex","BTCUSD",1761683891014,0.44736,112570.0,112560.0,0.27224737]
["bitfinex","BTCUSD",1761683891212,0.44736,112570.0,112560.0,0.25832301]
["bitfinex","BTCUSD",1761683891408,0.62502722,112570.0,112560.0,0.25832301]
["bitfinex","BTCUSD",1761683891609,0.65400722,112570.0,112560.0,0.21065301]
["bitfinex","BTCUSD",1761683891826,0.65400722,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683892461,0.65400722,112570.0,112560.0,0.21065301]
["bitfinex","BTCUSD",1761683892462,0.47634,112570.0,112560.0,0.21065301]
["bitfinex","BTCUSD",1761683892678,0.65400722,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683892891,0.78000851,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683893087,0.79874286,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683893302,0.79874286,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683893501,0.79874286,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683893710,0.80687396,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683893903,0.80687396,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683894116,0.80687396,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683894322,0.80687396,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683894675,0.44583396,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683895080,0.44583396,112570.0,112560.0,0.03297]
["bitfinex","BTCUSD",1761683895558,0.23140239,112570.0,112560.0,0.23523679]
["bitfinex","BTCUSD",1761683895705,0.41896851,112570.0,112560.0,0.21065301]
["bitfinex","BTCUSD",1761683896112,0.22327129,112570.0,112560.0,0.25832301]
["bitfinex","BTCUSD",1761683896480,0.41896851,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683896691,2.12774376,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683896906,2.12674376,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683897114,2.12774376,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683898612,1.04815276,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683898817,1.04715276,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683898971,1.04815276,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683902240,0.85245554,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683902439,0.26811554,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683902639,0.44578276,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683902848,0.21290326,112570.0,112560.0,0.25832301]
["bitfinex","BTCUSD",1761683903086,0.12408425,112570.0,112560.0,0.21065301]
["bitfinex","BTCUSD",1761683903291,0.10535453,112570.0,112560.0,0.21065301]
["bitfinex","BTCUSD",1761683903491,0.11526,112570.0,112560.0,0.21065301]
["bitfinex","BTCUSD",1761683903693,0.29292722,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683904046,0.12338463,112570.0,112560.0,0.21065301]
["bitfinex","BTCUSD",1761683904248,0.30105185,112570.0,112560.0,0.03297]
["bitfinex","BTCUSD",1761683904515,0.31977093,112570.0,112560.0,0.21065301]
["bitfinex","BTCUSD",1761683904850,0.14210371,112570.0,112560.0,0.21065301]
["bitfinex","BTCUSD",1761683905123,0.12338463,112570.0,112560.0,0.21065301]
["bitfinex","BTCUSD",1761683905447,0.30105185,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683905681,0.31977093,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683906091,0.33780093,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683906289,0.31977093,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683906703,0.33780093,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1761683907396,0.30174093,112570.0,112560.0,0.21065301]
["bitfinex","BTCUSD",1761683908420,0.12407371,112570.0,112560.0,0.21065301]
["bitfinex","BTCUSD",1761683908554,0.28302185,112570.0,112560.0,0.25832301]
["bitfinex","BTCUSD",1761683908755,0.29079093,112570.0,112560.0,0.25832301]
["bitfinex","BTCUSD",1761683909540,0.11312371,112570.0,112560.0,0.25832301]
["bitfinex","BTCUSD",1761683909786,0.09440463,112570.0,112560.0,0.25832301]
["bitfinex","BTCUSD",1761683910771,0.30005185,112570.0,112560.0,0.21065301]
["bitfinex","BTCUSD",1761683911088,0.31977093,112570.0,112560.0,0.21065301]
["bitfinex","BTCUSD",1761683911869,0.31977977,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1761683912488,0.31977977,112570.0,112560.0,0.21065301]
["bitfinex","BTCUSD",1761683913345,0.11313255,112570.0,112560.0,0.25832301]
["bitfinex","BTCUSD",1761683913503,0.00913347,112570.0,112560.0,0.25832301]
["bitfinex","BTCUSD",1761683913698,0.09437347,112570.0,112560.0,0.25832301]
["bitfinex","BTCUSD",1761683915601,0.09337347,112570.0,112560.0,0.25832301]
["bitfinex","BTCUSD",1761683915805,0.09437347,112570.0,112560.0,0.25832301]
["bitfinex","BTCUSD",1761683918146,0.09437347,112570.0,112560.0,0.21065301]
["bitfinex","BTCUSD",1761683918361,0.09437347,112570.0,112560.0,0.26061301]
["bitfinex","BTCUSD",1761683919758,0.00913347,112570.0,112560.0,0.30800389]
["bitfinex","BTCUSD",1761683919947,0.13772642,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761683920148,0.11306699,112600.0,112590.0,0.24315566]
["bitfinex","BTCUSD",1761683920350,0.11306699,112600.0,112580.0,0.22761075]
["bitfinex","BTCUSD",1761683920524,0.01803,112590.0,112580.0,0.17765075]
["bitfinex","BTCUSD",1761683920764,0.09896024,112590.0,112580.0,0.20842144]
["bitfinex","BTCUSD",1761683921126,0.09944705,112590.0,112580.0,0.20842144]
["bitfinex","BTCUSD",1761683921909,0.09944705,112590.0,112580.0,0.29300332]
["bitfinex","BTCUSD",1761683922113,0.09944705,112590.0,112580.0,0.25838144]
["bitfinex","BTCUSD",1761683922349,0.00048681,112590.0,112580.0,0.25838144]
["bitfinex","BTCUSD",1761683922558,0.00148681,112590.0,112580.0,0.27538144]
["bitfinex","BTCUSD",1761683922768,0.01161992,112590.0,112580.0,0.27538144]
["bitfinex","BTCUSD",1761683922975,0.01061992,112590.0,112580.0,0.32504964]
["bitfinex","BTCUSD",1761683923187,0.08772681,112590.0,112580.0,0.32604964]
["bitfinex","BTCUSD",1761683924017,0.08772681,112590.0,112580.0,0.27638144]
["bitfinex","BTCUSD",1761683924235,0.08772681,112590.0,112580.0,0.68288828]
["bitfinex","BTCUSD",1761683925095,0.08772681,112590.0,112580.0,0.77270729]
["bitfinex","BTCUSD",1761683925302,0.08768681,112590.0,112580.0,0.77270729]
["bitfinex","BTCUSD",1761683926583,0.00248681,112590.0,112580.0,0.77270729]
["bitfinex","BTCUSD",1761683928949,0.00248681,112590.0,112580.0,0.36620045]
["bitfinex","BTCUSD",1761683929122,0.00248681,112590.0,112580.0,0.77270729]
["bitfinex","BTCUSD",1761683929349,0.00248681,112590.0,112580.0,0.79058902]
["bitfinex","BTCUSD",1761683929560,0.00248681,112590.0,112580.0,0.27638144]
["bitfinex","BTCUSD",1761683932520,0.00248681,112590.0,112580.0,0.68288828]
["bitfinex","BTCUSD",1761683933019,0.00248681,112590.0,112580.0,0.27638144]
["bitfinex","BTCUSD",1761683933230,0.00248681,112590.0,112580.0,0.68288828]
["bitfinex","BTCUSD",1761683935014,0.00248681,112590.0,112580.0,0.77270729]
["bitfinex","BTCUSD",1761683935223,0.00248681,112590.0,112580.0,0.8625263]
["bitfinex","BTCUSD",1761683936086,0.00248681,112590.0,112580.0,0.86226959]
["bitfinex","BTCUSD",1761683937267,0.00248681,112590.0,112580.0,1.20226959]
["bitfinex","BTCUSD",1761683937486,0.00165576,112600.0,112590.0,0.51763566]
["bitfinex","BTCUSD",1761683937696,0.03111158,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761683937697,0.02438507,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761683937910,0.09327651,112630.0,112620.0,0.61486519]
["bitfinex","BTCUSD",1761683938134,0.09327651,112630.0,112620.0,0.66482519]
["bitfinex","BTCUSD",1761683938759,0.09327651,112630.0,112620.0,1.07133203]
["bitfinex","BTCUSD",1761683938968,0.09327651,112630.0,112620.0,1.16115104]
["bitfinex","BTCUSD",1761683939174,0.00811651,112630.0,112620.0,1.61097005]
["bitfinex","BTCUSD",1761683939379,0.01011651,112630.0,112620.0,1.61097005]
["bitfinex","BTCUSD",1761683939785,0.01011651,112630.0,112620.0,1.37444014]
["bitfinex","BTCUSD",1761683939993,0.01011651,112630.0,112620.0,0.79795637]
["bitfinex","BTCUSD",1761683940431,0.01011651,112630.0,112620.0,0.79895637]
["bitfinex","BTCUSD",1761683941069,1e-08,112630.0,112620.0,1.46060014]
["bitfinex","BTCUSD",1761683941286,0.07101355,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761683941510,0.07101355,112660.0,112650.0,0.27857084]
["bitfinex","BTCUSD",1761683941511,0.04004793,112660.0,112650.0,0.27857084]
["bitfinex","BTCUSD",1761683941719,0.04004793,112660.0,112650.0,0.32853084]
["bitfinex","BTCUSD",1761683942333,0.04004793,112660.0,112650.0,0.33253084]
["bitfinex","BTCUSD",1761683942552,0.01666286,112660.0,112650.0,1.33883362]
["bitfinex","BTCUSD",1761683942763,0.04167836,112670.0,112660.0,0.51752529]
["bitfinex","BTCUSD",1761683942965,0.04167836,112670.0,112660.0,1.43949708]
["bitfinex","BTCUSD",1761683943173,0.01829329,112670.0,112660.0,1.43949708]
["bitfinex","BTCUSD",1761683943596,1e-08,112670.0,112660.0,1.44949707]
["bitfinex","BTCUSD",1761683943805,1e-08,112670.0,112660.0,1.58579101]
["bitfinex","BTCUSD",1761683944043,1e-08,112670.0,112660.0,0.86301331]
["bitfinex","BTCUSD",1761683944251,1e-08,112670.0,112660.0,1.58679101]
["bitfinex","BTCUSD",1761683944460,0.01987272,112680.0,112670.0,0.89028725]
["bitfinex","BTCUSD",1761683944699,0.01987272,112680.0,112670.0,1.18540527]
["bitfinex","BTCUSD",1761683945126,0.01987272,112680.0,112670.0,0.47262756]
["bitfinex","BTCUSD",1761683945552,0.01987272,112680.0,112670.0,0.55774756]
["bitfinex","BTCUSD",1761683946585,0.01987272,112680.0,112670.0,1.27152527]
["bitfinex","BTCUSD",1761683946993,0.0228272,112690.0,112680.0,0.59875378]
["bitfinex","BTCUSD",1761683947212,0.0228272,112690.0,112680.0,1.49116951]
["bitfinex","BTCUSD",1761683947417,0.0213014,112700.0,112690.0,0.51747803]
["bitfinex","BTCUSD",1761683947616,0.0001473,112700.0,112690.0,1.51921475]
["bitfinex","BTCUSD",1761683947830,1e-08,112700.0,112690.0,1.51921475]
["bitfinex","BTCUSD",1761683948034,0.02730447,112710.0,112700.0,0.51746228]
["bitfinex","BTCUSD",1761683948254,0.02779071,112710.0,112700.0,1.49113801]
["bitfinex","BTCUSD",1761683948475,0.02661333,112720.0,112710.0,0.51744654]
["bitfinex","BTCUSD",1761683948659,0.02661333,112720.0,112710.0,1.51440326]
["bitfinex","BTCUSD",1761683948867,0.02661333,112720.0,112710.0,0.80162555]
["bitfinex","BTCUSD",1761683949431,0.02661333,112720.0,112710.0,1.52440325]
["bitfinex","BTCUSD",1761683949638,0.02661333,112720.0,112710.0,1.61422226]
["bitfinex","BTCUSD",1761683949849,0.02917509,112720.0,112710.0,1.61422226]
["bitfinex","BTCUSD",1761683950253,0.02917509,112720.0,112710.0,1.60422227]
["bitfinex","BTCUSD",1761683950460,0.02917509,112720.0,112710.0,1.61422226]
["bitfinex","BTCUSD",1761683950663,0.02942379,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1761683950943,0.02942379,112730.0,112720.0,1.14731653]
["bitfinex","BTCUSD",1761683951420,0.02963713,112730.0,112720.0,1.14731653]
["bitfinex","BTCUSD",1761683951755,0.00758551,112730.0,112720.0,0.43453882]
["bitfinex","BTCUSD",1761683951949,0.00758551,112730.0,112720.0,1.14731653]
["bitfinex","BTCUSD",1761683952162,0.00758551,112730.0,112720.0,0.52461882]
["bitfinex","BTCUSD",1761683953018,0.01561265,112730.0,112720.0,1.23939653]
["bitfinex","BTCUSD",1761683953432,0.01561265,112730.0,112720.0,0.52661882]
["bitfinex","BTCUSD",1761683953638,0.01561265,112730.0,112720.0,1.23939653]
["bitfinex","BTCUSD",1761683953848,0.00758551,112730.0,112720.0,1.23939653]
["bitfinex","BTCUSD",1761683954879,0.00758551,112730.0,112720.0,0.44153882]
["bitfinex","BTCUSD",1761683955105,0.01560021,112730.0,112720.0,0.86657882]
["bitfinex","BTCUSD",1761683955534,0.01560021,112730.0,112720.0,0.78153882]
["bitfinex","BTCUSD",1761683956094,0.00758551,112730.0,112720.0,0.78153882]
["bitfinex","BTCUSD",1761683956295,0.00758551,112730.0,112720.0,0.77453882]
["bitfinex","BTCUSD",1761683956607,0.00758551,112730.0,112720.0,0.77653882]
["bitfinex","BTCUSD",1761683957003,0.00758551,112730.0,112720.0,1.48931653]
["bitfinex","BTCUSD",1761683957212,0.06397582,112740.0,112730.0,0.51741506]
["bitfinex","BTCUSD",1761683957431,0.06397582,112740.0,112730.0,1.61415078]
["bitfinex","BTCUSD",1761683957432,0.01412161,112740.0,112730.0,1.61415078]
["bitfinex","BTCUSD",1761683957763,0.01412161,112740.0,112730.0,1.58819079]
["bitfinex","BTCUSD",1761683957942,0.01433493,112740.0,112730.0,1.59819078]
["bitfinex","BTCUSD",1761683959894,0.03564815,112750.0,112740.0,0.89017703]
["bitfinex","BTCUSD",1761683960130,0.04365572,112750.0,112740.0,0.34468833]
["bitfinex","BTCUSD",1761683960347,0.04365572,112750.0,112740.0,0.43450734]
["bitfinex","BTCUSD",1761683960560,0.04365572,112750.0,112740.0,0.51950734]
["bitfinex","BTCUSD",1761683960970,0.04365572,112750.0,112740.0,1.23228505]
["bitfinex","BTCUSD",1761683961190,0.04365572,112750.0,112740.0,0.51950734]
["bitfinex","BTCUSD",1761683961789,0.04365572,112750.0,112740.0,0.52150734]
["bitfinex","BTCUSD",1761683962411,0.04365572,112750.0,112740.0,1.23428505]
["bitfinex","BTCUSD",1761683963007,0.03715901,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1761683963327,0.03456554,112780.0,112770.0,0.58139213]
["bitfinex","BTCUSD",1761683963577,0.0347113,112780.0,112770.0,1.42922885]
["bitfinex","BTCUSD",1761683963782,0.0347113,112780.0,112770.0,0.71645114]
["bitfinex","BTCUSD",1761683963914,0.00880296,112800.0,112780.0,0.20956564]
["bitfinex","BTCUSD",1761683964117,0.05274228,112790.0,112770.0,0.35308874]
["bitfinex","BTCUSD",1761683964351,0.23006296,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1761683964551,0.22906296,112790.0,112770.0,0.14571258]
["bitfinex","BTCUSD",1761683964757,0.27728296,112790.0,112770.0,0.29555829]
["bitfinex","BTCUSD",1761683965040,0.27728296,112790.0,112770.0,0.03381]
["bitfinex","BTCUSD",1761683965041,0.33134868,112780.0,112770.0,0.03381]
["bitfinex","BTCUSD",1761683965244,0.37856868,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761683965448,0.46838769,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761683965586,0.46938769,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761683966213,0.47024062,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761683966417,0.21355014,112760.0,112750.0,0.2584916]
["bitfinex","BTCUSD",1761683966617,0.12118228,112760.0,112750.0,0.34432533]
["bitfinex","BTCUSD",1761683966796,0.12160882,112760.0,112750.0,0.34432533]
["bitfinex","BTCUSD",1761683967035,0.33180668,112760.0,112750.0,0.08060373]
["bitfinex","BTCUSD",1761683967243,0.38002668,112760.0,112750.0,0.00014576]
["bitfinex","BTCUSD",1761683967849,0.46984569,112760.0,112750.0,0.00014576]
["bitfinex","BTCUSD",1761683968048,1.88943669,112760.0,112750.0,0.00014576]
["bitfinex","BTCUSD",1761683969207,0.2145816,112740.0,112730.0,0.21809453]
["bitfinex","BTCUSD",1761683969408,0.12214228,112740.0,112730.0,0.30829783]
["bitfinex","BTCUSD",1761683969584,0.12114228,112740.0,112730.0,0.34052783]
["bitfinex","BTCUSD",1761683970228,0.03618228,112740.0,112730.0,0.34052783]
["bitfinex","BTCUSD",1761683970457,0.12114228,112740.0,112730.0,0.34052783]
["bitfinex","BTCUSD",1761683971033,0.001,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1761683971231,0.12114228,112750.0,112740.0,0.30666204]
["bitfinex","BTCUSD",1761683971832,0.12114228,112750.0,112740.0,0.26142204]
["bitfinex","BTCUSD",1761683972172,0.12214228,112750.0,112740.0,0.26142204]
["bitfinex","BTCUSD",1761683972314,0.12114228,112750.0,112740.0,0.26142204]
["bitfinex","BTCUSD",1761683972714,0.12514228,112750.0,112740.0,0.30666204]
["bitfinex","BTCUSD",1761683973153,0.12514228,112750.0,112740.0,0.25486932]
["bitfinex","BTCUSD",1761683973352,0.04018228,112750.0,112740.0,0.24333461]
["bitfinex","BTCUSD",1761683973556,0.004,112750.0,112740.0,0.67315362]
["bitfinex","BTCUSD",1761683973855,0.004,112750.0,112740.0,1.38593133]
["bitfinex","BTCUSD",1761683974193,0.004,112750.0,112740.0,0.67315362]
["bitfinex","BTCUSD",1761683974398,0.004,112750.0,112740.0,0.76297263]
["bitfinex","BTCUSD",1761683974809,0.00421329,112750.0,112740.0,0.76297263]
["bitfinex","BTCUSD",1761683975022,0.01233013,112750.0,112740.0,0.59710802]
["bitfinex","BTCUSD",1761683975265,0.01233013,112750.0,112740.0,0.76009078]
["bitfinex","BTCUSD",1761683975479,0.00833013,112750.0,112740.0,0.76009078]
["bitfinex","BTCUSD",1761683975669,0.00833013,112750.0,112740.0,0.76109078]
["bitfinex","BTCUSD",1761683975876,0.00833013,112750.0,112740.0,0.76309078]
["bitfinex","BTCUSD",1761683976152,0.00833013,112750.0,112740.0,0.76009078]
["bitfinex","BTCUSD",1761683976511,0.00833013,112750.0,112740.0,0.76109078]
["bitfinex","BTCUSD",1761683979392,0.00833013,112750.0,112740.0,1.56911516]
["bitfinex","BTCUSD",1761683979604,0.00833013,112750.0,112740.0,1.57911515]
["bitfinex","BTCUSD",1761683980669,0.00811684,112750.0,112740.0,1.57911515]
["bitfinex","BTCUSD",1761683980891,0.21192963,112810.0,112740.0,1.57911515]
["bitfinex","BTCUSD",1761683980892,0.03355558,112820.0,112780.0,0.18620322]
["bitfinex","BTCUSD",1761683981113,0.00010309,112970.0,112860.0,0.01]
["bitfinex","BTCUSD",1761683981350,0.00010309,112970.0,112920.0,0.03618228]
["bitfinex","BTCUSD",1761683981351,0.58980621,112930.0,112920.0,0.03618228]
["bitfinex","BTCUSD",1761683981564,0.43103979,112930.0,112920.0,1.19466697]
["bitfinex","BTCUSD",1761683981832,0.00048676,112930.0,112920.0,1.58949135]
["bitfinex","BTCUSD",1761683982085,0.00010309,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761683982320,0.00010309,112970.0,112960.0,0.20339382]
["bitfinex","BTCUSD",1761683982321,0.00076908,112970.0,112960.0,0.20339382]
["bitfinex","BTCUSD",1761683982553,0.08684908,112970.0,112960.0,0.20339382]
["bitfinex","BTCUSD",1761683982807,0.08674599,112970.0,112960.0,0.20339382]
["bitfinex","BTCUSD",1761683983042,0.00014599,112970.0,112960.0,0.24143884]
["bitfinex","BTCUSD",1761683983280,0.00014599,112970.0,112960.0,0.24628886]
["bitfinex","BTCUSD",1761683983281,0.08674599,112970.0,112960.0,0.24628886]
["bitfinex","BTCUSD",1761683983536,0.08670599,112970.0,112960.0,0.01900991]
["bitfinex","BTCUSD",1761683983747,0.17481599,112970.0,112960.0,0.01770538]
["bitfinex","BTCUSD",1761683983949,0.08825599,112970.0,112960.0,0.26687283]
["bitfinex","BTCUSD",1761683984154,0.12600599,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761683984359,0.14605345,112970.0,112950.0,0.17706671]
["bitfinex","BTCUSD",1761683984574,0.18787887,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761683984780,0.19986345,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761683984993,0.25149345,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761683985198,0.23744599,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761683985404,0.03944599,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761683985648,0.00014599,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761683985829,0.09270599,112970.0,112960.0,0.21246587]
["bitfinex","BTCUSD",1761683986036,0.08674599,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761683986244,0.08974599,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761683986648,0.09374599,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761683987486,0.12704599,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761683987690,0.12404599,112970.0,112960.0,0.21246587]
["bitfinex","BTCUSD",1761683987898,0.09074599,112970.0,112960.0,0.21346587]
["bitfinex","BTCUSD",1761683988111,0.09174599,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1761683988812,0.76604699,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1761683989015,0.09174599,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1761683989225,0.00514599,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1761683989444,0.09174599,112970.0,112960.0,0.21356587]
["bitfinex","BTCUSD",1761683989854,0.00014599,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1761683990071,0.00014599,112970.0,112960.0,1.32065054]
["bitfinex","BTCUSD",1761683990282,0.00014599,112970.0,112960.0,1.33065053]
["bitfinex","BTCUSD",1761683990283,1e-08,112970.0,112960.0,1.33065053]
["bitfinex","BTCUSD",1761683990701,1e-08,112970.0,112960.0,1.32965053]
["bitfinex","BTCUSD",1761683990920,1e-08,112970.0,112960.0,1.41946954]
["bitfinex","BTCUSD",1761683991137,1e-08,112970.0,112960.0,1.45565182]
["bitfinex","BTCUSD",1761683991342,10.0,113000.0,112960.0,1.45565182]
["bitfinex","BTCUSD",1761683991343,1e-08,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1761683991550,10.0,113000.0,112990.0,0.51700681]
["bitfinex","BTCUSD",1761683991753,10.0,113000.0,112990.0,0.66024156]
["bitfinex","BTCUSD",1761683992180,10.0,113000.0,112990.0,0.60682582]
["bitfinex","BTCUSD",1761683992612,10.00532021,113000.0,112990.0,0.60682582]
["bitfinex","BTCUSD",1761683992819,9.60308276,113000.0,112990.0,0.60682582]
["bitfinex","BTCUSD",1761683993029,9.47035789,113000.0,112990.0,1.31960353]
["bitfinex","BTCUSD",1761683993691,9.47035789,113000.0,112990.0,0.60682582]
["bitfinex","BTCUSD",1761683993911,8.58384874,113000.0,112990.0,0.6430081]
["bitfinex","BTCUSD",1761683994119,8.48940272,113000.0,112990.0,1.37778578]
["bitfinex","BTCUSD",1761683994325,8.38435328,113000.0,112990.0,1.3919301]
["bitfinex","BTCUSD",1761683994543,8.01012826,113000.0,112990.0,1.46490578]
["bitfinex","BTCUSD",1761683994743,7.92786293,113000.0,112990.0,1.48705008]
["bitfinex","BTCUSD",1761683994973,7.703365,113000.0,112990.0,1.49005008]
["bitfinex","BTCUSD",1761683995181,7.703365,113000.0,112990.0,1.35878581]
["bitfinex","BTCUSD",1761683995385,7.703365,113000.0,112990.0,1.44286581]
["bitfinex","BTCUSD",1761683995386,7.46435331,113000.0,112990.0,1.44286581]
["bitfinex","BTCUSD",1761683995587,7.22199451,113000.0,112990.0,1.44286581]
["bitfinex","BTCUSD",1761683995804,6.96727751,113000.0,112990.0,1.47722594]
["bitfinex","BTCUSD",1761683996015,6.79625948,113000.0,112990.0,1.50809815]
["bitfinex","BTCUSD",1761683996269,6.60423202,113000.0,112990.0,1.48722592]
["bitfinex","BTCUSD",1761683996476,6.46520188,113000.0,112990.0,1.50805815]
["bitfinex","BTCUSD",1761683996681,6.2115935,113000.0,112990.0,1.4886614]
["bitfinex","BTCUSD",1761683996888,5.98777741,113000.0,112990.0,1.4886614]
["bitfinex","BTCUSD",1761683997109,5.75369599,113000.0,112990.0,1.4886614]
["bitfinex","BTCUSD",1761683997315,5.52934529,113000.0,112990.0,1.49751074]
["bitfinex","BTCUSD",1761683997528,5.52934529,113000.0,112990.0,1.51838297]
["bitfinex","BTCUSD",1761683997736,5.52934529,113000.0,112990.0,1.51834297]
["bitfinex","BTCUSD",1761683997942,5.14756774,113000.0,112990.0,1.51834297]
["bitfinex","BTCUSD",1761683998156,5.14756774,113000.0,112990.0,0.98260353]
["bitfinex","BTCUSD",1761683998359,5.14756774,113000.0,112990.0,1.06964353]
["bitfinex","BTCUSD",1761683998566,5.14710505,113000.0,112990.0,1.10582581]
["bitfinex","BTCUSD",1761683998798,5.14710505,113000.0,112990.0,1.40964353]
["bitfinex","BTCUSD",1761683998985,5.14710505,113000.0,112990.0,1.41964352]
["bitfinex","BTCUSD",1761683999193,5.14710505,113000.0,112990.0,1.40664353]
["bitfinex","BTCUSD",1761683999402,5.14710505,113000.0,112990.0,1.41664352]
["bitfinex","BTCUSD",1761683999607,5.14710505,113000.0,112990.0,1.4528258]
["bitfinex","BTCUSD",1761684000027,5.12056281,113000.0,112990.0,1.4528258]
["bitfinex","BTCUSD",1761684000250,4.55931369,113000.0,112990.0,1.46282578]
["bitfinex","BTCUSD",1761684000470,4.53277195,113000.0,112990.0,0.74000809]
["bitfinex","BTCUSD",1761684000673,4.50623021,113000.0,112990.0,1.3687858]
["bitfinex","BTCUSD",1761684000917,4.50623021,113000.0,112990.0,1.33260352]
["bitfinex","BTCUSD",1761684001128,4.50623021,113000.0,112990.0,1.40660353]
["bitfinex","BTCUSD",1761684001356,4.50623021,113000.0,112990.0,1.41960352]
["bitfinex","BTCUSD",1761684001565,4.50623021,113000.0,112990.0,0.09281901]
["bitfinex","BTCUSD",1761684001774,4.59327021,113000.0,112990.0,0.2875265]
["bitfinex","BTCUSD",1761684001983,4.59327021,113000.0,112990.0,0.26982582]
["bitfinex","BTCUSD",1761684002187,4.59327021,113000.0,112990.0,0.60682582]
["bitfinex","BTCUSD",1761684002392,4.59327021,113000.0,112990.0,0.60982582]
["bitfinex","BTCUSD",1761684002603,4.59327021,113000.0,112990.0,0.26982582]
["bitfinex","BTCUSD",1761684003019,4.59327021,113000.0,112990.0,0.60982582]
["bitfinex","BTCUSD",1761684003231,4.59327021,113000.0,112990.0,0.09281901]
["bitfinex","BTCUSD",1761684003458,4.59327021,113000.0,112990.0,0.2875265]
["bitfinex","BTCUSD",1761684003665,4.59327021,113000.0,112990.0,0.45147901]
["bitfinex","BTCUSD",1761684003932,4.59327021,113000.0,112990.0,0.11347901]
["bitfinex","BTCUSD",1761684004347,4.59327021,113000.0,112990.0,0.02366]
["bitfinex","BTCUSD",1761684004992,4.59327021,113000.0,112990.0,0.02166]
["bitfinex","BTCUSD",1761684005210,4.59327021,113000.0,112990.0,0.02366]
["bitfinex","BTCUSD",1761684005420,4.86008037,113000.0,112990.0,0.06633153]
["bitfinex","BTCUSD",1761684005635,4.86008037,113000.0,112980.0,0.02166]
["bitfinex","BTCUSD",1761684005636,0.17700681,112990.0,112980.0,0.02166]
["bitfinex","BTCUSD",1761684005851,0.63529909,112990.0,112980.0,0.02531531]
["bitfinex","BTCUSD",1761684006067,0.17703544,112980.0,112960.0,0.02166]
["bitfinex","BTCUSD",1761684006275,0.26419815,112970.0,112960.0,0.02166]
["bitfinex","BTCUSD",1761684006696,0.08716,112970.0,112960.0,0.02166]
["bitfinex","BTCUSD",1761684007129,0.17702349,112980.0,112960.0,0.02166]
["bitfinex","BTCUSD",1761684007358,4.79974016,113000.0,112990.0,0.59484906]
["bitfinex","BTCUSD",1761684007359,4.08651978,113000.0,112990.0,0.59484906]
["bitfinex","BTCUSD",1761684007576,4.08651978,113000.0,112990.0,0.58484908]
["bitfinex","BTCUSD",1761684007577,3.99632247,113000.0,112990.0,0.58484908]
["bitfinex","BTCUSD",1761684007837,3.96975949,113000.0,112990.0,0.64128038]
["bitfinex","BTCUSD",1761684008051,3.94319651,113000.0,112990.0,0.64128038]
["bitfinex","BTCUSD",1761684008259,3.94319651,113000.0,112990.0,0.59834264]
["bitfinex","BTCUSD",1761684008704,3.94319651,113000.0,112990.0,1.27223106]
["bitfinex","BTCUSD",1761684009140,4.03367651,113000.0,112990.0,0.14580334]
["bitfinex","BTCUSD",1761684009341,4.03367651,113000.0,112990.0,0.04817203]
["bitfinex","BTCUSD",1761684009789,4.03367651,113000.0,112980.0,0.17702234]
["bitfinex","BTCUSD",1761684009790,4.12349552,113000.0,112980.0,0.00752689]
["bitfinex","BTCUSD",1761684010005,4.12349552,113000.0,112960.0,0.80326111]
["bitfinex","BTCUSD",1761684010210,3.98826651,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1761684010449,4.08751606,113000.0,112960.0,0.23002248]
["bitfinex","BTCUSD",1761684010652,4.16848552,113000.0,112960.0,0.3198514]
["bitfinex","BTCUSD",1761684010856,0.760901,112990.0,112960.0,0.28852707]
["bitfinex","BTCUSD",1761684011063,0.0904,112980.0,112960.0,0.28852707]
["bitfinex","BTCUSD",1761684011276,0.19656,112970.0,112950.0,0.20836248]
["bitfinex","BTCUSD",1761684011485,0.09036,112960.0,112950.0,0.089965]
["bitfinex","BTCUSD",1761684011718,0.09483056,112960.0,112950.0,0.17721548]
["bitfinex","BTCUSD",1761684012144,0.09483056,112960.0,112950.0,0.29835882]
["bitfinex","BTCUSD",1761684012351,0.09483056,112960.0,112950.0,0.089965]
["bitfinex","BTCUSD",1761684012575,0.09483056,112960.0,112950.0,0.26703449]
["bitfinex","BTCUSD",1761684013214,0.00447056,112960.0,112950.0,0.089965]
["bitfinex","BTCUSD",1761684013428,0.09471056,112960.0,112950.0,0.089965]
["bitfinex","BTCUSD",1761684013637,0.09471056,112960.0,112940.0,0.20342448]
["bitfinex","BTCUSD",1761684013857,0.09471056,112960.0,112940.0,0.02634]
["bitfinex","BTCUSD",1761684013858,0.15550302,112960.0,112940.0,0.02634]
["bitfinex","BTCUSD",1761684014067,0.03730806,112950.0,112920.0,0.20836251]
["bitfinex","BTCUSD",1761684014317,0.0902,112940.0,112920.0,0.12114334]
["bitfinex","BTCUSD",1761684014522,0.00383293,112930.0,112920.0,0.28464651]
["bitfinex","BTCUSD",1761684014726,0.00383293,112930.0,112920.0,0.26693486]
["bitfinex","BTCUSD",1761684015360,0.00383293,112930.0,112920.0,0.08981901]
["bitfinex","BTCUSD",1761684015598,0.08195293,112930.0,112910.0,0.19879213]
["bitfinex","BTCUSD",1761684015802,0.23099332,112950.0,112910.0,0.1987922]
["bitfinex","BTCUSD",1761684016003,0.00362031,112920.0,112910.0,0.19879163]
["bitfinex","BTCUSD",1761684016235,0.09382031,112920.0,112910.0,0.19879163]
["bitfinex","BTCUSD",1761684016465,0.00362031,112920.0,112910.0,0.19879163]
["bitfinex","BTCUSD",1761684016672,0.09378031,112920.0,112910.0,0.19879163]
["bitfinex","BTCUSD",1761684016888,0.00362031,112920.0,112910.0,0.28861064]
["bitfinex","BTCUSD",1761684017097,0.00362031,112920.0,112910.0,0.86184927]
["bitfinex","BTCUSD",1761684017315,0.09388579,112920.0,112910.0,1.19455102]
["bitfinex","BTCUSD",1761684017527,0.00376579,112920.0,112910.0,1.2307333]
["bitfinex","BTCUSD",1761684017734,0.09392579,112920.0,112910.0,1.24968249]
["bitfinex","BTCUSD",1761684017947,0.09392579,112920.0,112910.0,0.64026158]
["bitfinex","BTCUSD",1761684018189,0.09392579,112920.0,112910.0,0.64126158]
["bitfinex","BTCUSD",1761684019024,0.09392579,112920.0,112910.0,0.6728649]
["bitfinex","BTCUSD",1761684019226,0.00376579,112920.0,112910.0,0.64126158]
["bitfinex","BTCUSD",1761684019471,0.09384579,112920.0,112910.0,0.64126158]
["bitfinex","BTCUSD",1761684019680,0.09384579,112920.0,112910.0,0.30126158]
["bitfinex","BTCUSD",1761684020321,0.09384579,112920.0,112910.0,0.33288666]
["bitfinex","BTCUSD",1761684020764,0.09376579,112920.0,112910.0,0.30126158]
["bitfinex","BTCUSD",1761684021216,0.09372579,112920.0,112910.0,0.30126158]
["bitfinex","BTCUSD",1761684021636,0.00376579,112920.0,112910.0,0.30126158]
["bitfinex","BTCUSD",1761684021851,0.09372579,112920.0,112910.0,0.30126158]
["bitfinex","BTCUSD",1761684022911,0.09372579,112920.0,112910.0,0.33290063]
["bitfinex","BTCUSD",1761684023116,0.09372579,112920.0,112910.0,0.30126158]
["bitfinex","BTCUSD",1761684023344,0.09372579,112920.0,112910.0,0.33290355]
["bitfinex","BTCUSD",1761684023549,0.09372579,112920.0,112910.0,0.24308513]
["bitfinex","BTCUSD",1761684024213,0.09372579,112920.0,112910.0,0.06595291]
["bitfinex","BTCUSD",1761684024421,0.17184579,112920.0,112900.0,0.03164037]
["bitfinex","BTCUSD",1761684024647,0.16822548,112920.0,112900.0,0.03164037]
["bitfinex","BTCUSD",1761684024853,0.14746746,112910.0,112890.0,0.17716285]
["bitfinex","BTCUSD",1761684025055,0.0898,112900.0,112890.0,0.17716285]
["bitfinex","BTCUSD",1761684025891,0.0898,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761684026096,0.0898,112900.0,112880.0,0.22459209]
["bitfinex","BTCUSD",1761684026311,0.10624,112890.0,112880.0,0.13727764]
["bitfinex","BTCUSD",1761684026513,0.10624,112890.0,112880.0,0.08981901]
["bitfinex","BTCUSD",1761684026721,0.10624,112890.0,112880.0,0.31445694]
["bitfinex","BTCUSD",1761684026926,0.19596,112890.0,112880.0,0.31445694]
["bitfinex","BTCUSD",1761684027565,0.10624,112890.0,112880.0,0.31445694]
["bitfinex","BTCUSD",1761684027766,0.19592,112890.0,112880.0,0.31545694]
["bitfinex","BTCUSD",1761684028779,0.19592,112890.0,112880.0,0.13827764]
["bitfinex","BTCUSD",1761684028985,0.19592,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1761684029613,0.19584,112890.0,112880.0,0.01871793]
["bitfinex","BTCUSD",1761684029824,0.19584,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1761684030036,0.19584,112890.0,112870.0,0.06557813]
["bitfinex","BTCUSD",1761684030237,0.19584,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1761684030238,0.37300398,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1761684030442,0.17714823,112900.0,112890.0,0.58192602]
["bitfinex","BTCUSD",1761684030648,0.17716361,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1761684030865,0.21021361,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1761684031084,0.1771793,112880.0,112870.0,0.04547]
["bitfinex","BTCUSD",1761684031292,0.17183,112880.0,112870.0,0.04547]
["bitfinex","BTCUSD",1761684031490,0.3490093,112880.0,112870.0,0.04547]
["bitfinex","BTCUSD",1761684031922,0.3490093,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761684032275,0.8405729,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1761684032487,0.82404371,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1761684032690,0.77074599,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761684032885,0.86018599,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761684033095,0.86018599,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1761684033620,0.86018599,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761684033621,3.87084284,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761684033827,3.97066184,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761684034028,3.97875263,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761684034242,3.88893362,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761684034652,3.06815263,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761684034897,3.23828193,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761684035111,3.32768193,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761684035443,3.32445139,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761684035705,0.36420855,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761684036049,0.01486024,112880.0,112870.0,0.03369]
["bitfinex","BTCUSD",1761684036250,0.12434599,112880.0,112870.0,0.4615]
["bitfinex","BTCUSD",1761684036488,0.11625691,112880.0,112870.0,0.41616]
["bitfinex","BTCUSD",1761684036909,0.30152499,112880.0,112870.0,0.41616]
["bitfinex","BTCUSD",1761684037107,0.28147753,112880.0,112870.0,0.38287]
["bitfinex","BTCUSD",1761684037264,0.28147753,112880.0,112870.0,0.3404]
["bitfinex","BTCUSD",1761684037464,0.31157753,112880.0,112870.0,0.3404]
["bitfinex","BTCUSD",1761684037663,0.35771753,112880.0,112870.0,0.3404]
["bitfinex","BTCUSD",1761684038258,0.1772107,112860.0,112840.0,0.04247]
["bitfinex","BTCUSD",1761684038473,0.0894,112850.0,112840.0,0.04247]
["bitfinex","BTCUSD",1761684038670,0.2666264,112850.0,112840.0,0.04247]
["bitfinex","BTCUSD",1761684038911,0.0894,112850.0,112840.0,0.4634]
["bitfinex","BTCUSD",1761684039112,0.27588762,112870.0,112840.0,0.4634]
["bitfinex","BTCUSD",1761684039356,0.21576746,112860.0,112840.0,0.41371]
["bitfinex","BTCUSD",1761684039525,0.37293094,112860.0,112840.0,0.41371]
["bitfinex","BTCUSD",1761684039774,0.1772264,112850.0,112840.0,0.41371]
["bitfinex","BTCUSD",1761684040302,0.1772264,112850.0,112840.0,0.41471]
["bitfinex","BTCUSD",1761684040431,0.1772264,112850.0,112840.0,0.07471]
["bitfinex","BTCUSD",1761684041056,0.1772264,112850.0,112840.0,0.04347]
["bitfinex","BTCUSD",1761684042117,0.17721094,112860.0,112840.0,0.07371]
["bitfinex","BTCUSD",1761684042332,0.19568,112850.0,112840.0,0.07371]
["bitfinex","BTCUSD",1761684042540,0.1956,112850.0,112840.0,0.07371]
["bitfinex","BTCUSD",1761684042714,0.3728264,112850.0,112840.0,0.07371]
["bitfinex","BTCUSD",1761684043128,0.1956,112850.0,112840.0,0.07371]
["bitfinex","BTCUSD",1761684043333,0.3728264,112850.0,112840.0,0.07371]
["bitfinex","BTCUSD",1761684043536,0.3728264,112850.0,112840.0,0.04247]
["bitfinex","BTCUSD",1761684043738,0.1621064,112850.0,112840.0,0.07371]
["bitfinex","BTCUSD",1761684043946,0.26863732,112850.0,112840.0,0.07371]
["bitfinex","BTCUSD",1761684044146,0.09141092,112850.0,112840.0,0.1234]
["bitfinex","BTCUSD",1761684044353,0.09141092,112850.0,112840.0,0.04247]
["bitfinex","BTCUSD",1761684044354,0.00213092,112850.0,112840.0,0.04247]
["bitfinex","BTCUSD",1761684044555,0.26855732,112850.0,112840.0,0.04247]
["bitfinex","BTCUSD",1761684044708,0.29885732,112850.0,112840.0,0.04247]
["bitfinex","BTCUSD",1761684045202,0.28876606,112850.0,112840.0,0.04247]
["bitfinex","BTCUSD",1761684045847,0.25846606,112850.0,112840.0,0.04247]
["bitfinex","BTCUSD",1761684046084,0.08123966,112850.0,112840.0,0.04247]
["bitfinex","BTCUSD",1761684046286,0.28354086,112860.0,112840.0,0.07371]
["bitfinex","BTCUSD",1761684046287,0.17722086,112860.0,112840.0,0.07371]
["bitfinex","BTCUSD",1761684046492,0.10632,112860.0,112850.0,0.03124]
["bitfinex","BTCUSD",1761684046656,0.1772264,112850.0,112840.0,0.04247]
["bitfinex","BTCUSD",1761684047065,0.1772264,112850.0,112840.0,0.07371]
["bitfinex","BTCUSD",1761684047269,0.2663064,112850.0,112840.0,0.07371]
["bitfinex","BTCUSD",1761684049851,0.17727353,112820.0,112810.0,0.04507]
["bitfinex","BTCUSD",1761684050180,0.21029353,112820.0,112810.0,0.04507]
["bitfinex","BTCUSD",1761684050378,0.21029353,112820.0,112810.0,0.04555676]
["bitfinex","BTCUSD",1761684051186,0.24039353,112820.0,112810.0,0.00048676]
["bitfinex","BTCUSD",1761684051383,0.28653353,112820.0,112810.0,0.00048676]
["bitfinex","BTCUSD",1761684051629,0.62653353,112820.0,112810.0,0.00048676]
["bitfinex","BTCUSD",1761684051803,0.58039353,112820.0,112810.0,0.04555676]
["bitfinex","BTCUSD",1761684052371,0.58039353,112820.0,112810.0,0.00048676]
["bitfinex","BTCUSD",1761684052372,0.82181353,112820.0,112810.0,0.00048676]
["bitfinex","BTCUSD",1761684053369,0.77567353,112820.0,112810.0,0.00048676]
["bitfinex","BTCUSD",1761684053509,0.77567353,112820.0,112810.0,0.04555676]
["bitfinex","BTCUSD",1761684053720,0.08981901,112830.0,112810.0,0.07679676]
["bitfinex","BTCUSD",1761684053954,0.23266772,112850.0,112820.0,0.03124]
["bitfinex","BTCUSD",1761684054122,0.28612987,112840.0,112830.0,0.03124]
["bitfinex","BTCUSD",1761684054331,0.18537391,112840.0,112830.0,0.03124]
["bitfinex","BTCUSD",1761684054549,0.27421361,112840.0,112830.0,0.03124]
["bitfinex","BTCUSD",1761684055742,0.27421361,112840.0,112810.0,0.18506577]
["bitfinex","BTCUSD",1761684055743,0.17725782,112830.0,112810.0,0.18506577]
["bitfinex","BTCUSD",1761684055949,0.0888,112820.0,112810.0,0.13537577]
["bitfinex","BTCUSD",1761684056312,0.1772591,112830.0,112810.0,0.13537577]
["bitfinex","BTCUSD",1761684056750,0.08884,112820.0,112810.0,0.13537577]
["bitfinex","BTCUSD",1761684057157,0.08884,112820.0,112810.0,0.16661577]
["bitfinex","BTCUSD",1761684057641,0.17725869,112830.0,112810.0,0.21730577]
["bitfinex","BTCUSD",1761684057846,0.0888,112820.0,112810.0,0.21730577]
["bitfinex","BTCUSD",1761684058080,0.0888,112820.0,112810.0,0.09524676]
["bitfinex","BTCUSD",1761684058342,0.0888,112820.0,112810.0,0.12748676]
["bitfinex","BTCUSD",1761684058971,0.0888,112820.0,112810.0,0.07779676]
["bitfinex","BTCUSD",1761684058972,0.28612099,112820.0,112810.0,0.07779676]
["bitfinex","BTCUSD",1761684059181,0.0888,112820.0,112810.0,0.07779676]
["bitfinex","BTCUSD",1761684059579,0.52610425,112840.0,112810.0,0.12748676]
["bitfinex","BTCUSD",1761684059789,0.28598627,112830.0,112820.0,0.08093]
["bitfinex","BTCUSD",1761684060003,0.26593881,112830.0,112820.0,0.03124]
["bitfinex","BTCUSD",1761684060356,0.27408344,112830.0,112820.0,0.03124]
["bitfinex","BTCUSD",1761684060561,0.18540344,112830.0,112820.0,0.03124]
["bitfinex","BTCUSD",1761684060766,0.27404344,112830.0,112820.0,0.03124]
["bitfinex","BTCUSD",1761684061369,0.09678463,112830.0,112820.0,0.08093]
["bitfinex","BTCUSD",1761684061548,0.0886,112830.0,112820.0,0.08093]
["bitfinex","BTCUSD",1761684061738,0.26585782,112830.0,112820.0,0.08093]
["bitfinex","BTCUSD",1761684061941,0.26585782,112830.0,112820.0,0.1234]
["bitfinex","BTCUSD",1761684062150,0.0886,112830.0,112820.0,0.1234]
["bitfinex","BTCUSD",1761684062359,0.0967087,112830.0,112820.0,0.1234]
["bitfinex","BTCUSD",1761684063015,0.09670893,112830.0,112820.0,0.1234]
["bitfinex","BTCUSD",1761684063808,0.04658,112850.0,112820.0,0.30067273]
["bitfinex","BTCUSD",1761684064021,0.04658,112850.0,112840.0,0.07371]
["bitfinex","BTCUSD",1761684064022,0.00815087,112850.0,112840.0,0.07371]
["bitfinex","BTCUSD",1761684064437,0.09667087,112850.0,112840.0,0.1234]
["bitfinex","BTCUSD",1761684064620,0.30399727,112850.0,112840.0,0.07371]
["bitfinex","BTCUSD",1761684064912,0.27389727,112850.0,112840.0,0.07371]
["bitfinex","BTCUSD",1761684065119,0.09667087,112850.0,112840.0,0.07371]
["bitfinex","BTCUSD",1761684065311,0.18537727,112850.0,112840.0,0.1234]
["bitfinex","BTCUSD",1761684065456,0.27393727,112850.0,112840.0,0.1234]
["bitfinex","BTCUSD",1761684066062,0.09667087,112850.0,112840.0,0.1234]
["bitfinex","BTCUSD",1761684066258,0.00815087,112850.0,112840.0,0.1234]
["bitfinex","BTCUSD",1761684066439,0.02348113,112900.0,112840.0,0.45537271]
["bitfinex","BTCUSD",1761684066644,0.02348113,112910.0,112900.0,0.55333019]
["bitfinex","BTCUSD",1761684066844,0.04643,112930.0,112900.0,0.34217659]
["bitfinex","BTCUSD",1761684067184,0.08884,112920.0,112910.0,0.03017]
["bitfinex","BTCUSD",1761684067566,0.01878611,112940.0,112910.0,0.25624222]
["bitfinex","BTCUSD",1761684067773,0.08884,112930.0,112920.0,0.03017]
["bitfinex","BTCUSD",1761684067958,0.08884,112930.0,112920.0,0.02153273]
["bitfinex","BTCUSD",1761684068361,0.08884,112930.0,112910.0,0.31588601]
["bitfinex","BTCUSD",1761684068625,0.01893181,112940.0,112910.0,0.31588601]
["bitfinex","BTCUSD",1761684068842,0.0888,112930.0,112910.0,0.31588601]
["bitfinex","BTCUSD",1761684069394,0.0888,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761684069654,0.08872,112930.0,112920.0,0.20809654]
["bitfinex","BTCUSD",1761684069957,0.08972,112930.0,112920.0,0.03098]
["bitfinex","BTCUSD",1761684070187,0.08972,112930.0,112910.0,0.04894]
["bitfinex","BTCUSD",1761684070388,0.34699168,112930.0,112890.0,0.60810179]
["bitfinex","BTCUSD",1761684070603,0.26614402,112920.0,112890.0,0.12413901]
["bitfinex","BTCUSD",1761684070714,0.28585994,112910.0,112890.0,0.03432]
["bitfinex","BTCUSD",1761684070921,0.34904248,112910.0,112890.0,0.03432]
["bitfinex","BTCUSD",1761684071173,0.25731791,112900.0,112880.0,0.04377]
["bitfinex","BTCUSD",1761684071387,0.08868,112890.0,112880.0,0.04377]
["bitfinex","BTCUSD",1761684072194,0.28589107,112890.0,112880.0,0.04377]
["bitfinex","BTCUSD",1761684072421,0.26584361,112890.0,112880.0,0.04425676]
["bitfinex","BTCUSD",1761684072600,0.29629361,112890.0,112880.0,0.04425676]
["bitfinex","BTCUSD",1761684072778,0.26584361,112890.0,112880.0,0.04425676]
["bitfinex","BTCUSD",1761684072982,0.26584361,112890.0,112880.0,0.04525676]
["bitfinex","BTCUSD",1761684073586,0.08868,112890.0,112880.0,0.04425676]
["bitfinex","BTCUSD",1761684073792,0.08868,112890.0,112880.0,0.07523676]
["bitfinex","BTCUSD",1761684074236,0.03351,112910.0,112880.0,0.38999507]
["bitfinex","BTCUSD",1761684074435,0.34885582,112920.0,112900.0,0.05091]
["bitfinex","BTCUSD",1761684074637,0.0886,112910.0,112900.0,0.06862479]
["bitfinex","BTCUSD",1761684074935,0.0886,112910.0,112900.0,0.01993]
["bitfinex","BTCUSD",1761684075118,0.18598243,112930.0,112900.0,0.2935327]
["bitfinex","BTCUSD",1761684075323,0.0886,112920.0,112900.0,0.27581791]
["bitfinex","BTCUSD",1761684075498,0.26571745,112920.0,112900.0,0.05091]
["bitfinex","BTCUSD",1761684075699,0.19199646,112910.0,112900.0,0.05091]
["bitfinex","BTCUSD",1761684076010,0.17713222,112910.0,112900.0,0.05091]
["bitfinex","BTCUSD",1761684076470,0.17713222,112910.0,112900.0,0.01993]
["bitfinex","BTCUSD",1761684076675,0.22594222,112910.0,112900.0,0.01993]
["bitfinex","BTCUSD",1761684076872,0.17715581,112900.0,112880.0,0.04425676]
["bitfinex","BTCUSD",1761684077082,0.08852,112890.0,112880.0,0.04425676]
["bitfinex","BTCUSD",1761684077558,0.08852,112890.0,112880.0,0.12299676]
["bitfinex","BTCUSD",1761684078294,0.08915874,112890.0,112880.0,0.12299676]
["bitfinex","BTCUSD",1761684078908,0.00063874,112890.0,112880.0,0.12299676]
["bitfinex","BTCUSD",1761684079113,0.08907874,112890.0,112880.0,0.12299676]
["bitfinex","BTCUSD",1761684079316,0.00063874,112890.0,112880.0,0.12299676]
["bitfinex","BTCUSD",1761684079512,0.08907874,112890.0,112880.0,0.12299676]
["bitfinex","BTCUSD",1761684080106,0.08903874,112890.0,112880.0,0.12299676]
["bitfinex","BTCUSD",1761684081185,0.08899874,112890.0,112880.0,0.12299676]
["bitfinex","BTCUSD",1761684081591,0.08899874,112890.0,112880.0,0.30017606]
["bitfinex","BTCUSD",1761684081796,0.08895874,112890.0,112880.0,0.30017606]
["bitfinex","BTCUSD",1761684082186,0.08895874,112890.0,112880.0,0.38999507]
["bitfinex","BTCUSD",1761684082511,0.08891874,112890.0,112880.0,0.21281577]
["bitfinex","BTCUSD",1761684082931,0.00063874,112890.0,112880.0,0.21281577]
["bitfinex","BTCUSD",1761684083150,0.08891874,112890.0,112880.0,0.21281577]
["bitfinex","BTCUSD",1761684083352,0.00063874,112890.0,112880.0,0.21281577]
["bitfinex","BTCUSD",1761684083566,0.08887874,112890.0,112880.0,0.38999507]
["bitfinex","BTCUSD",1761684083989,0.08887874,112890.0,112880.0,0.21281577]
["bitfinex","BTCUSD",1761684084193,0.08887874,112890.0,112880.0,0.38999507]
["bitfinex","BTCUSD",1761684084397,0.08887874,112890.0,112880.0,0.21281577]
["bitfinex","BTCUSD",1761684085064,0.26604235,112890.0,112880.0,0.21281577]
["bitfinex","BTCUSD",1761684085286,0.00063874,112890.0,112880.0,0.21281577]
["bitfinex","BTCUSD",1761684085491,0.08879874,112890.0,112880.0,0.21281577]
["bitfinex","BTCUSD",1761684086416,0.08879874,112890.0,112880.0,0.38999507]
["bitfinex","BTCUSD",1761684086593,0.08875874,112890.0,112880.0,0.38999507]
["bitfinex","BTCUSD",1761684086995,0.08875874,112890.0,112880.0,0.76617735]
["bitfinex","BTCUSD",1761684086996,0.00063874,112890.0,112880.0,0.76617735]
["bitfinex","BTCUSD",1761684087200,0.00063874,112890.0,112880.0,1.47728313]
["bitfinex","BTCUSD",1761684088038,0.00063874,112890.0,112880.0,1.56544313]
["bitfinex","BTCUSD",1761684088372,0.00063874,112890.0,112880.0,1.56644313]
["bitfinex","BTCUSD",1761684088878,0.01663308,112940.0,112890.0,0.00885818]
["bitfinex","BTCUSD",1761684089084,0.01663308,112940.0,112920.0,0.21250218]
["bitfinex","BTCUSD",1761684089085,0.08812,112930.0,112920.0,0.21250218]
["bitfinex","BTCUSD",1761684089331,0.08812,112930.0,112920.0,0.35008119]
["bitfinex","BTCUSD",1761684089529,0.08812,112930.0,112920.0,0.38106119]
["bitfinex","BTCUSD",1761684089762,0.08812,112930.0,112920.0,0.20394901]
["bitfinex","BTCUSD",1761684090067,0.17710085,112930.0,112920.0,0.15618901]
["bitfinex","BTCUSD",1761684090206,0.26532652,112930.0,112920.0,0.15618901]
["bitfinex","BTCUSD",1761684090402,0.26532652,112930.0,112920.0,0.06637]
["bitfinex","BTCUSD",1761684090655,0.32471652,112930.0,112920.0,0.03539]
["bitfinex","BTCUSD",1761684091028,0.23663652,112930.0,112920.0,0.03539]
["bitfinex","BTCUSD",1761684091236,0.32467652,112930.0,112920.0,0.03539]
["bitfinex","BTCUSD",1761684092117,0.23763652,112930.0,112920.0,0.03539]
["bitfinex","BTCUSD",1761684092325,0.32567652,112930.0,112920.0,0.03539]
["bitfinex","BTCUSD",1761684093218,0.17712681,112920.0,112910.0,0.03539]
["bitfinex","BTCUSD",1761684093630,0.20257681,112920.0,112910.0,0.03539]
["bitfinex","BTCUSD",1761684093770,0.17713222,112910.0,112900.0,0.03539]
["bitfinex","BTCUSD",1761684093991,0.26509222,112910.0,112900.0,0.03539]
["bitfinex","BTCUSD",1761684094233,0.26509222,112910.0,112900.0,0.11413]
["bitfinex","BTCUSD",1761684094434,0.26509222,112910.0,112900.0,0.06637]
["bitfinex","BTCUSD",1761684094993,0.34416222,112910.0,112900.0,0.03539]
["bitfinex","BTCUSD",1761684095407,0.34458791,112910.0,112900.0,0.03539]
["bitfinex","BTCUSD",1761684096361,0.17715479,112900.0,112880.0,0.43153]
["bitfinex","BTCUSD",1761684096573,0.26504361,112890.0,112880.0,0.18134901]
["bitfinex","BTCUSD",1761684096777,0.08788,112890.0,112880.0,0.18134901]
["bitfinex","BTCUSD",1761684096981,0.26504361,112890.0,112880.0,0.16615901]
["bitfinex","BTCUSD",1761684097132,0.08788,112890.0,112880.0,0.21363901]
["bitfinex","BTCUSD",1761684097738,0.08788,112890.0,112880.0,0.21512577]
["bitfinex","BTCUSD",1761684098190,0.08788,112890.0,112880.0,0.21412577]
["bitfinex","BTCUSD",1761684099172,0.26504361,112890.0,112880.0,0.21412577]
["bitfinex","BTCUSD",1761684099371,0.08788,112890.0,112880.0,0.21412577]
["bitfinex","BTCUSD",1761684099576,0.26504361,112890.0,112880.0,0.21412577]
["bitfinex","BTCUSD",1761684099771,0.08788,112890.0,112880.0,0.21412577]
["bitfinex","BTCUSD",1761684100183,0.26504361,112890.0,112880.0,0.21412577]
["bitfinex","BTCUSD",1761684100391,0.26504361,112890.0,112880.0,0.16664577]
["bitfinex","BTCUSD",1761684100942,0.26504361,112890.0,112880.0,0.07682676]
["bitfinex","BTCUSD",1761684101149,0.27321524,112890.0,112880.0,0.07682676]
["bitfinex","BTCUSD",1761684101957,0.27301524,112890.0,112880.0,0.12430676]
["bitfinex","BTCUSD",1761684102537,0.30451524,112890.0,112880.0,0.07682676]
["bitfinex","BTCUSD",1761684103715,0.35326524,112890.0,112880.0,0.07682676]
["bitfinex","BTCUSD",1761684103919,0.35326524,112890.0,112880.0,0.04425676]
["bitfinex","BTCUSD",1761684104361,0.27301524,112890.0,112880.0,0.07682676]
["bitfinex","BTCUSD",1761684104524,0.35157524,112890.0,112880.0,0.07682676]
["bitfinex","BTCUSD",1761684105722,0.39985524,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684105917,0.35157524,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684106236,0.36311903,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684106654,0.41139903,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684107258,0.36311903,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684107671,0.41139903,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684108105,0.41139903,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684108106,0.36311903,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684110765,0.36287903,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684110988,0.27543903,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684111128,0.36283903,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684111484,0.27543903,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684111685,0.36283903,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684111848,0.36283903,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684112534,0.41111903,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684112942,0.36452903,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684113592,0.41280903,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684113738,0.36452903,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684114152,0.35298524,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684114353,0.36456495,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684114576,0.36448495,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684114777,0.27716495,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684115043,0.30411524,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684115651,0.39945524,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684115978,0.35117524,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684116255,0.39945524,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684116443,0.35117524,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684117209,0.39945524,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684117417,0.35117524,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684117836,0.35117524,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684118041,0.39945524,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684118241,0.35117524,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684118439,0.26389524,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684118748,0.35105524,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684118923,0.35105524,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684119120,0.35105524,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684119368,0.39933524,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684119942,0.35105524,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684120168,0.35105524,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684121574,0.26389524,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684121973,0.35093524,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684122665,0.39921524,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684122995,0.39917524,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684123236,0.45800477,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684123436,0.39917524,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684124150,0.35089524,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684124528,0.35089524,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684125084,0.39917524,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684125511,0.41802331,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684126622,0.36974331,112890.0,112880.0,0.03305676]
["bitfinex","BTCUSD",1761684127862,0.42721956,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684128645,0.51703857,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684128779,0.85703857,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684128978,0.8805554,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684130159,0.86863915,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684132773,0.86835915,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684133197,3.89940778,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684134454,4.14370778,112890.0,112880.0,0.00048676]
["bitfinex","BTCUSD",1761684135968,4.14370778,112890.0,112830.0,0.09823578]
["bitfinex","BTCUSD",1761684135969,0.17724211,112840.0,112830.0,0.09823578]
["bitfinex","BTCUSD",1761684136169,0.26440757,112840.0,112830.0,0.03539]
["bitfinex","BTCUSD",1761684136371,0.29683757,112840.0,112830.0,0.06551]
["bitfinex","BTCUSD",1761684136801,0.29683757,112840.0,112830.0,0.03539]
["bitfinex","BTCUSD",1761684137254,0.17725782,112830.0,112820.0,0.09075348]
["bitfinex","BTCUSD",1761684137660,0.17725782,112830.0,112820.0,0.07575348]
["bitfinex","BTCUSD",1761684137852,0.23585782,112830.0,112820.0,0.07575348]
["bitfinex","BTCUSD",1761684139136,0.17725782,112830.0,112820.0,0.12087348]
["bitfinex","BTCUSD",1761684139336,0.1777325,112840.0,112820.0,0.38796464]
["bitfinex","BTCUSD",1761684139567,0.17772806,112840.0,112830.0,0.20044901]
["bitfinex","BTCUSD",1761684139875,0.08708546,112840.0,112830.0,0.37770683]
["bitfinex","BTCUSD",1761684140084,0.08708546,112840.0,112830.0,0.20044901]
["bitfinex","BTCUSD",1761684140413,0.0866,112840.0,112830.0,0.20044901]
["bitfinex","BTCUSD",1761684140777,0.07498306,112850.0,112830.0,0.20044901]
["bitfinex","BTCUSD",1761684140916,0.0866,112840.0,112830.0,0.17047441]
["bitfinex","BTCUSD",1761684141118,0.07498306,112850.0,112840.0,0.03012]
["bitfinex","BTCUSD",1761684141561,0.19397306,112850.0,112840.0,0.03012]
["bitfinex","BTCUSD",1761684141763,0.10741306,112850.0,112840.0,0.03012]
["bitfinex","BTCUSD",1761684142092,0.19397306,112850.0,112840.0,0.03012]
["bitfinex","BTCUSD",1761684142306,0.10741306,112850.0,112840.0,0.03012]
["bitfinex","BTCUSD",1761684142514,0.23552278,112870.0,112840.0,0.36002533]
["bitfinex","BTCUSD",1761684142718,0.29616374,112860.0,112850.0,0.03012]
["bitfinex","BTCUSD",1761684142934,0.20964374,112860.0,112850.0,0.03012]
["bitfinex","BTCUSD",1761684143138,0.29620374,112860.0,112850.0,0.06551]
["bitfinex","BTCUSD",1761684143560,0.04943,112870.0,112850.0,0.2878564]
["bitfinex","BTCUSD",1761684143779,0.27391049,112880.0,112860.0,0.03012]
["bitfinex","BTCUSD",1761684143780,0.27385078,112880.0,112860.0,0.03012]
["bitfinex","BTCUSD",1761684143978,0.30629578,112870.0,112850.0,0.03539]
["bitfinex","BTCUSD",1761684144184,0.30629578,112870.0,112850.0,0.06551]
["bitfinex","BTCUSD",1761684144185,0.2059907,112860.0,112850.0,0.06551]
["bitfinex","BTCUSD",1761684144611,0.2925107,112860.0,112850.0,0.06551]
["bitfinex","BTCUSD",1761684144820,0.2637307,112860.0,112850.0,0.06551]
["bitfinex","BTCUSD",1761684145022,0.2961607,112860.0,112850.0,0.06551]
["bitfinex","BTCUSD",1761684145240,0.08652,112860.0,112850.0,0.06551]
["bitfinex","BTCUSD",1761684145466,0.2637307,112860.0,112850.0,0.06551]
["bitfinex","BTCUSD",1761684145688,0.08652,112860.0,112850.0,0.06551]
["bitfinex","BTCUSD",1761684145915,0.08652,112860.0,112850.0,0.2878564]
["bitfinex","BTCUSD",1761684145916,0.08648,112860.0,112850.0,0.2878564]
["bitfinex","BTCUSD",1761684146090,0.08648,112860.0,112850.0,0.11063]
["bitfinex","BTCUSD",1761684146467,0.08648,112860.0,112850.0,0.2878564]
["bitfinex","BTCUSD",1761684146663,0.08748,112860.0,112850.0,0.2878564]
["bitfinex","BTCUSD",1761684146898,0.08748,112860.0,112850.0,0.11063]
["bitfinex","BTCUSD",1761684147102,0.08648,112860.0,112850.0,0.11063]
["bitfinex","BTCUSD",1761684147745,0.08648,112860.0,112850.0,0.2878564]
["bitfinex","BTCUSD",1761684148281,0.08648,112860.0,112850.0,0.11063]
["bitfinex","BTCUSD",1761684148431,0.08648,112860.0,112850.0,0.2878564]
["bitfinex","BTCUSD",1761684148827,0.17719552,112870.0,112850.0,0.2878564]
["bitfinex","BTCUSD",1761684149040,0.0864,112860.0,112850.0,0.2878564]
["bitfinex","BTCUSD",1761684149239,0.0864,112860.0,112850.0,0.2126164]
["bitfinex","BTCUSD",1761684149521,0.0864,112860.0,112850.0,0.33255541]
["bitfinex","BTCUSD",1761684149937,0.2960407,112860.0,112850.0,0.06551]
["bitfinex","BTCUSD",1761684150138,0.2960407,112860.0,112840.0,0.04512]
["bitfinex","BTCUSD",1761684150139,0.17723365,112850.0,112830.0,0.0806554]
["bitfinex","BTCUSD",1761684150348,0.0864,112840.0,112830.0,0.17047441]
["bitfinex","BTCUSD",1761684150785,0.0864,112840.0,112830.0,0.34773223]
["bitfinex","BTCUSD",1761684150994,0.0864,112840.0,112830.0,0.37785223]
["bitfinex","BTCUSD",1761684151407,0.0864,112840.0,112830.0,0.37950255]
["bitfinex","BTCUSD",1761684151728,0.0864,112840.0,112830.0,0.20224473]
["bitfinex","BTCUSD",1761684151964,0.0864,112840.0,112830.0,0.37950255]
["bitfinex","BTCUSD",1761684153201,0.18607123,112860.0,112830.0,0.37950255]
["bitfinex","BTCUSD",1761684153399,0.21850123,112860.0,112830.0,0.31147512]
["bitfinex","BTCUSD",1761684153603,0.26354656,112850.0,112840.0,0.04512]
["bitfinex","BTCUSD",1761684154040,0.29597656,112850.0,112840.0,0.03012]
["bitfinex","BTCUSD",1761684155787,0.2635464,112850.0,112840.0,0.03012]
["bitfinex","BTCUSD",1761684155987,0.2635464,112850.0,112830.0,0.17047441]
["bitfinex","BTCUSD",1761684155988,0.2959764,112850.0,112830.0,0.17047441]
["bitfinex","BTCUSD",1761684156131,0.2959764,112850.0,112840.0,0.03012]
["bitfinex","BTCUSD",1761684156718,0.2635464,112850.0,112840.0,0.03012]
["bitfinex","BTCUSD",1761684156915,0.2955964,112850.0,112840.0,0.03012]
["bitfinex","BTCUSD",1761684157525,0.17724211,112840.0,112830.0,0.0844554]
["bitfinex","BTCUSD",1761684157971,0.25486211,112840.0,112830.0,0.0001454]
["bitfinex","BTCUSD",1761684158381,0.26579807,112840.0,112830.0,0.0001454]
["bitfinex","BTCUSD",1761684158583,0.35203807,112840.0,112830.0,0.0001454]
["bitfinex","BTCUSD",1761684159226,0.26579807,112840.0,112830.0,0.0001454]
["bitfinex","BTCUSD",1761684159440,0.35203807,112840.0,112830.0,0.0001454]
["bitfinex","BTCUSD",1761684159641,0.35303807,112840.0,112830.0,0.00179572]
["bitfinex","BTCUSD",1761684159885,0.26679807,112840.0,112830.0,0.00179572]
["bitfinex","BTCUSD",1761684160009,0.35303807,112840.0,112830.0,0.00179572]
["bitfinex","BTCUSD",1761684160206,0.03305,112840.0,112830.0,0.03469572]
["bitfinex","BTCUSD",1761684160430,0.11929,112840.0,112830.0,0.03469572]
["bitfinex","BTCUSD",1761684160632,0.34210211,112840.0,112830.0,0.00179572]
["bitfinex","BTCUSD",1761684160848,0.001,112840.0,112830.0,0.26087354]
["bitfinex","BTCUSD",1761684161050,0.08724,112840.0,112830.0,0.03469572]
["bitfinex","BTCUSD",1761684161474,0.08724,112840.0,112830.0,0.21195354]
["bitfinex","BTCUSD",1761684161677,0.11929,112840.0,112830.0,0.21195354]
["bitfinex","BTCUSD",1761684161895,0.08724,112840.0,112830.0,0.21195354]
["bitfinex","BTCUSD",1761684162564,0.001,112840.0,112830.0,0.21195354]
["bitfinex","BTCUSD",1761684162764,0.08724,112840.0,112830.0,0.21195354]
["bitfinex","BTCUSD",1761684163219,0.11929,112840.0,112830.0,0.21195354]
["bitfinex","BTCUSD",1761684163438,0.08724,112840.0,112830.0,0.21195354]
["bitfinex","BTCUSD",1761684163971,0.001,112840.0,112830.0,0.21195354]
["bitfinex","BTCUSD",1761684164178,0.08724,112840.0,112830.0,0.21195354]
["bitfinex","BTCUSD",1761684164772,0.001,112840.0,112830.0,0.03469572]
["bitfinex","BTCUSD",1761684165170,0.29653211,112840.0,112830.0,0.03469572]
["bitfinex","BTCUSD",1761684165773,0.11929,112840.0,112830.0,0.03469572]
["bitfinex","BTCUSD",1761684165947,0.26448211,112840.0,112830.0,0.03469572]
["bitfinex","BTCUSD",1761684166144,0.29653211,112840.0,112830.0,0.03469572]
["bitfinex","BTCUSD",1761684168030,0.26448211,112840.0,112830.0,0.08361572]
["bitfinex","BTCUSD",1761684168590,0.29653211,112840.0,112830.0,0.03469572]
["bitfinex","BTCUSD",1761684168798,0.08724,112840.0,112830.0,0.03469572]
["bitfinex","BTCUSD",1761684168988,0.17824211,112840.0,112830.0,0.03469572]
["bitfinex","BTCUSD",1761684169186,0.08724,112840.0,112830.0,0.27859932]
["bitfinex","BTCUSD",1761684169422,0.001,112840.0,112830.0,0.92490079]
["bitfinex","BTCUSD",1761684169605,0.08724,112840.0,112830.0,0.92490079]
["bitfinex","BTCUSD",1761684169887,0.08724,112840.0,112830.0,0.35069255]
["bitfinex","BTCUSD",1761684170213,0.08724,112840.0,112830.0,0.69069255]
["bitfinex","BTCUSD",1761684170415,0.08724,112840.0,112830.0,1.26490079]
["bitfinex","BTCUSD",1761684170614,0.08624,112840.0,112830.0,1.29150458]
["bitfinex","BTCUSD",1761684171033,0.17719514,112870.0,112840.0,0.17722658]
["bitfinex","BTCUSD",1761684171237,0.08624,112860.0,112850.0,0.19494904]
["bitfinex","BTCUSD",1761684171449,0.08624,112860.0,112850.0,0.04892]
["bitfinex","BTCUSD",1761684171674,0.08624,112860.0,112850.0,0.11721]
["bitfinex","BTCUSD",1761684171882,0.08624,112860.0,112850.0,0.38425541]
["bitfinex","BTCUSD",1761684172084,0.27238566,112870.0,112850.0,0.06829]
["bitfinex","BTCUSD",1761684172301,0.2955007,112860.0,112850.0,0.06829]
["bitfinex","BTCUSD",1761684173125,0.2092607,112860.0,112850.0,0.06829]
["bitfinex","BTCUSD",1761684173348,0.2955007,112860.0,112850.0,0.06829]
["bitfinex","BTCUSD",1761684173980,0.2995007,112860.0,112850.0,0.06829]
["bitfinex","BTCUSD",1761684176446,0.2995007,112860.0,112850.0,0.06951411]
["bitfinex","BTCUSD",1761684176447,0.2132607,112860.0,112850.0,0.06951411]
["bitfinex","BTCUSD",1761684176669,0.2995007,112860.0,112850.0,0.06951411]
["bitfinex","BTCUSD",1761684179681,0.3450707,112860.0,112850.0,0.03661411]
["bitfinex","BTCUSD",1761684180980,0.2995007,112860.0,112850.0,0.06951411]
["bitfinex","BTCUSD",1761684181185,0.3450707,112860.0,112850.0,0.00122411]
["bitfinex","BTCUSD",1761684181408,0.6850707,112860.0,112850.0,0.00122411]
["bitfinex","BTCUSD",1761684181939,0.7937269,112860.0,112850.0,0.00122411]
["bitfinex","BTCUSD",1761684182139,0.77488971,112860.0,112850.0,0.00122411]
["bitfinex","BTCUSD",1761684182370,0.79372711,112860.0,112850.0,0.00122411]
["bitfinex","BTCUSD",1761684182568,0.7039081,112860.0,112850.0,0.00122411]
["bitfinex","BTCUSD",1761684182776,0.7039082,112860.0,112850.0,0.00122411]
["bitfinex","BTCUSD",1761684183314,0.004,112860.0,112850.0,0.08304411]
["bitfinex","BTCUSD",1761684183540,0.0902,112860.0,112850.0,0.08304411]
["bitfinex","BTCUSD",1761684183702,0.0902,112860.0,112850.0,0.18858672]
["bitfinex","BTCUSD",1761684183901,0.004,112860.0,112850.0,0.35008952]
["bitfinex","BTCUSD",1761684184147,0.0902,112860.0,112850.0,0.35008952]
["bitfinex","BTCUSD",1761684184473,0.0902,112860.0,112850.0,0.17286312]
["bitfinex","BTCUSD",1761684184591,0.0902,112860.0,112850.0,0.35008952]
["bitfinex","BTCUSD",1761684185657,0.0862,112860.0,112850.0,0.35008952]
["bitfinex","BTCUSD",1761684185863,0.0872,112860.0,112850.0,0.35008952]
["bitfinex","BTCUSD",1761684186776,0.001,112860.0,112850.0,0.35008952]
["bitfinex","BTCUSD",1761684186980,0.0872,112860.0,112850.0,0.35008952]
["bitfinex","BTCUSD",1761684187455,0.001,112860.0,112850.0,0.35008952]
["bitfinex","BTCUSD",1761684187689,0.0872,112860.0,112850.0,0.35008952]
["bitfinex","BTCUSD",1761684189356,0.001,112860.0,112850.0,1.09432406]
["bitfinex","BTCUSD",1761684189821,0.001,112860.0,112850.0,0.69008952]
["bitfinex","BTCUSD",1761684190295,0.0862,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761684190526,0.60466849,112890.0,112870.0,0.17719439]
["bitfinex","BTCUSD",1761684190765,0.2450579,112890.0,112880.0,0.03539]
["bitfinex","BTCUSD",1761684191007,0.1980671,112880.0,112870.0,0.03539]
["bitfinex","BTCUSD",1761684191497,0.1771793,112880.0,112870.0,0.11406]
["bitfinex","BTCUSD",1761684191735,0.17730829,112880.0,112870.0,0.11406]
["bitfinex","BTCUSD",1761684191975,0.00012899,112880.0,112870.0,0.11406]
["bitfinex","BTCUSD",1761684192204,0.0862,112880.0,112870.0,0.291255]
["bitfinex","BTCUSD",1761684192709,0.0862,112880.0,112870.0,0.29125171]
["bitfinex","BTCUSD",1761684192942,0.0902,112880.0,112870.0,0.29125171]
["bitfinex","BTCUSD",1761684193636,0.2993893,112880.0,112870.0,0.06609]
["bitfinex","BTCUSD",1761684194801,0.3486493,112880.0,112870.0,0.03539]
["bitfinex","BTCUSD",1761684195039,0.35750826,112880.0,112860.0,0.03539]
["bitfinex","BTCUSD",1761684195494,0.0862,112870.0,112860.0,0.03539]
["bitfinex","BTCUSD",1761684195714,0.198075,112870.0,112860.0,0.06609]
["bitfinex","BTCUSD",1761684196117,0.284275,112870.0,112860.0,0.06609]
["bitfinex","BTCUSD",1761684196564,0.198075,112870.0,112860.0,0.06609]
["bitfinex","BTCUSD",1761684196796,0.284275,112870.0,112860.0,0.06609]
["bitfinex","BTCUSD",1761684196996,0.198075,112870.0,112860.0,0.06609]
["bitfinex","BTCUSD",1761684197427,0.284275,112870.0,112860.0,0.06609]
["bitfinex","BTCUSD",1761684198111,0.285275,112870.0,112860.0,0.06609]
["bitfinex","BTCUSD",1761684198539,0.264395,112870.0,112860.0,0.06609]
["bitfinex","BTCUSD",1761684198886,0.1772107,112860.0,112850.0,0.03661411]
["bitfinex","BTCUSD",1761684199096,0.264395,112870.0,112860.0,0.0307]
["bitfinex","BTCUSD",1761684199511,0.0872,112870.0,112860.0,0.07867]
["bitfinex","BTCUSD",1761684199797,0.0862,112870.0,112860.0,0.07867]
["bitfinex","BTCUSD",1761684200001,0.18603826,112880.0,112860.0,0.36342078]
["bitfinex","BTCUSD",1761684200002,0.17718154,112880.0,112860.0,0.36342078]
["bitfinex","BTCUSD",1761684200224,0.20449249,112890.0,112860.0,0.26702971]
["bitfinex","BTCUSD",1761684200429,0.19382588,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684200578,0.31199588,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684200794,0.33084324,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684200971,0.29883324,112890.0,112880.0,0.07867]
["bitfinex","BTCUSD",1761684201663,0.33084324,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684202086,0.29883324,112890.0,112880.0,0.07867]
["bitfinex","BTCUSD",1761684202264,0.30383324,112890.0,112880.0,0.07867]
["bitfinex","BTCUSD",1761684202764,0.32084324,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684202991,0.28883324,112890.0,112880.0,0.07867]
["bitfinex","BTCUSD",1761684203234,0.11818811,112890.0,112880.0,0.07867]
["bitfinex","BTCUSD",1761684203482,0.09116,112890.0,112880.0,0.2558493]
["bitfinex","BTCUSD",1761684203713,0.005,112890.0,112880.0,0.2558493]
["bitfinex","BTCUSD",1761684203940,0.09116,112890.0,112880.0,0.2558493]
["bitfinex","BTCUSD",1761684204608,0.08616,112890.0,112880.0,0.2558493]
["bitfinex","BTCUSD",1761684205068,0.09016,112890.0,112880.0,0.2558493]
["bitfinex","BTCUSD",1761684206017,0.09016,112890.0,112880.0,0.07867]
["bitfinex","BTCUSD",1761684206018,0.26732361,112890.0,112880.0,0.07867]
["bitfinex","BTCUSD",1761684207093,0.26732361,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684207752,0.26732361,112890.0,112880.0,0.07867]
["bitfinex","BTCUSD",1761684207978,0.09016,112890.0,112880.0,0.07867]
["bitfinex","BTCUSD",1761684208192,0.09016,112890.0,112880.0,0.2558493]
["bitfinex","BTCUSD",1761684209056,0.004,112890.0,112880.0,0.2558493]
["bitfinex","BTCUSD",1761684209304,0.26732361,112890.0,112880.0,0.07867]
["bitfinex","BTCUSD",1761684209794,0.32084361,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684210028,0.30751225,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684211170,0.30751225,112890.0,112870.0,0.22516472]
["bitfinex","BTCUSD",1761684211400,0.30751225,112890.0,112870.0,0.31498324]
["bitfinex","BTCUSD",1761684211646,0.1771793,112880.0,112870.0,0.13778901]
["bitfinex","BTCUSD",1761684211852,0.36743371,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684212075,0.29034238,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684212302,0.32235238,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684212528,0.32635238,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684213680,0.32235238,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684214315,0.32635238,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684215437,0.29434238,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684217045,0.32635238,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684217515,0.29434238,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684217735,0.32451238,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684219557,0.29434238,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684219797,0.11717877,112890.0,112880.0,0.07791]
["bitfinex","BTCUSD",1761684220012,0.30067228,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684220244,0.31951238,112890.0,112880.0,0.0307]
["bitfinex","BTCUSD",1761684220896,0.1771793,112880.0,112870.0,0.13702901]
["bitfinex","BTCUSD",1761684221107,0.36053371,112890.0,112870.0,0.31422401]
["bitfinex","BTCUSD",1761684221353,0.33854874,112890.0,112870.0,0.34474401]
["bitfinex","BTCUSD",1761684221580,0.1771793,112880.0,112870.0,0.16754901]
["bitfinex","BTCUSD",1761684221816,0.1771793,112880.0,112870.0,0.34474401]
["bitfinex","BTCUSD",1761684222040,0.1771793,112880.0,112870.0,0.16754901]
["bitfinex","BTCUSD",1761684222260,0.33036371,112890.0,112870.0,0.34474401]
["bitfinex","BTCUSD",1761684222511,0.33854817,112890.0,112870.0,0.34474401]
["bitfinex","BTCUSD",1761684222730,0.36471817,112890.0,112880.0,0.03052]
["bitfinex","BTCUSD",1761684222959,0.31551817,112890.0,112880.0,0.03052]
["bitfinex","BTCUSD",1761684223451,0.36471817,112890.0,112880.0,0.03052]
["bitfinex","BTCUSD",1761684223920,0.1771793,112880.0,112870.0,0.04721]
["bitfinex","BTCUSD",1761684224138,0.1771793,112880.0,112870.0,0.08306]
["bitfinex","BTCUSD",1761684224328,0.1771793,112880.0,112870.0,0.11358]
["bitfinex","BTCUSD",1761684226129,0.1781793,112880.0,112870.0,0.11358]
["bitfinex","BTCUSD",1761684226984,0.2083493,112880.0,112870.0,0.06637]
["bitfinex","BTCUSD",1761684227208,0.1781793,112880.0,112870.0,0.06637]
["bitfinex","BTCUSD",1761684227626,0.1781793,112880.0,112870.0,0.11358]
["bitfinex","BTCUSD",1761684227983,0.1781793,112880.0,112870.0,0.290775]
["bitfinex","BTCUSD",1761684228186,0.1781793,112880.0,112870.0,0.11358]
["bitfinex","BTCUSD",1761684228386,0.1781793,112880.0,112870.0,0.290775]
["bitfinex","BTCUSD",1761684228784,0.1781793,112880.0,112870.0,0.11358]
["bitfinex","BTCUSD",1761684231219,0.1781793,112880.0,112870.0,0.06637]
["bitfinex","BTCUSD",1761684231424,0.1781793,112880.0,112870.0,0.11358]
["bitfinex","BTCUSD",1761684231630,0.3697654,112890.0,112870.0,0.11358]
["bitfinex","BTCUSD",1761684231831,0.2632593,112880.0,112870.0,0.11358]
["bitfinex","BTCUSD",1761684235007,0.20984017,112900.0,112880.0,0.17717803]
["bitfinex","BTCUSD",1761684235216,0.19448304,112900.0,112890.0,0.11312]
["bitfinex","BTCUSD",1761684235971,0.27229816,112900.0,112890.0,0.11312]
["bitfinex","BTCUSD",1761684236174,0.30646816,112900.0,112890.0,0.06591]
["bitfinex","BTCUSD",1761684236800,0.30246816,112900.0,112890.0,0.06591]
["bitfinex","BTCUSD",1761684237020,0.36499563,112900.0,112890.0,0.06591]
["bitfinex","BTCUSD",1761684237218,0.33507816,112900.0,112890.0,0.06591]
["bitfinex","BTCUSD",1761684237424,0.32826168,112900.0,112890.0,0.06591]
["bitfinex","BTCUSD",1761684238041,0.38631907,112900.0,112890.0,0.03539]
["bitfinex","BTCUSD",1761684238461,0.17716361,112890.0,112880.0,0.03539]
["bitfinex","BTCUSD",1761684238674,0.27400361,112890.0,112880.0,0.03539]
["bitfinex","BTCUSD",1761684239289,0.22480361,112890.0,112880.0,0.06591]
["bitfinex","BTCUSD",1761684239707,0.22480361,112890.0,112880.0,0.11312]
["bitfinex","BTCUSD",1761684239708,0.17816361,112890.0,112880.0,0.11312]
["bitfinex","BTCUSD",1761684240800,0.26420361,112890.0,112880.0,0.11312]
["bitfinex","BTCUSD",1761684242342,0.26420361,112890.0,112880.0,0.20293901]
["bitfinex","BTCUSD",1761684242766,0.26420361,112890.0,112880.0,0.38011831]
["bitfinex","BTCUSD",1761684242992,0.001,112890.0,112880.0,0.38011831]
["bitfinex","BTCUSD",1761684243216,0.08704,112890.0,112880.0,0.38011831]
["bitfinex","BTCUSD",1761684243450,0.001,112890.0,112880.0,0.38011831]
["bitfinex","BTCUSD",1761684244127,0.08704,112890.0,112880.0,0.38011831]
["bitfinex","BTCUSD",1761684244760,0.26420361,112890.0,112880.0,0.38011831]
["bitfinex","BTCUSD",1761684245001,0.26420361,112890.0,112880.0,0.20293901]
["bitfinex","BTCUSD",1761684245433,0.26420361,112890.0,112880.0,0.38011831]
["bitfinex","BTCUSD",1761684245647,0.17816361,112890.0,112880.0,0.38011831]
["bitfinex","BTCUSD",1761684245863,0.26420361,112890.0,112880.0,0.20293901]
["bitfinex","BTCUSD",1761684246532,0.08704,112890.0,112880.0,0.38011831]
["bitfinex","BTCUSD",1761684246723,0.26420361,112890.0,112880.0,0.38011831]
["bitfinex","BTCUSD",1761684246953,0.17816361,112890.0,112880.0,0.38011831]
["bitfinex","BTCUSD",1761684247155,0.26416361,112890.0,112880.0,0.38011831]
["bitfinex","BTCUSD",1761684248554,0.087,112890.0,112880.0,0.38011831]
["bitfinex","BTCUSD",1761684250016,0.001,112890.0,112880.0,0.38011831]
["bitfinex","BTCUSD",1761684250223,0.087,112890.0,112880.0,0.38011831]
["bitfinex","BTCUSD",1761684250665,0.26416361,112890.0,112880.0,0.20293901]
["bitfinex","BTCUSD",1761684251115,0.26416361,112890.0,112880.0,0.38011831]
["bitfinex","BTCUSD",1761684251336,0.26416361,112890.0,112880.0,0.20293901]
["bitfinex","BTCUSD",1761684252486,0.17816361,112890.0,112880.0,0.20293901]
["bitfinex","BTCUSD",1761684252710,0.26416361,112890.0,112880.0,0.11312]
["bitfinex","BTCUSD",1761684252928,0.29524361,112890.0,112880.0,0.06591]
["bitfinex","BTCUSD",1761684253153,0.37211361,112890.0,112880.0,0.03539]
["bitfinex","BTCUSD",1761684254051,0.37211361,112890.0,112880.0,0.06764]
["bitfinex","BTCUSD",1761684254325,0.1771793,112880.0,112870.0,0.03585]
["bitfinex","BTCUSD",1761684254527,0.2082593,112880.0,112870.0,0.03585]
["bitfinex","BTCUSD",1761684254711,0.2082593,112880.0,112870.0,0.0681]
["bitfinex","BTCUSD",1761684255635,0.2082593,112880.0,112860.0,0.0359954]
["bitfinex","BTCUSD",1761684255636,0.177195,112870.0,112860.0,0.0359954]
["bitfinex","BTCUSD",1761684255884,0.310855,112870.0,112860.0,0.0001454]
["bitfinex","BTCUSD",1761684256087,0.357915,112870.0,112860.0,0.0001454]
["bitfinex","BTCUSD",1761684256345,0.263195,112870.0,112860.0,0.0781754]
["bitfinex","BTCUSD",1761684257015,0.294275,112870.0,112860.0,0.0323954]
["bitfinex","BTCUSD",1761684257241,0.308145,112870.0,112860.0,0.0323954]
["bitfinex","BTCUSD",1761684257472,0.295275,112870.0,112860.0,0.0323954]
["bitfinex","BTCUSD",1761684259736,0.264195,112870.0,112860.0,0.0323954]
["bitfinex","BTCUSD",1761684260192,0.264155,112870.0,112860.0,0.16799441]
["bitfinex","BTCUSD",1761684261388,0.178195,112870.0,112860.0,0.16799441]
["bitfinex","BTCUSD",1761684261618,0.264155,112870.0,112860.0,0.0781754]
["bitfinex","BTCUSD",1761684261844,0.295235,112870.0,112860.0,0.0323954]
["bitfinex","BTCUSD",1761684262286,0.264155,112870.0,112860.0,0.0781754]
["bitfinex","BTCUSD",1761684262509,0.178195,112870.0,112860.0,0.0323954]
["bitfinex","BTCUSD",1761684262701,0.264155,112870.0,112860.0,0.0323954]
["bitfinex","BTCUSD",1761684263403,0.209275,112870.0,112860.0,0.0323954]
["bitfinex","BTCUSD",1761684263636,0.295235,112870.0,112860.0,0.0323954]
["bitfinex","BTCUSD",1761684263857,0.387245,112870.0,112860.0,0.0001454]
["bitfinex","BTCUSD",1761684264335,0.340185,112870.0,112860.0,0.0323954]
["bitfinex","BTCUSD",1761684264984,0.1772107,112860.0,112850.0,0.08029905]
["bitfinex","BTCUSD",1761684265202,0.17729665,112860.0,112850.0,0.08029905]
["bitfinex","BTCUSD",1761684265618,0.17729665,112860.0,112850.0,0.11254905]
["bitfinex","BTCUSD",1761684266900,0.26325665,112860.0,112850.0,0.11254905]
["bitfinex","BTCUSD",1761684267153,0.26325665,112860.0,112850.0,0.06676905]
["bitfinex","BTCUSD",1761684267378,0.26325665,112860.0,112850.0,0.11254905]
["bitfinex","BTCUSD",1761684268049,0.26321665,112860.0,112850.0,0.11254905]
["bitfinex","BTCUSD",1761684268262,0.26325665,112860.0,112850.0,0.11254905]
["bitfinex","BTCUSD",1761684268771,0.29433665,112860.0,112850.0,0.06676905]
["bitfinex","BTCUSD",1761684268974,0.34139665,112860.0,112850.0,0.03451905]
["bitfinex","BTCUSD",1761684269595,0.29433665,112860.0,112850.0,0.06676905]
["bitfinex","BTCUSD",1761684270012,0.26325665,112860.0,112850.0,0.06676905]
["bitfinex","BTCUSD",1761684270224,0.17829665,112860.0,112850.0,0.06676905]
["bitfinex","BTCUSD",1761684270641,0.26421665,112860.0,112850.0,0.06676905]
["bitfinex","BTCUSD",1761684270856,0.29529665,112860.0,112850.0,0.06676905]
["bitfinex","BTCUSD",1761684271065,0.26421665,112860.0,112850.0,0.06676905]
["bitfinex","BTCUSD",1761684271286,0.17829665,112860.0,112850.0,0.06676905]
["bitfinex","BTCUSD",1761684271489,0.26421665,112860.0,112850.0,0.06676905]
["bitfinex","BTCUSD",1761684272317,0.00108595,112860.0,112850.0,0.06676905]
["bitfinex","BTCUSD",1761684272521,0.17829665,112860.0,112850.0,0.28977545]
["bitfinex","BTCUSD",1761684272728,0.26421665,112860.0,112850.0,0.28977545]
["bitfinex","BTCUSD",1761684273349,0.17829665,112860.0,112850.0,0.28977545]
["bitfinex","BTCUSD",1761684273555,0.26421665,112860.0,112850.0,0.28977545]
["bitfinex","BTCUSD",1761684273763,0.00108595,112860.0,112850.0,0.37959446]
["bitfinex","BTCUSD",1761684273976,0.08700595,112860.0,112850.0,0.37959446]
["bitfinex","BTCUSD",1761684275649,0.26421665,112860.0,112850.0,0.37959446]
["bitfinex","BTCUSD",1761684276480,0.08700595,112860.0,112850.0,0.37959446]
["bitfinex","BTCUSD",1761684276685,0.00108595,112860.0,112850.0,0.37959446]
["bitfinex","BTCUSD",1761684276900,0.26421665,112860.0,112850.0,0.37959446]
["bitfinex","BTCUSD",1761684280569,0.26417665,112860.0,112850.0,0.37959446]
["bitfinex","BTCUSD",1761684280780,0.26417665,112860.0,112850.0,0.20236806]
["bitfinex","BTCUSD",1761684281215,0.26417665,112860.0,112850.0,0.06676905]
["bitfinex","BTCUSD",1761684281430,0.29516665,112860.0,112850.0,0.06676905]
["bitfinex","BTCUSD",1761684282104,0.34373665,112860.0,112850.0,0.03451905]
["bitfinex","BTCUSD",1761684282748,0.34373665,112860.0,112840.0,0.03585]
["bitfinex","BTCUSD",1761684282749,0.05258,112850.0,112840.0,0.03585]
["bitfinex","BTCUSD",1761684282976,0.24985386,112850.0,112840.0,0.03585]
["bitfinex","BTCUSD",1761684283203,0.2783764,112850.0,112840.0,0.03585]
["bitfinex","BTCUSD",1761684283416,0.17725782,112830.0,112820.0,0.07416]
["bitfinex","BTCUSD",1761684283645,0.17725782,112830.0,112820.0,0.16397901]
["bitfinex","BTCUSD",1761684283646,0.26313782,112830.0,112820.0,0.16397901]
["bitfinex","BTCUSD",1761684283866,0.26313782,112830.0,112820.0,0.10533]
["bitfinex","BTCUSD",1761684284074,0.26313782,112830.0,112820.0,0.05811]
["bitfinex","BTCUSD",1761684284933,0.26313782,112830.0,112820.0,0.05911]
["bitfinex","BTCUSD",1761684285353,0.29412782,112830.0,112820.0,0.05911]
["bitfinex","BTCUSD",1761684285565,0.29412782,112830.0,112820.0,0.05811]
["bitfinex","BTCUSD",1761684288301,0.33613782,112830.0,112820.0,0.05811]
["bitfinex","BTCUSD",1761684288643,0.33613782,112830.0,112820.0,0.02694]
["bitfinex","BTCUSD",1761684288851,0.38470782,112830.0,112820.0,0.02694]
["bitfinex","BTCUSD",1761684289078,0.38470782,112830.0,112820.0,0.05811]
["bitfinex","BTCUSD",1761684289280,0.38470782,112830.0,112820.0,0.02694]
["bitfinex","BTCUSD",1761684289905,0.33613782,112830.0,112820.0,0.05811]
["bitfinex","BTCUSD",1761684290245,0.17727353,112820.0,112810.0,0.0280053]
["bitfinex","BTCUSD",1761684290583,0.17727353,112820.0,112810.0,0.1063953]
["bitfinex","BTCUSD",1761684291438,0.17727353,112820.0,112810.0,0.05966076]
["bitfinex","BTCUSD",1761684292469,0.17727353,112820.0,112810.0,0.10688076]
["bitfinex","BTCUSD",1761684295326,0.17727353,112820.0,112810.0,0.28417]
["bitfinex","BTCUSD",1761684295537,0.17727353,112820.0,112810.0,0.10688076]
["bitfinex","BTCUSD",1761684296404,0.20826353,112820.0,112810.0,0.05966076]
["bitfinex","BTCUSD",1761684298154,0.25027353,112820.0,112810.0,0.05966076]
["bitfinex","BTCUSD",1761684298382,0.29884353,112820.0,112810.0,0.02849076]
["bitfinex","BTCUSD",1761684298594,0.29884353,112820.0,112810.0,0.00155076]
["bitfinex","BTCUSD",1761684299526,0.35924267,112820.0,112810.0,0.00155076]
["bitfinex","BTCUSD",1761684299750,0.74742103,112820.0,112810.0,0.00155076]
["bitfinex","BTCUSD",1761684299977,0.74742103,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761684299978,3.79174429,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761684300185,3.85634132,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761684300399,3.83279292,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761684300610,3.96918488,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761684301711,3.97918487,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761684302356,0.1773364,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761684302567,0.1773364,112780.0,112770.0,0.00158136]
["bitfinex","BTCUSD",1761684302568,0.3427364,112780.0,112770.0,0.00158136]
["bitfinex","BTCUSD",1761684302771,0.77255541,112780.0,112770.0,0.00158136]
["bitfinex","BTCUSD",1761684303188,0.89763118,112780.0,112770.0,0.00158136]
["bitfinex","BTCUSD",1761684303626,0.89763118,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684303840,3.96531975,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684304038,3.96531975,112780.0,112750.0,0.04728115]
["bitfinex","BTCUSD",1761684304039,0.56951786,112760.0,112750.0,0.04728115]
["bitfinex","BTCUSD",1761684304250,0.17739932,112740.0,112730.0,0.02107]
["bitfinex","BTCUSD",1761684304455,0.37448932,112740.0,112730.0,0.02115595]
["bitfinex","BTCUSD",1761684304902,0.37448932,112740.0,112730.0,0.00048595]
["bitfinex","BTCUSD",1761684305122,0.1774308,112720.0,112710.0,0.28230716]
["bitfinex","BTCUSD",1761684305349,0.2942608,112720.0,112710.0,0.08008409]
["bitfinex","BTCUSD",1761684305566,0.08584,112720.0,112710.0,0.08881174]
["bitfinex","BTCUSD",1761684305781,0.2942608,112720.0,112710.0,0.05345174]
["bitfinex","BTCUSD",1761684306470,0.3428308,112720.0,112710.0,0.02228174]
["bitfinex","BTCUSD",1761684306685,0.2942608,112720.0,112710.0,0.05550579]
["bitfinex","BTCUSD",1761684306897,0.39445946,112720.0,112710.0,0.00014579]
["bitfinex","BTCUSD",1761684307116,0.3430908,112720.0,112710.0,0.00014579]
["bitfinex","BTCUSD",1761684307768,0.43290981,112720.0,112710.0,0.00014579]
["bitfinex","BTCUSD",1761684308403,0.77290981,112720.0,112710.0,0.00014579]
["bitfinex","BTCUSD",1761684308942,0.77290981,112720.0,112710.0,0.00227895]
["bitfinex","BTCUSD",1761684309165,0.77290981,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761684309166,3.9089111,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761684309386,3.9129111,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761684309822,3.9089111,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761684310270,3.8280711,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761684310504,0.69206981,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761684310742,0.2134208,112720.0,112710.0,0.05396001]
["bitfinex","BTCUSD",1761684310962,0.2126808,112720.0,112710.0,0.05396001]
["bitfinex","BTCUSD",1761684311182,0.2682708,112720.0,112710.0,0.05396001]
["bitfinex","BTCUSD",1761684311425,0.2935208,112720.0,112710.0,0.02214001]
["bitfinex","BTCUSD",1761684311659,0.17744654,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1761684311878,0.29863654,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1761684312110,0.38845555,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1761684312331,0.38845555,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684312629,0.72845555,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684312839,0.81827456,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684313485,0.82227456,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684314821,0.73245555,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684315259,0.18144654,112710.0,112700.0,0.03243343]
["bitfinex","BTCUSD",1761684315472,0.29753654,112710.0,112700.0,0.03243343]
["bitfinex","BTCUSD",1761684315901,0.26728654,112710.0,112700.0,0.20989571]
["bitfinex","BTCUSD",1761684316118,0.26728654,112710.0,112700.0,0.24474571]
["bitfinex","BTCUSD",1761684317213,0.18144654,112710.0,112700.0,0.24474571]
["bitfinex","BTCUSD",1761684317444,0.004,112710.0,112700.0,0.67456472]
["bitfinex","BTCUSD",1761684317662,0.004,112710.0,112700.0,1.42379601]
["bitfinex","BTCUSD",1761684318115,0.004,112710.0,112700.0,0.710747]
["bitfinex","BTCUSD",1761684318570,0.28330252,112730.0,112700.0,0.34343783]
["bitfinex","BTCUSD",1761684318790,0.1774308,112720.0,112700.0,0.68343783]
["bitfinex","BTCUSD",1761684319046,0.26328654,112710.0,112700.0,0.67456472]
["bitfinex","BTCUSD",1761684319258,0.26328654,112710.0,112700.0,0.12528244]
["bitfinex","BTCUSD",1761684319474,0.26328654,112710.0,112700.0,0.12225244]
["bitfinex","BTCUSD",1761684319688,0.26328654,112710.0,112700.0,0.29971472]
["bitfinex","BTCUSD",1761684319902,0.18628581,112730.0,112710.0,0.1774455]
["bitfinex","BTCUSD",1761684320115,0.17743155,112720.0,112700.0,0.31161783]
["bitfinex","BTCUSD",1761684320589,0.22766644,112730.0,112710.0,0.20926114]
["bitfinex","BTCUSD",1761684320797,0.2632308,112720.0,112710.0,0.03182]
["bitfinex","BTCUSD",1761684321220,0.2632308,112720.0,112710.0,0.20926654]
["bitfinex","BTCUSD",1761684321646,0.0858,112720.0,112710.0,0.33393555]
["bitfinex","BTCUSD",1761684321856,0.00887075,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1761684322078,0.27208581,112730.0,112720.0,0.03182]
["bitfinex","BTCUSD",1761684322507,0.30233581,112730.0,112720.0,0.03182]
["bitfinex","BTCUSD",1761684322934,0.21653581,112730.0,112720.0,0.03182]
["bitfinex","BTCUSD",1761684323145,0.27208581,112730.0,112720.0,0.03182]
["bitfinex","BTCUSD",1761684323561,0.30233581,112730.0,112720.0,0.03182]
["bitfinex","BTCUSD",1761684323787,0.27208581,112730.0,112720.0,0.2092508]
["bitfinex","BTCUSD",1761684324039,0.34358581,112730.0,112720.0,0.03182]
["bitfinex","BTCUSD",1761684324521,0.27208581,112730.0,112720.0,0.2092508]
["bitfinex","BTCUSD",1761684324748,0.09467075,112730.0,112720.0,0.2092508]
["bitfinex","BTCUSD",1761684325007,0.26321506,112730.0,112720.0,0.2441008]
["bitfinex","BTCUSD",1761684325479,0.26321506,112730.0,112720.0,0.06667]
["bitfinex","BTCUSD",1761684325720,0.1774308,112720.0,112710.0,0.11645323]
["bitfinex","BTCUSD",1761684325952,0.1774308,112720.0,112710.0,0.29389977]
["bitfinex","BTCUSD",1761684326177,0.2632308,112720.0,112710.0,0.36056977]
["bitfinex","BTCUSD",1761684326883,0.2632308,112720.0,112710.0,0.33393555]
["bitfinex","BTCUSD",1761684327118,0.17860979,112750.0,112730.0,0.17741191]
["bitfinex","BTCUSD",1761684327369,0.17860979,112750.0,112740.0,0.05249]
["bitfinex","BTCUSD",1761684327370,0.17875528,112750.0,112740.0,0.05249]
["bitfinex","BTCUSD",1761684327607,0.17875528,112750.0,112740.0,0.28247925]
["bitfinex","BTCUSD",1761684327608,0.26455502,112750.0,112740.0,0.28247925]
["bitfinex","BTCUSD",1761684327850,0.26455502,112750.0,112740.0,0.08734]
["bitfinex","BTCUSD",1761684328333,0.26855502,112750.0,112740.0,0.05249]
["bitfinex","BTCUSD",1761684328577,0.09117143,112750.0,112740.0,0.26473932]
["bitfinex","BTCUSD",1761684328814,0.26455502,112750.0,112740.0,0.26473932]
["bitfinex","BTCUSD",1761684329252,0.08717143,112750.0,112740.0,0.26473932]
["bitfinex","BTCUSD",1761684329480,0.26455502,112750.0,112740.0,0.26473932]
["bitfinex","BTCUSD",1761684329694,0.26455502,112750.0,112740.0,0.08734]
["bitfinex","BTCUSD",1761684329916,0.26455502,112750.0,112740.0,0.26473932]
["bitfinex","BTCUSD",1761684330141,0.00437143,112750.0,112740.0,0.26473932]
["bitfinex","BTCUSD",1761684330368,0.26751502,112750.0,112740.0,0.26473932]
["bitfinex","BTCUSD",1761684330592,0.17875502,112750.0,112740.0,0.26473932]
["bitfinex","BTCUSD",1761684330815,0.26451502,112750.0,112740.0,0.26473932]
["bitfinex","BTCUSD",1761684331438,0.17875502,112750.0,112740.0,0.26473932]
["bitfinex","BTCUSD",1761684331646,0.26451502,112750.0,112740.0,0.26473932]
["bitfinex","BTCUSD",1761684332107,0.17875502,112750.0,112740.0,0.26473932]
["bitfinex","BTCUSD",1761684332303,0.26451502,112750.0,112740.0,0.26473932]
["bitfinex","BTCUSD",1761684332502,0.26451502,112750.0,112740.0,0.05249]
["bitfinex","BTCUSD",1761684332926,0.17875502,112750.0,112740.0,0.05249]
["bitfinex","BTCUSD",1761684333136,0.17875502,112750.0,112740.0,0.26473932]
["bitfinex","BTCUSD",1761684333350,0.08713143,112750.0,112740.0,0.26473932]
["bitfinex","BTCUSD",1761684333822,0.26451502,112750.0,112740.0,0.26473932]
["bitfinex","BTCUSD",1761684335226,0.17875502,112750.0,112740.0,0.26473932]
["bitfinex","BTCUSD",1761684335462,0.37162733,112750.0,112740.0,0.02067]
["bitfinex","BTCUSD",1761684335703,0.17741763,112730.0,112720.0,0.01382]
["bitfinex","BTCUSD",1761684335954,0.29342763,112730.0,112720.0,0.04564]
["bitfinex","BTCUSD",1761684336183,0.33467763,112730.0,112720.0,0.04564]
["bitfinex","BTCUSD",1761684336848,0.26317763,112730.0,112720.0,0.04564]
["bitfinex","BTCUSD",1761684337053,0.26817763,112730.0,112720.0,0.04564]
["bitfinex","BTCUSD",1761684337486,0.30046763,112730.0,112720.0,0.04564]
["bitfinex","BTCUSD",1761684338551,0.33756763,112730.0,112720.0,0.01382]
["bitfinex","BTCUSD",1761684338768,0.26817763,112730.0,112720.0,0.04664]
["bitfinex","BTCUSD",1761684339399,0.26817763,112730.0,112720.0,0.03664]
["bitfinex","BTCUSD",1761684339618,0.30046763,112730.0,112720.0,0.03664]
["bitfinex","BTCUSD",1761684341779,0.17744654,112710.0,112700.0,0.51807551]
["bitfinex","BTCUSD",1761684342018,0.17744654,112710.0,112700.0,0.09043244]
["bitfinex","BTCUSD",1761684342019,0.26316654,112710.0,112700.0,0.09043244]
["bitfinex","BTCUSD",1761684342231,0.08572,112710.0,112700.0,0.29274472]
["bitfinex","BTCUSD",1761684342437,0.08572,112710.0,112700.0,0.31759472]
["bitfinex","BTCUSD",1761684342891,0.26316654,112710.0,112700.0,0.14013244]
["bitfinex","BTCUSD",1761684343099,0.26316654,112710.0,112700.0,0.31759472]
["bitfinex","BTCUSD",1761684343329,0.26316654,112710.0,112700.0,0.14013244]
["bitfinex","BTCUSD",1761684343590,0.26316654,112710.0,112700.0,0.11528244]
["bitfinex","BTCUSD",1761684343825,0.26316654,112710.0,112700.0,0.31759472]
["bitfinex","BTCUSD",1761684344022,0.26316654,112710.0,112700.0,0.29274472]
["bitfinex","BTCUSD",1761684344459,0.26316654,112710.0,112700.0,0.31759472]
["bitfinex","BTCUSD",1761684344673,0.26316654,112710.0,112700.0,0.11528244]
["bitfinex","BTCUSD",1761684344891,0.30588425,112710.0,112700.0,0.02546343]
["bitfinex","BTCUSD",1761684345102,0.38004654,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684345307,0.38820557,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684346777,0.39839424,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684346979,0.38820557,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684347157,0.44477049,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684348874,0.78477049,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684349693,0.79476997,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684350179,0.68071557,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684350400,0.27132557,112710.0,112700.0,0.02546343]
["bitfinex","BTCUSD",1761684350610,0.30361557,112710.0,112700.0,0.02546343]
["bitfinex","BTCUSD",1761684351305,0.21789557,112710.0,112700.0,0.02546343]
["bitfinex","BTCUSD",1761684351512,0.35110557,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684352139,0.40865401,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684352345,0.30361557,112710.0,112700.0,0.02546343]
["bitfinex","BTCUSD",1761684352551,0.27132557,112710.0,112700.0,0.02546343]
["bitfinex","BTCUSD",1761684352754,0.30361557,112710.0,112700.0,0.02546343]
["bitfinex","BTCUSD",1761684353777,0.35110557,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684353984,0.30361557,112710.0,112700.0,0.02546343]
["bitfinex","BTCUSD",1761684354200,0.35110557,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684354408,0.29545654,112710.0,112700.0,0.02546343]
["bitfinex","BTCUSD",1761684354831,0.34294654,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684355042,0.39967907,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684355253,0.40783107,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684355466,0.36983311,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684355672,0.36983311,112710.0,112700.0,0.05031343]
["bitfinex","BTCUSD",1761684355673,0.02692657,112710.0,112700.0,0.05031343]
["bitfinex","BTCUSD",1761684355879,0.27127625,112710.0,112700.0,0.05031343]
["bitfinex","BTCUSD",1761684356318,0.26312654,112710.0,112700.0,0.05031343]
["bitfinex","BTCUSD",1761684356751,0.26312654,112710.0,112700.0,0.31759472]
["bitfinex","BTCUSD",1761684356959,0.17744654,112710.0,112700.0,0.31759472]
["bitfinex","BTCUSD",1761684357417,0.26312654,112710.0,112700.0,0.31759472]
["bitfinex","BTCUSD",1761684357822,0.08568,112710.0,112700.0,0.31759472]
["bitfinex","BTCUSD",1761684360168,0.08568,112710.0,112700.0,0.48013244]
["bitfinex","BTCUSD",1761684360377,0.08568,112710.0,112700.0,0.65759472]
["bitfinex","BTCUSD",1761684360378,0.26312654,112710.0,112700.0,0.65759472]
["bitfinex","BTCUSD",1761684360603,0.26312654,112710.0,112700.0,0.11528244]
["bitfinex","BTCUSD",1761684360795,0.29541654,112710.0,112700.0,0.02546343]
["bitfinex","BTCUSD",1761684361024,0.41286367,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684362414,0.38000654,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684363633,0.72000654,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684364972,0.72400654,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684365157,0.81382555,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684365369,0.84076892,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684365585,3.93058793,112710.0,112700.0,0.00061343]
["bitfinex","BTCUSD",1761684366897,3.93058793,112710.0,112690.0,0.0004]
["bitfinex","BTCUSD",1761684367117,0.70515875,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1761684367327,0.68511129,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1761684367742,0.68511129,112700.0,112690.0,0.00061345]
["bitfinex","BTCUSD",1761684367943,0.7749303,112700.0,112690.0,0.00061345]
["bitfinex","BTCUSD",1761684368358,0.78308022,112700.0,112690.0,0.00061345]
["bitfinex","BTCUSD",1761684368570,0.78708022,112700.0,112690.0,0.00061345]
["bitfinex","BTCUSD",1761684369206,3.91233965,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684369419,3.94852193,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684369615,3.95852193,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684369869,3.96452192,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684372643,3.80268064,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684373987,3.77319112,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684374225,3.72718727,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684374456,0.77319112,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684374686,1.01749112,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684376444,0.2684422,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684376651,0.2762522,112700.0,112690.0,0.05030001]
["bitfinex","BTCUSD",1761684376864,0.2762522,112700.0,112690.0,0.02545001]
["bitfinex","BTCUSD",1761684376865,0.29932228,112700.0,112690.0,0.02545001]
["bitfinex","BTCUSD",1761684377294,0.29432228,112700.0,112690.0,0.05030001]
["bitfinex","BTCUSD",1761684377531,0.29432228,112700.0,112690.0,0.02545001]
["bitfinex","BTCUSD",1761684377767,0.29432228,112700.0,112690.0,0.05030001]
["bitfinex","BTCUSD",1761684377768,0.29932228,112700.0,112690.0,0.05030001]
["bitfinex","BTCUSD",1761684378193,0.26810228,112700.0,112690.0,0.05030001]
["bitfinex","BTCUSD",1761684378408,0.18246228,112700.0,112690.0,0.07515001]
["bitfinex","BTCUSD",1761684378618,0.26810228,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684378821,0.17746228,112700.0,112690.0,0.07515001]
["bitfinex","BTCUSD",1761684379021,0.26310228,112700.0,112690.0,0.07515001]
["bitfinex","BTCUSD",1761684379236,0.26710228,112700.0,112690.0,0.07515001]
["bitfinex","BTCUSD",1761684379856,0.26710228,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684380091,0.26706228,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684380512,0.004,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684380715,0.18146228,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684380917,0.26706228,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684381777,0.18146228,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684381981,0.18146228,112700.0,112690.0,0.22777804]
["bitfinex","BTCUSD",1761684382190,0.26706228,112700.0,112690.0,0.22777804]
["bitfinex","BTCUSD",1761684382398,0.18146228,112700.0,112690.0,0.22777804]
["bitfinex","BTCUSD",1761684382617,0.26706228,112700.0,112690.0,0.22777804]
["bitfinex","BTCUSD",1761684382829,0.26306228,112700.0,112690.0,0.07515001]
["bitfinex","BTCUSD",1761684383038,0.26606228,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684383345,0.18046228,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684383542,0.26306228,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684383748,0.17746228,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684384000,0.26306228,112700.0,112690.0,0.22777804]
["bitfinex","BTCUSD",1761684384362,0.17746228,112700.0,112690.0,0.22777804]
["bitfinex","BTCUSD",1761684384563,0.26306228,112700.0,112690.0,0.22777804]
["bitfinex","BTCUSD",1761684384764,0.29428228,112700.0,112690.0,0.05030001]
["bitfinex","BTCUSD",1761684384972,0.26306228,112700.0,112690.0,0.05030001]
["bitfinex","BTCUSD",1761684385378,0.29428228,112700.0,112690.0,0.05030001]
["bitfinex","BTCUSD",1761684386187,0.26306228,112700.0,112690.0,0.22777804]
["bitfinex","BTCUSD",1761684387049,0.0856,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684387254,0.26306228,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684387462,0.17746228,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684387691,0.26306228,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684388549,0.17744686,112710.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684388763,0.17744686,112710.0,112690.0,0.31759705]
["bitfinex","BTCUSD",1761684388764,0.08556,112700.0,112690.0,0.31759705]
["bitfinex","BTCUSD",1761684389023,0.1774469,112710.0,112700.0,0.02485]
["bitfinex","BTCUSD",1761684389441,0.2942269,112710.0,112700.0,0.02485]
["bitfinex","BTCUSD",1761684389857,0.2972269,112710.0,112700.0,0.02485]
["bitfinex","BTCUSD",1761684390292,0.17746228,112700.0,112690.0,0.31759705]
["bitfinex","BTCUSD",1761684390494,0.26302228,112700.0,112690.0,0.31759705]
["bitfinex","BTCUSD",1761684390698,0.08556,112700.0,112690.0,0.34244705]
["bitfinex","BTCUSD",1761684391134,0.27088516,112720.0,112690.0,0.34244705]
["bitfinex","BTCUSD",1761684391135,0.18631516,112720.0,112690.0,0.34244705]
["bitfinex","BTCUSD",1761684391338,0.08956,112710.0,112700.0,0.2200585]
["bitfinex","BTCUSD",1761684391543,0.26700654,112710.0,112700.0,0.20231228]
["bitfinex","BTCUSD",1761684391761,0.26300654,112710.0,112700.0,0.22716228]
["bitfinex","BTCUSD",1761684391964,0.26300654,112710.0,112700.0,0.02485]
["bitfinex","BTCUSD",1761684392165,0.26300654,112710.0,112700.0,0.22716228]
["bitfinex","BTCUSD",1761684392582,0.08556,112710.0,112700.0,0.22716228]
["bitfinex","BTCUSD",1761684392786,0.26300654,112710.0,112700.0,0.02485]
["bitfinex","BTCUSD",1761684393004,0.26300654,112710.0,112700.0,0.22716228]
["bitfinex","BTCUSD",1761684394138,0.26300654,112710.0,112700.0,0.02485]
["bitfinex","BTCUSD",1761684394355,0.37446871,112710.0,112700.0,0.02485]
["bitfinex","BTCUSD",1761684394572,0.37446871,112710.0,112690.0,0.02545001]
["bitfinex","BTCUSD",1761684394573,0.17746228,112700.0,112690.0,0.02545001]
["bitfinex","BTCUSD",1761684394774,0.20868228,112700.0,112690.0,0.05030001]
["bitfinex","BTCUSD",1761684397062,0.17746228,112700.0,112690.0,0.05030001]
["bitfinex","BTCUSD",1761684397340,0.20963228,112700.0,112690.0,0.05030001]
["bitfinex","BTCUSD",1761684397948,0.17746228,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684398330,0.17746228,112700.0,112690.0,0.07515001]
["bitfinex","BTCUSD",1761684399238,0.20963228,112700.0,112690.0,0.05030001]
["bitfinex","BTCUSD",1761684399444,0.17746228,112700.0,112690.0,0.27037584]
["bitfinex","BTCUSD",1761684399651,0.26298228,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684400693,0.26298228,112700.0,112690.0,0.07515001]
["bitfinex","BTCUSD",1761684401522,0.26298228,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684401907,0.26298228,112700.0,112690.0,0.07515001]
["bitfinex","BTCUSD",1761684402293,0.26298228,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684406592,0.08552,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684406717,0.26298228,112700.0,112690.0,0.25262804]
["bitfinex","BTCUSD",1761684408807,0.26298228,112700.0,112690.0,0.07515001]
["bitfinex","BTCUSD",1761684409062,0.34312228,112700.0,112690.0,0.02545001]
["bitfinex","BTCUSD",1761684409267,0.29515228,112700.0,112690.0,0.05030001]
["bitfinex","BTCUSD",1761684409600,0.26298228,112700.0,112690.0,0.05030001]
["bitfinex","BTCUSD",1761684409809,0.29515228,112700.0,112690.0,0.05030001]
["bitfinex","BTCUSD",1761684411596,0.29515228,112700.0,112690.0,0.02545001]
["bitfinex","BTCUSD",1761684411819,0.39517916,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684411958,0.34312228,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684414077,0.35129555,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684414291,0.34312228,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684415357,0.21780005,112700.0,112690.0,0.04661001]
["bitfinex","BTCUSD",1761684415593,0.17746228,112700.0,112690.0,0.04661001]
["bitfinex","BTCUSD",1761684415807,0.26694228,112700.0,112690.0,0.07146001]
["bitfinex","BTCUSD",1761684416006,0.29911228,112700.0,112690.0,0.04661001]
["bitfinex","BTCUSD",1761684416341,0.34708228,112700.0,112690.0,0.02176001]
["bitfinex","BTCUSD",1761684416542,0.26294228,112700.0,112690.0,0.04661001]
["bitfinex","BTCUSD",1761684416743,0.29511228,112700.0,112690.0,0.04661001]
["bitfinex","BTCUSD",1761684416861,0.26594228,112700.0,112690.0,0.04661001]
["bitfinex","BTCUSD",1761684417260,0.26594228,112700.0,112690.0,0.07146001]
["bitfinex","BTCUSD",1761684417554,0.26294228,112700.0,112690.0,0.04661001]
["bitfinex","BTCUSD",1761684417771,0.17746228,112700.0,112690.0,0.04661001]
["bitfinex","BTCUSD",1761684418001,0.26290228,112700.0,112690.0,0.24893804]
["bitfinex","BTCUSD",1761684418208,0.26290228,112700.0,112690.0,0.07146001]
["bitfinex","BTCUSD",1761684418415,0.26290228,112700.0,112690.0,0.04661001]
["bitfinex","BTCUSD",1761684418830,0.26290228,112700.0,112690.0,0.07146001]
["bitfinex","BTCUSD",1761684419054,0.25790228,112700.0,112690.0,0.07146001]
["bitfinex","BTCUSD",1761684419246,0.17246228,112700.0,112690.0,0.07146001]
["bitfinex","BTCUSD",1761684419533,0.25790228,112700.0,112690.0,0.24893804]
["bitfinex","BTCUSD",1761684419759,0.25790228,112700.0,112690.0,0.04661001]
["bitfinex","BTCUSD",1761684420187,0.29007228,112700.0,112690.0,0.04661001]
["bitfinex","BTCUSD",1761684420897,0.33804228,112700.0,112690.0,0.02176001]
["bitfinex","BTCUSD",1761684421864,0.33804228,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684422807,0.25660228,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684423043,0.29407228,112700.0,112690.0,0.02485001]
["bitfinex","BTCUSD",1761684423260,0.26690228,112700.0,112690.0,0.07146001]
["bitfinex","BTCUSD",1761684423483,0.29907228,112700.0,112690.0,0.02176001]
["bitfinex","BTCUSD",1761684423702,0.34704228,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684423915,0.37403823,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684424567,0.80385724,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684425213,0.8274148,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684425427,0.91723381,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684425662,0.91323381,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684426089,0.91823381,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684428049,0.7429748,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684428260,0.80481724,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684429102,0.80485724,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684429316,0.80481724,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684429524,0.71941724,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684429736,0.89463625,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684429944,0.80923625,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684430153,0.89463625,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684431479,0.30445129,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684431688,0.18246228,112700.0,112690.0,0.07040001]
["bitfinex","BTCUSD",1761684432112,0.26786228,112700.0,112690.0,0.07040001]
["bitfinex","BTCUSD",1761684432574,0.26286228,112700.0,112690.0,0.07040001]
["bitfinex","BTCUSD",1761684432981,0.26686228,112700.0,112690.0,0.07040001]
["bitfinex","BTCUSD",1761684433456,0.26686228,112700.0,112690.0,0.33769705]
["bitfinex","BTCUSD",1761684433457,0.0894,112700.0,112690.0,0.33769705]
["bitfinex","BTCUSD",1761684433673,0.26686228,112700.0,112690.0,0.33769705]
["bitfinex","BTCUSD",1761684434093,0.0854,112700.0,112690.0,0.33769705]
["bitfinex","BTCUSD",1761684434535,0.004,112700.0,112690.0,0.33769705]
["bitfinex","BTCUSD",1761684434767,0.0894,112700.0,112690.0,0.33769705]
["bitfinex","BTCUSD",1761684434970,0.26284654,112710.0,112700.0,0.17745447]
["bitfinex","BTCUSD",1761684435184,0.26284654,112710.0,112700.0,0.13951901]
["bitfinex","BTCUSD",1761684435658,0.26284654,112710.0,112700.0,0.31698129]
["bitfinex","BTCUSD",1761684435859,0.26284654,112710.0,112700.0,0.13951901]
["bitfinex","BTCUSD",1761684436083,0.26284654,112710.0,112700.0,0.31698129]
["bitfinex","BTCUSD",1761684436312,0.0854,112710.0,112700.0,0.13951901]
["bitfinex","BTCUSD",1761684436542,0.26284654,112710.0,112700.0,0.11466901]
["bitfinex","BTCUSD",1761684436795,0.26284654,112710.0,112690.0,0.02070001]
["bitfinex","BTCUSD",1761684436796,0.17746228,112700.0,112690.0,0.02070001]
["bitfinex","BTCUSD",1761684437014,0.17746228,112700.0,112690.0,0.04555001]
["bitfinex","BTCUSD",1761684437015,0.20758228,112700.0,112690.0,0.04555001]
["bitfinex","BTCUSD",1761684437224,0.22539228,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684437429,0.17746228,112700.0,112690.0,0.03034001]
["bitfinex","BTCUSD",1761684437638,0.25551228,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684438488,0.20758228,112700.0,112690.0,0.03034001]
["bitfinex","BTCUSD",1761684438696,0.20758228,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684438901,0.25551228,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684440105,0.17746228,112700.0,112690.0,0.07786001]
["bitfinex","BTCUSD",1761684440315,0.26282228,112700.0,112690.0,0.07786001]
["bitfinex","BTCUSD",1761684440522,0.29294228,112700.0,112690.0,0.03034001]
["bitfinex","BTCUSD",1761684440745,0.29694228,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684440929,0.34487228,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684441168,0.26682228,112700.0,112690.0,0.03034001]
["bitfinex","BTCUSD",1761684441323,0.29294228,112700.0,112690.0,0.03034001]
["bitfinex","BTCUSD",1761684443381,0.18630241,112720.0,112690.0,0.16767902]
["bitfinex","BTCUSD",1761684443584,0.18635088,112720.0,112710.0,0.23790654]
["bitfinex","BTCUSD",1761684443768,0.27171088,112720.0,112710.0,0.06046]
["bitfinex","BTCUSD",1761684443923,0.27171088,112720.0,112710.0,0.10798]
["bitfinex","BTCUSD",1761684444730,0.30183088,112720.0,112710.0,0.06046]
["bitfinex","BTCUSD",1761684444933,0.30183088,112720.0,112710.0,0.03012]
["bitfinex","BTCUSD",1761684445158,0.17744654,112710.0,112700.0,0.11993901]
["bitfinex","BTCUSD",1761684445527,0.17744654,112710.0,112700.0,0.15027901]
["bitfinex","BTCUSD",1761684446561,0.17744654,112710.0,112700.0,0.19779901]
["bitfinex","BTCUSD",1761684446754,0.17744654,112710.0,112700.0,0.15027901]
["bitfinex","BTCUSD",1761684446957,0.20756654,112710.0,112700.0,0.06046]
["bitfinex","BTCUSD",1761684447164,0.17744654,112710.0,112700.0,0.06046]
["bitfinex","BTCUSD",1761684449022,0.20756654,112710.0,112700.0,0.06046]
["bitfinex","BTCUSD",1761684450387,0.17744654,112710.0,112700.0,0.06046]
["bitfinex","BTCUSD",1761684450593,0.17744654,112710.0,112700.0,0.10798]
["bitfinex","BTCUSD",1761684451232,0.20756654,112710.0,112700.0,0.06046]
["bitfinex","BTCUSD",1761684452590,0.17746228,112700.0,112690.0,0.03012001]
["bitfinex","BTCUSD",1761684452794,0.26278228,112700.0,112690.0,0.11993902]
["bitfinex","BTCUSD",1761684453018,0.26278228,112700.0,112690.0,0.16745902]
["bitfinex","BTCUSD",1761684453226,0.26278228,112700.0,112690.0,0.19779902]
["bitfinex","BTCUSD",1761684453880,0.26278228,112700.0,112690.0,0.15027902]
["bitfinex","BTCUSD",1761684454296,0.29290228,112700.0,112690.0,0.06046001]
["bitfinex","BTCUSD",1761684454506,0.38964816,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684455141,0.34083228,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761684455354,0.34083228,112700.0,112670.0,0.01507654]
["bitfinex","BTCUSD",1761684455355,0.10049,112680.0,112670.0,0.01507654]
["bitfinex","BTCUSD",1761684455567,0.36330378,112680.0,112670.0,0.10489555]
["bitfinex","BTCUSD",1761684455994,0.36330378,112680.0,112670.0,0.13523555]
["bitfinex","BTCUSD",1761684455995,0.26281378,112680.0,112670.0,0.13523555]
["bitfinex","BTCUSD",1761684456203,0.26281378,112680.0,112670.0,0.13566256]
["bitfinex","BTCUSD",1761684456615,0.26286222,112680.0,112670.0,0.18318256]
["bitfinex","BTCUSD",1761684457237,0.26286222,112680.0,112670.0,0.13566256]
["bitfinex","BTCUSD",1761684457656,0.29467222,112680.0,112670.0,0.13566256]
["bitfinex","BTCUSD",1761684458103,0.29467222,112680.0,112670.0,0.04584355]
["bitfinex","BTCUSD",1761684458309,0.34200222,112680.0,112670.0,0.01550355]
["bitfinex","BTCUSD",1761684459784,0.29467222,112680.0,112670.0,0.04596355]
["bitfinex","BTCUSD",1761684459993,0.34200222,112680.0,112670.0,0.00042701]
["bitfinex","BTCUSD",1761684460627,0.29467222,112680.0,112670.0,0.04595701]
["bitfinex","BTCUSD",1761684461053,0.26286222,112680.0,112670.0,0.04595701]
["bitfinex","BTCUSD",1761684461299,0.29467222,112680.0,112670.0,0.04595701]
["bitfinex","BTCUSD",1761684461959,0.26286222,112680.0,112670.0,0.04595701]
["bitfinex","BTCUSD",1761684462167,0.29467222,112680.0,112670.0,0.04595701]
["bitfinex","BTCUSD",1761684462603,0.26286222,112680.0,112670.0,0.04595701]
["bitfinex","BTCUSD",1761684462838,0.26286222,112680.0,112670.0,0.11126796]
["bitfinex","BTCUSD",1761684463053,0.26286222,112680.0,112670.0,0.09351701]
["bitfinex","BTCUSD",1761684463260,0.26286222,112680.0,112670.0,0.04595701]
["bitfinex","BTCUSD",1761684463716,0.29467222,112680.0,112670.0,0.04595701]
["bitfinex","BTCUSD",1761684463925,0.26286222,112680.0,112670.0,0.04595701]
["bitfinex","BTCUSD",1761684464135,0.26286222,112680.0,112670.0,0.09351701]
["bitfinex","BTCUSD",1761684464679,0.17754222,112680.0,112670.0,0.09351701]
["bitfinex","BTCUSD",1761684464881,0.26282222,112680.0,112670.0,0.09351701]
["bitfinex","BTCUSD",1761684466761,0.29463222,112680.0,112670.0,0.04595701]
["bitfinex","BTCUSD",1761684467862,0.08532844,112680.0,112670.0,0.2887775]
["bitfinex","BTCUSD",1761684468085,0.08532844,112680.0,112670.0,0.36084556]
["bitfinex","BTCUSD",1761684468343,0.26282222,112680.0,112670.0,0.36084556]
["bitfinex","BTCUSD",1761684469607,0.17754222,112680.0,112670.0,0.18333602]
["bitfinex","BTCUSD",1761684469808,0.26282222,112680.0,112670.0,0.36084556]
["bitfinex","BTCUSD",1761684472655,0.08532844,112680.0,112670.0,0.36084556]
["bitfinex","BTCUSD",1761684472857,0.26282222,112680.0,112670.0,0.36084556]
["bitfinex","BTCUSD",1761684474590,0.26682222,112680.0,112670.0,0.37184556]
["bitfinex","BTCUSD",1761684475720,0.26682222,112680.0,112670.0,0.32428556]
["bitfinex","BTCUSD",1761684475918,0.26682222,112680.0,112670.0,0.37184556]
["bitfinex","BTCUSD",1761684476999,0.26682222,112680.0,112670.0,0.19433602]
["bitfinex","BTCUSD",1761684477165,0.26682222,112680.0,112670.0,0.14677602]
["bitfinex","BTCUSD",1761684477964,0.26682222,112680.0,112670.0,0.32428556]
["bitfinex","BTCUSD",1761684478364,0.08932844,112680.0,112670.0,0.37184556]
["bitfinex","BTCUSD",1761684478564,0.00404844,112680.0,112670.0,0.37184556]
["bitfinex","BTCUSD",1761684478767,0.00404844,112680.0,112670.0,1.44882584]
["bitfinex","BTCUSD",1761684479001,0.00404844,112680.0,112670.0,0.71184556]
["bitfinex","BTCUSD",1761684480139,0.08928844,112680.0,112670.0,0.71184556]
["bitfinex","BTCUSD",1761684480821,0.26678222,112680.0,112670.0,0.37184556]
["bitfinex","BTCUSD",1761684481022,0.08928844,112680.0,112670.0,0.37184556]
["bitfinex","BTCUSD",1761684482019,0.26678222,112680.0,112670.0,0.37184556]
["bitfinex","BTCUSD",1761684482222,0.08928844,112680.0,112670.0,0.37184556]
["bitfinex","BTCUSD",1761684483300,0.26678222,112680.0,112670.0,0.37184556]
["bitfinex","BTCUSD",1761684485629,0.18154222,112680.0,112670.0,0.37184556]
["bitfinex","BTCUSD",1761684485842,0.26674222,112680.0,112670.0,0.37184556]
["bitfinex","BTCUSD",1761684487327,0.08924844,112680.0,112670.0,0.37184556]
["bitfinex","BTCUSD",1761684487550,0.2410012,112720.0,112670.0,0.37184556]
["bitfinex","BTCUSD",1761684487551,0.00122623,112730.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1761684487803,0.00127483,112730.0,112720.0,0.5500808]
["bitfinex","BTCUSD",1761684488014,0.00127483,112730.0,112720.0,1.4848483]
["bitfinex","BTCUSD",1761684488248,0.00127483,112730.0,112720.0,1.3996483]
["bitfinex","BTCUSD",1761684488457,0.00127483,112730.0,112720.0,0.77164981]
["bitfinex","BTCUSD",1761684488879,0.00427483,112730.0,112720.0,0.77164981]
["bitfinex","BTCUSD",1761684489291,0.00827483,112730.0,112720.0,0.69744981]
["bitfinex","BTCUSD",1761684489507,0.18568989,112730.0,112720.0,0.35744981]
["bitfinex","BTCUSD",1761684489713,0.18568989,112730.0,112720.0,0.35963981]
["bitfinex","BTCUSD",1761684490136,0.18568989,112730.0,112720.0,0.04365]
["bitfinex","BTCUSD",1761684490370,0.21585989,112730.0,112720.0,0.04365]
["bitfinex","BTCUSD",1761684490577,0.21585989,112730.0,112720.0,0.2210808]
["bitfinex","BTCUSD",1761684490782,0.24771989,112730.0,112720.0,0.04365]
["bitfinex","BTCUSD",1761684490991,0.24471989,112730.0,112720.0,0.04365]
["bitfinex","BTCUSD",1761684491404,0.28995989,112730.0,112720.0,0.011]
["bitfinex","BTCUSD",1761684491874,0.28995989,112730.0,112720.0,0.1884308]
["bitfinex","BTCUSD",1761684492079,0.28995989,112730.0,112720.0,0.2191608]
["bitfinex","BTCUSD",1761684492080,0.24471989,112730.0,112720.0,0.2191608]
["bitfinex","BTCUSD",1761684492458,0.24471989,112730.0,112720.0,0.04173]
["bitfinex","BTCUSD",1761684492899,0.28995989,112730.0,112720.0,0.1884308]
["bitfinex","BTCUSD",1761684493096,0.24471989,112730.0,112720.0,0.1884308]
["bitfinex","BTCUSD",1761684493298,0.24471989,112730.0,112720.0,0.2191608]
["bitfinex","BTCUSD",1761684494342,0.18268989,112730.0,112720.0,0.2191608]
["bitfinex","BTCUSD",1761684494538,0.21285989,112730.0,112720.0,0.04173]
["bitfinex","BTCUSD",1761684494747,0.18268989,112730.0,112720.0,0.2191608]
["bitfinex","BTCUSD",1761684494965,0.21285989,112730.0,112720.0,0.2191608]
["bitfinex","BTCUSD",1761684495174,0.21285989,112730.0,112720.0,0.04173]
["bitfinex","BTCUSD",1761684495604,0.23971989,112730.0,112720.0,0.04173]
["bitfinex","BTCUSD",1761684496229,0.23971989,112730.0,112720.0,0.011]
["bitfinex","BTCUSD",1761684496437,0.23971989,112730.0,112720.0,0.04173]
["bitfinex","BTCUSD",1761684498106,0.17768989,112730.0,112720.0,0.04173]
["bitfinex","BTCUSD",1761684498520,0.20785989,112730.0,112720.0,0.04173]
["bitfinex","BTCUSD",1761684499135,0.00027483,112730.0,112720.0,0.2191608]
["bitfinex","BTCUSD",1761684499353,0.30500735,112730.0,112720.0,0.011]
["bitfinex","BTCUSD",1761684499565,0.28495989,112730.0,112720.0,0.011]
["bitfinex","BTCUSD",1761684499769,0.23971989,112730.0,112720.0,0.04173]
["bitfinex","BTCUSD",1761684499974,0.17768989,112730.0,112720.0,0.04173]
["bitfinex","BTCUSD",1761684500405,0.23971989,112730.0,112720.0,0.04173]
["bitfinex","BTCUSD",1761684501244,0.28495989,112730.0,112720.0,0.011]
["bitfinex","BTCUSD",1761684509750,0.23971989,112730.0,112720.0,0.04173]
["bitfinex","BTCUSD",1761684510358,0.17768989,112730.0,112720.0,0.09047]
["bitfinex","BTCUSD",1761684510572,0.17768989,112730.0,112720.0,0.04173]
["bitfinex","BTCUSD",1761684510786,0.20785989,112730.0,112720.0,0.04173]
["bitfinex","BTCUSD",1761684511345,0.23971989,112730.0,112720.0,0.011]
["bitfinex","BTCUSD",1761684511553,0.28495989,112730.0,112720.0,0.011]
["bitfinex","BTCUSD",1761684513979,0.20954989,112730.0,112720.0,0.04173]
["bitfinex","BTCUSD",1761684514183,0.17768989,112730.0,112720.0,0.04173]
["bitfinex","BTCUSD",1761684514545,0.17768989,112730.0,112720.0,0.09047]
["bitfinex","BTCUSD",1761684515128,0.17768989,112730.0,112720.0,0.04173]
["bitfinex","BTCUSD",1761684515341,0.20785989,112730.0,112720.0,0.04173]
["bitfinex","BTCUSD",1761684516329,0.21603352,112730.0,112720.0,0.04173]
["bitfinex","BTCUSD",1761684516968,0.24834352,112730.0,112720.0,0.04173]
["bitfinex","BTCUSD",1761684519802,0.18586352,112730.0,112720.0,0.08988]
["bitfinex","BTCUSD",1761684520214,0.27094352,112730.0,112720.0,0.08988]
["bitfinex","BTCUSD",1761684520418,0.18586352,112730.0,112720.0,0.08988]
["bitfinex","BTCUSD",1761684520641,0.00844846,112730.0,112720.0,0.08988]
["bitfinex","BTCUSD",1761684520861,0.00844846,112730.0,112720.0,1.29059583]
["bitfinex","BTCUSD",1761684521057,0.00027483,112730.0,112720.0,1.35793275]
["bitfinex","BTCUSD",1761684521722,0.00027483,112730.0,112720.0,0.78220981]
["bitfinex","BTCUSD",1761684521965,0.00027483,112730.0,112720.0,1.35793275]
["bitfinex","BTCUSD",1761684522699,0.00027483,112730.0,112720.0,1.39411503]
["bitfinex","BTCUSD",1761684522901,0.00027483,112730.0,112720.0,0.81839209]
["bitfinex","BTCUSD",1761684523064,0.00027483,112730.0,112720.0,1.39411503]
["bitfinex","BTCUSD",1761684523466,0.00027483,112730.0,112720.0,1.38311503]
["bitfinex","BTCUSD",1761684523723,0.27064176,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1761684523932,0.31983486,112760.0,112750.0,0.22652359]
["bitfinex","BTCUSD",1761684524242,0.11214539,112760.0,112750.0,0.27467359]
["bitfinex","BTCUSD",1761684524507,0.00819229,112760.0,112750.0,0.27467359]
["bitfinex","BTCUSD",1761684524704,0.00819229,112760.0,112750.0,0.3644926]
["bitfinex","BTCUSD",1761684524915,0.17736786,112760.0,112750.0,0.13895901]
["bitfinex","BTCUSD",1761684525076,0.18556015,112760.0,112750.0,0.3644926]
["bitfinex","BTCUSD",1761684525283,0.00819229,112760.0,112750.0,0.3644926]
["bitfinex","BTCUSD",1761684525484,0.01319229,112760.0,112750.0,0.3644926]
["bitfinex","BTCUSD",1761684526131,0.01319229,112760.0,112750.0,0.3654926]
["bitfinex","BTCUSD",1761684526333,0.01319229,112760.0,112750.0,0.3644926]
["bitfinex","BTCUSD",1761684526334,0.005,112760.0,112750.0,0.3644926]
["bitfinex","BTCUSD",1761684526546,0.26239272,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1761684526748,0.27069413,112770.0,112760.0,0.20817786]
["bitfinex","BTCUSD",1761684526950,0.27069413,112770.0,112760.0,0.25632786]
["bitfinex","BTCUSD",1761684527287,0.093342,112770.0,112760.0,0.25632786]
["bitfinex","BTCUSD",1761684527707,0.008302,112770.0,112760.0,0.34714687]
["bitfinex","BTCUSD",1761684528128,0.00012938,112770.0,112760.0,0.34714687]
["bitfinex","BTCUSD",1761684528551,0.00512938,112770.0,112760.0,0.34714687]
["bitfinex","BTCUSD",1761684528886,0.008302,112770.0,112760.0,0.34614687]
["bitfinex","BTCUSD",1761684529100,0.00012938,112770.0,112760.0,0.34614687]
["bitfinex","BTCUSD",1761684529299,0.00412938,112770.0,112760.0,0.34614687]
["bitfinex","BTCUSD",1761684529531,0.18148151,112770.0,112760.0,0.34614687]
["bitfinex","BTCUSD",1761684529720,0.18965413,112770.0,112760.0,0.34614687]
["bitfinex","BTCUSD",1761684529922,0.19050717,112770.0,112760.0,0.34614687]
["bitfinex","BTCUSD",1761684530122,0.19050717,112770.0,112760.0,0.03081]
["bitfinex","BTCUSD",1761684530321,0.22082717,112770.0,112760.0,0.20817786]
["bitfinex","BTCUSD",1761684530971,0.19050717,112770.0,112760.0,0.20817786]
["bitfinex","BTCUSD",1761684531756,0.22082717,112770.0,112760.0,0.03081]
["bitfinex","BTCUSD",1761684531931,0.22082717,112770.0,112760.0,0.20817786]
["bitfinex","BTCUSD",1761684532174,0.19050717,112770.0,112760.0,0.20817786]
["bitfinex","BTCUSD",1761684532794,0.19050717,112770.0,112760.0,0.25632786]
["bitfinex","BTCUSD",1761684533447,0.27550717,112770.0,112760.0,0.25632786]
["bitfinex","BTCUSD",1761684533682,0.08998242,112770.0,112760.0,0.75110632]
["bitfinex","BTCUSD",1761684533897,0.00498242,112770.0,112760.0,0.75110632]
["bitfinex","BTCUSD",1761684536204,0.00498242,112770.0,112760.0,0.34614687]
["bitfinex","BTCUSD",1761684538542,0.00498242,112770.0,112760.0,0.75110632]
["bitfinex","BTCUSD",1761684539237,0.00498242,112770.0,112760.0,1.15606577]
["bitfinex","BTCUSD",1761684539478,0.00498242,112770.0,112760.0,1.27724805]
["bitfinex","BTCUSD",1761684539762,0.00498242,112770.0,112760.0,1.61724805]
["bitfinex","BTCUSD",1761684540447,0.00098242,112770.0,112760.0,1.61724805]
["bitfinex","BTCUSD",1761684544377,0.00098242,112770.0,112760.0,0.80732915]
["bitfinex","BTCUSD",1761684544586,0.00098242,112770.0,112760.0,1.61724805]
["bitfinex","BTCUSD",1761684545040,0.00098242,112770.0,112760.0,0.80732915]
["bitfinex","BTCUSD",1761684545266,0.00098242,112770.0,112760.0,2.04220747]
["bitfinex","BTCUSD",1761684545267,1e-08,112770.0,112760.0,2.04220747]
["bitfinex","BTCUSD",1761684546353,1e-08,112770.0,112760.0,2.44716692]
["bitfinex","BTCUSD",1761684546790,1e-08,112770.0,112760.0,3.25708582]
["bitfinex","BTCUSD",1761684547273,1e-08,112770.0,112760.0,2.04220747]
["bitfinex","BTCUSD",1761684547548,1e-08,112770.0,112760.0,1.54224803]
["bitfinex","BTCUSD",1761684547759,1e-08,112770.0,112760.0,1.49606577]
["bitfinex","BTCUSD",1761684547979,1e-08,112770.0,112760.0,0.34614687]
["bitfinex","BTCUSD",1761684548419,0.17735214,112770.0,112760.0,0.34614687]
["bitfinex","BTCUSD",1761684548633,0.17735214,112770.0,112760.0,0.16877901]
["bitfinex","BTCUSD",1761684548874,0.17735214,112770.0,112760.0,0.50877901]
["bitfinex","BTCUSD",1761684549099,0.17735214,112770.0,112760.0,0.68614687]
["bitfinex","BTCUSD",1761684549321,0.17735214,112770.0,112760.0,0.50877901]
["bitfinex","BTCUSD",1761684549535,0.17735214,112770.0,112760.0,0.68614687]
["bitfinex","BTCUSD",1761684549964,1e-08,112770.0,112760.0,0.68614687]
["bitfinex","BTCUSD",1761684550397,1e-08,112770.0,112760.0,1.26138027]
["bitfinex","BTCUSD",1761684550833,1e-08,112770.0,112760.0,0.68614687]
["bitfinex","BTCUSD",1761684552606,0.0786231,112780.0,112770.0,0.20765213]
["bitfinex","BTCUSD",1761684552836,0.25595988,112780.0,112770.0,0.36392114]
["bitfinex","BTCUSD",1761684553931,0.0786231,112780.0,112770.0,0.36392114]
["bitfinex","BTCUSD",1761684554368,0.2622564,112780.0,112770.0,0.36392114]
["bitfinex","BTCUSD",1761684556289,0.1773364,112780.0,112770.0,0.36392114]
["bitfinex","BTCUSD",1761684556516,0.2622564,112780.0,112770.0,0.34796114]
["bitfinex","BTCUSD",1761684557875,0.08492,112780.0,112770.0,0.34796114]
["bitfinex","BTCUSD",1761684558332,0.17730662,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1761684558552,0.17730662,112800.0,112790.0,0.22444068]
["bitfinex","BTCUSD",1761684558553,0.26222662,112800.0,112790.0,0.22444068]
["bitfinex","BTCUSD",1761684558771,0.26222662,112800.0,112790.0,0.26978068]
["bitfinex","BTCUSD",1761684559000,0.0002,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1761684559255,0.08526574,112810.0,112800.0,0.34276397]
["bitfinex","BTCUSD",1761684560098,0.00034574,112810.0,112800.0,0.68276397]
["bitfinex","BTCUSD",1761684560309,0.00034574,112810.0,112800.0,0.68376397]
["bitfinex","BTCUSD",1761684560753,0.00534574,112810.0,112800.0,0.68376397]
["bitfinex","BTCUSD",1761684561613,0.00534574,112810.0,112800.0,0.68276397]
["bitfinex","BTCUSD",1761684561840,0.00534574,112810.0,112800.0,0.76764397]
["bitfinex","BTCUSD",1761684562054,0.00034574,112810.0,112800.0,1.51564811]
["bitfinex","BTCUSD",1761684562473,0.00434574,112810.0,112800.0,1.51564811]
["bitfinex","BTCUSD",1761684562938,0.00034574,112810.0,112800.0,1.51564811]
["bitfinex","BTCUSD",1761684564704,0.00851415,112810.0,112800.0,1.51564811]
["bitfinex","BTCUSD",1761684564929,0.00851415,112810.0,112800.0,0.71894625]
["bitfinex","BTCUSD",1761684565146,0.00936675,112810.0,112800.0,0.80382625]
["bitfinex","BTCUSD",1761684567694,0.00936675,112810.0,112800.0,1.51564811]
["bitfinex","BTCUSD",1761684570851,0.00936675,112810.0,112800.0,1.52501486]
["bitfinex","BTCUSD",1761684571918,0.00936675,112810.0,112800.0,1.51564811]
["bitfinex","BTCUSD",1761684572125,0.00936675,112810.0,112800.0,0.80382625]
["bitfinex","BTCUSD",1761684572339,0.00936675,112810.0,112800.0,1.51564811]
["bitfinex","BTCUSD",1761684572559,0.00936675,112810.0,112800.0,0.80382625]
["bitfinex","BTCUSD",1761684572800,0.00936675,112810.0,112800.0,1.51560811]
["bitfinex","BTCUSD",1761684573447,0.0002,112820.0,112810.0,1.28529335]
["bitfinex","BTCUSD",1761684573658,0.0002,112820.0,112810.0,1.46720236]
["bitfinex","BTCUSD",1761684574092,0.00041309,112820.0,112810.0,1.46720236]
["bitfinex","BTCUSD",1761684574302,0.00041309,112820.0,112810.0,1.47074925]
["bitfinex","BTCUSD",1761684574728,1e-08,112820.0,112810.0,1.53821039]
["bitfinex","BTCUSD",1761684576453,1e-08,112820.0,112810.0,1.49202813]
["bitfinex","BTCUSD",1761684576666,1e-08,112820.0,112810.0,1.414567]
["bitfinex","BTCUSD",1761684576877,1e-08,112820.0,112810.0,0.78403825]
["bitfinex","BTCUSD",1761684577299,1e-08,112820.0,112810.0,0.82022053]
["bitfinex","BTCUSD",1761684578001,1e-08,112820.0,112810.0,1.53204239]
["bitfinex","BTCUSD",1761684579066,1e-08,112820.0,112810.0,1.44720239]
["bitfinex","BTCUSD",1761684579318,1e-08,112820.0,112810.0,1.53200239]
["bitfinex","BTCUSD",1761684581632,1e-08,112820.0,112810.0,1.49582011]
["bitfinex","BTCUSD",1761684582270,1e-08,112820.0,112810.0,1.44720239]
["bitfinex","BTCUSD",1761684582523,1e-08,112820.0,112810.0,0.69919825]
["bitfinex","BTCUSD",1761684583847,0.17727354,112820.0,112810.0,0.69919825]
["bitfinex","BTCUSD",1761684584068,0.17727354,112820.0,112810.0,0.18190901]
["bitfinex","BTCUSD",1761684584284,0.20987354,112820.0,112810.0,0.13656901]
["bitfinex","BTCUSD",1761684584491,0.17728924,112810.0,112790.0,0.33421671]
["bitfinex","BTCUSD",1761684584702,0.17728924,112810.0,112800.0,0.26712397]
["bitfinex","BTCUSD",1761684584924,0.17728924,112810.0,112800.0,0.30006397]
["bitfinex","BTCUSD",1761684585358,0.00816062,112810.0,112800.0,0.34647397]
["bitfinex","BTCUSD",1761684586196,0.21804986,112810.0,112800.0,0.30006397]
["bitfinex","BTCUSD",1761684586408,0.21804986,112810.0,112800.0,0.12275901]
["bitfinex","BTCUSD",1761684587039,0.21804986,112810.0,112800.0,0.30006397]
["bitfinex","BTCUSD",1761684587589,0.18544986,112810.0,112800.0,0.30006397]
["bitfinex","BTCUSD",1761684587797,0.21804986,112810.0,112800.0,0.30006397]
["bitfinex","BTCUSD",1761684588004,0.00816062,112810.0,112800.0,0.30006397]
["bitfinex","BTCUSD",1761684588230,0.18544986,112810.0,112800.0,0.30006397]
["bitfinex","BTCUSD",1761684588864,0.00816062,112810.0,112800.0,0.30006397]
["bitfinex","BTCUSD",1761684589068,0.18544986,112810.0,112800.0,0.30006397]
["bitfinex","BTCUSD",1761684589494,0.21804986,112810.0,112800.0,0.30006397]
["bitfinex","BTCUSD",1761684589910,0.18544986,112810.0,112800.0,0.30006397]
["bitfinex","BTCUSD",1761684590527,0.21804986,112810.0,112800.0,0.30006397]
["bitfinex","BTCUSD",1761684590735,0.18544986,112810.0,112800.0,0.30006397]
["bitfinex","BTCUSD",1761684591394,0.00816062,112810.0,112800.0,0.30006397]
["bitfinex","BTCUSD",1761684591611,0.00816062,112810.0,112800.0,0.34647397]
["bitfinex","BTCUSD",1761684591820,0.09296062,112810.0,112800.0,0.34647397]
["bitfinex","BTCUSD",1761684592295,0.33132986,112810.0,112800.0,0.26712397]
["bitfinex","BTCUSD",1761684592508,0.33132986,112810.0,112800.0,0.30006397]
["bitfinex","BTCUSD",1761684593595,0.33132986,112810.0,112800.0,0.12275901]
["bitfinex","BTCUSD",1761684593808,0.33132986,112810.0,112790.0,0.24956245]
["bitfinex","BTCUSD",1761684593809,0.17730496,112800.0,112790.0,0.24956245]
["bitfinex","BTCUSD",1761684594024,0.17730496,112800.0,112790.0,0.29297146]
["bitfinex","BTCUSD",1761684594227,0.37266924,112810.0,112790.0,0.37232146]
["bitfinex","BTCUSD",1761684594228,0.34006924,112810.0,112790.0,0.37232146]
["bitfinex","BTCUSD",1761684594414,0.38089172,112810.0,112800.0,0.03294]
["bitfinex","BTCUSD",1761684594865,0.20360248,112810.0,112800.0,0.21024496]
["bitfinex","BTCUSD",1761684595101,0.09302248,112810.0,112800.0,0.25665496]
["bitfinex","BTCUSD",1761684595307,0.27031172,112810.0,112800.0,0.25665496]
["bitfinex","BTCUSD",1761684596248,0.27031172,112810.0,112800.0,0.03294]
["bitfinex","BTCUSD",1761684596249,0.30291172,112810.0,112800.0,0.03294]
["bitfinex","BTCUSD",1761684596495,0.17730496,112800.0,112790.0,0.29297146]
["bitfinex","BTCUSD",1761684596749,0.17730496,112800.0,112790.0,0.33938146]
["bitfinex","BTCUSD",1761684597241,0.26208924,112810.0,112790.0,0.37232146]
["bitfinex","BTCUSD",1761684597481,0.30290319,112810.0,112800.0,0.03294]
["bitfinex","BTCUSD",1761684597950,0.30290319,112810.0,112800.0,0.21024496]
["bitfinex","BTCUSD",1761684599561,0.29468924,112810.0,112800.0,0.21024496]
["bitfinex","BTCUSD",1761684599808,0.29468924,112810.0,112800.0,0.03294]
["bitfinex","BTCUSD",1761684600056,0.29468924,112810.0,112800.0,0.21024496]
["bitfinex","BTCUSD",1761684600559,0.1174,112810.0,112800.0,0.21024496]
["bitfinex","BTCUSD",1761684600782,0.0848,112810.0,112800.0,0.25665496]
["bitfinex","BTCUSD",1761684601008,0.26208924,112810.0,112800.0,0.25665496]
["bitfinex","BTCUSD",1761684601246,0.29468924,112810.0,112800.0,0.03294]
["bitfinex","BTCUSD",1761684601512,0.17730496,112800.0,112790.0,0.01696574]
["bitfinex","BTCUSD",1761684601732,0.25940496,112800.0,112790.0,0.00014574]
["bitfinex","BTCUSD",1761684601974,0.20990496,112800.0,112790.0,0.00014574]
["bitfinex","BTCUSD",1761684602222,0.25940496,112800.0,112790.0,0.00014574]
["bitfinex","BTCUSD",1761684608531,0.17730496,112800.0,112790.0,0.27603784]
["bitfinex","BTCUSD",1761684608730,0.17730496,112800.0,112790.0,0.03243574]
["bitfinex","BTCUSD",1761684608915,0.20999496,112800.0,112790.0,0.03243574]
["bitfinex","BTCUSD",1761684610640,0.20999496,112800.0,112790.0,0.00014574]
["bitfinex","BTCUSD",1761684610867,0.30601338,112800.0,112790.0,0.00014574]
["bitfinex","BTCUSD",1761684611086,0.25880496,112800.0,112790.0,0.00014574]
["bitfinex","BTCUSD",1761684611742,0.26704274,112800.0,112790.0,0.00014574]
["bitfinex","BTCUSD",1761684613239,0.27618567,112800.0,112790.0,0.00014574]
["bitfinex","BTCUSD",1761684615838,0.27021334,112800.0,112790.0,0.00014574]
["bitfinex","BTCUSD",1761684616072,0.28920367,112800.0,112790.0,0.00014574]
["bitfinex","BTCUSD",1761684617403,0.28920367,112800.0,112790.0,0.00114574]
["bitfinex","BTCUSD",1761684618372,0.27521334,112800.0,112790.0,0.00114574]
["bitfinex","BTCUSD",1761684618585,0.1773364,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684618799,0.2947864,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684619015,0.2947864,112780.0,112770.0,0.03573765]
["bitfinex","BTCUSD",1761684619469,0.2100264,112780.0,112770.0,0.21308978]
["bitfinex","BTCUSD",1761684619688,0.2947864,112780.0,112770.0,0.03573765]
["bitfinex","BTCUSD",1761684620132,0.2100264,112780.0,112770.0,0.03573765]
["bitfinex","BTCUSD",1761684620348,0.2100264,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684620349,0.3435964,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684622116,0.08476,112780.0,112770.0,0.21308978]
["bitfinex","BTCUSD",1761684622337,0.1861702,112800.0,112780.0,0.17733594]
["bitfinex","BTCUSD",1761684622547,0.26208068,112790.0,112780.0,0.22588594]
["bitfinex","BTCUSD",1761684622773,0.26208068,112790.0,112780.0,0.23819594]
["bitfinex","BTCUSD",1761684623002,0.17732068,112790.0,112780.0,0.36107495]
["bitfinex","BTCUSD",1761684623224,0.26208068,112790.0,112780.0,0.36107495]
["bitfinex","BTCUSD",1761684623920,0.08476,112790.0,112780.0,0.36107495]
["bitfinex","BTCUSD",1761684624177,0.26208068,112790.0,112780.0,0.31252495]
["bitfinex","BTCUSD",1761684624446,0.26208068,112790.0,112780.0,0.35245495]
["bitfinex","BTCUSD",1761684624886,0.17732068,112790.0,112780.0,0.35245495]
["bitfinex","BTCUSD",1761684625128,0.17730597,112800.0,112780.0,0.35245495]
["bitfinex","BTCUSD",1761684625345,0.17730597,112800.0,112790.0,0.03306]
["bitfinex","BTCUSD",1761684625346,0.21821245,112800.0,112790.0,0.03306]
["bitfinex","BTCUSD",1761684625606,0.30293245,112800.0,112790.0,0.03306]
["bitfinex","BTCUSD",1761684626068,0.21821245,112800.0,112790.0,0.21038068]
["bitfinex","BTCUSD",1761684626294,0.18552144,112800.0,112790.0,0.25031068]
["bitfinex","BTCUSD",1761684626509,0.27024144,112800.0,112790.0,0.07299]
["bitfinex","BTCUSD",1761684626722,0.21821144,112800.0,112790.0,0.03306]
["bitfinex","BTCUSD",1761684626945,0.09293648,112800.0,112790.0,0.21038068]
["bitfinex","BTCUSD",1761684627153,0.00821648,112800.0,112790.0,0.34012969]
["bitfinex","BTCUSD",1761684627362,0.08472,112800.0,112790.0,0.34012969]
["bitfinex","BTCUSD",1761684627573,0.09593648,112800.0,112790.0,0.34012969]
["bitfinex","BTCUSD",1761684627993,0.00821648,112800.0,112790.0,0.34012969]
["bitfinex","BTCUSD",1761684628258,0.09593648,112800.0,112790.0,0.34012969]
["bitfinex","BTCUSD",1761684628839,0.18552144,112800.0,112790.0,0.16280901]
["bitfinex","BTCUSD",1761684629060,0.27024144,112800.0,112790.0,0.21038068]
["bitfinex","BTCUSD",1761684629293,0.27024144,112800.0,112790.0,0.34012969]
["bitfinex","BTCUSD",1761684629294,0.09293648,112800.0,112790.0,0.34012969]
["bitfinex","BTCUSD",1761684630000,0.27024144,112800.0,112790.0,0.34012969]
["bitfinex","BTCUSD",1761684630647,0.30293144,112800.0,112790.0,0.12287901]
["bitfinex","BTCUSD",1761684630865,0.17732068,112790.0,112780.0,0.52964579]
["bitfinex","BTCUSD",1761684631076,0.21001068,112790.0,112780.0,0.65252541]
["bitfinex","BTCUSD",1761684631297,0.18554012,112790.0,112780.0,0.65252541]
["bitfinex","BTCUSD",1761684631536,0.21823267,112790.0,112780.0,0.13518901]
["bitfinex","BTCUSD",1761684631757,0.1773364,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684631991,0.35177977,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684638331,0.37069225,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684638572,0.37469225,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684639437,0.80451126,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684639696,0.84050821,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684639910,0.85483821,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684640127,0.85983821,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684641672,0.82384126,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684642966,0.64930225,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684643188,0.35677977,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684643861,0.35177977,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684644328,0.35677977,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684644817,0.35677977,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684644818,0.35177977,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684645041,0.35677977,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684645255,0.35677977,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684645493,0.35677977,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684645713,0.35677977,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684646638,0.41018981,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684646904,0.37566319,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684647127,0.4654822,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684648306,0.8054822,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684649893,0.70187878,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684650120,0.61205977,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684650340,0.35575977,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684650989,0.35575977,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684651207,0.35075977,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684651984,0.35075977,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684652475,0.35475977,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684652909,0.35075977,112780.0,112770.0,0.00367765]
["bitfinex","BTCUSD",1761684653351,0.30310977,112780.0,112770.0,0.03504765]
["bitfinex","BTCUSD",1761684653562,0.19055977,112780.0,112770.0,0.21239978]
["bitfinex","BTCUSD",1761684653774,0.2670164,112780.0,112770.0,0.03504765]
["bitfinex","BTCUSD",1761684653996,0.2670164,112780.0,112770.0,0.07497765]
["bitfinex","BTCUSD",1761684654936,0.35572735,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684655380,0.35072735,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684655860,0.35472735,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684656078,0.30707735,112780.0,112770.0,0.21139978]
["bitfinex","BTCUSD",1761684656286,0.2660164,112780.0,112770.0,0.21139978]
["bitfinex","BTCUSD",1761684656503,0.2660164,112780.0,112770.0,0.03404765]
["bitfinex","BTCUSD",1761684656718,0.2988864,112780.0,112770.0,0.03404765]
["bitfinex","BTCUSD",1761684657553,0.2660164,112780.0,112770.0,0.03404765]
["bitfinex","BTCUSD",1761684657764,0.2660164,112780.0,112770.0,0.07397765]
["bitfinex","BTCUSD",1761684657974,0.2660164,112780.0,112770.0,0.03404765]
["bitfinex","BTCUSD",1761684658826,0.2988864,112780.0,112770.0,0.03404765]
["bitfinex","BTCUSD",1761684660352,0.30709293,112780.0,112770.0,0.03404765]
["bitfinex","BTCUSD",1761684660826,0.35474293,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684661050,0.25196981,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684663205,0.31383398,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684663433,0.70072394,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684665044,0.67072394,112780.0,112770.0,0.00267765]
["bitfinex","BTCUSD",1761684665514,0.70690622,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684665749,0.83044115,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684665980,0.84197974,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684666197,0.73062215,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684666411,0.74062214,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684666833,0.73062215,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684667038,0.74062214,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684667248,0.73062215,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684667455,0.75695781,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684667949,0.7669578,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684668187,0.75695781,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684670423,0.7669578,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684671522,1.04245316,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684671743,1.02873723,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684672192,0.94405723,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684672410,1.12513724,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684672626,1.1401546,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684673069,1.13015461,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684673288,0.92273894,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684673503,0.51905232,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684673731,0.93500131,112780.0,112770.0,0.00100001]
["bitfinex","BTCUSD",1761684673953,0.93000131,112780.0,112770.0,0.00100001]
["bitfinex","BTCUSD",1761684674175,0.91500131,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761684674391,1.00210972,112780.0,112770.0,0.00100001]
["bitfinex","BTCUSD",1761684675068,0.91746972,112780.0,112770.0,0.00100001]
["bitfinex","BTCUSD",1761684675544,1.00210972,112780.0,112770.0,0.00100001]
["bitfinex","BTCUSD",1761684676490,0.91746972,112780.0,112770.0,0.00100001]
["bitfinex","BTCUSD",1761684676695,0.85036131,112780.0,112770.0,0.00100001]
["bitfinex","BTCUSD",1761684676911,0.93500131,112780.0,112770.0,0.00100001]
["bitfinex","BTCUSD",1761684677122,0.17736786,112760.0,112750.0,0.17738341]
["bitfinex","BTCUSD",1761684677343,0.32096786,112760.0,112750.0,0.00012938]
["bitfinex","BTCUSD",1761684677555,0.36739786,112760.0,112750.0,0.00012938]
["bitfinex","BTCUSD",1761684678004,0.28275786,112760.0,112750.0,0.00012938]
["bitfinex","BTCUSD",1761684678216,0.36713586,112760.0,112750.0,0.00012938]
["bitfinex","BTCUSD",1761684678635,0.42747246,112760.0,112750.0,0.00012938]
["bitfinex","BTCUSD",1761684678854,0.37513586,112760.0,112750.0,0.00012938]
["bitfinex","BTCUSD",1761684681471,0.19803,112760.0,112750.0,0.17751297]
["bitfinex","BTCUSD",1761684681701,0.37539786,112760.0,112750.0,0.19584297]
["bitfinex","BTCUSD",1761684681966,0.19803,112760.0,112750.0,0.19584297]
["bitfinex","BTCUSD",1761684682198,0.06696,112760.0,112750.0,0.22849297]
["bitfinex","BTCUSD",1761684682399,0.11339,112760.0,112750.0,0.19584297]
["bitfinex","BTCUSD",1761684682631,0.37539786,112760.0,112750.0,0.00012938]
["bitfinex","BTCUSD",1761684683065,0.43156066,112760.0,112750.0,0.00012938]
["bitfinex","BTCUSD",1761684683267,0.52137967,112760.0,112750.0,0.00012938]
["bitfinex","BTCUSD",1761684683894,0.52959591,112760.0,112750.0,0.00012938]
["bitfinex","BTCUSD",1761684684840,0.52960409,112760.0,112750.0,0.00012938]
["bitfinex","BTCUSD",1761684685060,0.47344129,112760.0,112750.0,0.00012938]
["bitfinex","BTCUSD",1761684688525,0.86860281,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761684688737,0.86360281,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761684688963,0.90562382,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761684689180,0.91562382,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761684689397,1.00544283,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761684689608,1.04363818,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761684689821,1.0436802,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761684690274,1.0796802,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761684690532,0.17739932,112740.0,112730.0,0.00106643]
["bitfinex","BTCUSD",1761684690752,0.48852245,112740.0,112730.0,0.00106643]
["bitfinex","BTCUSD",1761684690960,0.55393568,112740.0,112730.0,0.00106643]
["bitfinex","BTCUSD",1761684691406,0.50165503,112740.0,112730.0,0.00106643]
["bitfinex","BTCUSD",1761684691667,0.52063987,112740.0,112730.0,0.00106643]
["bitfinex","BTCUSD",1761684692371,0.55163987,112740.0,112730.0,0.00306643]
["bitfinex","BTCUSD",1761684693462,0.53765503,112740.0,112730.0,0.00306643]
["bitfinex","BTCUSD",1761684693681,0.74860833,112740.0,112730.0,0.00306643]
["bitfinex","BTCUSD",1761684694102,0.83320833,112740.0,112730.0,0.00306643]
["bitfinex","BTCUSD",1761684694358,0.92302734,112740.0,112730.0,0.00306643]
["bitfinex","BTCUSD",1761684696894,0.93248484,112740.0,112730.0,0.00306643]
["bitfinex","BTCUSD",1761684697339,1.01961633,112740.0,112730.0,0.00306643]
["bitfinex","BTCUSD",1761684697785,1.01961633,112740.0,112680.0,0.05036861]
["bitfinex","BTCUSD",1761684697786,0.17747803,112690.0,112680.0,0.05036861]
["bitfinex","BTCUSD",1761684697993,0.26207803,112690.0,112680.0,0.32234903]
["bitfinex","BTCUSD",1761684698216,0.29365803,112690.0,112680.0,0.14485525]
["bitfinex","BTCUSD",1761684698425,0.31955803,112690.0,112680.0,0.14485525]
["bitfinex","BTCUSD",1761684698631,0.31955803,112690.0,112680.0,0.02421624]
["bitfinex","BTCUSD",1761684698847,0.36606803,112690.0,112680.0,0.02521624]
["bitfinex","BTCUSD",1761684699480,0.36706803,112690.0,112680.0,0.04721624]
["bitfinex","BTCUSD",1761684699909,0.32055803,112690.0,112680.0,0.04721624]
["bitfinex","BTCUSD",1761684700119,0.28246803,112690.0,112680.0,0.04721624]
["bitfinex","BTCUSD",1761684700342,0.36706803,112690.0,112680.0,0.04721624]
["bitfinex","BTCUSD",1761684700826,0.36706803,112690.0,112680.0,0.02388624]
["bitfinex","BTCUSD",1761684701464,0.28246803,112690.0,112680.0,0.02388624]
["bitfinex","BTCUSD",1761684701689,0.36706803,112690.0,112680.0,0.02388624]
["bitfinex","BTCUSD",1761684701952,0.28246803,112690.0,112680.0,0.02388624]
["bitfinex","BTCUSD",1761684702187,0.36706803,112690.0,112680.0,0.02388624]
["bitfinex","BTCUSD",1761684702420,0.32055803,112690.0,112680.0,0.23220002]
["bitfinex","BTCUSD",1761684702635,0.32055803,112690.0,112680.0,0.05470624]
["bitfinex","BTCUSD",1761684702868,0.23595803,112690.0,112680.0,0.05470624]
["bitfinex","BTCUSD",1761684703102,0.32055803,112690.0,112680.0,0.05470624]
["bitfinex","BTCUSD",1761684703335,0.26307803,112690.0,112680.0,0.23220002]
["bitfinex","BTCUSD",1761684703548,0.29465803,112690.0,112680.0,0.23220002]
["bitfinex","BTCUSD",1761684703769,0.26307803,112690.0,112680.0,0.27713002]
["bitfinex","BTCUSD",1761684703988,0.26307803,112690.0,112680.0,0.05470624]
["bitfinex","BTCUSD",1761684703989,0.29465803,112690.0,112680.0,0.05470624]
["bitfinex","BTCUSD",1761684704200,0.26307803,112690.0,112680.0,0.23326726]
["bitfinex","BTCUSD",1761684704628,0.29465803,112690.0,112680.0,0.23326726]
["bitfinex","BTCUSD",1761684705072,0.26307803,112690.0,112680.0,0.23326726]
["bitfinex","BTCUSD",1761684705519,0.001,112690.0,112680.0,0.23326726]
["bitfinex","BTCUSD",1761684705740,0.0856,112690.0,112680.0,0.23326726]
["bitfinex","BTCUSD",1761684705992,0.36706803,112690.0,112680.0,0.02495348]
["bitfinex","BTCUSD",1761684706213,0.36706803,112690.0,112680.0,0.20244726]
["bitfinex","BTCUSD",1761684706425,0.36706803,112690.0,112680.0,0.23326726]
["bitfinex","BTCUSD",1761684706426,0.32055803,112690.0,112680.0,0.23326726]
["bitfinex","BTCUSD",1761684707776,0.36706803,112690.0,112680.0,0.20244726]
["bitfinex","BTCUSD",1761684708296,0.36706803,112690.0,112680.0,0.23326726]
["bitfinex","BTCUSD",1761684708519,0.32055803,112690.0,112680.0,0.23326726]
["bitfinex","BTCUSD",1761684708729,0.0856,112690.0,112680.0,0.27819726]
["bitfinex","BTCUSD",1761684708945,0.26307803,112690.0,112680.0,0.27819726]
["bitfinex","BTCUSD",1761684709164,0.001,112690.0,112680.0,0.27819726]
["bitfinex","BTCUSD",1761684709392,0.26307803,112690.0,112680.0,0.27819726]
["bitfinex","BTCUSD",1761684709617,0.001,112690.0,112680.0,1.080287]
["bitfinex","BTCUSD",1761684709861,0.001,112690.0,112680.0,0.39465642]
["bitfinex","BTCUSD",1761684713175,0.21005803,112690.0,112680.0,0.05577348]
["bitfinex","BTCUSD",1761684713421,0.23595803,112690.0,112680.0,0.23326726]
["bitfinex","BTCUSD",1761684715406,0.3369211,112690.0,112680.0,0.02495348]
["bitfinex","BTCUSD",1761684716921,0.28246803,112690.0,112680.0,0.02495348]
["bitfinex","BTCUSD",1761684717136,0.21005803,112690.0,112680.0,0.05577348]
["bitfinex","BTCUSD",1761684717349,0.36706803,112690.0,112680.0,0.02495348]
["bitfinex","BTCUSD",1761684718442,0.32055803,112690.0,112680.0,0.05577348]
["bitfinex","BTCUSD",1761684718886,0.36706803,112690.0,112680.0,0.02495348]
["bitfinex","BTCUSD",1761684719314,0.0856,112690.0,112680.0,0.27819726]
["bitfinex","BTCUSD",1761684719781,0.26307803,112690.0,112680.0,0.27819726]
["bitfinex","BTCUSD",1761684720206,0.0856,112690.0,112680.0,0.27819726]
["bitfinex","BTCUSD",1761684720462,0.26307803,112690.0,112680.0,0.27819726]
["bitfinex","BTCUSD",1761684720675,0.32055803,112690.0,112680.0,0.05577348]
["bitfinex","BTCUSD",1761684720888,0.36706803,112690.0,112680.0,0.20244726]
["bitfinex","BTCUSD",1761684721336,0.4215211,112690.0,112680.0,0.02495348]
["bitfinex","BTCUSD",1761684721545,0.36706803,112690.0,112680.0,0.02495348]
["bitfinex","BTCUSD",1761684722895,0.46512043,112690.0,112680.0,0.02495348]
["bitfinex","BTCUSD",1761684723116,0.48408969,112690.0,112680.0,0.02495348]
["bitfinex","BTCUSD",1761684723996,0.48408969,112690.0,112680.0,0.02395348]
["bitfinex","BTCUSD",1761684724222,0.35176068,112690.0,112680.0,0.00195348]
["bitfinex","BTCUSD",1761684724451,0.24819142,112690.0,112680.0,0.03277348]
["bitfinex","BTCUSD",1761684724674,0.034,112690.0,112680.0,0.25719726]
["bitfinex","BTCUSD",1761684724896,0.17608,112690.0,112680.0,0.21226726]
["bitfinex","BTCUSD",1761684725122,0.35355803,112690.0,112680.0,0.21226726]
["bitfinex","BTCUSD",1761684725332,0.12684206,112690.0,112680.0,0.21226726]
["bitfinex","BTCUSD",1761684725539,0.034,112690.0,112680.0,0.25719726]
["bitfinex","BTCUSD",1761684725787,0.1186,112690.0,112680.0,0.25719726]
["bitfinex","BTCUSD",1761684726008,0.034,112690.0,112680.0,0.68701627]
["bitfinex","BTCUSD",1761684726225,0.1186,112690.0,112680.0,0.68701627]
["bitfinex","BTCUSD",1761684726456,0.1186,112690.0,112680.0,0.71365689]
["bitfinex","BTCUSD",1761684726663,0.029,112690.0,112680.0,0.71365689]
["bitfinex","BTCUSD",1761684726878,0.0846,112700.0,112690.0,0.1774636]
["bitfinex","BTCUSD",1761684727149,0.09284383,112700.0,112690.0,0.2237736]
["bitfinex","BTCUSD",1761684727361,0.09284383,112700.0,112690.0,0.04716372]
["bitfinex","BTCUSD",1761684727362,0.30346611,112700.0,112690.0,0.04716372]
["bitfinex","BTCUSD",1761684727575,0.32240783,112700.0,112690.0,0.04716372]
["bitfinex","BTCUSD",1761684727788,0.14494555,112700.0,112690.0,0.22464175]
["bitfinex","BTCUSD",1761684727994,0.09280383,112700.0,112690.0,0.26957175]
["bitfinex","BTCUSD",1761684729074,0.09280383,112700.0,112690.0,0.35939076]
["bitfinex","BTCUSD",1761684729287,0.27026611,112700.0,112690.0,0.31446076]
["bitfinex","BTCUSD",1761684729502,0.27526611,112700.0,112690.0,0.31446076]
["bitfinex","BTCUSD",1761684729730,0.30637611,112700.0,112690.0,0.31446076]
["bitfinex","BTCUSD",1761684729946,0.09780383,112700.0,112690.0,0.35939076]
["bitfinex","BTCUSD",1761684730163,0.10080383,112700.0,112690.0,0.35939076]
["bitfinex","BTCUSD",1761684730601,0.10080383,112700.0,112690.0,0.69939076]
["bitfinex","BTCUSD",1761684731024,0.17744688,112710.0,112690.0,0.69939076]
["bitfinex","BTCUSD",1761684731025,0.18309691,112710.0,112700.0,0.20825228]
["bitfinex","BTCUSD",1761684731241,0.16409737,112710.0,112700.0,0.20825228]
["bitfinex","BTCUSD",1761684731459,0.26200654,112710.0,112700.0,0.20825228]
["bitfinex","BTCUSD",1761684731674,0.23454862,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1761684731675,0.02371714,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1761684731904,0.22897729,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761684732122,0.29454642,112740.0,112730.0,0.20820506]
["bitfinex","BTCUSD",1761684732352,0.28982015,112740.0,112730.0,0.04645]
["bitfinex","BTCUSD",1761684733246,0.28982015,112740.0,112730.0,0.22386506]
["bitfinex","BTCUSD",1761684733463,0.10855087,112740.0,112730.0,0.26879506]
["bitfinex","BTCUSD",1761684733749,0.08956,112740.0,112730.0,0.26879506]
["bitfinex","BTCUSD",1761684734179,0.11756,112740.0,112730.0,0.27079506]
["bitfinex","BTCUSD",1761684734389,0.21039932,112740.0,112730.0,0.27079506]
["bitfinex","BTCUSD",1761684734615,0.22939019,112740.0,112730.0,0.22586506]
["bitfinex","BTCUSD",1761684735064,0.22939019,112740.0,112730.0,0.27079506]
["bitfinex","BTCUSD",1761684735314,0.22939019,112740.0,112730.0,0.22586506]
["bitfinex","BTCUSD",1761684735808,0.26050019,112740.0,112730.0,0.04845]
["bitfinex","BTCUSD",1761684736231,0.22939019,112740.0,112730.0,0.27079506]
["bitfinex","BTCUSD",1761684736884,0.05199087,112740.0,112730.0,0.27079506]
["bitfinex","BTCUSD",1761684737094,0.21039932,112740.0,112730.0,0.27079506]
["bitfinex","BTCUSD",1761684737552,0.24150932,112740.0,112730.0,0.22586506]
["bitfinex","BTCUSD",1761684737767,0.26046081,112740.0,112730.0,0.04845]
["bitfinex","BTCUSD",1761684737980,0.30854081,112740.0,112730.0,0.01766]
["bitfinex","BTCUSD",1761684738189,0.26046081,112740.0,112730.0,0.01766]
["bitfinex","BTCUSD",1761684738413,0.26046081,112740.0,112730.0,0.04845]
["bitfinex","BTCUSD",1761684739285,0.26046081,112740.0,112730.0,0.22586506]
["bitfinex","BTCUSD",1761684739531,0.033,112740.0,112730.0,0.36061407]
["bitfinex","BTCUSD",1761684739776,0.11752,112740.0,112730.0,0.36061407]
["bitfinex","BTCUSD",1761684741337,0.033,112740.0,112730.0,0.36061407]
["bitfinex","BTCUSD",1761684741590,0.033,112740.0,112730.0,0.93623415]
["bitfinex","BTCUSD",1761684742246,0.033,112740.0,112730.0,1.02075415]
["bitfinex","BTCUSD",1761684742682,0.028,112740.0,112730.0,1.02075415]
["bitfinex","BTCUSD",1761684742894,0.08452,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1761684743108,0.2808323,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1761684743318,0.2808323,112760.0,112750.0,0.21342359]
["bitfinex","BTCUSD",1761684743319,0.32016461,112760.0,112750.0,0.21342359]
["bitfinex","BTCUSD",1761684743529,0.32016461,112760.0,112750.0,0.03604]
["bitfinex","BTCUSD",1761684743739,0.32016461,112760.0,112750.0,0.21342359]
["bitfinex","BTCUSD",1761684744569,0.32016461,112760.0,112750.0,0.18263359]
["bitfinex","BTCUSD",1761684744790,0.32016461,112760.0,112750.0,0.00525]
["bitfinex","BTCUSD",1761684745007,0.36824461,112760.0,112750.0,0.00525]
["bitfinex","BTCUSD",1761684745257,0.34716461,112760.0,112750.0,0.00625]
["bitfinex","BTCUSD",1761684745523,0.39524461,112760.0,112750.0,0.00625]
["bitfinex","BTCUSD",1761684745774,0.40024461,112760.0,112750.0,0.00625]
["bitfinex","BTCUSD",1761684746538,0.40024461,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1761684746727,0.42396175,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1761684748303,0.23653461,112760.0,112750.0,0.03704]
["bitfinex","BTCUSD",1761684748526,0.40020461,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1761684748944,0.40020461,112760.0,112750.0,0.00625]
["bitfinex","BTCUSD",1761684752115,0.40020461,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1761684752334,0.42392175,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1761684752767,0.0591662,112760.0,112750.0,0.08197]
["bitfinex","BTCUSD",1761684753049,0.30207017,112760.0,112750.0,0.25935359]
["bitfinex","BTCUSD",1761684753293,0.35212406,112760.0,112750.0,0.21442359]
["bitfinex","BTCUSD",1761684754379,0.1436462,112760.0,112750.0,0.21442359]
["bitfinex","BTCUSD",1761684754604,0.15581231,112760.0,112750.0,0.21442359]
["bitfinex","BTCUSD",1761684754813,0.33318017,112760.0,112750.0,0.21442359]
["bitfinex","BTCUSD",1761684755031,0.1747562,112760.0,112750.0,0.21442359]
["bitfinex","BTCUSD",1761684755263,0.12470231,112760.0,112750.0,0.25935359]
["bitfinex","BTCUSD",1761684755702,0.12470231,112760.0,112750.0,0.21442359]
["bitfinex","BTCUSD",1761684757502,0.12470231,112760.0,112750.0,0.3491726]
["bitfinex","BTCUSD",1761684758602,0.04022231,112760.0,112750.0,0.3491726]
["bitfinex","BTCUSD",1761684758850,0.04022231,112760.0,112750.0,1.96107504]
["bitfinex","BTCUSD",1761684759294,0.04022231,112760.0,112750.0,1.38545496]
["bitfinex","BTCUSD",1761684760396,0.04022231,112760.0,112750.0,0.6881726]
["bitfinex","BTCUSD",1761684760397,0.00822231,112760.0,112750.0,0.6881726]
["bitfinex","BTCUSD",1761684760638,0.21051795,112770.0,112750.0,0.6881726]
["bitfinex","BTCUSD",1761684760850,0.03332637,112770.0,112760.0,0.25556786]
["bitfinex","BTCUSD",1761684761269,0.2951185,112770.0,112760.0,0.25556786]
["bitfinex","BTCUSD",1761684761483,0.31406239,112770.0,112760.0,0.25556786]
["bitfinex","BTCUSD",1761684761912,0.13671026,112770.0,112760.0,0.25556786]
["bitfinex","BTCUSD",1761684762122,0.11776637,112770.0,112760.0,0.25556786]
["bitfinex","BTCUSD",1761684763609,0.11776637,112770.0,112760.0,0.27356786]
["bitfinex","BTCUSD",1761684765268,0.03332637,112770.0,112760.0,0.27356786]
["bitfinex","BTCUSD",1761684766963,0.2106785,112770.0,112760.0,0.27356786]
["bitfinex","BTCUSD",1761684767600,0.2689785,112770.0,112760.0,0.05127]
["bitfinex","BTCUSD",1761684767807,0.2689785,112770.0,112760.0,0.22863786]
["bitfinex","BTCUSD",1761684767808,0.31911775,112770.0,112760.0,0.22863786]
["bitfinex","BTCUSD",1761684768010,0.31911775,112770.0,112760.0,0.05127]
["bitfinex","BTCUSD",1761684768425,0.26081775,112770.0,112760.0,0.21063786]
["bitfinex","BTCUSD",1761684768635,0.24187386,112770.0,112760.0,0.25556786]
["bitfinex","BTCUSD",1761684769054,0.18696136,112770.0,112760.0,0.25556786]
["bitfinex","BTCUSD",1761684769678,0.00437126,112770.0,112760.0,0.34538687]
["bitfinex","BTCUSD",1761684769887,0.00837126,112770.0,112760.0,1.34544695]
["bitfinex","BTCUSD",1761684770505,0.00837126,112770.0,112760.0,0.76982687]
["bitfinex","BTCUSD",1761684770920,0.00537126,112770.0,112760.0,0.76982687]
["bitfinex","BTCUSD",1761684771129,0.00537126,112770.0,112760.0,0.68538687]
["bitfinex","BTCUSD",1761684771130,0.00137126,112770.0,112760.0,0.68538687]
["bitfinex","BTCUSD",1761684771345,0.00137126,112770.0,112760.0,0.03327]
["bitfinex","BTCUSD",1761684771346,0.24525501,112770.0,112760.0,0.03327]
["bitfinex","BTCUSD",1761684771555,0.29507501,112770.0,112760.0,0.018]
["bitfinex","BTCUSD",1761684771755,0.29507501,112770.0,112760.0,0.05127]
["bitfinex","BTCUSD",1761684771756,0.24525501,112770.0,112760.0,0.05127]
["bitfinex","BTCUSD",1761684772375,0.29507501,112770.0,112760.0,0.018]
["bitfinex","BTCUSD",1761684772580,0.29507501,112770.0,112760.0,0.05127]
["bitfinex","BTCUSD",1761684772581,0.24525501,112770.0,112760.0,0.05127]
["bitfinex","BTCUSD",1761684772779,0.24525501,112770.0,112760.0,0.03327]
["bitfinex","BTCUSD",1761684772982,0.24925501,112770.0,112760.0,0.03327]
["bitfinex","BTCUSD",1761684773605,0.25225501,112770.0,112760.0,0.03327]
["bitfinex","BTCUSD",1761684774582,0.17736786,112760.0,112750.0,0.22756273]
["bitfinex","BTCUSD",1761684774748,0.17736786,112760.0,112750.0,0.03852]
["bitfinex","BTCUSD",1761684774749,0.30225948,112760.0,112750.0,0.03852]
["bitfinex","BTCUSD",1761684774955,0.35207948,112760.0,112750.0,0.03852]
["bitfinex","BTCUSD",1761684775159,0.35207948,112760.0,112750.0,0.00525]
["bitfinex","BTCUSD",1761684775503,0.30225948,112760.0,112750.0,0.03852]
["bitfinex","BTCUSD",1761684775842,0.35207948,112760.0,112750.0,0.00525]
["bitfinex","BTCUSD",1761684776050,0.35207948,112760.0,112750.0,0.02325]
["bitfinex","BTCUSD",1761684776271,0.30225948,112760.0,112750.0,0.05652]
["bitfinex","BTCUSD",1761684777324,0.27003948,112760.0,112750.0,0.05652]
["bitfinex","BTCUSD",1761684778164,0.30525948,112760.0,112750.0,0.05652]
["bitfinex","BTCUSD",1761684778763,0.30525948,112760.0,112750.0,0.03852]
["bitfinex","BTCUSD",1761684779180,0.30925948,112760.0,112750.0,0.03852]
["bitfinex","BTCUSD",1761684780067,0.30925948,112760.0,112750.0,0.26083359]
["bitfinex","BTCUSD",1761684780068,0.27703948,112760.0,112750.0,0.26083359]
["bitfinex","BTCUSD",1761684780731,0.27703688,112760.0,112750.0,0.03852]
["bitfinex","BTCUSD",1761684780883,0.35907688,112760.0,112750.0,0.03852]
["bitfinex","BTCUSD",1761684781093,0.35907688,112760.0,112750.0,0.00525]
["bitfinex","BTCUSD",1761684781274,0.3590774,112760.0,112750.0,0.00525]
["bitfinex","BTCUSD",1761684781691,0.17739932,112740.0,112730.0,0.24687458]
["bitfinex","BTCUSD",1761684781913,0.17739932,112740.0,112730.0,0.33669359]
["bitfinex","BTCUSD",1761684782087,0.17739932,112740.0,112730.0,0.36996359]
["bitfinex","BTCUSD",1761684782416,0.20347718,112750.0,112730.0,0.36996359]
["bitfinex","BTCUSD",1761684782634,0.20347718,112750.0,112740.0,0.03327]
["bitfinex","BTCUSD",1761684782957,0.17739718,112750.0,112740.0,0.03327]
["bitfinex","BTCUSD",1761684783113,0.20961718,112750.0,112740.0,0.03327]
["bitfinex","BTCUSD",1761684783351,0.23569718,112750.0,112740.0,0.03327]
["bitfinex","BTCUSD",1761684783511,0.23569718,112750.0,112740.0,0.21066932]
["bitfinex","BTCUSD",1761684783723,0.17739718,112750.0,112740.0,0.22866932]
["bitfinex","BTCUSD",1761684783935,0.17739718,112750.0,112740.0,0.0962]
["bitfinex","BTCUSD",1761684784360,0.17739718,112750.0,112740.0,0.27359932]
["bitfinex","BTCUSD",1761684784589,0.08444,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1761684784796,0.26180786,112760.0,112750.0,0.0782]
["bitfinex","BTCUSD",1761684785011,0.17736786,112760.0,112750.0,0.25558359]
["bitfinex","BTCUSD",1761684785224,0.26176786,112760.0,112750.0,0.25558359]
["bitfinex","BTCUSD",1761684785854,0.08577126,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1761684786059,0.08577126,112770.0,112760.0,0.25556786]
["bitfinex","BTCUSD",1761684787140,0.26812339,112770.0,112760.0,0.25556786]
["bitfinex","BTCUSD",1761684787353,0.11877126,112770.0,112760.0,0.25656786]
["bitfinex","BTCUSD",1761684788024,0.29612339,112770.0,112760.0,0.25656786]
["bitfinex","BTCUSD",1761684788461,0.26312339,112770.0,112760.0,0.0782]
["bitfinex","BTCUSD",1761684788815,0.27012339,112770.0,112760.0,0.25556786]
["bitfinex","BTCUSD",1761684789284,0.27012339,112770.0,112760.0,0.03327]
["bitfinex","BTCUSD",1761684789811,0.27012339,112770.0,112760.0,0.25556786]
["bitfinex","BTCUSD",1761684792359,0.09277126,112770.0,112760.0,0.25556786]
["bitfinex","BTCUSD",1761684792920,0.00837126,112770.0,112760.0,0.25556786]
["bitfinex","BTCUSD",1761684793264,0.09277126,112770.0,112760.0,0.34538687]
["bitfinex","BTCUSD",1761684794757,0.08977126,112770.0,112760.0,0.34538687]
["bitfinex","BTCUSD",1761684794965,0.26612339,112770.0,112760.0,0.34538687]
["bitfinex","BTCUSD",1761684795178,0.18172339,112770.0,112760.0,0.34538687]
["bitfinex","BTCUSD",1761684795390,0.26612339,112770.0,112760.0,0.36338687]
["bitfinex","BTCUSD",1761684795601,0.26312339,112770.0,112760.0,0.36338687]
["bitfinex","BTCUSD",1761684795808,0.26312339,112770.0,112760.0,0.18601901]
["bitfinex","BTCUSD",1761684796022,0.26312339,112770.0,112760.0,0.36338687]
["bitfinex","BTCUSD",1761684796439,0.26312339,112770.0,112760.0,0.18601901]
["bitfinex","BTCUSD",1761684796852,0.26312339,112770.0,112760.0,0.36338687]
["bitfinex","BTCUSD",1761684797685,0.26312339,112770.0,112760.0,0.14108901]
["bitfinex","BTCUSD",1761684797898,0.29339339,112770.0,112760.0,0.14108901]
["bitfinex","BTCUSD",1761684798107,0.26312339,112770.0,112760.0,0.14108901]
["bitfinex","BTCUSD",1761684798312,0.26312339,112770.0,112760.0,0.18601901]
["bitfinex","BTCUSD",1761684798522,0.26312339,112770.0,112760.0,0.36338687]
["bitfinex","BTCUSD",1761684800050,0.26312339,112770.0,112760.0,0.18601901]
["bitfinex","BTCUSD",1761684801091,0.08577126,112770.0,112760.0,0.36338687]
["bitfinex","BTCUSD",1761684801748,0.00137126,112770.0,112760.0,0.73956915]
["bitfinex","BTCUSD",1761684801974,0.00137126,112770.0,112760.0,1.45158568]
["bitfinex","BTCUSD",1761684803099,0.00137126,112770.0,112760.0,1.46258567]
["bitfinex","BTCUSD",1761684803312,0.00137126,112770.0,112760.0,1.47258565]
["bitfinex","BTCUSD",1761684803554,1e-08,112770.0,112760.0,0.76967532]
["bitfinex","BTCUSD",1761684803759,1e-08,112770.0,112760.0,1.48169185]
["bitfinex","BTCUSD",1761684803970,1e-08,112770.0,112760.0,1.46369185]
["bitfinex","BTCUSD",1761684804186,1e-08,112770.0,112760.0,1.48069185]
["bitfinex","BTCUSD",1761684804397,1e-08,112770.0,112760.0,1.46269185]
["bitfinex","BTCUSD",1761684804611,1e-08,112770.0,112760.0,1.46369185]
["bitfinex","BTCUSD",1761684804819,1e-08,112770.0,112760.0,1.48569185]
["bitfinex","BTCUSD",1761684805252,1e-08,112770.0,112760.0,1.48469185]
["bitfinex","BTCUSD",1761684805460,1e-08,112770.0,112760.0,1.48669185]
["bitfinex","BTCUSD",1761684806300,0.0002,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1761684806508,0.00068609,112830.0,112820.0,0.39767254]
["bitfinex","BTCUSD",1761684806917,0.00068609,112830.0,112820.0,0.44260254]
["bitfinex","BTCUSD",1761684807749,0.00368609,112830.0,112820.0,0.44260254]
["bitfinex","BTCUSD",1761684808000,0.00968609,112830.0,112820.0,0.44260254]
["bitfinex","BTCUSD",1761684808199,0.0179296,112830.0,112820.0,0.44260254]
["bitfinex","BTCUSD",1761684808630,0.19518742,112830.0,112820.0,0.26532901]
["bitfinex","BTCUSD",1761684808846,0.18618742,112830.0,112820.0,0.35824254]
["bitfinex","BTCUSD",1761684809077,0.19118742,112830.0,112820.0,0.44256254]
["bitfinex","BTCUSD",1761684809287,0.19418742,112830.0,112820.0,0.44256254]
["bitfinex","BTCUSD",1761684810035,0.0169296,112830.0,112820.0,0.44256254]
["bitfinex","BTCUSD",1761684810303,0.0119296,112830.0,112820.0,0.44256254]
["bitfinex","BTCUSD",1761684810537,0.0089296,112830.0,112820.0,0.44656254]
["bitfinex","BTCUSD",1761684810950,0.00068609,112830.0,112820.0,0.44656254]
["bitfinex","BTCUSD",1761684811162,0.18618742,112830.0,112820.0,0.44656254]
["bitfinex","BTCUSD",1761684811976,0.18618742,112830.0,112820.0,0.43060254]
["bitfinex","BTCUSD",1761684812187,0.18746608,112830.0,112820.0,0.43060254]
["bitfinex","BTCUSD",1761684816830,0.18746608,112830.0,112820.0,0.25332901]
["bitfinex","BTCUSD",1761684817208,0.18746608,112830.0,112820.0,0.43060254]
["bitfinex","BTCUSD",1761684817912,0.22002608,112830.0,112820.0,0.12407901]
["bitfinex","BTCUSD",1761684818041,0.29340608,112830.0,112820.0,0.08832]
["bitfinex","BTCUSD",1761684818464,0.29340608,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1761684819454,0.24448608,112830.0,112820.0,0.03083]
["bitfinex","BTCUSD",1761684820228,0.24748608,112830.0,112820.0,0.02683]
["bitfinex","BTCUSD",1761684820446,0.17727353,112820.0,112810.0,0.26156855]
["bitfinex","BTCUSD",1761684820639,0.18551704,112820.0,112810.0,0.40504756]
["bitfinex","BTCUSD",1761684820758,0.18551704,112820.0,112810.0,0.22775901]
["bitfinex","BTCUSD",1761684820972,0.18658268,112820.0,112810.0,0.40504825]
["bitfinex","BTCUSD",1761684821591,0.00930915,112820.0,112810.0,0.40504825]
["bitfinex","BTCUSD",1761684821800,0.01230915,112820.0,112810.0,0.40504825]
["bitfinex","BTCUSD",1761684822420,0.18958268,112820.0,112810.0,0.40504825]
["bitfinex","BTCUSD",1761684822621,0.19458268,112820.0,112810.0,0.22775901]
["bitfinex","BTCUSD",1761684822831,0.19458268,112820.0,112810.0,0.40504825]
["bitfinex","BTCUSD",1761684823033,0.19458268,112820.0,112810.0,0.32076825]
["bitfinex","BTCUSD",1761684823239,0.19458268,112820.0,112810.0,0.40504825]
["bitfinex","BTCUSD",1761684825528,0.19458268,112820.0,112810.0,0.32076825]
["bitfinex","BTCUSD",1761684825694,0.22714268,112820.0,112810.0,0.37821825]
["bitfinex","BTCUSD",1761684826089,0.19458268,112820.0,112810.0,0.37821825]
["bitfinex","BTCUSD",1761684826983,0.19458268,112820.0,112810.0,0.40504825]
["bitfinex","BTCUSD",1761684827184,0.24892028,112830.0,112810.0,0.40504825]
["bitfinex","BTCUSD",1761684827457,0.17727353,112820.0,112810.0,0.40504825]
["bitfinex","BTCUSD",1761684827702,0.20983353,112820.0,112810.0,0.11664901]
["bitfinex","BTCUSD",1761684827916,0.25875353,112820.0,112810.0,0.17409901]
["bitfinex","BTCUSD",1761684828134,0.20983353,112820.0,112810.0,0.20092901]
["bitfinex","BTCUSD",1761684828994,0.17727353,112820.0,112810.0,0.37821825]
["bitfinex","BTCUSD",1761684829335,0.17727353,112820.0,112810.0,0.29393825]
["bitfinex","BTCUSD",1761684830218,0.18027353,112820.0,112810.0,0.11664901]
["bitfinex","BTCUSD",1761684832259,0.28621353,112820.0,112810.0,0.08981901]
["bitfinex","BTCUSD",1761684832463,0.17728924,112810.0,112800.0,0.34]
["bitfinex","BTCUSD",1761684832678,0.23430924,112810.0,112800.0,0.69140397]
["bitfinex","BTCUSD",1761684832882,0.23430924,112810.0,112800.0,0.11664901]
["bitfinex","BTCUSD",1761684833911,0.23430924,112810.0,112800.0,0.12464901]
["bitfinex","BTCUSD",1761684834953,0.23430924,112810.0,112800.0,0.09781901]
["bitfinex","BTCUSD",1761684835166,0.23430924,112810.0,112800.0,0.08981901]
["bitfinex","BTCUSD",1761684835384,0.23430924,112810.0,112800.0,0.11664901]
["bitfinex","BTCUSD",1761684836003,0.23730924,112810.0,112800.0,0.11664901]
["bitfinex","BTCUSD",1761684837883,0.23730924,112810.0,112800.0,0.08981901]
["bitfinex","BTCUSD",1761684838088,0.28622924,112810.0,112800.0,0.08981901]
["bitfinex","BTCUSD",1761684838529,0.28622924,112810.0,112800.0,0.11664901]
["bitfinex","BTCUSD",1761684838742,0.23730924,112810.0,112800.0,0.11664901]
["bitfinex","BTCUSD",1761684839097,0.24557293,112810.0,112800.0,0.11664901]
["bitfinex","BTCUSD",1761684840360,0.06828369,112810.0,112800.0,0.29395397]
["bitfinex","BTCUSD",1761684840563,0.01126369,112810.0,112800.0,0.32078397]
["bitfinex","BTCUSD",1761684840773,0.18855293,112810.0,112800.0,0.32078397]
["bitfinex","BTCUSD",1761684840944,0.01126369,112810.0,112800.0,0.32078397]
["bitfinex","BTCUSD",1761684841146,0.18855293,112810.0,112800.0,0.32078397]
["bitfinex","BTCUSD",1761684841577,0.01126369,112810.0,112800.0,0.32078397]
["bitfinex","BTCUSD",1761684842390,0.18555293,112810.0,112800.0,0.32078397]
["bitfinex","BTCUSD",1761684842610,0.00826369,112810.0,112800.0,0.32078397]
["bitfinex","BTCUSD",1761684842820,0.01126369,112810.0,112800.0,0.32078397]
["bitfinex","BTCUSD",1761684843027,0.01126369,112810.0,112800.0,0.32878397]
["bitfinex","BTCUSD",1761684843241,0.00826369,112810.0,112800.0,0.32878397]
["bitfinex","BTCUSD",1761684844777,0.18555293,112810.0,112800.0,0.32878397]
["bitfinex","BTCUSD",1761684845101,0.21811293,112810.0,112800.0,0.09781901]
["bitfinex","BTCUSD",1761684845305,0.21811293,112810.0,112800.0,0.008]
["bitfinex","BTCUSD",1761684845306,0.37573293,112810.0,112800.0,0.008]
["bitfinex","BTCUSD",1761684846646,0.37873293,112810.0,112800.0,0.008]
["bitfinex","BTCUSD",1761684846849,0.37873293,112810.0,112800.0,0.03361]
["bitfinex","BTCUSD",1761684846850,0.32981293,112810.0,112800.0,0.03361]
["bitfinex","BTCUSD",1761684847054,0.27279293,112810.0,112800.0,0.03361]
["bitfinex","BTCUSD",1761684847265,0.27279293,112810.0,112800.0,0.02561]
["bitfinex","BTCUSD",1761684847461,0.17730496,112800.0,112790.0,0.19222065]
["bitfinex","BTCUSD",1761684847715,0.21565865,112800.0,112790.0,0.13032901]
["bitfinex","BTCUSD",1761684847898,0.18556865,112800.0,112790.0,0.30764969]
["bitfinex","BTCUSD",1761684848317,0.17730496,112800.0,112790.0,0.30764969]
["bitfinex","BTCUSD",1761684848732,0.17730496,112800.0,112790.0,0.31464969]
["bitfinex","BTCUSD",1761684849435,0.17730496,112800.0,112790.0,0.33967969]
["bitfinex","BTCUSD",1761684850541,0.26152924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1761684850759,0.09251013,112810.0,112800.0,0.22736496]
["bitfinex","BTCUSD",1761684850947,0.30045937,112810.0,112800.0,0.02503]
["bitfinex","BTCUSD",1761684851160,0.26979937,112810.0,112800.0,0.22736496]
["bitfinex","BTCUSD",1761684851393,0.26979937,112810.0,112800.0,0.20233496]
["bitfinex","BTCUSD",1761684851953,0.27279937,112810.0,112800.0,0.20233496]
["bitfinex","BTCUSD",1761684854450,0.27279937,112810.0,112800.0,0.22736496]
["bitfinex","BTCUSD",1761684854651,0.27279937,112810.0,112800.0,0.31718397]
["bitfinex","BTCUSD",1761684854652,0.09551013,112810.0,112800.0,0.31718397]
["bitfinex","BTCUSD",1761684854867,0.01127013,112810.0,112800.0,0.31718397]
["bitfinex","BTCUSD",1761684855135,0.003,112810.0,112800.0,0.31718397]
["bitfinex","BTCUSD",1761684855312,0.003,112810.0,112800.0,0.65718397]
["bitfinex","BTCUSD",1761684856961,0.03366,112810.0,112800.0,0.63215397]
["bitfinex","BTCUSD",1761684857181,0.003,112810.0,112800.0,0.63215397]
["bitfinex","BTCUSD",1761684857404,0.003,112810.0,112800.0,0.65718397]
["bitfinex","BTCUSD",1761684858538,0.2615136,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1761684858539,0.08424,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1761684858763,0.18461624,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1761684859056,0.33033308,112830.0,112820.0,0.02503]
["bitfinex","BTCUSD",1761684859882,0.33033308,112830.0,112820.0,0.20230353]
["bitfinex","BTCUSD",1761684860099,0.33033308,112830.0,112820.0,0.02503]
["bitfinex","BTCUSD",1761684860277,0.33033308,112830.0,112820.0,0.20230353]
["bitfinex","BTCUSD",1761684860706,0.27713308,112830.0,112820.0,0.20330353]
["bitfinex","BTCUSD",1761684860934,0.27713308,112830.0,112820.0,0.22833353]
["bitfinex","BTCUSD",1761684861068,0.00848991,112830.0,112820.0,0.22833353]
["bitfinex","BTCUSD",1761684861273,0.17747089,112830.0,112820.0,0.22833353]
["bitfinex","BTCUSD",1761684861505,0.01348991,112830.0,112820.0,0.71710922]
["bitfinex","BTCUSD",1761684861867,0.00848991,112830.0,112820.0,1.14692823]
["bitfinex","BTCUSD",1761684862147,0.00021307,112830.0,112820.0,0.74239254]
["bitfinex","BTCUSD",1761684862336,0.21113089,112830.0,112820.0,0.37736254]
["bitfinex","BTCUSD",1761684862551,0.01148991,112830.0,112820.0,0.31815254]
["bitfinex","BTCUSD",1761684862691,0.00848991,112830.0,112820.0,0.40139254]
["bitfinex","BTCUSD",1761684862923,0.00848991,112830.0,112820.0,0.31715254]
["bitfinex","BTCUSD",1761684863565,0.00021307,112830.0,112820.0,0.31715254]
["bitfinex","BTCUSD",1761684863778,0.00021307,112830.0,112820.0,0.32415254]
["bitfinex","BTCUSD",1761684864017,0.00021307,112830.0,112820.0,0.72868823]
["bitfinex","BTCUSD",1761684864193,0.00021307,112830.0,112820.0,1.06868823]
["bitfinex","BTCUSD",1761684864393,0.17778286,112850.0,112840.0,0.03993]
["bitfinex","BTCUSD",1761684864601,0.18140549,112850.0,112840.0,0.03993]
["bitfinex","BTCUSD",1761684864864,0.25555549,112850.0,112840.0,0.0149]
["bitfinex","BTCUSD",1761684865101,0.27461859,112850.0,112840.0,0.0149]
["bitfinex","BTCUSD",1761684865558,0.27761859,112850.0,112840.0,0.0149]
["bitfinex","BTCUSD",1761684866005,0.23412859,112850.0,112840.0,0.03993]
["bitfinex","BTCUSD",1761684866168,0.27461859,112850.0,112840.0,0.0159]
["bitfinex","BTCUSD",1761684866372,0.27961859,112850.0,112840.0,0.0159]
["bitfinex","BTCUSD",1761684866549,0.27961859,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761684870097,0.28004462,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761684873119,0.21749152,112850.0,112840.0,0.02603]
["bitfinex","BTCUSD",1761684873320,0.26098152,112850.0,112840.0,0.02603]
["bitfinex","BTCUSD",1761684873534,0.2800147,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761684873741,0.2365247,112850.0,112840.0,0.20278211]
["bitfinex","BTCUSD",1761684873946,0.18683152,112850.0,112840.0,0.20278211]
["bitfinex","BTCUSD",1761684874327,0.00557176,112850.0,112840.0,0.6073178]
["bitfinex","BTCUSD",1761684874533,0.26699816,112850.0,112840.0,0.6318578]
["bitfinex","BTCUSD",1761684875131,0.08977176,112850.0,112840.0,0.6318578]
["bitfinex","BTCUSD",1761684875327,0.26199816,112850.0,112840.0,0.22632211]
["bitfinex","BTCUSD",1761684875657,0.26199816,112850.0,112840.0,0.6308578]
["bitfinex","BTCUSD",1761684875834,0.26499816,112850.0,112840.0,0.20178211]
["bitfinex","BTCUSD",1761684876165,0.08777176,112850.0,112840.0,0.20178211]
["bitfinex","BTCUSD",1761684876410,0.09602921,112850.0,112840.0,0.22632211]
["bitfinex","BTCUSD",1761684876772,0.09602921,112850.0,112840.0,0.20178211]
["bitfinex","BTCUSD",1761684876970,0.27325561,112850.0,112840.0,0.20178211]
["bitfinex","BTCUSD",1761684877173,0.01182921,112850.0,112840.0,1.14487681]
["bitfinex","BTCUSD",1761684877657,0.01182921,112850.0,112840.0,1.17147891]
["bitfinex","BTCUSD",1761684877820,0.01182921,112850.0,112840.0,1.5760146]
["bitfinex","BTCUSD",1761684878257,0.01182921,112850.0,112840.0,1.17147891]
["bitfinex","BTCUSD",1761684878472,0.00357176,112850.0,112840.0,1.17147891]
["bitfinex","BTCUSD",1761684878668,0.00057176,112850.0,112840.0,1.17147891]
["bitfinex","BTCUSD",1761684879294,0.00057176,112850.0,112840.0,1.17847891]
["bitfinex","BTCUSD",1761684879707,0.00057176,112850.0,112840.0,1.15187681]
["bitfinex","BTCUSD",1761684880063,0.00057176,112850.0,112840.0,1.13595681]
["bitfinex","BTCUSD",1761684880719,0.00057176,112850.0,112840.0,0.73138112]
["bitfinex","BTCUSD",1761684881287,0.00057176,112850.0,112840.0,1.05175681]
["bitfinex","BTCUSD",1761684881483,0.00057176,112850.0,112840.0,1.13591681]
["bitfinex","BTCUSD",1761684884678,0.00057176,112850.0,112840.0,0.73138112]
["bitfinex","BTCUSD",1761684884883,0.00057176,112850.0,112840.0,1.5404525]
["bitfinex","BTCUSD",1761684885079,0.00057176,112850.0,112840.0,0.73138112]
["bitfinex","BTCUSD",1761684885593,0.00057176,112850.0,112840.0,1.13591681]
["bitfinex","BTCUSD",1761684885820,0.00057176,112850.0,112840.0,1.05175681]
["bitfinex","BTCUSD",1761684886022,0.00057176,112850.0,112840.0,1.13591681]
["bitfinex","BTCUSD",1761684886499,0.00057176,112850.0,112840.0,1.05175681]
["bitfinex","BTCUSD",1761684886690,0.00057176,112850.0,112840.0,1.13591681]
["bitfinex","BTCUSD",1761684889057,0.00057176,112850.0,112840.0,1.57663478]
["bitfinex","BTCUSD",1761684889498,0.00057176,112850.0,112840.0,1.60323329]
["bitfinex","BTCUSD",1761684890450,0.00057176,112850.0,112840.0,1.60423329]
["bitfinex","BTCUSD",1761684890659,0.00057176,112850.0,112840.0,1.59723329]
["bitfinex","BTCUSD",1761684891071,0.00057176,112850.0,112840.0,1.60723329]
["bitfinex","BTCUSD",1761684891947,0.00057176,112850.0,112840.0,2.01176898]
["bitfinex","BTCUSD",1761684892152,0.00057176,112850.0,112840.0,1.60723329]
["bitfinex","BTCUSD",1761684892582,0.00057176,112850.0,112840.0,2.01176898]
["bitfinex","BTCUSD",1761684892832,0.00057176,112850.0,112840.0,2.01076898]
["bitfinex","BTCUSD",1761684893256,0.00057176,112850.0,112840.0,2.01176898]
["bitfinex","BTCUSD",1761684893447,1e-08,112850.0,112840.0,2.08546203]
["bitfinex","BTCUSD",1761684893684,1e-08,112850.0,112840.0,2.07446203]
["bitfinex","BTCUSD",1761684894113,1e-08,112850.0,112840.0,0.77969497]
["bitfinex","BTCUSD",1761684894318,1e-08,112850.0,112840.0,1.60719328]
["bitfinex","BTCUSD",1761684894502,1e-08,112850.0,112840.0,2.01172897]
["bitfinex","BTCUSD",1761684894730,1e-08,112850.0,112840.0,2.02572897]
["bitfinex","BTCUSD",1761684896203,1e-08,112850.0,112840.0,2.03572895]
["bitfinex","BTCUSD",1761684896637,1e-08,112860.0,112850.0,0.59064865]
["bitfinex","BTCUSD",1761684896768,1e-08,112860.0,112850.0,1.37972006]
["bitfinex","BTCUSD",1761684896967,1e-08,112860.0,112850.0,1.56365906]
["bitfinex","BTCUSD",1761684897371,0.00021299,112860.0,112850.0,1.57365904]
["bitfinex","BTCUSD",1761684898200,0.00021299,112860.0,112850.0,1.99019473]
["bitfinex","BTCUSD",1761684898400,0.0002,112870.0,112860.0,1.73081777]
["bitfinex","BTCUSD",1761684898637,0.0002,112870.0,112860.0,1.84787677]
["bitfinex","BTCUSD",1761684898973,1e-08,112870.0,112860.0,1.84787677]
["bitfinex","BTCUSD",1761684899613,1e-08,112880.0,112870.0,1.74804207]
["bitfinex","BTCUSD",1761684899884,1e-08,112880.0,112870.0,0.70837401]
["bitfinex","BTCUSD",1761684900123,1e-08,112880.0,112870.0,1.96816334]
["bitfinex","BTCUSD",1761684900388,1e-08,112880.0,112870.0,0.77279692]
["bitfinex","BTCUSD",1761684900610,1e-08,112880.0,112870.0,1.98640399]
["bitfinex","BTCUSD",1761684901027,1e-08,112880.0,112870.0,2.00040399]
["bitfinex","BTCUSD",1761684901465,1e-08,112880.0,112870.0,1.56955224]
["bitfinex","BTCUSD",1761684901679,1e-08,112880.0,112870.0,0.84060084]
["bitfinex","BTCUSD",1761684901887,1e-08,112880.0,112870.0,1.64967222]
["bitfinex","BTCUSD",1761684902267,1e-08,112880.0,112870.0,1.65067222]
["bitfinex","BTCUSD",1761684902472,1e-08,112880.0,112870.0,2.05520791]
["bitfinex","BTCUSD",1761684902676,1e-08,112880.0,112870.0,2.05420791]
["bitfinex","BTCUSD",1761684903033,1e-08,112880.0,112870.0,1.56155225]
["bitfinex","BTCUSD",1761684903239,1e-08,112880.0,112870.0,1.65667223]
["bitfinex","BTCUSD",1761684903444,1e-08,112880.0,112870.0,1.66667222]
["bitfinex","BTCUSD",1761684903653,1e-08,112880.0,112870.0,2.07120791]
["bitfinex","BTCUSD",1761684904476,0.0002,112890.0,112870.0,2.07120791]
["bitfinex","BTCUSD",1761684904477,1e-08,112890.0,112880.0,0.56881156]
["bitfinex","BTCUSD",1761684904739,0.1002,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761684904913,0.10840986,112910.0,112900.0,1.1710183]
["bitfinex","BTCUSD",1761684905276,0.10947423,112910.0,112900.0,1.1710183]
["bitfinex","BTCUSD",1761684905486,0.10947423,112910.0,112900.0,1.1976013]
["bitfinex","BTCUSD",1761684905705,0.10947423,112910.0,112900.0,0.38852992]
["bitfinex","BTCUSD",1761684905879,0.10947423,112910.0,112900.0,1.1976013]
["bitfinex","BTCUSD",1761684906896,0.10947423,112910.0,112900.0,1.2076013]
["bitfinex","BTCUSD",1761684907095,0.10947423,112910.0,112900.0,1.55674338]
["bitfinex","BTCUSD",1761684907303,0.10947423,112910.0,112900.0,0.747672]
["bitfinex","BTCUSD",1761684907523,0.10947423,112910.0,112900.0,1.55674338]
["bitfinex","BTCUSD",1761684907724,0.10947423,112910.0,112900.0,1.54674338]
["bitfinex","BTCUSD",1761684908031,0.10947423,112910.0,112900.0,1.55874338]
["bitfinex","BTCUSD",1761684908494,0.10947423,112910.0,112900.0,1.55974338]
["bitfinex","BTCUSD",1761684908866,0.10947423,112910.0,112900.0,1.55874338]
["bitfinex","BTCUSD",1761684909070,0.10947423,112910.0,112900.0,1.96327907]
["bitfinex","BTCUSD",1761684909281,0.10947423,112910.0,112900.0,1.97427906]
["bitfinex","BTCUSD",1761684909867,0.10947423,112910.0,112900.0,1.97327906]
["bitfinex","BTCUSD",1761684910270,0.10947423,112910.0,112900.0,1.96127906]
["bitfinex","BTCUSD",1761684910520,0.10947423,112910.0,112900.0,2.02852704]
["bitfinex","BTCUSD",1761684910691,0.10947423,112910.0,112900.0,2.04252704]
["bitfinex","BTCUSD",1761684910857,0.10947423,112910.0,112900.0,2.01852705]
["bitfinex","BTCUSD",1761684911065,0.10947423,112910.0,112900.0,2.02852704]
["bitfinex","BTCUSD",1761684911281,0.10947423,112910.0,112900.0,2.04452704]
["bitfinex","BTCUSD",1761684911627,0.10947423,112910.0,112900.0,2.04552704]
["bitfinex","BTCUSD",1761684911952,0.10947423,112910.0,112900.0,1.55591135]
["bitfinex","BTCUSD",1761684912150,0.10947423,112910.0,112900.0,1.45208038]
["bitfinex","BTCUSD",1761684912357,0.10947423,112910.0,112900.0,1.53816038]
["bitfinex","BTCUSD",1761684912987,0.10947423,112910.0,112900.0,1.53616038]
["bitfinex","BTCUSD",1761684913199,0.10947423,112910.0,112900.0,1.4269383]
["bitfinex","BTCUSD",1761684913401,0.10947423,112910.0,112900.0,1.5260183]
["bitfinex","BTCUSD",1761684913600,0.10947423,112910.0,112900.0,1.56220058]
["bitfinex","BTCUSD",1761684914019,0.10947423,112910.0,112900.0,0.69740261]
["bitfinex","BTCUSD",1761684914447,0.10947423,112910.0,112900.0,0.37690692]
["bitfinex","BTCUSD",1761684914651,0.34378558,112910.0,112900.0,0.62741692]
["bitfinex","BTCUSD",1761684914864,0.36667558,112910.0,112900.0,0.19430901]
["bitfinex","BTCUSD",1761684915063,0.36667558,112910.0,112900.0,0.18755045]
["bitfinex","BTCUSD",1761684915284,0.38000645,112910.0,112900.0,0.10351045]
["bitfinex","BTCUSD",1761684915495,0.38000645,112910.0,112900.0,0.00636207]
["bitfinex","BTCUSD",1761684915911,0.38000645,112910.0,112900.0,0.00536207]
["bitfinex","BTCUSD",1761684916270,0.38000645,112910.0,112900.0,0.00636207]
["bitfinex","BTCUSD",1761684917324,0.38000645,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1761684917519,0.17714791,112900.0,112890.0,0.51716312]
["bitfinex","BTCUSD",1761684917765,0.21387777,112900.0,112890.0,0.60698213]
["bitfinex","BTCUSD",1761684918722,0.03672986,112900.0,112890.0,0.60798213]
["bitfinex","BTCUSD",1761684918926,0.00820986,112900.0,112890.0,0.60798213]
["bitfinex","BTCUSD",1761684920355,0.03480097,112900.0,112890.0,0.60798213]
["bitfinex","BTCUSD",1761684920560,0.03480097,112900.0,112890.0,0.43081901]
["bitfinex","BTCUSD",1761684920561,0.24046888,112900.0,112890.0,0.43081901]
["bitfinex","BTCUSD",1761684920765,0.24046888,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1761684920766,0.31596139,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1761684920964,0.36649888,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1761684921291,0.36649888,112900.0,112880.0,0.17717672]
["bitfinex","BTCUSD",1761684921500,0.32450965,112900.0,112880.0,0.26699573]
["bitfinex","BTCUSD",1761684921704,0.33797965,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1761684922015,0.36649965,112900.0,112880.0,0.26699573]
["bitfinex","BTCUSD",1761684922422,0.02852,112890.0,112880.0,0.26699573]
["bitfinex","BTCUSD",1761684922658,0.03672986,112890.0,112880.0,0.26799573]
["bitfinex","BTCUSD",1761684923248,0.23678347,112890.0,112880.0,0.26799573]
["bitfinex","BTCUSD",1761684923826,0.26337788,112890.0,112880.0,0.26799573]
["bitfinex","BTCUSD",1761684924544,0.26337788,112890.0,112880.0,0.27099573]
["bitfinex","BTCUSD",1761684924744,0.08621427,112890.0,112880.0,0.27099573]
["bitfinex","BTCUSD",1761684924928,0.03480427,112890.0,112880.0,0.27099573]
["bitfinex","BTCUSD",1761684925336,0.03480427,112890.0,112880.0,0.26799573]
["bitfinex","BTCUSD",1761684925542,0.03480427,112890.0,112880.0,0.27099573]
["bitfinex","BTCUSD",1761684925690,0.03480427,112890.0,112880.0,0.61099573]
["bitfinex","BTCUSD",1761684927080,0.26337788,112890.0,112880.0,0.61099573]
["bitfinex","BTCUSD",1761684927285,0.08621427,112890.0,112880.0,0.61099573]
["bitfinex","BTCUSD",1761684927634,0.05769427,112890.0,112880.0,0.61099573]
["bitfinex","BTCUSD",1761684927854,0.03480427,112890.0,112880.0,0.61099573]
["bitfinex","BTCUSD",1761684928014,0.06332427,112890.0,112880.0,0.61099573]
["bitfinex","BTCUSD",1761684928210,0.03480427,112890.0,112880.0,0.61099573]
["bitfinex","BTCUSD",1761684928454,0.06332427,112890.0,112880.0,0.61099573]
["bitfinex","BTCUSD",1761684928878,0.063963,112890.0,112880.0,0.61099573]
["bitfinex","BTCUSD",1761684929078,0.035443,112890.0,112880.0,0.61099573]
["bitfinex","BTCUSD",1761684930390,0.00884859,112890.0,112880.0,0.61099573]
["bitfinex","BTCUSD",1761684933537,0.00884859,112890.0,112880.0,1.3211761]
["bitfinex","BTCUSD",1761684935095,0.00884859,112890.0,112880.0,1.4042161]
["bitfinex","BTCUSD",1761684935318,0.00884859,112890.0,112880.0,1.4032161]
["bitfinex","BTCUSD",1761684935540,0.00884859,112890.0,112880.0,1.4132161]
["bitfinex","BTCUSD",1761684936743,0.00884859,112890.0,112880.0,1.4012161]
["bitfinex","BTCUSD",1761684937120,0.1002,112910.0,112900.0,0.88732828]
["bitfinex","BTCUSD",1761684937243,0.1002,112910.0,112900.0,1.40118729]
["bitfinex","BTCUSD",1761684937887,0.1002,112910.0,112900.0,1.31714729]
["bitfinex","BTCUSD",1761684938111,0.1002,112910.0,112900.0,1.40118729]
["bitfinex","BTCUSD",1761684938422,0.1002,112910.0,112900.0,1.40418729]
["bitfinex","BTCUSD",1761684938859,0.1002,112910.0,112900.0,1.31814729]
["bitfinex","BTCUSD",1761684939218,0.1002,112910.0,112900.0,1.40218729]
["bitfinex","BTCUSD",1761684939904,0.1002,112910.0,112900.0,1.40718729]
["bitfinex","BTCUSD",1761684940115,0.1002,112910.0,112900.0,0.69700692]
["bitfinex","BTCUSD",1761684940876,0.1002,112910.0,112900.0,0.69600692]
["bitfinex","BTCUSD",1761684941243,0.1002,112910.0,112900.0,0.69200692]
["bitfinex","BTCUSD",1761684941747,0.1002,112910.0,112900.0,0.69500692]
["bitfinex","BTCUSD",1761684942368,0.27733222,112910.0,112900.0,0.27096692]
["bitfinex","BTCUSD",1761684942615,0.27689152,112910.0,112900.0,0.35500692]
["bitfinex","BTCUSD",1761684942804,0.27689152,112910.0,112900.0,0.35200692]
["bitfinex","BTCUSD",1761684942999,0.10018499,112910.0,112900.0,0.35100692]
["bitfinex","BTCUSD",1761684943209,0.10018499,112910.0,112900.0,0.35200692]
["bitfinex","BTCUSD",1761684943410,0.27731721,112910.0,112900.0,0.17485901]
["bitfinex","BTCUSD",1761684943600,0.15975683,112910.0,112900.0,0.09081901]
["bitfinex","BTCUSD",1761684943851,0.15975683,112910.0,112900.0,0.26796692]
["bitfinex","BTCUSD",1761684944045,0.11589683,112910.0,112900.0,0.09081901]
["bitfinex","BTCUSD",1761684944718,0.15975683,112910.0,112900.0,0.09081901]
["bitfinex","BTCUSD",1761684944931,0.17980429,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1761684945348,0.17980429,112910.0,112900.0,0.17814791]
["bitfinex","BTCUSD",1761684945500,0.11589683,112910.0,112900.0,0.17814791]
["bitfinex","BTCUSD",1761684945708,0.11589683,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761684946312,0.11689683,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761684946680,0.11689683,112910.0,112890.0,0.60120297]
["bitfinex","BTCUSD",1761684946889,0.20503242,112910.0,112890.0,0.6910223]
["bitfinex","BTCUSD",1761684947049,0.20503242,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761684947251,0.16075683,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761684947816,0.17714791,112900.0,112890.0,0.6910223]
["bitfinex","BTCUSD",1761684948016,0.16075683,112910.0,112890.0,0.6910223]
["bitfinex","BTCUSD",1761684948456,0.16075683,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761684948840,0.16900392,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761684949042,0.16800392,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761684949208,0.18805138,112910.0,112890.0,0.6910223]
["bitfinex","BTCUSD",1761684949402,0.02973,112900.0,112890.0,0.6751023]
["bitfinex","BTCUSD",1761684950406,0.02973,112900.0,112890.0,0.6771023]
["bitfinex","BTCUSD",1761684950542,0.20687791,112900.0,112890.0,0.59306262]
["bitfinex","BTCUSD",1761684950744,0.25073791,112900.0,112890.0,0.41589901]
["bitfinex","BTCUSD",1761684950947,0.25073791,112900.0,112890.0,0.59306262]
["bitfinex","BTCUSD",1761684951155,0.20687791,112900.0,112890.0,0.59106262]
["bitfinex","BTCUSD",1761684951729,0.29091791,112900.0,112890.0,0.59106262]
["bitfinex","BTCUSD",1761684952143,0.29091791,112900.0,112890.0,0.59206262]
["bitfinex","BTCUSD",1761684952928,0.08404,112900.0,112890.0,0.09081901]
["bitfinex","BTCUSD",1761684953140,0.35482537,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1761684953337,0.33477791,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1761684953654,0.13537926,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1761684953840,0.24914926,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1761684954072,0.24914926,112900.0,112890.0,0.20675361]
["bitfinex","BTCUSD",1761684954288,0.24914926,112900.0,112890.0,0.04814]
["bitfinex","BTCUSD",1761684954499,0.11276029,112910.0,112890.0,0.09115]
["bitfinex","BTCUSD",1761684954500,0.19680029,112910.0,112890.0,0.09115]
["bitfinex","BTCUSD",1761684954710,0.19993683,112910.0,112890.0,0.34725898]
["bitfinex","BTCUSD",1761684954951,0.19993683,112910.0,112900.0,0.02859]
["bitfinex","BTCUSD",1761684955147,0.19993683,112910.0,112890.0,0.32954262]
["bitfinex","BTCUSD",1761684955354,0.17714791,112900.0,112890.0,0.31512262]
["bitfinex","BTCUSD",1761684955469,0.17814791,112900.0,112890.0,0.31412262]
["bitfinex","BTCUSD",1761684956048,0.001,112900.0,112890.0,0.31412262]
["bitfinex","BTCUSD",1761684956231,0.17714791,112900.0,112890.0,0.31412262]
["bitfinex","BTCUSD",1761684956529,0.17814791,112900.0,112890.0,0.31412262]
["bitfinex","BTCUSD",1761684956963,0.20787791,112900.0,112890.0,0.13695901]
["bitfinex","BTCUSD",1761684957163,0.20787791,112900.0,112890.0,0.31412262]
["bitfinex","BTCUSD",1761684957305,0.12194474,112910.0,112890.0,0.31412262]
["bitfinex","BTCUSD",1761684957525,0.20687791,112900.0,112890.0,0.31412262]
["bitfinex","BTCUSD",1761684957730,0.17714791,112900.0,112890.0,0.35713262]
["bitfinex","BTCUSD",1761684959541,0.20687791,112900.0,112890.0,0.04714]
["bitfinex","BTCUSD",1761684959960,0.25073791,112900.0,112880.0,0.24759762]
["bitfinex","BTCUSD",1761684960187,0.17714791,112900.0,112890.0,0.09233]
["bitfinex","BTCUSD",1761684960421,0.17714791,112900.0,112890.0,0.26949361]
["bitfinex","BTCUSD",1761684960651,0.20687791,112900.0,112890.0,0.04932]
["bitfinex","BTCUSD",1761684961464,0.25835906,112900.0,112890.0,0.04932]
["bitfinex","BTCUSD",1761684961670,0.17716361,112890.0,112880.0,0.11036901]
["bitfinex","BTCUSD",1761684962011,0.30481361,112890.0,112880.0,0.13695901]
["bitfinex","BTCUSD",1761684962368,0.30481361,112890.0,112880.0,0.04714]
["bitfinex","BTCUSD",1761684962575,0.30481361,112890.0,112870.0,0.06496381]
["bitfinex","BTCUSD",1761684962576,0.1771793,112880.0,112870.0,0.06496381]
["bitfinex","BTCUSD",1761684962783,0.1771793,112880.0,112870.0,0.36071344]
["bitfinex","BTCUSD",1761684962989,0.1771793,112880.0,112870.0,0.18351844]
["bitfinex","BTCUSD",1761684963364,0.2069093,112880.0,112870.0,0.02995943]
["bitfinex","BTCUSD",1761684963608,0.2069093,112880.0,112870.0,0.22788443]
["bitfinex","BTCUSD",1761684963987,0.1771793,112880.0,112870.0,0.27089443]
["bitfinex","BTCUSD",1761684964586,0.2069093,112880.0,112870.0,0.05568943]
["bitfinex","BTCUSD",1761684964795,0.2069093,112880.0,112870.0,0.09869943]
["bitfinex","BTCUSD",1761684964997,0.2069093,112880.0,112870.0,0.27589443]
["bitfinex","BTCUSD",1761684965276,0.2069093,112880.0,112870.0,0.05568943]
["bitfinex","BTCUSD",1761684965494,0.2507693,112880.0,112870.0,0.00636943]
["bitfinex","BTCUSD",1761684965713,0.27736932,112880.0,112870.0,0.00636943]
["bitfinex","BTCUSD",1761684966566,0.20377932,112880.0,112870.0,0.05568943]
["bitfinex","BTCUSD",1761684966740,0.31806932,112880.0,112870.0,0.05568943]
["bitfinex","BTCUSD",1761684966886,0.31806932,112880.0,112870.0,0.02709943]
["bitfinex","BTCUSD",1761684967098,0.31806932,112880.0,112870.0,0.00236943]
["bitfinex","BTCUSD",1761684967302,0.36524932,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761684967503,0.36524932,112880.0,112870.0,0.00336943]
["bitfinex","BTCUSD",1761684967936,0.28120932,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761684968134,0.36924932,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761684968335,0.36524932,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761684968650,0.37024932,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761684968987,0.37424932,112880.0,112870.0,0.00236943]
["bitfinex","BTCUSD",1761684971371,0.40417859,112880.0,112870.0,0.00236943]
["bitfinex","BTCUSD",1761684971569,0.3476493,112880.0,112870.0,0.00236943]
["bitfinex","BTCUSD",1761684973622,0.2164293,112880.0,112870.0,0.03175943]
["bitfinex","BTCUSD",1761684973823,0.2702193,112880.0,112870.0,0.09975943]
["bitfinex","BTCUSD",1761684974244,0.2990093,112880.0,112870.0,0.09975943]
["bitfinex","BTCUSD",1761684974451,0.3453293,112880.0,112870.0,0.00236943]
["bitfinex","BTCUSD",1761684974645,0.3413293,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761684974826,0.3453293,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761684975244,0.3363293,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761684975688,0.3433293,112880.0,112870.0,0.00236943]
["bitfinex","BTCUSD",1761684976017,0.39676659,112880.0,112870.0,0.00236943]
["bitfinex","BTCUSD",1761684976436,0.3433293,112880.0,112870.0,0.00236943]
["bitfinex","BTCUSD",1761684976663,0.3403293,112880.0,112870.0,0.00236943]
["bitfinex","BTCUSD",1761684977121,0.3453293,112880.0,112870.0,0.00236943]
["bitfinex","BTCUSD",1761684977903,0.2612893,112880.0,112870.0,0.00236943]
["bitfinex","BTCUSD",1761684978255,0.3453293,112880.0,112870.0,0.00236943]
["bitfinex","BTCUSD",1761684978746,0.2990093,112880.0,112870.0,0.03175943]
["bitfinex","BTCUSD",1761684979271,0.2990093,112880.0,112870.0,0.00236943]
["bitfinex","BTCUSD",1761684979472,0.3453293,112880.0,112870.0,0.00236943]
["bitfinex","BTCUSD",1761684979745,0.3363293,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761684980073,0.2930093,112880.0,112870.0,0.03075943]
["bitfinex","BTCUSD",1761684980323,0.3393293,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761684980534,0.3433293,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761684980737,0.3403293,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761684980907,0.3393293,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761684981349,0.2970093,112880.0,112870.0,0.05325943]
["bitfinex","BTCUSD",1761684981524,0.2129693,112880.0,112870.0,0.05325943]
["bitfinex","BTCUSD",1761684981707,0.2970093,112880.0,112870.0,0.05325943]
["bitfinex","BTCUSD",1761684981908,0.2970093,112880.0,112870.0,0.09875943]
["bitfinex","BTCUSD",1761684982114,0.2970093,112880.0,112870.0,0.05325943]
["bitfinex","BTCUSD",1761684984744,0.3433293,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761684984949,0.3433293,112880.0,112870.0,0.03075943]
["bitfinex","BTCUSD",1761684985167,0.2682193,112880.0,112870.0,0.05325943]
["bitfinex","BTCUSD",1761684985387,0.2682193,112880.0,112870.0,0.09875943]
["bitfinex","BTCUSD",1761684985567,0.2970093,112880.0,112870.0,0.09875943]
["bitfinex","BTCUSD",1761684985781,0.2970093,112880.0,112870.0,0.05325943]
["bitfinex","BTCUSD",1761684986188,0.1841793,112880.0,112870.0,0.27595443]
["bitfinex","BTCUSD",1761684986394,0.2682193,112880.0,112870.0,0.09875943]
["bitfinex","BTCUSD",1761684987011,0.2652193,112880.0,112870.0,0.09875943]
["bitfinex","BTCUSD",1761684987242,0.2940093,112880.0,112870.0,0.05325943]
["bitfinex","BTCUSD",1761684987459,0.2970093,112880.0,112870.0,0.05325943]
["bitfinex","BTCUSD",1761684987677,0.2129693,112880.0,112870.0,0.05325943]
["bitfinex","BTCUSD",1761684987908,0.2970093,112880.0,112870.0,0.05325943]
["bitfinex","BTCUSD",1761684988115,0.2682193,112880.0,112870.0,0.09875943]
["bitfinex","BTCUSD",1761684988328,0.2970093,112880.0,112870.0,0.09875943]
["bitfinex","BTCUSD",1761684988530,0.2970093,112880.0,112870.0,0.05325943]
["bitfinex","BTCUSD",1761684988740,0.2940093,112880.0,112870.0,0.05325943]
["bitfinex","BTCUSD",1761684989161,0.3433293,112880.0,112870.0,0.05325943]
["bitfinex","BTCUSD",1761684989963,0.2970093,112880.0,112870.0,0.05325943]
["bitfinex","BTCUSD",1761684991757,0.2970093,112880.0,112870.0,0.02386943]
["bitfinex","BTCUSD",1761684991969,0.2682193,112880.0,112870.0,0.05325943]
["bitfinex","BTCUSD",1761684992187,0.09104,112880.0,112870.0,0.27595443]
["bitfinex","BTCUSD",1761684992671,0.1841793,112880.0,112870.0,0.27595443]
["bitfinex","BTCUSD",1761684992873,0.09104,112880.0,112870.0,0.27595443]
["bitfinex","BTCUSD",1761684993031,0.1771793,112880.0,112870.0,0.09875943]
["bitfinex","BTCUSD",1761684993214,0.2612193,112880.0,112870.0,0.27595443]
["bitfinex","BTCUSD",1761684993424,0.2652193,112880.0,112870.0,0.27595443]
["bitfinex","BTCUSD",1761684993621,0.2612193,112880.0,112870.0,0.27595443]
["bitfinex","BTCUSD",1761684994029,0.2900093,112880.0,112870.0,0.27795443]
["bitfinex","BTCUSD",1761684994252,0.2900093,112880.0,112870.0,0.27595443]
["bitfinex","BTCUSD",1761684994609,0.2900093,112880.0,112870.0,0.23045443]
["bitfinex","BTCUSD",1761684995658,0.2910093,112880.0,112870.0,0.23045443]
["bitfinex","BTCUSD",1761684996189,0.2622193,112880.0,112870.0,0.27595443]
["bitfinex","BTCUSD",1761684996841,0.2898693,112880.0,112870.0,0.27595443]
["bitfinex","BTCUSD",1761684997451,0.2898693,112880.0,112870.0,0.23045443]
["bitfinex","BTCUSD",1761684997728,0.2898693,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761684997729,0.3332493,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761684998282,0.38567859,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761684998472,0.3332493,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761685002153,0.3528693,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761685004508,0.71189987,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761685004713,0.72016047,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761685009773,0.63612047,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761685009993,0.72012047,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761685011126,0.63612047,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761685011343,0.72012047,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761685012046,0.89975849,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761685012526,0.80993948,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761685012975,0.80893948,112880.0,112870.0,0.00136943]
["bitfinex","BTCUSD",1761685013196,0.81293948,112880.0,112870.0,0.00236943]
["bitfinex","BTCUSD",1761685013813,0.1772264,112850.0,112840.0,0.2500038]
["bitfinex","BTCUSD",1761685014049,0.2612264,112850.0,112840.0,0.2500038]
["bitfinex","BTCUSD",1761685014253,0.2612264,112850.0,112840.0,0.2790638]
["bitfinex","BTCUSD",1761685014405,0.1772264,112850.0,112840.0,0.2790638]
["bitfinex","BTCUSD",1761685014609,0.2612264,112850.0,112840.0,0.27970284]
["bitfinex","BTCUSD",1761685014813,0.1772264,112850.0,112840.0,0.27970284]
["bitfinex","BTCUSD",1761685015022,0.084,112850.0,112840.0,0.27970284]
["bitfinex","BTCUSD",1761685015344,0.1772264,112850.0,112840.0,0.28170284]
["bitfinex","BTCUSD",1761685015556,0.1772264,112850.0,112840.0,0.09559904]
["bitfinex","BTCUSD",1761685015771,0.2612264,112850.0,112840.0,0.27284115]
["bitfinex","BTCUSD",1761685016525,0.2888764,112850.0,112840.0,0.27284115]
["bitfinex","BTCUSD",1761685016721,0.3038564,112850.0,112840.0,0.22967115]
["bitfinex","BTCUSD",1761685017246,0.24331495,112860.0,112840.0,0.22967115]
["bitfinex","BTCUSD",1761685017451,0.2612264,112850.0,112840.0,0.24314211]
["bitfinex","BTCUSD",1761685017683,0.1772264,112850.0,112840.0,0.24314211]
["bitfinex","BTCUSD",1761685017855,0.2612264,112850.0,112840.0,0.27220211]
["bitfinex","BTCUSD",1761685018092,0.084,112850.0,112840.0,0.27020211]
["bitfinex","BTCUSD",1761685018346,0.19992109,112860.0,112840.0,0.27020211]
["bitfinex","BTCUSD",1761685018557,0.084,112850.0,112840.0,0.27220211]
["bitfinex","BTCUSD",1761685018986,0.084,112850.0,112840.0,0.27020211]
["bitfinex","BTCUSD",1761685019197,0.084,112850.0,112840.0,0.27220211]
["bitfinex","BTCUSD",1761685019815,0.19992109,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1761685019969,0.28392109,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1761685020175,0.31157109,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1761685020386,0.20879052,112870.0,112850.0,0.67554418]
["bitfinex","BTCUSD",1761685020545,0.084,112860.0,112850.0,0.1989964]
["bitfinex","BTCUSD",1761685020748,0.2612107,112860.0,112850.0,0.2421664]
["bitfinex","BTCUSD",1761685021021,0.3115707,112860.0,112840.0,0.20883421]
["bitfinex","BTCUSD",1761685021230,0.3549507,112860.0,112840.0,0.33982322]
["bitfinex","BTCUSD",1761685021438,0.3559507,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1761685021644,0.3125707,112860.0,112850.0,0.2221064]
["bitfinex","BTCUSD",1761685021846,0.2622107,112860.0,112850.0,0.2652764]
["bitfinex","BTCUSD",1761685022620,0.1772264,112850.0,112840.0,0.33982322]
["bitfinex","BTCUSD",1761685022821,0.3559507,112860.0,112850.0,0.00042599]
["bitfinex","BTCUSD",1761685022988,0.3283007,112860.0,112850.0,0.00042599]
["bitfinex","BTCUSD",1761685023189,0.3559507,112860.0,112850.0,0.00042599]
["bitfinex","BTCUSD",1761685027023,0.44576971,112860.0,112850.0,0.00042599]
["bitfinex","BTCUSD",1761685027445,0.45401697,112860.0,112850.0,0.00042599]
["bitfinex","BTCUSD",1761685027647,0.47301849,112860.0,112850.0,0.00042599]
["bitfinex","BTCUSD",1761685029124,0.28519796,112860.0,112850.0,0.00042599]
["bitfinex","BTCUSD",1761685029332,0.3599507,112860.0,112850.0,0.00042599]
["bitfinex","BTCUSD",1761685029539,0.2889207,112860.0,112850.0,0.08983599]
["bitfinex","BTCUSD",1761685029739,0.3235207,112860.0,112850.0,0.05170599]
["bitfinex","BTCUSD",1761685030623,0.3661907,112860.0,112850.0,0.00242599]
["bitfinex","BTCUSD",1761685030842,0.42368882,112860.0,112850.0,0.00242599]
["bitfinex","BTCUSD",1761685031294,0.3611907,112860.0,112850.0,0.00242599]
["bitfinex","BTCUSD",1761685031747,0.3561907,112860.0,112850.0,0.00042599]
["bitfinex","BTCUSD",1761685031955,0.3661907,112860.0,112850.0,0.00042599]
["bitfinex","BTCUSD",1761685032182,0.37445882,112860.0,112850.0,0.00042599]
["bitfinex","BTCUSD",1761685033160,0.37445882,112860.0,112850.0,0.02935599]
["bitfinex","BTCUSD",1761685033400,0.30518882,112860.0,112850.0,0.08983599]
["bitfinex","BTCUSD",1761685033684,0.28247882,112860.0,112850.0,0.08983599]
["bitfinex","BTCUSD",1761685033958,0.2742107,112860.0,112850.0,0.26706239]
["bitfinex","BTCUSD",1761685034410,0.097,112860.0,112850.0,0.26706239]
["bitfinex","BTCUSD",1761685034660,0.013,112860.0,112850.0,0.26706239]
["bitfinex","BTCUSD",1761685035072,0.01,112860.0,112850.0,0.26706239]
["bitfinex","BTCUSD",1761685035285,0.31186211,112870.0,112850.0,0.26706239]
["bitfinex","BTCUSD",1761685035525,0.003,112860.0,112850.0,0.1975764]
["bitfinex","BTCUSD",1761685035976,0.28915211,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761685036212,0.28915211,112870.0,112860.0,0.2462707]
["bitfinex","BTCUSD",1761685036213,0.29743007,112870.0,112860.0,0.2462707]
["bitfinex","BTCUSD",1761685036934,0.29743007,112870.0,112860.0,0.33608971]
["bitfinex","BTCUSD",1761685036935,0.09227796,112870.0,112860.0,0.33608971]
["bitfinex","BTCUSD",1761685037420,0.00827796,112870.0,112860.0,0.33608971]
["bitfinex","BTCUSD",1761685037664,0.2611793,112880.0,112870.0,0.16384443]
["bitfinex","BTCUSD",1761685037902,0.02735155,112880.0,112870.0,0.27097393]
["bitfinex","BTCUSD",1761685038117,0.00827666,112880.0,112870.0,0.25325443]
["bitfinex","BTCUSD",1761685038799,0.01907489,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761685039027,0.00841868,112890.0,112880.0,0.2462393]
["bitfinex","BTCUSD",1761685039274,0.00014554,112890.0,112880.0,0.2462393]
["bitfinex","BTCUSD",1761685039488,0.00014554,112890.0,112880.0,0.06906]
["bitfinex","BTCUSD",1761685039489,0.17730915,112890.0,112880.0,0.06906]
["bitfinex","BTCUSD",1761685039715,0.00841868,112890.0,112880.0,0.2462393]
["bitfinex","BTCUSD",1761685039959,0.00014554,112890.0,112880.0,0.3302393]
["bitfinex","BTCUSD",1761685040200,0.20390915,112890.0,112880.0,0.11293]
["bitfinex","BTCUSD",1761685040421,0.20390915,112890.0,112870.0,0.197545]
["bitfinex","BTCUSD",1761685040422,0.1771793,112880.0,112870.0,0.197545]
["bitfinex","BTCUSD",1761685040650,0.21205244,112880.0,112870.0,0.04928]
["bitfinex","BTCUSD",1761685041785,0.21205244,112880.0,112870.0,0.02035]
["bitfinex","BTCUSD",1761685041997,0.33872244,112880.0,112870.0,0.02035]
["bitfinex","BTCUSD",1761685042450,0.29605244,112880.0,112870.0,0.226475]
["bitfinex","BTCUSD",1761685042656,0.26945244,112880.0,112870.0,0.266605]
["bitfinex","BTCUSD",1761685044405,0.26945244,112880.0,112870.0,0.08941]
["bitfinex","BTCUSD",1761685044614,0.26945244,112880.0,112870.0,0.266605]
["bitfinex","BTCUSD",1761685046424,0.2611793,112880.0,112870.0,0.266605]
["bitfinex","BTCUSD",1761685046621,0.1771793,112880.0,112870.0,0.266605]
["bitfinex","BTCUSD",1761685048354,0.28031152,112890.0,112870.0,0.266605]
["bitfinex","BTCUSD",1761685048574,0.28031152,112890.0,112870.0,0.06048]
["bitfinex","BTCUSD",1761685048809,0.28031152,112890.0,112870.0,0.02035]
["bitfinex","BTCUSD",1761685048810,0.2037793,112880.0,112870.0,0.02035]
["bitfinex","BTCUSD",1761685049031,0.2464493,112880.0,112870.0,0.02035]
["bitfinex","BTCUSD",1761685049263,0.2464493,112880.0,112860.0,0.21755367]
["bitfinex","BTCUSD",1761685049486,0.2037793,112880.0,112870.0,0.206125]
["bitfinex","BTCUSD",1761685049722,0.2037793,112880.0,112870.0,0.02893]
["bitfinex","BTCUSD",1761685050980,0.2037793,112880.0,112870.0,0.04928]
["bitfinex","BTCUSD",1761685053152,0.2464493,112880.0,112870.0,0.04928]
["bitfinex","BTCUSD",1761685053793,0.2464493,112880.0,112860.0,0.13016198]
["bitfinex","BTCUSD",1761685054040,0.36383246,112870.0,112860.0,0.00021297]
["bitfinex","BTCUSD",1761685054245,0.343785,112870.0,112860.0,0.00021297]
["bitfinex","BTCUSD",1761685055871,0.301115,112870.0,112860.0,0.02914297]
["bitfinex","BTCUSD",1761685056692,0.340395,112870.0,112860.0,0.00021297]
["bitfinex","BTCUSD",1761685056900,0.350395,112870.0,112860.0,0.00021297]
["bitfinex","BTCUSD",1761685057104,0.353395,112870.0,112860.0,0.00021297]
["bitfinex","BTCUSD",1761685058115,0.353395,112870.0,112860.0,0.02808297]
["bitfinex","BTCUSD",1761685059592,0.353395,112870.0,112860.0,0.00021297]
["bitfinex","BTCUSD",1761685060325,0.36166799,112870.0,112860.0,0.00021297]
["bitfinex","BTCUSD",1761685061219,0.38073148,112870.0,112860.0,0.00021297]
["bitfinex","BTCUSD",1761685061971,0.36166799,112870.0,112860.0,0.00021297]
["bitfinex","BTCUSD",1761685062413,0.38073553,112870.0,112860.0,0.00021297]
["bitfinex","BTCUSD",1761685064146,0.25749553,112870.0,112860.0,0.02808297]
["bitfinex","BTCUSD",1761685064353,0.36166799,112870.0,112860.0,0.00021297]
["bitfinex","BTCUSD",1761685064604,0.36166799,112870.0,112860.0,0.04904297]
["bitfinex","BTCUSD",1761685064605,0.23842799,112870.0,112860.0,0.04904297]
["bitfinex","BTCUSD",1761685064757,0.32238799,112870.0,112860.0,0.04904297]
["bitfinex","BTCUSD",1761685064962,0.11545764,112870.0,112860.0,0.04904297]
["bitfinex","BTCUSD",1761685065176,0.31821264,112870.0,112860.0,0.04904297]
["bitfinex","BTCUSD",1761685065378,0.35749264,112870.0,112860.0,0.00021297]
["bitfinex","BTCUSD",1761685066671,0.31821264,112870.0,112860.0,0.02808297]
["bitfinex","BTCUSD",1761685067303,0.46639378,112870.0,112860.0,0.00021297]
["bitfinex","BTCUSD",1761685067918,0.80639378,112870.0,112860.0,0.00021297]
["bitfinex","BTCUSD",1761685079268,0.83300012,112870.0,112860.0,0.00021297]
["bitfinex","BTCUSD",1761685082752,0.85678173,112870.0,112860.0,0.00021297]
["bitfinex","BTCUSD",1761685087509,0.1772264,112850.0,112840.0,0.23690197]
["bitfinex","BTCUSD",1761685087924,0.1772264,112850.0,112840.0,0.26406197]
["bitfinex","BTCUSD",1761685088757,0.17727489,112850.0,112840.0,0.26406197]
["bitfinex","BTCUSD",1761685089066,0.1772264,112850.0,112840.0,0.26406197]
["bitfinex","BTCUSD",1761685089681,0.1772264,112850.0,112840.0,0.26606197]
["bitfinex","BTCUSD",1761685090774,0.1772264,112850.0,112840.0,0.26606211]
["bitfinex","BTCUSD",1761685090991,0.1772264,112850.0,112840.0,0.08882]
["bitfinex","BTCUSD",1761685091202,0.2042764,112850.0,112840.0,0.05012]
["bitfinex","BTCUSD",1761685092265,0.21256664,112850.0,112840.0,0.05012]
["bitfinex","BTCUSD",1761685092491,0.2042764,112850.0,112840.0,0.05012]
["bitfinex","BTCUSD",1761685092823,0.2042764,112850.0,112840.0,0.0897]
["bitfinex","BTCUSD",1761685093026,0.1772264,112850.0,112840.0,0.26694211]
["bitfinex","BTCUSD",1761685093353,0.1772264,112850.0,112840.0,0.26736816]
["bitfinex","BTCUSD",1761685094398,0.00829039,112850.0,112840.0,0.26736816]
["bitfinex","BTCUSD",1761685094604,0.28911443,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1761685094806,0.20468056,112870.0,112860.0,0.2621407]
["bitfinex","BTCUSD",1761685095014,0.18557368,112870.0,112860.0,0.04535]
["bitfinex","BTCUSD",1761685095214,0.21262368,112870.0,112850.0,0.37099498]
["bitfinex","BTCUSD",1761685095451,0.27081056,112870.0,112850.0,0.41057498]
["bitfinex","BTCUSD",1761685095652,0.20468056,112870.0,112860.0,0.2225607]
["bitfinex","BTCUSD",1761685095826,0.19857368,112870.0,112860.0,0.2621407]
["bitfinex","BTCUSD",1761685096436,0.19557368,112870.0,112860.0,0.2621407]
["bitfinex","BTCUSD",1761685096596,0.18557368,112870.0,112860.0,0.2621407]
["bitfinex","BTCUSD",1761685096813,0.18857368,112870.0,112860.0,0.2621407]
["bitfinex","BTCUSD",1761685097012,0.19857368,112870.0,112860.0,0.2621407]
["bitfinex","BTCUSD",1761685097455,0.22562368,112870.0,112860.0,0.2621407]
["bitfinex","BTCUSD",1761685097856,0.24473056,112870.0,112860.0,0.2621407]
["bitfinex","BTCUSD",1761685098358,0.21768056,112870.0,112860.0,0.2621407]
["bitfinex","BTCUSD",1761685098757,0.19857368,112870.0,112860.0,0.2621407]
["bitfinex","BTCUSD",1761685103796,0.02137868,112870.0,112860.0,0.75622147]
["bitfinex","BTCUSD",1761685104054,0.02137868,112870.0,112860.0,0.35195971]
["bitfinex","BTCUSD",1761685104979,0.01837868,112870.0,112860.0,0.35195971]
["bitfinex","BTCUSD",1761685105191,0.00837868,112870.0,112860.0,0.35195971]
["bitfinex","BTCUSD",1761685105507,8.6e-05,112870.0,112860.0,0.35195971]
["bitfinex","BTCUSD",1761685107048,8.6e-05,112870.0,112860.0,1.50048323]
["bitfinex","BTCUSD",1761685108805,8.6e-05,112870.0,112860.0,1.50148323]
["bitfinex","BTCUSD",1761685109017,8.6e-05,112870.0,112860.0,1.50648323]
["bitfinex","BTCUSD",1761685109236,8.6e-05,112870.0,112860.0,1.50548323]
["bitfinex","BTCUSD",1761685109495,8.6e-05,112870.0,112860.0,1.91474497]
["bitfinex","BTCUSD",1761685109700,8.6e-05,112870.0,112860.0,1.50648323]
["bitfinex","BTCUSD",1761685109935,3.6e-05,112870.0,112860.0,1.59036323]
["bitfinex","BTCUSD",1761685111500,3.6e-05,112870.0,112860.0,1.99462499]
["bitfinex","BTCUSD",1761685113359,3.6e-05,112870.0,112860.0,0.78183971]
["bitfinex","BTCUSD",1761685113581,3.6e-05,112870.0,112860.0,1.50648323]
["bitfinex","BTCUSD",1761685114015,3.6e-05,112870.0,112860.0,1.59036323]
["bitfinex","BTCUSD",1761685114452,3.6e-05,112870.0,112860.0,1.50648323]
["bitfinex","BTCUSD",1761685114666,3.6e-05,112870.0,112860.0,1.59036323]
["bitfinex","BTCUSD",1761685115747,3.6e-05,112870.0,112860.0,0.78183971]
["bitfinex","BTCUSD",1761685115978,3.6e-05,112870.0,112860.0,1.59036323]
["bitfinex","BTCUSD",1761685117739,3.6e-05,112870.0,112860.0,0.69795971]
["bitfinex","BTCUSD",1761685117943,3.6e-05,112870.0,112860.0,1.18610147]
["bitfinex","BTCUSD",1761685118141,3.6e-05,112870.0,112860.0,1.59036323]
["bitfinex","BTCUSD",1761685119257,3.6e-05,112870.0,112860.0,0.78183971]
["bitfinex","BTCUSD",1761685119457,3.6e-05,112870.0,112860.0,1.59036323]
["bitfinex","BTCUSD",1761685122479,3.6e-05,112870.0,112860.0,1.18610147]
["bitfinex","BTCUSD",1761685125611,3.6e-05,112870.0,112860.0,0.78183971]
["bitfinex","BTCUSD",1761685125803,3.6e-05,112870.0,112860.0,1.18610147]
["bitfinex","BTCUSD",1761685130455,3.6e-05,112870.0,112860.0,0.78183971]
["bitfinex","BTCUSD",1761685130673,3.6e-05,112870.0,112860.0,1.10222147]
["bitfinex","BTCUSD",1761685130881,3.6e-05,112870.0,112860.0,1.18610147]
["bitfinex","BTCUSD",1761685131736,3.6e-05,112870.0,112860.0,1.18110147]
["bitfinex","BTCUSD",1761685131957,3.6e-05,112870.0,112860.0,1.18510147]
["bitfinex","BTCUSD",1761685132223,3.6e-05,112870.0,112860.0,1.18410147]
["bitfinex","BTCUSD",1761685132438,3.6e-05,112870.0,112860.0,1.18110147]
["bitfinex","BTCUSD",1761685132655,3.6e-05,112870.0,112860.0,1.18210147]
["bitfinex","BTCUSD",1761685132873,3.6e-05,112870.0,112860.0,1.18110147]
["bitfinex","BTCUSD",1761685133803,3.6e-05,112870.0,112860.0,1.58536323]
["bitfinex","BTCUSD",1761685134357,3.6e-05,112870.0,112860.0,1.60914484]
["bitfinex","BTCUSD",1761685134719,3.6e-05,112870.0,112860.0,0.80062132]
["bitfinex","BTCUSD",1761685134924,3.6e-05,112870.0,112860.0,0.80058132]
["bitfinex","BTCUSD",1761685135109,3.6e-05,112870.0,112860.0,1.20484308]
["bitfinex","BTCUSD",1761685139058,0.27140761,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761685139270,0.1771642,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761685139467,0.2039042,112890.0,112880.0,0.2048393]
["bitfinex","BTCUSD",1761685139671,0.2039042,112890.0,112880.0,0.2248193]
["bitfinex","BTCUSD",1761685140156,0.00885818,112890.0,112880.0,0.2554393]
["bitfinex","BTCUSD",1761685140298,0.21276179,112890.0,112880.0,0.2147793]
["bitfinex","BTCUSD",1761685140727,0.02796506,112890.0,112880.0,0.2554393]
["bitfinex","BTCUSD",1761685140985,0.24210362,112900.0,112880.0,0.2554393]
["bitfinex","BTCUSD",1761685141171,0.23510334,112900.0,112890.0,0.22480361]
["bitfinex","BTCUSD",1761685141582,0.23873646,112900.0,112890.0,0.22480361]
["bitfinex","BTCUSD",1761685141718,0.23110334,112900.0,112890.0,0.26546361]
["bitfinex","BTCUSD",1761685141904,0.20753459,112900.0,112890.0,0.26546361]
["bitfinex","BTCUSD",1761685142113,0.18842771,112900.0,112890.0,0.26546361]
["bitfinex","BTCUSD",1761685142318,0.17744771,112900.0,112890.0,0.26546361]
["bitfinex","BTCUSD",1761685142518,0.18444678,112900.0,112890.0,0.26546361]
["bitfinex","BTCUSD",1761685142727,0.22516678,112900.0,112890.0,0.0883]
["bitfinex","BTCUSD",1761685142928,0.25754678,112900.0,112880.0,0.3116193]
["bitfinex","BTCUSD",1761685143135,0.22395107,112890.0,112870.0,0.58668054]
["bitfinex","BTCUSD",1761685143384,0.2143393,112880.0,112870.0,0.01998]
["bitfinex","BTCUSD",1761685143653,0.2143393,112880.0,112860.0,0.19825157]
["bitfinex","BTCUSD",1761685143654,0.2467193,112880.0,112860.0,0.19825157]
["bitfinex","BTCUSD",1761685143795,0.177195,112870.0,112860.0,0.28807058]
["bitfinex","BTCUSD",1761685144015,0.187505,112870.0,112860.0,0.32873058]
["bitfinex","BTCUSD",1761685144237,0.187505,112870.0,112860.0,0.35639058]
["bitfinex","BTCUSD",1761685144439,0.1875993,112880.0,112860.0,0.35639058]
["bitfinex","BTCUSD",1761685144776,0.1875993,112880.0,112870.0,0.265495]
["bitfinex","BTCUSD",1761685145217,0.2143393,112880.0,112870.0,0.04764]
["bitfinex","BTCUSD",1761685145427,0.2143393,112880.0,112860.0,0.33373058]
["bitfinex","BTCUSD",1761685145637,0.177195,112870.0,112860.0,0.33373058]
["bitfinex","BTCUSD",1761685145845,0.17717953,112880.0,112870.0,0.0883]
["bitfinex","BTCUSD",1761685146279,0.17717953,112880.0,112870.0,0.265495]
["bitfinex","BTCUSD",1761685146490,0.17217953,112880.0,112870.0,0.265495]
["bitfinex","BTCUSD",1761685146699,0.1771793,112880.0,112870.0,0.265495]
["bitfinex","BTCUSD",1761685147113,0.1781793,112880.0,112870.0,0.265495]
["bitfinex","BTCUSD",1761685148441,0.1781793,112880.0,112870.0,0.0883]
["bitfinex","BTCUSD",1761685148700,0.1781793,112880.0,112870.0,0.265495]
["bitfinex","BTCUSD",1761685149157,0.1781793,112880.0,112860.0,0.15006007]
["bitfinex","BTCUSD",1761685149158,0.24391299,112880.0,112860.0,0.15006007]
["bitfinex","BTCUSD",1761685149369,0.212115,112870.0,112860.0,0.04710106]
["bitfinex","BTCUSD",1761685149585,0.295955,112870.0,112860.0,0.04710106]
["bitfinex","BTCUSD",1761685149808,0.295955,112870.0,112860.0,0.22431176]
["bitfinex","BTCUSD",1761685150039,0.295955,112870.0,112860.0,0.04710106]
["bitfinex","BTCUSD",1761685150727,0.295955,112870.0,112860.0,0.04810106]
["bitfinex","BTCUSD",1761685151677,0.32255646,112870.0,112860.0,0.04710106]
["bitfinex","BTCUSD",1761685152097,0.33183363,112870.0,112860.0,0.00101106]
["bitfinex","BTCUSD",1761685152521,0.33183363,112870.0,112860.0,0.02707106]
["bitfinex","BTCUSD",1761685152727,0.32355646,112870.0,112860.0,0.04641106]
["bitfinex","BTCUSD",1761685153251,0.35482646,112870.0,112860.0,0.00101106]
["bitfinex","BTCUSD",1761685153482,0.36310267,112870.0,112860.0,0.00101106]
["bitfinex","BTCUSD",1761685153934,0.33183267,112870.0,112860.0,0.00101106]
["bitfinex","BTCUSD",1761685154158,0.33183267,112870.0,112860.0,0.02707106]
["bitfinex","BTCUSD",1761685154608,0.33183267,112870.0,112860.0,0.22362176]
["bitfinex","BTCUSD",1761685154843,0.33183267,112870.0,112860.0,0.04641106]
["bitfinex","BTCUSD",1761685155548,0.32355646,112870.0,112860.0,0.04641106]
["bitfinex","BTCUSD",1761685156170,0.29850646,112870.0,112860.0,0.26282176]
["bitfinex","BTCUSD",1761685156375,0.29850646,112870.0,112860.0,0.08561106]
["bitfinex","BTCUSD",1761685156600,0.32355646,112870.0,112860.0,0.04641106]
["bitfinex","BTCUSD",1761685159523,0.32355646,112870.0,112860.0,0.08561106]
["bitfinex","BTCUSD",1761685159750,0.29850646,112870.0,112860.0,0.26282176]
["bitfinex","BTCUSD",1761685161480,0.35482646,112870.0,112860.0,0.00101106]
["bitfinex","BTCUSD",1761685162327,0.32355646,112870.0,112860.0,0.00101106]
["bitfinex","BTCUSD",1761685162542,0.35482646,112870.0,112860.0,0.00101106]
["bitfinex","BTCUSD",1761685163019,0.32355646,112870.0,112860.0,0.00101106]
["bitfinex","BTCUSD",1761685163459,0.35482646,112870.0,112860.0,0.00101106]
["bitfinex","BTCUSD",1761685164303,0.23971646,112870.0,112860.0,0.04641106]
["bitfinex","BTCUSD",1761685164504,0.28863646,112870.0,112860.0,0.26282176]
["bitfinex","BTCUSD",1761685165327,0.31368646,112870.0,112860.0,0.08561106]
["bitfinex","BTCUSD",1761685166007,0.28863646,112870.0,112860.0,0.08561106]
["bitfinex","BTCUSD",1761685166221,0.28863646,112870.0,112860.0,0.26282176]
["bitfinex","BTCUSD",1761685166671,0.31368646,112870.0,112860.0,0.04641106]
["bitfinex","BTCUSD",1761685167435,0.20479646,112870.0,112860.0,0.26282176]
["bitfinex","BTCUSD",1761685167635,0.28863646,112870.0,112860.0,0.26282176]
["bitfinex","BTCUSD",1761685167844,0.02760146,112870.0,112860.0,0.35264077]
["bitfinex","BTCUSD",1761685168059,0.001,112870.0,112860.0,0.35264077]
["bitfinex","BTCUSD",1761685168263,0.001,112870.0,112860.0,0.75691082]
["bitfinex","BTCUSD",1761685168594,0.001,112870.0,112860.0,0.35264077]
["bitfinex","BTCUSD",1761685169245,0.29645983,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761685169448,0.27813279,112890.0,112880.0,0.2225793]
["bitfinex","BTCUSD",1761685169652,0.27813279,112890.0,112880.0,0.2617793]
["bitfinex","BTCUSD",1761685170267,0.008271,112890.0,112880.0,0.35159831]
["bitfinex","BTCUSD",1761685170522,0.08413887,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761685170727,0.26128678,112900.0,112890.0,0.26176361]
["bitfinex","BTCUSD",1761685170940,0.26128678,112900.0,112890.0,0.0846]
["bitfinex","BTCUSD",1761685171145,0.35135628,112900.0,112890.0,0.0454]
["bitfinex","BTCUSD",1761685171342,0.34308657,112900.0,112890.0,0.22256361]
["bitfinex","BTCUSD",1761685171492,0.29731678,112900.0,112890.0,0.22256361]
["bitfinex","BTCUSD",1761685171693,0.27226678,112900.0,112890.0,0.26176361]
["bitfinex","BTCUSD",1761685172133,0.27226678,112900.0,112890.0,0.22256361]
["bitfinex","BTCUSD",1761685172335,0.29731678,112900.0,112890.0,0.02606]
["bitfinex","BTCUSD",1761685172576,0.29731678,112900.0,112890.0,0.0454]
["bitfinex","BTCUSD",1761685172789,0.36181657,112900.0,112890.0,0.0454]
["bitfinex","BTCUSD",1761685173016,0.35481657,112900.0,112890.0,0.0454]
["bitfinex","BTCUSD",1761685173219,0.35681657,112900.0,112890.0,0.0454]
["bitfinex","BTCUSD",1761685173624,0.35981657,112900.0,112890.0,0.0454]
["bitfinex","BTCUSD",1761685174640,0.30731678,112900.0,112890.0,0.0454]
["bitfinex","BTCUSD",1761685175265,0.30731678,112900.0,112890.0,0.22256361]
["bitfinex","BTCUSD",1761685175466,0.30731678,112900.0,112890.0,0.0454]
["bitfinex","BTCUSD",1761685176046,0.30731678,112900.0,112890.0,0.22256361]
["bitfinex","BTCUSD",1761685176245,0.30731678,112900.0,112890.0,0.0454]
["bitfinex","BTCUSD",1761685176499,0.30731678,112900.0,112880.0,0.14835901]
["bitfinex","BTCUSD",1761685176713,0.17716361,112890.0,112880.0,0.32553777]
["bitfinex","BTCUSD",1761685177085,0.28226678,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761685177290,0.27926678,112900.0,112890.0,0.25874361]
["bitfinex","BTCUSD",1761685177657,0.27128678,112900.0,112890.0,0.25874361]
["bitfinex","BTCUSD",1761685178362,0.27986678,112900.0,112890.0,0.25874361]
["bitfinex","BTCUSD",1761685178586,0.27286678,112900.0,112890.0,0.25874361]
["bitfinex","BTCUSD",1761685178806,0.29899678,112900.0,112890.0,0.04479]
["bitfinex","BTCUSD",1761685179028,0.29599678,112900.0,112890.0,0.04479]
["bitfinex","BTCUSD",1761685179269,0.29899678,112900.0,112890.0,0.04479]
["bitfinex","BTCUSD",1761685179479,0.30599678,112900.0,112890.0,0.04479]
["bitfinex","BTCUSD",1761685179919,0.27986678,112900.0,112890.0,0.25874361]
["bitfinex","BTCUSD",1761685180372,0.1771793,112880.0,112870.0,0.05613]
["bitfinex","BTCUSD",1761685180603,0.2970193,112880.0,112870.0,0.01934]
["bitfinex","BTCUSD",1761685180832,0.177195,112870.0,112860.0,0.58321229]
["bitfinex","BTCUSD",1761685181054,0.177195,112870.0,112860.0,0.6730313]
["bitfinex","BTCUSD",1761685181275,0.213745,112870.0,112860.0,0.22286176]
["bitfinex","BTCUSD",1761685182012,0.213745,112870.0,112860.0,0.00101106]
["bitfinex","BTCUSD",1761685182227,0.242605,112870.0,112860.0,0.00101106]
["bitfinex","BTCUSD",1761685182586,0.242605,112870.0,112860.0,0.00501106]
["bitfinex","BTCUSD",1761685182994,0.242605,112870.0,112860.0,0.00201106]
["bitfinex","BTCUSD",1761685183328,0.243605,112870.0,112860.0,0.00201106]
["bitfinex","BTCUSD",1761685183540,0.243605,112870.0,112860.0,0.00101106]
["bitfinex","BTCUSD",1761685183918,0.246605,112870.0,112860.0,0.00101106]
["bitfinex","BTCUSD",1761685184688,0.245605,112870.0,112860.0,0.00101106]
["bitfinex","BTCUSD",1761685184889,0.252605,112870.0,112860.0,0.00101106]
["bitfinex","BTCUSD",1761685185094,0.249605,112870.0,112860.0,0.00101106]
["bitfinex","BTCUSD",1761685185306,0.247605,112870.0,112860.0,0.00101106]
["bitfinex","BTCUSD",1761685185513,0.254605,112870.0,112860.0,0.00201106]
["bitfinex","BTCUSD",1761685185761,0.225745,112870.0,112860.0,0.02731106]
["bitfinex","BTCUSD",1761685186382,0.254605,112870.0,112860.0,0.00201106]
["bitfinex","BTCUSD",1761685193499,0.35268527,112870.0,112860.0,0.00201106]
["bitfinex","BTCUSD",1761685193835,0.37929135,112870.0,112860.0,0.00201106]
["bitfinex","BTCUSD",1761685194037,0.46313135,112870.0,112860.0,0.00201106]
["bitfinex","BTCUSD",1761685194436,0.48216031,112870.0,112860.0,0.00201106]
["bitfinex","BTCUSD",1761685196203,0.46313135,112870.0,112860.0,0.00201106]
["bitfinex","BTCUSD",1761685196441,0.48214879,112870.0,112860.0,0.00201106]
["bitfinex","BTCUSD",1761685196881,0.82214879,112870.0,112860.0,0.00201106]
["bitfinex","BTCUSD",1761685199349,0.8221431,112870.0,112860.0,0.00201106]
["bitfinex","BTCUSD",1761685200517,0.8221431,112870.0,112760.0,0.3550275]
["bitfinex","BTCUSD",1761685200518,3.0,112820.0,112760.0,0.09002841]
["bitfinex","BTCUSD",1761685200745,3.0,112820.0,112760.0,0.0004]
["bitfinex","BTCUSD",1761685200746,0.20348213,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1761685200979,0.28732213,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1761685201230,0.31618213,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1761685201665,0.31618213,112770.0,112760.0,0.00354573]
["bitfinex","BTCUSD",1761685201875,0.45905919,112770.0,112760.0,0.00354573]
["bitfinex","BTCUSD",1761685202101,0.41493193,112770.0,112760.0,0.00054573]
["bitfinex","BTCUSD",1761685202324,0.75493193,112770.0,112760.0,0.00054573]
["bitfinex","BTCUSD",1761685202569,0.73620367,112770.0,112760.0,0.00554573]
["bitfinex","BTCUSD",1761685202786,0.84479094,112770.0,112760.0,0.00554573]
["bitfinex","BTCUSD",1761685203017,0.84479094,112770.0,112760.0,0.00454573]
["bitfinex","BTCUSD",1761685203018,0.86372004,112770.0,112760.0,0.00454573]
["bitfinex","BTCUSD",1761685203226,0.84479094,112770.0,112760.0,0.00454573]
["bitfinex","BTCUSD",1761685203718,0.84479094,112770.0,112760.0,0.00054573]
["bitfinex","BTCUSD",1761685203968,0.84479094,112770.0,112760.0,0.00354573]
["bitfinex","BTCUSD",1761685204189,0.91297322,112770.0,112760.0,0.00354573]
["bitfinex","BTCUSD",1761685204403,0.88097322,112770.0,112760.0,0.00054573]
["bitfinex","BTCUSD",1761685204819,0.91397322,112770.0,112760.0,0.00254573]
["bitfinex","BTCUSD",1761685206309,0.91397322,112770.0,112760.0,0.00467747]
["bitfinex","BTCUSD",1761685206532,0.55355014,112760.0,112750.0,0.1004]
["bitfinex","BTCUSD",1761685206747,0.80176666,112760.0,112750.0,0.10088609]
["bitfinex","BTCUSD",1761685206959,0.78291816,112760.0,112750.0,0.10088609]
["bitfinex","BTCUSD",1761685207172,0.69309915,112760.0,112750.0,0.10088609]
["bitfinex","BTCUSD",1761685208023,0.71909915,112760.0,112750.0,0.10288609]
["bitfinex","BTCUSD",1761685208242,0.72409915,112760.0,112750.0,0.10288609]
["bitfinex","BTCUSD",1761685210279,0.68791687,112760.0,112750.0,0.10288609]
["bitfinex","BTCUSD",1761685211217,0.73409915,112760.0,112750.0,0.10288609]
["bitfinex","BTCUSD",1761685211398,0.73409915,112760.0,112740.0,0.0004]
["bitfinex","BTCUSD",1761685211399,0.56356586,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1761685211620,0.56356586,112750.0,112740.0,0.000486]
["bitfinex","BTCUSD",1761685211621,0.78805487,112750.0,112740.0,0.000486]
["bitfinex","BTCUSD",1761685212544,0.79105487,112750.0,112740.0,0.000486]
["bitfinex","BTCUSD",1761685213155,4.06416374,112750.0,112740.0,0.000486]
["bitfinex","BTCUSD",1761685213314,1.15398275,112750.0,112740.0,0.000486]
["bitfinex","BTCUSD",1761685213518,1.15753478,112750.0,112740.0,0.010486]
["bitfinex","BTCUSD",1761685213732,1.14953479,112750.0,112740.0,0.010486]
["bitfinex","BTCUSD",1761685214059,0.99472463,112750.0,112740.0,0.010486]
["bitfinex","BTCUSD",1761685214282,0.3811726,112750.0,112740.0,0.010486]
["bitfinex","BTCUSD",1761685214501,0.3811726,112750.0,112740.0,0.034406]
["bitfinex","BTCUSD",1761685214924,0.20739359,112750.0,112740.0,0.034406]
["bitfinex","BTCUSD",1761685215600,0.005,112750.0,112740.0,0.35751426]
["bitfinex","BTCUSD",1761685215805,0.005,112750.0,112740.0,0.36634568]
["bitfinex","BTCUSD",1761685216248,0.20739359,112750.0,112740.0,0.32245667]
["bitfinex","BTCUSD",1761685216459,0.20739359,112750.0,112740.0,0.2958287]
["bitfinex","BTCUSD",1761685216460,0.24787473,112750.0,112740.0,0.2958287]
["bitfinex","BTCUSD",1761685216673,0.005,112750.0,112740.0,0.3339787]
["bitfinex","BTCUSD",1761685216883,0.17738359,112750.0,112740.0,0.2398987]
["bitfinex","BTCUSD",1761685217091,0.17737033,112760.0,112740.0,0.2858287]
["bitfinex","BTCUSD",1761685217314,0.18138359,112750.0,112740.0,0.3208287]
["bitfinex","BTCUSD",1761685217531,0.17737033,112760.0,112750.0,0.01868]
["bitfinex","BTCUSD",1761685217751,0.17738359,112750.0,112740.0,0.26194474]
["bitfinex","BTCUSD",1761685217963,0.23309359,112750.0,112740.0,0.09654938]
["bitfinex","BTCUSD",1761685218179,0.20739359,112750.0,112740.0,0.01242938]
["bitfinex","BTCUSD",1761685218398,0.20239359,112750.0,112740.0,0.00085599]
["bitfinex","BTCUSD",1761685218610,0.20639359,112750.0,112740.0,0.03485599]
["bitfinex","BTCUSD",1761685218878,0.004,112750.0,112740.0,0.23617531]
["bitfinex","BTCUSD",1761685219104,0.004,112750.0,112740.0,0.27432531]
["bitfinex","BTCUSD",1761685219725,0.003,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1761685219950,0.18622063,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1761685220179,0.04757892,112770.0,112760.0,0.20128786]
["bitfinex","BTCUSD",1761685220417,0.17735213,112770.0,112760.0,0.23943786]
["bitfinex","BTCUSD",1761685220634,0.01042,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1761685220842,0.18722846,112790.0,112770.0,0.34222213]
["bitfinex","BTCUSD",1761685221054,0.0010121,112790.0,112780.0,0.2012564]
["bitfinex","BTCUSD",1761685221273,0.0010121,112790.0,112780.0,0.2394064]
["bitfinex","BTCUSD",1761685222333,0.17833278,112790.0,112780.0,0.2394924]
["bitfinex","BTCUSD",1761685223190,0.20334278,112790.0,112780.0,0.084246]
["bitfinex","BTCUSD",1761685223402,0.20634278,112790.0,112780.0,0.084246]
["bitfinex","BTCUSD",1761685223607,0.18133278,112790.0,112780.0,0.108166]
["bitfinex","BTCUSD",1761685223823,0.24494261,112790.0,112780.0,8.6e-05]
["bitfinex","BTCUSD",1761685224067,0.2788404,112790.0,112780.0,0.084246]
["bitfinex","BTCUSD",1761685224279,0.21154658,112790.0,112780.0,0.085246]
["bitfinex","BTCUSD",1761685224488,0.18653658,112790.0,112780.0,0.2865024]
["bitfinex","BTCUSD",1761685224696,0.21154658,112790.0,112780.0,0.2865024]
["bitfinex","BTCUSD",1761685224901,0.21154658,112790.0,112780.0,0.3145024]
["bitfinex","BTCUSD",1761685224902,0.21554658,112790.0,112780.0,0.3145024]
["bitfinex","BTCUSD",1761685225341,0.0092159,112790.0,112780.0,0.3236524]
["bitfinex","BTCUSD",1761685225548,0.0010121,112790.0,112780.0,0.3236524]
["bitfinex","BTCUSD",1761685225973,0.00922177,112790.0,112780.0,0.3236524]
["bitfinex","BTCUSD",1761685226192,0.0040121,112790.0,112780.0,0.3236524]
["bitfinex","BTCUSD",1761685226654,0.0010121,112790.0,112780.0,0.3236524]
["bitfinex","BTCUSD",1761685226887,0.0040121,112790.0,112780.0,0.42847141]
["bitfinex","BTCUSD",1761685227092,0.0040121,112790.0,112780.0,0.41447141]
["bitfinex","BTCUSD",1761685227093,0.0010121,112790.0,112780.0,0.41447141]
["bitfinex","BTCUSD",1761685227514,0.0050121,112790.0,112780.0,0.44247141]
["bitfinex","BTCUSD",1761685228182,0.0010121,112790.0,112780.0,0.41347141]
["bitfinex","BTCUSD",1761685228394,0.0010121,112790.0,112780.0,0.32931141]
["bitfinex","BTCUSD",1761685228609,0.0010121,112790.0,112780.0,0.41343141]
["bitfinex","BTCUSD",1761685228812,0.0050121,112790.0,112780.0,0.44143141]
["bitfinex","BTCUSD",1761685229668,0.0050121,112790.0,112780.0,0.44243141]
["bitfinex","BTCUSD",1761685230732,0.20460388,112810.0,112790.0,0.47229788]
["bitfinex","BTCUSD",1761685230924,0.21283216,112810.0,112800.0,0.08412]
["bitfinex","BTCUSD",1761685231338,0.23784216,112810.0,112800.0,0.08412]
["bitfinex","BTCUSD",1761685231767,0.23826842,112810.0,112800.0,0.08412]
["bitfinex","BTCUSD",1761685231977,0.24026842,112810.0,112800.0,0.08412]
["bitfinex","BTCUSD",1761685232186,0.24026842,112810.0,112800.0,0.084076]
["bitfinex","BTCUSD",1761685232401,0.03073086,112810.0,112800.0,0.084076]
["bitfinex","BTCUSD",1761685232604,0.03073086,112810.0,112800.0,0.095076]
["bitfinex","BTCUSD",1761685232815,0.03273086,112810.0,112800.0,0.095076]
["bitfinex","BTCUSD",1761685233025,0.22088474,112810.0,112800.0,0.095076]
["bitfinex","BTCUSD",1761685233243,0.22088474,112810.0,112800.0,0.118996]
["bitfinex","BTCUSD",1761685233458,0.21888474,112810.0,112800.0,0.118996]
["bitfinex","BTCUSD",1761685233667,0.31595375,112810.0,112800.0,0.011]
["bitfinex","BTCUSD",1761685233870,0.31895375,112810.0,112800.0,0.09508]
["bitfinex","BTCUSD",1761685234986,0.31170375,112810.0,112800.0,0.09508]
["bitfinex","BTCUSD",1761685235189,0.32046375,112810.0,112800.0,0.09508]
["bitfinex","BTCUSD",1761685235690,0.32046375,112810.0,112800.0,0.011]
["bitfinex","BTCUSD",1761685235919,0.32046375,112810.0,112800.0,0.09508]
["bitfinex","BTCUSD",1761685236144,0.32046375,112810.0,112800.0,0.011]
["bitfinex","BTCUSD",1761685237044,0.39007188,112810.0,112800.0,0.011]
["bitfinex","BTCUSD",1761685237296,0.76344471,112810.0,112800.0,0.011]
["bitfinex","BTCUSD",1761685238207,0.83339167,112810.0,112800.0,0.011]
["bitfinex","BTCUSD",1761685238424,0.84082235,112810.0,112800.0,0.011]
["bitfinex","BTCUSD",1761685239279,0.84082235,112810.0,112790.0,0.2949879]
["bitfinex","BTCUSD",1761685239280,0.17730496,112800.0,112790.0,0.2949879]
["bitfinex","BTCUSD",1761685239483,0.33991117,112800.0,112790.0,0.2949879]
["bitfinex","BTCUSD",1761685239691,0.35906528,112800.0,112790.0,0.2949879]
["bitfinex","BTCUSD",1761685240110,0.33537934,112800.0,112790.0,0.2949879]
["bitfinex","BTCUSD",1761685240529,0.34037934,112800.0,112790.0,0.2949879]
["bitfinex","BTCUSD",1761685241578,0.38656162,112800.0,112790.0,0.2949879]
["bitfinex","BTCUSD",1761685241992,0.40256162,112800.0,112790.0,0.2969879]
["bitfinex","BTCUSD",1761685242510,0.41755331,112800.0,112790.0,0.2969879]
["bitfinex","BTCUSD",1761685242752,0.38137103,112800.0,112790.0,0.2969879]
["bitfinex","BTCUSD",1761685242992,0.43917061,112800.0,112790.0,0.2969879]
["bitfinex","BTCUSD",1761685243228,0.40755331,112800.0,112790.0,0.2969879]
["bitfinex","BTCUSD",1761685244440,0.41579854,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685246103,0.36922559,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685246348,0.41674113,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685251468,0.4484453,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685251683,0.41674113,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685252327,0.4484437,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685253631,0.41227132,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685253834,0.36475578,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685255172,0.41227132,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685255400,0.36475578,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685256520,0.40093806,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685257412,0.4247249,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685261130,0.51454391,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685262178,0.4247249,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685262390,0.40093806,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685262834,0.4484536,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685263045,0.42675103,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685264342,0.45854937,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685264877,0.44854937,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685264975,0.41236709,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685265471,0.38871232,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685265695,0.37995232,112800.0,112790.0,0.29122214]
["bitfinex","BTCUSD",1761685265937,0.33939398,112800.0,112790.0,0.41770214]
["bitfinex","BTCUSD",1761685266183,0.33939398,112800.0,112790.0,0.45353214]
["bitfinex","BTCUSD",1761685266184,0.24957497,112800.0,112790.0,0.45353214]
["bitfinex","BTCUSD",1761685266413,0.23063401,112800.0,112790.0,0.45353214]
["bitfinex","BTCUSD",1761685266646,0.23686401,112800.0,112790.0,0.37522214]
["bitfinex","BTCUSD",1761685266876,0.23980497,112800.0,112790.0,0.41468214]
["bitfinex","BTCUSD",1761685267103,0.24180497,112800.0,112790.0,0.42168214]
["bitfinex","BTCUSD",1761685267326,0.23680497,112800.0,112790.0,0.42168214]
["bitfinex","BTCUSD",1761685267543,0.23680497,112800.0,112790.0,0.63586282]
["bitfinex","BTCUSD",1761685267544,0.2067142,112800.0,112790.0,0.63586282]
["bitfinex","BTCUSD",1761685267765,0.19077324,112800.0,112790.0,0.63586282]
["bitfinex","BTCUSD",1761685268207,0.19077324,112800.0,112790.0,0.45854214]
["bitfinex","BTCUSD",1761685268455,0.19077324,112800.0,112790.0,0.42168214]
["bitfinex","BTCUSD",1761685268685,0.19700324,112800.0,112790.0,0.42168214]
["bitfinex","BTCUSD",1761685268898,0.19077324,112800.0,112790.0,0.42168214]
["bitfinex","BTCUSD",1761685269118,0.19077324,112800.0,112790.0,0.45598214]
["bitfinex","BTCUSD",1761685269779,0.19077324,112800.0,112790.0,0.63330282]
["bitfinex","BTCUSD",1761685269999,0.19077324,112800.0,112790.0,0.45598214]
["bitfinex","BTCUSD",1761685270870,0.19077324,112800.0,112790.0,0.42164214]
["bitfinex","BTCUSD",1761685270871,0.19656324,112800.0,112790.0,0.42164214]
["bitfinex","BTCUSD",1761685271320,0.19656324,112800.0,112790.0,0.59896282]
["bitfinex","BTCUSD",1761685271529,0.19656324,112800.0,112790.0,0.63326282]
["bitfinex","BTCUSD",1761685271530,0.19077324,112800.0,112790.0,0.63326282]
["bitfinex","BTCUSD",1761685272426,0.18251811,112800.0,112790.0,0.45594214]
["bitfinex","BTCUSD",1761685273352,0.18830811,112800.0,112790.0,0.42164214]
["bitfinex","BTCUSD",1761685273588,0.18251811,112800.0,112790.0,0.42164214]
["bitfinex","BTCUSD",1761685273804,0.18830811,112800.0,112790.0,0.42164214]
["bitfinex","BTCUSD",1761685274455,0.18251811,112800.0,112790.0,0.37198214]
["bitfinex","BTCUSD",1761685274674,0.18251811,112800.0,112790.0,0.45594214]
["bitfinex","BTCUSD",1761685275117,0.18251811,112800.0,112790.0,0.63326282]
["bitfinex","BTCUSD",1761685275582,0.18251811,112800.0,112790.0,0.45594214]
["bitfinex","BTCUSD",1761685276264,0.18251811,112800.0,112790.0,0.63326282]
["bitfinex","BTCUSD",1761685276693,0.18830811,112800.0,112790.0,0.42164214]
["bitfinex","BTCUSD",1761685277332,0.18830811,112800.0,112790.0,0.33768214]
["bitfinex","BTCUSD",1761685277555,0.18830811,112800.0,112790.0,0.42160214]
["bitfinex","BTCUSD",1761685278668,0.19409811,112800.0,112790.0,0.29622214]
["bitfinex","BTCUSD",1761685278936,0.62391712,112800.0,112790.0,0.29622214]
["bitfinex","BTCUSD",1761685279144,0.62391712,112800.0,112790.0,0.38014214]
["bitfinex","BTCUSD",1761685280241,0.62391712,112800.0,112790.0,0.29622214]
["bitfinex","BTCUSD",1761685281518,0.61812712,112800.0,112790.0,0.29622214]
["bitfinex","BTCUSD",1761685281953,0.62391712,112800.0,112790.0,0.29622214]
["bitfinex","BTCUSD",1761685282824,0.64297855,112800.0,112790.0,0.29622214]
["bitfinex","BTCUSD",1761685283316,1.10856717,112800.0,112790.0,0.29622214]
["bitfinex","BTCUSD",1761685283530,1.14242564,112800.0,112790.0,0.29622214]
["bitfinex","BTCUSD",1761685283781,1.168626,112800.0,112790.0,0.29622214]
["bitfinex","BTCUSD",1761685283990,1.20042434,112800.0,112790.0,0.29622214]
["bitfinex","BTCUSD",1761685284206,0.21350296,112790.0,112780.0,8.6e-05]
["bitfinex","BTCUSD",1761685284420,0.78205551,112790.0,112780.0,8.6e-05]
["bitfinex","BTCUSD",1761685285053,0.7856062,112790.0,112780.0,8.6e-05]
["bitfinex","BTCUSD",1761685285473,0.85122462,112790.0,112780.0,8.6e-05]
["bitfinex","BTCUSD",1761685286119,0.85622462,112790.0,112780.0,8.6e-05]
["bitfinex","BTCUSD",1761685286546,0.76640561,112790.0,112780.0,8.6e-05]
["bitfinex","BTCUSD",1761685286758,0.79340561,112790.0,112780.0,0.003086]
["bitfinex","BTCUSD",1761685290014,0.79340074,112790.0,112780.0,0.003086]
["bitfinex","BTCUSD",1761685293907,0.81725922,112790.0,112780.0,0.003086]
["bitfinex","BTCUSD",1761685294334,0.55351868,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761685294542,0.84421216,112780.0,112770.0,4.85e-05]
["bitfinex","BTCUSD",1761685294756,0.84658604,112780.0,112770.0,4.85e-05]
["bitfinex","BTCUSD",1761685294962,0.89410158,112780.0,112770.0,4.85e-05]
["bitfinex","BTCUSD",1761685295172,0.89410158,112780.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761685295173,0.54835213,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761685295388,0.68931034,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761685295643,0.74730904,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761685295854,0.75730903,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761685296072,0.84712804,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761685296504,0.85212804,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761685296731,0.91631032,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761685296949,1.00960032,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761685297176,0.91631032,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761685298248,0.90631033,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761685298467,0.91131032,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761685298677,0.90131033,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761685298887,0.91631032,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761685299413,0.88831032,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761685299630,3.92031032,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761685300311,0.58056586,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761685300536,0.8525211,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761685300797,0.21359734,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1761685301019,0.40445635,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1761685301245,0.76145634,112730.0,112720.0,0.00085339]
["bitfinex","BTCUSD",1761685301471,0.76145634,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685301736,0.85127535,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685302485,0.76645634,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685303181,0.83358624,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685303419,0.85558624,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685303856,0.83558625,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685304329,0.34441635,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685304577,0.45138962,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685304803,0.79138962,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685305244,0.81803261,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685307922,0.8380326,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685309414,0.85703622,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685311693,0.84703623,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685311957,0.95032622,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685312189,0.85703622,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685313859,0.84703623,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685314346,0.85703622,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685314562,0.84703623,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685315035,0.85703622,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685315481,0.86529933,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685316385,0.85529934,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685316841,0.86529933,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685317270,0.85529934,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685317519,0.86529933,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685317990,0.84529934,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685318206,0.45516089,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685318654,0.40251428,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685319134,0.74251428,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685319351,0.74451428,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685319572,0.62442542,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685319787,0.80184048,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685320016,0.82684048,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685320457,0.84590784,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685321356,0.75608883,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685321592,0.79227111,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685321808,0.81604299,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685322234,0.78604299,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685322453,0.80104299,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685322694,1.02115199,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685322935,1.04295033,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685323190,1.05295033,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685323459,4.02917845,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685324461,4.01917845,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685324708,1.02917845,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685324958,0.74202945,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685325220,0.84602944,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685325696,0.84605026,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685326346,0.83605027,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685326628,0.35792918,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685326841,0.78192918,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685327061,0.75806965,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685327282,0.75806867,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685327503,0.41106867,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685327722,0.75106867,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685328170,0.75092396,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685328610,0.75754396,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685329920,0.8712225,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685330853,0.90302424,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685331093,0.91534699,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761685331318,0.97286253,112730.0,112680.0,0.0004]
["bitfinex","BTCUSD",1761685331538,0.18979803,112690.0,112680.0,0.00088624]
["bitfinex","BTCUSD",1761685331783,0.28212438,112690.0,112680.0,0.00088624]
["bitfinex","BTCUSD",1761685331996,0.28212438,112690.0,112680.0,0.02586624]
["bitfinex","BTCUSD",1761685332649,0.28812438,112690.0,112680.0,0.02586624]
["bitfinex","BTCUSD",1761685333581,0.28812438,112690.0,112680.0,0.00088624]
["bitfinex","BTCUSD",1761685333797,0.37794339,112690.0,112680.0,0.00088624]
["bitfinex","BTCUSD",1761685334033,0.38410339,112690.0,112680.0,0.00088624]
["bitfinex","BTCUSD",1761685334316,0.37794339,112690.0,112680.0,0.00088624]
["bitfinex","BTCUSD",1761685334588,0.39703825,112690.0,112680.0,0.00088624]
["bitfinex","BTCUSD",1761685335027,0.46683196,112690.0,112680.0,0.00088624]
["bitfinex","BTCUSD",1761685335242,0.42706242,112690.0,112680.0,0.00088624]
["bitfinex","BTCUSD",1761685337333,0.40319825,112690.0,112680.0,0.00088624]
["bitfinex","BTCUSD",1761685337555,0.39703825,112690.0,112680.0,0.00174007]
["bitfinex","BTCUSD",1761685338014,0.17749378,112680.0,112660.0,0.21867112]
["bitfinex","BTCUSD",1761685338241,0.26158954,112670.0,112660.0,0.21871972]
["bitfinex","BTCUSD",1761685338461,0.09236635,112670.0,112660.0,0.21871972]
["bitfinex","BTCUSD",1761685338688,0.09236635,112670.0,112660.0,0.24369972]
["bitfinex","BTCUSD",1761685341113,0.27587589,112670.0,112660.0,0.23482346]
["bitfinex","BTCUSD",1761685341335,0.28203589,112670.0,112660.0,0.0601586]
["bitfinex","BTCUSD",1761685341567,0.32737288,112670.0,112660.0,4.86e-05]
["bitfinex","BTCUSD",1761685341787,0.41719189,112670.0,112660.0,4.86e-05]
["bitfinex","BTCUSD",1761685342723,0.3718549,112670.0,112660.0,4.86e-05]
["bitfinex","BTCUSD",1761685342945,0.3658549,112670.0,112660.0,4.86e-05]
["bitfinex","BTCUSD",1761685343669,0.3720149,112670.0,112660.0,4.86e-05]
["bitfinex","BTCUSD",1761685343887,0.38112408,112670.0,112660.0,4.86e-05]
["bitfinex","BTCUSD",1761685344112,0.38712408,112670.0,112660.0,0.00047567]
["bitfinex","BTCUSD",1761685344326,0.44358589,112670.0,112660.0,0.00047567]
["bitfinex","BTCUSD",1761685345515,0.78358589,112670.0,112660.0,0.00047567]
["bitfinex","BTCUSD",1761685347543,0.78354589,112670.0,112660.0,0.00047567]
["bitfinex","BTCUSD",1761685348647,0.64304408,112670.0,112660.0,0.00047567]
["bitfinex","BTCUSD",1761685348864,0.72092408,112670.0,112660.0,0.00047567]
["bitfinex","BTCUSD",1761685349082,0.72708408,112670.0,112660.0,0.00047567]
["bitfinex","BTCUSD",1761685351324,0.72092408,112670.0,112660.0,0.00047567]
["bitfinex","BTCUSD",1761685351538,0.7091638,112670.0,112660.0,0.00047567]
["bitfinex","BTCUSD",1761685351755,0.7153238,112670.0,112660.0,0.00047567]
["bitfinex","BTCUSD",1761685353480,0.6312838,112670.0,112660.0,0.00047567]
["bitfinex","BTCUSD",1761685353721,0.18350954,112670.0,112660.0,0.23811096]
["bitfinex","BTCUSD",1761685353943,0.26754954,112670.0,112660.0,0.05558567]
["bitfinex","BTCUSD",1761685354376,0.26754954,112670.0,112660.0,0.23311096]
["bitfinex","BTCUSD",1761685356815,0.27619954,112670.0,112660.0,0.02045567]
["bitfinex","BTCUSD",1761685358344,0.32243885,112670.0,112660.0,0.02045567]
["bitfinex","BTCUSD",1761685358563,0.27619954,112670.0,112660.0,0.02045567]
["bitfinex","BTCUSD",1761685358820,0.006,112670.0,112660.0,0.23370096]
["bitfinex","BTCUSD",1761685359040,0.26754954,112670.0,112660.0,0.23370096]
["bitfinex","BTCUSD",1761685359475,0.09004,112670.0,112660.0,0.23370096]
["bitfinex","BTCUSD",1761685359925,0.26754954,112670.0,112660.0,0.23370096]
["bitfinex","BTCUSD",1761685360576,0.27619954,112670.0,112660.0,0.02045567]
["bitfinex","BTCUSD",1761685360796,0.17752529,112660.0,112650.0,0.23719601]
["bitfinex","BTCUSD",1761685361012,0.17752529,112660.0,112650.0,0.23734191]
["bitfinex","BTCUSD",1761685361238,0.17752529,112660.0,112650.0,0.25944191]
["bitfinex","BTCUSD",1761685361472,0.26156529,112660.0,112650.0,0.04513191]
["bitfinex","BTCUSD",1761685361685,0.26156529,112660.0,112650.0,0.08106548]
["bitfinex","BTCUSD",1761685361901,0.060633,112660.0,112650.0,0.08106548]
["bitfinex","BTCUSD",1761685362111,0.23815829,112660.0,112650.0,0.08106548]
["bitfinex","BTCUSD",1761685362326,0.24415829,112660.0,112650.0,0.08106548]
["bitfinex","BTCUSD",1761685362593,0.25280829,112660.0,112650.0,0.02767548]
["bitfinex","BTCUSD",1761685362810,0.25280829,112660.0,112650.0,0.04534548]
["bitfinex","BTCUSD",1761685363241,0.24415829,112660.0,112650.0,0.08106548]
["bitfinex","BTCUSD",1761685363696,0.26109818,112660.0,112650.0,0.04534548]
["bitfinex","BTCUSD",1761685363910,0.25244818,112660.0,112650.0,0.04534548]
["bitfinex","BTCUSD",1761685364128,0.25244818,112660.0,112650.0,0.08106548]
["bitfinex","BTCUSD",1761685364570,0.40256296,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685364783,0.35956719,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685364996,0.37867396,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685366077,0.37002396,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685366530,0.37867396,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685366985,0.37002396,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685367418,0.37867396,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685367642,0.4213499,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685368080,0.37002396,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685369392,0.37867396,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685370891,0.37002396,112660.0,112650.0,0.02767548]
["bitfinex","BTCUSD",1761685371123,0.37867396,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685372237,0.71867396,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685372461,0.80849297,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685373162,0.83235714,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685373640,0.83135714,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685373873,0.85635714,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685375069,0.74267396,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685375328,0.74824944,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685375549,0.78004778,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685377269,0.80389658,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685378252,0.77209824,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685378464,0.81225449,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685378889,0.81224379,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685380210,0.84404213,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685380431,0.81224379,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685380667,0.76343754,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685380891,0.70280454,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685381107,0.44126906,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685381325,0.44991906,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685381549,0.41742026,112660.0,112650.0,0.02767548]
["bitfinex","BTCUSD",1761685381797,0.41742026,112660.0,112650.0,0.04534548]
["bitfinex","BTCUSD",1761685382028,0.41242026,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685382243,0.40677026,112660.0,112650.0,0.08106548]
["bitfinex","BTCUSD",1761685382466,0.40677026,112660.0,112650.0,0.25860653]
["bitfinex","BTCUSD",1761685382467,0.23291125,112660.0,112650.0,0.25860653]
["bitfinex","BTCUSD",1761685382686,0.29195125,112660.0,112650.0,0.08106548]
["bitfinex","BTCUSD",1761685383136,0.29595125,112660.0,112650.0,0.08106548]
["bitfinex","BTCUSD",1761685384532,0.29595125,112660.0,112650.0,0.25860653]
["bitfinex","BTCUSD",1761685384979,0.29595125,112660.0,112650.0,0.08106548]
["bitfinex","BTCUSD",1761685385196,0.29595125,112660.0,112650.0,0.25860653]
["bitfinex","BTCUSD",1761685385424,0.29595125,112660.0,112650.0,0.08106548]
["bitfinex","BTCUSD",1761685385650,0.30430125,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685387185,0.41890134,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685387622,0.78275014,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685388354,0.81154848,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685388566,0.81654848,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685389211,0.82212396,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685389431,0.85430624,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685389849,0.88030624,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685390055,0.85430624,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685390484,0.87730624,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685390921,0.88230624,112660.0,112650.0,0.00557548]
["bitfinex","BTCUSD",1761685393792,0.17754105,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1761685394009,0.17754105,112650.0,112640.0,0.00044844]
["bitfinex","BTCUSD",1761685394010,1.02560934,112650.0,112640.0,0.00044844]
["bitfinex","BTCUSD",1761685394221,1.04471611,112650.0,112640.0,0.00044844]
["bitfinex","BTCUSD",1761685395110,1.04971611,112650.0,112640.0,0.00044844]
["bitfinex","BTCUSD",1761685395312,1.11765245,112650.0,112640.0,0.00044844]
["bitfinex","BTCUSD",1761685395971,1.12560199,112650.0,112640.0,0.00044844]
["bitfinex","BTCUSD",1761685396181,1.2411972,112650.0,112640.0,0.00044844]
["bitfinex","BTCUSD",1761685396395,1.20501492,112650.0,112640.0,0.00044844]
["bitfinex","BTCUSD",1761685397033,1.2411972,112650.0,112640.0,0.00044844]
["bitfinex","BTCUSD",1761685398140,1.26504482,112650.0,112640.0,0.00044844]
["bitfinex","BTCUSD",1761685398821,1.18100482,112650.0,112640.0,0.00044844]
["bitfinex","BTCUSD",1761685399031,1.03139885,112650.0,112640.0,0.02423844]
["bitfinex","BTCUSD",1761685399253,1.03139885,112650.0,112640.0,0.00044844]
["bitfinex","BTCUSD",1761685399716,1.03139885,112650.0,112640.0,0.00066204]
["bitfinex","BTCUSD",1761685400193,1.03930885,112650.0,112640.0,0.00066204]
["bitfinex","BTCUSD",1761685400648,1.03139885,112650.0,112640.0,0.00066204]
["bitfinex","BTCUSD",1761685400863,1.03717786,112650.0,112640.0,0.02445204]
["bitfinex","BTCUSD",1761685401072,1.12121786,112650.0,112640.0,0.02445204]
["bitfinex","BTCUSD",1761685401306,1.12121786,112650.0,112640.0,0.00066204]
["bitfinex","BTCUSD",1761685401950,1.12121786,112650.0,112640.0,0.02445204]
["bitfinex","BTCUSD",1761685402165,0.59944885,112650.0,112640.0,0.06066204]
["bitfinex","BTCUSD",1761685402378,0.68348885,112650.0,112640.0,0.06066204]
["bitfinex","BTCUSD",1761685402594,1.00755123,112650.0,112640.0,0.02445204]
["bitfinex","BTCUSD",1761685402801,1.00399602,112650.0,112640.0,0.02445204]
["bitfinex","BTCUSD",1761685403011,0.23792701,112650.0,112640.0,0.23821885]
["bitfinex","BTCUSD",1761685403221,0.32196701,112650.0,112640.0,0.23821885]
["bitfinex","BTCUSD",1761685403449,0.04127919,112650.0,112640.0,0.23821885]
["bitfinex","BTCUSD",1761685403664,0.033,112650.0,112640.0,0.23821885]
["bitfinex","BTCUSD",1761685403903,0.028,112650.0,112640.0,0.23821885]
["bitfinex","BTCUSD",1761685404130,0.28065474,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761685404351,0.28893719,112660.0,112650.0,0.25449105]
["bitfinex","BTCUSD",1761685406080,0.11641135,112660.0,112650.0,0.25449105]
["bitfinex","BTCUSD",1761685406309,0.01328245,112660.0,112650.0,0.25449105]
["bitfinex","BTCUSD",1761685412302,0.01327766,112660.0,112650.0,0.25449105]
["bitfinex","BTCUSD",1761685412531,0.01327766,112660.0,112650.0,0.34431006]
["bitfinex","BTCUSD",1761685412532,0.005,112660.0,112650.0,0.34431006]
["bitfinex","BTCUSD",1761685412773,0.005,112660.0,112650.0,0.42835006]
["bitfinex","BTCUSD",1761685413636,0.005,112660.0,112650.0,0.42335006]
["bitfinex","BTCUSD",1761685415682,0.005,112660.0,112650.0,0.42339006]
["bitfinex","BTCUSD",1761685416395,0.0010134,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761685416631,0.18678118,112680.0,112670.0,0.21824954]
["bitfinex","BTCUSD",1761685416872,0.18678118,112680.0,112670.0,0.25044954]
["bitfinex","BTCUSD",1761685418242,0.18678118,112680.0,112670.0,0.07294]
["bitfinex","BTCUSD",1761685418484,0.23423834,112680.0,112650.0,0.40446711]
["bitfinex","BTCUSD",1761685418712,0.1975667,112670.0,112660.0,0.0322]
["bitfinex","BTCUSD",1761685418961,0.18579324,112670.0,112660.0,0.05504]
["bitfinex","BTCUSD",1761685420583,0.18879324,112670.0,112660.0,0.05504]
["bitfinex","BTCUSD",1761685421258,0.011274,112670.0,112660.0,0.23256529]
["bitfinex","BTCUSD",1761685421469,0.019,112670.0,112660.0,0.23556529]
["bitfinex","BTCUSD",1761685427439,0.019,112670.0,112660.0,0.05804]
["bitfinex","BTCUSD",1761685427440,0.19650954,112670.0,112660.0,0.05804]
["bitfinex","BTCUSD",1761685427658,0.19650954,112670.0,112660.0,0.14208]
["bitfinex","BTCUSD",1761685427874,0.19650954,112670.0,112660.0,0.31960529]
["bitfinex","BTCUSD",1761685428294,0.19650954,112670.0,112660.0,0.14208]
["bitfinex","BTCUSD",1761685429855,0.19650954,112670.0,112660.0,0.31960529]
["bitfinex","BTCUSD",1761685430284,0.19650954,112670.0,112660.0,0.23556529]
["bitfinex","BTCUSD",1761685432778,0.23401124,112670.0,112660.0,0.05804]
["bitfinex","BTCUSD",1761685432997,0.19650954,112670.0,112660.0,0.05804]
["bitfinex","BTCUSD",1761685434022,0.19650954,112670.0,112660.0,0.23556529]
["bitfinex","BTCUSD",1761685434432,0.19650954,112670.0,112660.0,0.05804]
["bitfinex","BTCUSD",1761685434638,0.19650954,112670.0,112660.0,0.23556529]
["bitfinex","BTCUSD",1761685435675,0.28054954,112670.0,112660.0,0.23556529]
["bitfinex","BTCUSD",1761685436732,0.28054954,112670.0,112660.0,0.05804]
["bitfinex","BTCUSD",1761685439522,0.28054954,112670.0,112660.0,0.02584]
["bitfinex","BTCUSD",1761685439523,0.33230524,112670.0,112660.0,0.02584]
["bitfinex","BTCUSD",1761685439755,0.28639954,112670.0,112660.0,0.02584]
["bitfinex","BTCUSD",1761685439967,0.28054954,112670.0,112660.0,0.05804]
["bitfinex","BTCUSD",1761685440734,0.28639954,112670.0,112660.0,0.02584]
["bitfinex","BTCUSD",1761685441382,0.67857728,112670.0,112660.0,0.02584]
["bitfinex","BTCUSD",1761685441594,0.62883634,112670.0,112660.0,0.05804]
["bitfinex","BTCUSD",1761685441814,0.65548878,112670.0,112660.0,0.05804]
["bitfinex","BTCUSD",1761685442261,0.66133878,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1761685442474,0.7761059,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1761685442687,0.86592491,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1761685446856,0.86007491,112670.0,112660.0,0.02584]
["bitfinex","BTCUSD",1761685447072,0.7702559,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1761685447282,0.70424451,112670.0,112660.0,0.02365]
["bitfinex","BTCUSD",1761685447505,0.68039689,112670.0,112660.0,0.02365]
["bitfinex","BTCUSD",1761685449386,0.68039689,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1761685449809,0.7732959,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1761685450014,0.86311491,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1761685450224,0.88696253,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1761685451132,0.79410352,112670.0,112660.0,0.02407]
["bitfinex","BTCUSD",1761685451393,0.7674859,112670.0,112660.0,0.02407]
["bitfinex","BTCUSD",1761685451662,0.7705659,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1761685452093,0.6834459,112670.0,112660.0,0.02407]
["bitfinex","BTCUSD",1761685452319,0.67770689,112670.0,112660.0,0.02407]
["bitfinex","BTCUSD",1761685453210,0.7675259,112670.0,112660.0,0.02407]
["bitfinex","BTCUSD",1761685453636,0.7706059,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1761685454072,0.7675259,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1761685454998,0.7675259,112670.0,112660.0,0.02407]
["bitfinex","BTCUSD",1761685455690,0.67462689,112670.0,112660.0,0.02407]
["bitfinex","BTCUSD",1761685455906,0.07304362,112670.0,112660.0,0.23344529]
["bitfinex","BTCUSD",1761685456131,0.019,112670.0,112660.0,0.23344529]
["bitfinex","BTCUSD",1761685460308,0.19650954,112670.0,112660.0,0.23344529]
["bitfinex","BTCUSD",1761685460559,0.019,112670.0,112660.0,0.23344529]
["bitfinex","BTCUSD",1761685461647,0.019,112670.0,112660.0,0.6632643]
["bitfinex","BTCUSD",1761685461888,0.019,112670.0,112660.0,1.37654846]
["bitfinex","BTCUSD",1761685462099,0.019,112670.0,112660.0,0.6632643]
["bitfinex","BTCUSD",1761685462548,0.0010134,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761685462764,0.0010134,112680.0,112670.0,0.42030855]
["bitfinex","BTCUSD",1761685463698,0.0020134,112680.0,112670.0,0.42230855]
["bitfinex","BTCUSD",1761685464340,0.0020134,112680.0,112670.0,0.43104242]
["bitfinex","BTCUSD",1761685465254,0.0020134,112680.0,112670.0,1.48432658]
["bitfinex","BTCUSD",1761685465934,0.0020134,112680.0,112670.0,1.48532658]
["bitfinex","BTCUSD",1761685467291,0.01910498,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761685467503,0.01910498,112720.0,112710.0,0.3529602]
["bitfinex","BTCUSD",1761685467504,0.00828974,112720.0,112710.0,0.3529602]
["bitfinex","BTCUSD",1761685467719,0.1429654,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1761685467931,0.1429654,112730.0,112720.0,0.2303508]
["bitfinex","BTCUSD",1761685468147,0.11908418,112730.0,112720.0,0.2303508]
["bitfinex","BTCUSD",1761685468370,0.03492418,112730.0,112720.0,0.2303508]
["bitfinex","BTCUSD",1761685468614,0.03540928,112730.0,112720.0,0.2303508]
["bitfinex","BTCUSD",1761685468827,0.00877438,112730.0,112720.0,0.40432981]
["bitfinex","BTCUSD",1761685469038,0.0004851,112730.0,112720.0,0.40432981]
["bitfinex","BTCUSD",1761685469264,0.02711818,112730.0,112720.0,0.40432981]
["bitfinex","BTCUSD",1761685469479,0.00877438,112730.0,112720.0,0.40432981]
["bitfinex","BTCUSD",1761685469694,0.04040746,112730.0,112720.0,0.40432981]
["bitfinex","BTCUSD",1761685469907,0.01377438,112730.0,112720.0,0.40432981]
["bitfinex","BTCUSD",1761685470120,0.00877438,112730.0,112720.0,0.40432981]
["bitfinex","BTCUSD",1761685470336,0.0004851,112730.0,112720.0,0.40432981]
["bitfinex","BTCUSD",1761685470547,0.0004851,112730.0,112720.0,0.40532981]
["bitfinex","BTCUSD",1761685470760,0.0004851,112730.0,112720.0,0.41432981]
["bitfinex","BTCUSD",1761685473805,0.00155202,112730.0,112720.0,0.41432981]
["bitfinex","BTCUSD",1761685474225,0.0098413,112730.0,112720.0,0.41432981]
["bitfinex","BTCUSD",1761685474914,0.0098413,112730.0,112720.0,0.33016981]
["bitfinex","BTCUSD",1761685476163,0.23863658,112750.0,112740.0,0.01594]
["bitfinex","BTCUSD",1761685476372,0.21967708,112750.0,112740.0,0.03701]
["bitfinex","BTCUSD",1761685477034,0.22010368,112750.0,112740.0,0.03701]
["bitfinex","BTCUSD",1761685478205,0.24052368,112750.0,112740.0,0.03701]
["bitfinex","BTCUSD",1761685478421,0.24552368,112750.0,112740.0,0.03701]
["bitfinex","BTCUSD",1761685478649,0.26462866,112750.0,112740.0,0.03701]
["bitfinex","BTCUSD",1761685478865,0.29962866,112750.0,112740.0,0.03901]
["bitfinex","BTCUSD",1761685479712,0.27920866,112750.0,112740.0,0.07123]
["bitfinex","BTCUSD",1761685479916,0.26983866,112750.0,112740.0,0.07123]
["bitfinex","BTCUSD",1761685480751,0.29961866,112750.0,112740.0,0.03901]
["bitfinex","BTCUSD",1761685481157,0.25663246,112750.0,112740.0,0.03901]
["bitfinex","BTCUSD",1761685481364,0.29949181,112750.0,112740.0,0.03901]
["bitfinex","BTCUSD",1761685481573,0.27908181,112750.0,112740.0,0.03901]
["bitfinex","BTCUSD",1761685481781,0.29949181,112750.0,112740.0,0.03901]
["bitfinex","BTCUSD",1761685482815,0.27908181,112750.0,112740.0,0.03901]
["bitfinex","BTCUSD",1761685483645,0.29949181,112750.0,112740.0,0.03901]
["bitfinex","BTCUSD",1761685484270,0.29949181,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1761685484271,0.44151916,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1761685484478,0.75770841,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1761685484714,0.78434343,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1761685485354,0.1774308,112720.0,112710.0,0.01503]
["bitfinex","BTCUSD",1761685485564,0.2818808,112720.0,112710.0,0.03684]
["bitfinex","BTCUSD",1761685485809,0.2818808,112720.0,112710.0,0.24650654]
["bitfinex","BTCUSD",1761685485810,0.1030886,112720.0,112710.0,0.24650654]
["bitfinex","BTCUSD",1761685486079,0.0190486,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1761685486318,0.17741506,112730.0,112720.0,0.2314608]
["bitfinex","BTCUSD",1761685487455,0.58938361,112740.0,112720.0,0.2314608]
["bitfinex","BTCUSD",1761685487690,0.28720217,112740.0,112730.0,0.24918656]
["bitfinex","BTCUSD",1761685487918,0.04290217,112740.0,112730.0,0.23144506]
["bitfinex","BTCUSD",1761685488121,0.0321385,112740.0,112730.0,0.23144506]
["bitfinex","BTCUSD",1761685488749,0.0321385,112740.0,112730.0,0.31552506]
["bitfinex","BTCUSD",1761685490025,0.0351385,112740.0,112730.0,0.31652506]
["bitfinex","BTCUSD",1761685490881,0.0371385,112740.0,112730.0,0.31652506]
["bitfinex","BTCUSD",1761685491190,0.03735182,112740.0,112730.0,0.31652506]
["bitfinex","BTCUSD",1761685492281,0.18656181,112760.0,112750.0,0.02181]
["bitfinex","BTCUSD",1761685492489,0.01917132,112760.0,112750.0,0.35492095]
["bitfinex","BTCUSD",1761685492726,4.857e-05,112760.0,112750.0,0.3371826]
["bitfinex","BTCUSD",1761685492921,0.00047511,112760.0,112750.0,0.3371826]
["bitfinex","BTCUSD",1761685493337,0.00047511,112760.0,112750.0,0.4212226]
["bitfinex","BTCUSD",1761685493766,0.01347511,112760.0,112750.0,0.4242226]
["bitfinex","BTCUSD",1761685493971,0.00047511,112760.0,112750.0,0.4212226]
["bitfinex","BTCUSD",1761685494390,0.00847511,112760.0,112750.0,0.4352226]
["bitfinex","BTCUSD",1761685495009,0.00347511,112760.0,112750.0,0.4352226]
["bitfinex","BTCUSD",1761685495219,0.00547511,112760.0,112750.0,0.4352226]
["bitfinex","BTCUSD",1761685496672,0.00547511,112760.0,112750.0,0.26136359]
["bitfinex","BTCUSD",1761685496892,0.18284297,112760.0,112750.0,0.26136359]
["bitfinex","BTCUSD",1761685497317,0.00547511,112760.0,112750.0,0.3511826]
["bitfinex","BTCUSD",1761685500517,0.00547511,112760.0,112750.0,1.26647313]
["bitfinex","BTCUSD",1761685500731,0.00547511,112760.0,112750.0,0.26136359]
["bitfinex","BTCUSD",1761685500946,0.00547511,112760.0,112750.0,0.05176]
["bitfinex","BTCUSD",1761685500947,0.20325297,112760.0,112750.0,0.05176]
["bitfinex","BTCUSD",1761685501202,0.20325297,112760.0,112750.0,0.04599213]
["bitfinex","BTCUSD",1761685501439,0.20325297,112760.0,112750.0,0.014]
["bitfinex","BTCUSD",1761685501440,0.20702297,112760.0,112750.0,0.014]
["bitfinex","BTCUSD",1761685501664,0.66302198,112760.0,112750.0,0.00634778]
["bitfinex","BTCUSD",1761685501880,0.66302198,112760.0,112710.0,0.20134886]
["bitfinex","BTCUSD",1761685501881,0.17741701,112730.0,112710.0,0.20134886]
["bitfinex","BTCUSD",1761685502093,0.51742155,112740.0,112730.0,0.01595]
["bitfinex","BTCUSD",1761685502301,0.60158155,112740.0,112730.0,0.01595]
["bitfinex","BTCUSD",1761685502523,0.62334155,112740.0,112730.0,0.03776]
["bitfinex","BTCUSD",1761685502966,0.60158155,112740.0,112730.0,0.03776]
["bitfinex","BTCUSD",1761685503592,0.62058155,112740.0,112730.0,0.04076]
["bitfinex","BTCUSD",1761685503798,0.60158155,112740.0,112730.0,0.03776]
["bitfinex","BTCUSD",1761685504014,0.62334155,112740.0,112730.0,0.03776]
["bitfinex","BTCUSD",1761685504449,0.45158184,112740.0,112730.0,0.06998]
["bitfinex","BTCUSD",1761685504668,0.03242184,112740.0,112730.0,0.26513656]
["bitfinex","BTCUSD",1761685504886,0.01329972,112740.0,112730.0,0.33721407]
["bitfinex","BTCUSD",1761685505328,0.04029972,112740.0,112730.0,0.34121407]
["bitfinex","BTCUSD",1761685505540,0.01329972,112740.0,112730.0,0.33721407]
["bitfinex","BTCUSD",1761685505961,0.01129972,112740.0,112730.0,0.36021407]
["bitfinex","BTCUSD",1761685506842,0.01129972,112740.0,112730.0,0.36121407]
["bitfinex","BTCUSD",1761685507264,0.003,112740.0,112730.0,0.36121407]
["bitfinex","BTCUSD",1761685509833,0.003,112740.0,112730.0,1.2765046]
["bitfinex","BTCUSD",1761685510081,0.003,112740.0,112730.0,1.30836292]
["bitfinex","BTCUSD",1761685510287,0.003,112740.0,112730.0,0.73307239]
["bitfinex","BTCUSD",1761685510509,0.003,112740.0,112730.0,0.70121407]
["bitfinex","BTCUSD",1761685510724,0.003,112740.0,112730.0,0.73307239]
["bitfinex","BTCUSD",1761685510932,0.003,112740.0,112730.0,1.30836292]
["bitfinex","BTCUSD",1761685512014,0.003,112740.0,112730.0,1.3660704]
["bitfinex","BTCUSD",1761685512191,0.00021329,112750.0,112740.0,0.51739932]
["bitfinex","BTCUSD",1761685512438,0.00021329,112750.0,112740.0,1.32069886]
["bitfinex","BTCUSD",1761685512908,0.00021329,112750.0,112740.0,1.33069885]
["bitfinex","BTCUSD",1761685513144,0.00021329,112750.0,112740.0,1.37255715]
["bitfinex","BTCUSD",1761685513361,4.857e-05,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1761685513578,4.857e-05,112760.0,112750.0,0.90656312]
["bitfinex","BTCUSD",1761685513793,4.857e-05,112760.0,112750.0,0.9165631]
["bitfinex","BTCUSD",1761685514008,4.857e-05,112760.0,112750.0,1.2565631]
["bitfinex","BTCUSD",1761685514214,4.857e-05,112760.0,112750.0,0.68127257]
["bitfinex","BTCUSD",1761685514423,4.857e-05,112760.0,112750.0,1.2565631]
["bitfinex","BTCUSD",1761685515480,4.857e-05,112760.0,112750.0,1.2745631]
["bitfinex","BTCUSD",1761685515702,0.00204857,112760.0,112750.0,1.2745631]
["bitfinex","BTCUSD",1761685515913,4.857e-05,112760.0,112750.0,1.2565631]
["bitfinex","BTCUSD",1761685516115,4.857e-05,112760.0,112750.0,1.2745631]
["bitfinex","BTCUSD",1761685516324,0.00304857,112760.0,112750.0,1.2765631]
["bitfinex","BTCUSD",1761685516760,1e-08,112760.0,112750.0,1.2765631]
["bitfinex","BTCUSD",1761685516986,1e-08,112760.0,112750.0,1.2745631]
["bitfinex","BTCUSD",1761685517199,1e-08,112760.0,112750.0,1.2765631]
["bitfinex","BTCUSD",1761685518252,1e-08,112760.0,112750.0,1.2775631]
["bitfinex","BTCUSD",1761685519113,1e-08,112760.0,112750.0,1.85285363]
["bitfinex","BTCUSD",1761685519323,1e-08,112760.0,112750.0,0.70227257]
["bitfinex","BTCUSD",1761685519530,1e-08,112760.0,112750.0,1.2775631]
["bitfinex","BTCUSD",1761685520383,1e-08,112760.0,112750.0,0.70227257]
["bitfinex","BTCUSD",1761685520629,1e-08,112760.0,112750.0,0.70127257]
["bitfinex","BTCUSD",1761685521515,1e-08,112760.0,112750.0,0.70227257]
["bitfinex","BTCUSD",1761685522559,1e-08,112760.0,112750.0,0.70127257]
["bitfinex","BTCUSD",1761685522802,1e-08,112760.0,112750.0,0.70227257]
["bitfinex","BTCUSD",1761685523248,1e-08,112760.0,112750.0,0.70127257]
["bitfinex","BTCUSD",1761685523902,1e-08,112760.0,112750.0,0.70227257]
["bitfinex","BTCUSD",1761685524128,1e-08,112760.0,112750.0,0.78535257]
["bitfinex","BTCUSD",1761685524341,1e-08,112760.0,112750.0,1.3606431]
["bitfinex","BTCUSD",1761685524551,1e-08,112760.0,112750.0,0.78535257]
["bitfinex","BTCUSD",1761685524996,1e-08,112760.0,112750.0,0.77535258]
["bitfinex","BTCUSD",1761685525211,1e-08,112760.0,112750.0,0.78535257]
["bitfinex","BTCUSD",1761685525431,1e-08,112760.0,112750.0,0.77535258]
["bitfinex","BTCUSD",1761685525644,1e-08,112760.0,112750.0,0.4253526]
["bitfinex","BTCUSD",1761685525854,1e-08,112760.0,112750.0,0.7653126]
["bitfinex","BTCUSD",1761685526062,1e-08,112760.0,112750.0,0.4253126]
["bitfinex","BTCUSD",1761685526284,1e-08,112760.0,112750.0,0.7653126]
["bitfinex","BTCUSD",1761685535193,1e-08,112760.0,112750.0,0.79717092]
["bitfinex","BTCUSD",1761685536307,0.00828747,112760.0,112750.0,0.79717092]
["bitfinex","BTCUSD",1761685536529,1e-08,112760.0,112750.0,1.52490044]
["bitfinex","BTCUSD",1761685536740,1e-08,112760.0,112750.0,1.53490043]
["bitfinex","BTCUSD",1761685536953,1e-08,112760.0,112750.0,1.49719291]
["bitfinex","BTCUSD",1761685537378,1e-08,112760.0,112750.0,1.56084991]
["bitfinex","BTCUSD",1761685538007,1e-08,112760.0,112750.0,1.56184991]
["bitfinex","BTCUSD",1761685538222,1e-08,112760.0,112750.0,1.56084991]
["bitfinex","BTCUSD",1761685539726,1e-08,112760.0,112750.0,1.55084993]
["bitfinex","BTCUSD",1761685539934,1e-08,112760.0,112750.0,1.56084991]
["bitfinex","BTCUSD",1761685540627,1e-08,112760.0,112750.0,0.84896957]
["bitfinex","BTCUSD",1761685540837,1e-08,112760.0,112750.0,1.56084991]
["bitfinex","BTCUSD",1761685541928,1e-08,112760.0,112750.0,1.56184991]
["bitfinex","BTCUSD",1761685542351,1e-08,112760.0,112750.0,1.56084991]
["bitfinex","BTCUSD",1761685542566,1e-08,112760.0,112750.0,0.84996957]
["bitfinex","BTCUSD",1761685542776,1e-08,112760.0,112750.0,1.56084991]
["bitfinex","BTCUSD",1761685543232,0.27376122,112830.0,112810.0,0.17727776]
["bitfinex","BTCUSD",1761685543441,0.3897197,112830.0,112810.0,0.18642021]
["bitfinex","BTCUSD",1761685543649,0.3897197,112830.0,112820.0,0.02006]
["bitfinex","BTCUSD",1761685543853,0.3676597,112830.0,112820.0,0.18292378]
["bitfinex","BTCUSD",1761685544529,0.2755197,112830.0,112820.0,0.18292378]
["bitfinex","BTCUSD",1761685544737,0.2755197,112830.0,112820.0,0.21602378]
["bitfinex","BTCUSD",1761685544949,0.3155197,112830.0,112820.0,0.04175025]
["bitfinex","BTCUSD",1761685545374,0.3105197,112830.0,112820.0,0.04175025]
["bitfinex","BTCUSD",1761685545800,0.3155197,112830.0,112820.0,0.04175025]
["bitfinex","BTCUSD",1761685546004,0.3504997,112830.0,112820.0,0.00865025]
["bitfinex","BTCUSD",1761685546235,0.3504997,112830.0,112810.0,0.18642021]
["bitfinex","BTCUSD",1761685546236,0.17727353,112820.0,112810.0,0.18642021]
["bitfinex","BTCUSD",1761685546451,0.20763058,112820.0,112810.0,0.20648021]
["bitfinex","BTCUSD",1761685546664,0.18557058,112820.0,112810.0,0.23958021]
["bitfinex","BTCUSD",1761685547114,0.18557058,112820.0,112810.0,0.06818]
["bitfinex","BTCUSD",1761685547329,0.23882058,112820.0,112800.0,0.20116075]
["bitfinex","BTCUSD",1761685547539,0.23882058,112820.0,112800.0,0.23426075]
["bitfinex","BTCUSD",1761685547747,0.02206,112810.0,112800.0,0.25432075]
["bitfinex","BTCUSD",1761685547978,0.00829705,112810.0,112800.0,0.25432075]
["bitfinex","BTCUSD",1761685548657,0.04559705,112810.0,112800.0,0.22122075]
["bitfinex","BTCUSD",1761685549070,0.02353705,112810.0,112800.0,0.25432075]
["bitfinex","BTCUSD",1761685549290,0.00829705,112810.0,112800.0,0.25432075]
["bitfinex","BTCUSD",1761685549748,0.00829705,112810.0,112800.0,0.25732075]
["bitfinex","BTCUSD",1761685549960,0.00829705,112810.0,112800.0,0.34513976]
["bitfinex","BTCUSD",1761685550403,0.00829705,112810.0,112800.0,0.04594524]
["bitfinex","BTCUSD",1761685550618,0.00829705,112810.0,112800.0,0.26521545]
["bitfinex","BTCUSD",1761685550837,0.18558629,112810.0,112800.0,0.24748496]
["bitfinex","BTCUSD",1761685551059,0.18558629,112810.0,112800.0,0.07018]
["bitfinex","BTCUSD",1761685551275,0.18558629,112810.0,112800.0,0.24748496]
["bitfinex","BTCUSD",1761685554459,0.18665208,112810.0,112800.0,0.24748496]
["bitfinex","BTCUSD",1761685555328,0.18664492,112810.0,112800.0,0.24748496]
["bitfinex","BTCUSD",1761685555539,0.00935568,112810.0,112800.0,0.24748496]
["bitfinex","BTCUSD",1761685558210,0.00935568,112810.0,112800.0,0.33730397]
["bitfinex","BTCUSD",1761685561109,1.58075568,112810.0,112800.0,0.33730397]
["bitfinex","BTCUSD",1761685562095,1.58075568,112810.0,112800.0,0.34980897]
["bitfinex","BTCUSD",1761685563423,1.57246579,112810.0,112800.0,0.34980897]
["bitfinex","BTCUSD",1761685564332,1.58075854,112810.0,112800.0,0.34980897]
["bitfinex","BTCUSD",1761685564553,1.57246579,112810.0,112800.0,0.34980897]
["bitfinex","BTCUSD",1761685566358,1.57246579,112810.0,112800.0,0.25998996]
["bitfinex","BTCUSD",1761685566819,1.74975503,112810.0,112800.0,0.25998996]
["bitfinex","BTCUSD",1761685567036,1.77274503,112810.0,112800.0,0.049585]
["bitfinex","BTCUSD",1761685567263,1.77274503,112810.0,112800.0,0.22688996]
["bitfinex","BTCUSD",1761685567484,1.75308503,112810.0,112800.0,0.22688996]
["bitfinex","BTCUSD",1761685567764,1.74975503,112810.0,112800.0,0.25634996]
["bitfinex","BTCUSD",1761685570207,1.74975503,112810.0,112800.0,0.079045]
["bitfinex","BTCUSD",1761685570664,2.23058404,112810.0,112800.0,0.014505]
["bitfinex","BTCUSD",1761685570892,2.238884,112810.0,112800.0,0.014505]
["bitfinex","BTCUSD",1761685573055,2.238884,112810.0,112800.0,0.012505]
["bitfinex","BTCUSD",1761685573283,2.240884,112810.0,112800.0,0.012505]
["bitfinex","BTCUSD",1761685573529,2.263884,112810.0,112800.0,0.014505]
["bitfinex","BTCUSD",1761685573776,2.238884,112810.0,112800.0,0.012505]
["bitfinex","BTCUSD",1761685574019,2.243884,112810.0,112800.0,0.012505]
["bitfinex","BTCUSD",1761685575731,2.278884,112810.0,112800.0,0.015505]
["bitfinex","BTCUSD",1761685577544,2.07206195,112810.0,112800.0,0.015505]
["bitfinex","BTCUSD",1761685579085,2.07206195,112810.0,112800.0,0.19280996]
["bitfinex","BTCUSD",1761685579320,2.03627294,112810.0,112800.0,0.21347996]
["bitfinex","BTCUSD",1761685579537,2.01519294,112810.0,112800.0,0.24448996]
["bitfinex","BTCUSD",1761685580010,1.95231294,112810.0,112800.0,0.24448996]
["bitfinex","BTCUSD",1761685580236,2.02797298,112810.0,112800.0,0.24448996]
["bitfinex","BTCUSD",1761685581907,1.82960374,112810.0,112800.0,0.24448996]
["bitfinex","BTCUSD",1761685582365,1.40564374,112810.0,112800.0,0.24448996]
["bitfinex","BTCUSD",1761685583548,1.37064374,112810.0,112800.0,0.24148996]
["bitfinex","BTCUSD",1761685583973,1.39364374,112810.0,112800.0,0.24348996]
["bitfinex","BTCUSD",1761685584390,1.38864374,112810.0,112800.0,0.24348996]
["bitfinex","BTCUSD",1761685584593,1.39064374,112810.0,112800.0,0.24348996]
["bitfinex","BTCUSD",1761685585017,1.36564374,112810.0,112800.0,0.24148996]
["bitfinex","BTCUSD",1761685585428,1.36564374,112810.0,112800.0,0.24248996]
["bitfinex","BTCUSD",1761685585429,1.36664374,112810.0,112800.0,0.24248996]
["bitfinex","BTCUSD",1761685585852,1.36664374,112810.0,112800.0,0.33230897]
["bitfinex","BTCUSD",1761685589584,1.36664374,112810.0,112800.0,0.41622897]
["bitfinex","BTCUSD",1761685593155,1.54393298,112810.0,112800.0,0.21147996]
["bitfinex","BTCUSD",1761685593374,1.67886298,112810.0,112800.0,0.013505]
["bitfinex","BTCUSD",1761685593594,1.67886298,112810.0,112800.0,0.19080996]
["bitfinex","BTCUSD",1761685593816,1.67886298,112810.0,112800.0,0.013505]
["bitfinex","BTCUSD",1761685594917,1.67886298,112810.0,112800.0,0.19080996]
["bitfinex","BTCUSD",1761685596242,1.67886298,112810.0,112800.0,0.21147996]
["bitfinex","BTCUSD",1761685596900,1.67886298,112810.0,112800.0,0.034175]
["bitfinex","BTCUSD",1761685597109,1.67886298,112810.0,112800.0,0.19080996]
["bitfinex","BTCUSD",1761685597328,1.64893298,112810.0,112800.0,0.21140996]
["bitfinex","BTCUSD",1761685599361,1.64893298,112810.0,112800.0,0.034105]
["bitfinex","BTCUSD",1761685599567,1.64893298,112810.0,112800.0,0.21140996]
["bitfinex","BTCUSD",1761685599777,1.47164374,112810.0,112800.0,0.21140996]
["bitfinex","BTCUSD",1761685599981,1.62785298,112810.0,112800.0,0.24086996]
["bitfinex","BTCUSD",1761685600186,1.64875298,112810.0,112800.0,0.21140996]
["bitfinex","BTCUSD",1761685601868,1.47146374,112810.0,112800.0,0.21140996]
["bitfinex","BTCUSD",1761685602070,1.68083298,112810.0,112800.0,0.19080996]
["bitfinex","BTCUSD",1761685602288,1.64875298,112810.0,112800.0,0.21140996]
["bitfinex","BTCUSD",1761685604791,1.64875298,112810.0,112800.0,0.24086996]
["bitfinex","BTCUSD",1761685604996,1.64875298,112810.0,112800.0,0.21140996]
["bitfinex","BTCUSD",1761685606331,1.64875298,112810.0,112800.0,0.21935996]
["bitfinex","BTCUSD",1761685606555,1.66184298,112810.0,112800.0,0.19080996]
["bitfinex","BTCUSD",1761685606779,2.03392298,112810.0,112800.0,0.013505]
["bitfinex","BTCUSD",1761685607000,2.15117595,112810.0,112800.0,0.013505]
["bitfinex","BTCUSD",1761685607860,2.15017595,112810.0,112800.0,0.012505]
["bitfinex","BTCUSD",1761685608081,2.17517595,112810.0,112800.0,0.014505]
["bitfinex","BTCUSD",1761685608515,2.15017595,112810.0,112800.0,0.012505]
["bitfinex","BTCUSD",1761685608922,2.18517595,112810.0,112800.0,0.015505]
["bitfinex","BTCUSD",1761685609144,2.19017595,112810.0,112800.0,0.015505]
["bitfinex","BTCUSD",1761685613116,2.22567799,112810.0,112800.0,0.015505]
["bitfinex","BTCUSD",1761685613327,2.46997799,112810.0,112800.0,0.015505]
["bitfinex","BTCUSD",1761685614009,2.43447595,112810.0,112800.0,0.015505]
["bitfinex","BTCUSD",1761685618186,2.43446977,112810.0,112800.0,0.015505]
["bitfinex","BTCUSD",1761685620367,2.35054977,112810.0,112800.0,0.015505]
["bitfinex","BTCUSD",1761685620576,2.43446977,112810.0,112800.0,0.015505]
["bitfinex","BTCUSD",1761685623692,2.45837313,112810.0,112800.0,0.015505]
["bitfinex","BTCUSD",1761685624112,2.43446977,112810.0,112800.0,0.015505]
["bitfinex","BTCUSD",1761685628896,2.54819214,112810.0,112800.0,0.015505]
["bitfinex","BTCUSD",1761685629321,2.45837313,112810.0,112800.0,0.015505]
["bitfinex","BTCUSD",1761685633272,2.45837313,112810.0,112770.0,0.20662209]
["bitfinex","BTCUSD",1761685633273,0.5173364,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761685633529,0.76183615,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761685633747,0.88983516,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761685634192,0.91373746,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761685634431,0.91873746,112780.0,112770.0,0.00145237]
["bitfinex","BTCUSD",1761685634685,0.98991974,112780.0,112770.0,0.00300001]
["bitfinex","BTCUSD",1761685634875,0.98491974,112780.0,112770.0,0.00300001]
["bitfinex","BTCUSD",1761685635157,1.05147473,112780.0,112770.0,0.00300001]
["bitfinex","BTCUSD",1761685635362,0.17741506,112730.0,112720.0,0.18629988]
["bitfinex","BTCUSD",1761685635573,0.17741348,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761685635804,0.26133348,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761685636020,0.32619348,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761685636316,0.11059,112740.0,112730.0,0.21391506]
["bitfinex","BTCUSD",1761685636606,0.35885849,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1761685636812,0.39704849,112770.0,112750.0,0.20260359]
["bitfinex","BTCUSD",1761685637041,0.06486,112760.0,112740.0,0.22547835]
["bitfinex","BTCUSD",1761685637253,0.08396,112750.0,112740.0,0.22547835]
["bitfinex","BTCUSD",1761685637477,0.08396,112750.0,112740.0,0.25069835]
["bitfinex","BTCUSD",1761685638154,0.28801359,112750.0,112740.0,0.02522]
["bitfinex","BTCUSD",1761685638376,0.17739932,112740.0,112730.0,0.19756581]
["bitfinex","BTCUSD",1761685638587,0.20406932,112740.0,112730.0,0.19756581]
["bitfinex","BTCUSD",1761685638839,0.20406932,112740.0,112720.0,0.22556845]
["bitfinex","BTCUSD",1761685639041,0.20406932,112740.0,112730.0,0.20471382]
["bitfinex","BTCUSD",1761685639268,0.20406932,112740.0,112730.0,0.00207876]
["bitfinex","BTCUSD",1761685639490,0.20406932,112740.0,112730.0,0.17949382]
["bitfinex","BTCUSD",1761685639925,0.20406932,112740.0,112730.0,0.20471382]
["bitfinex","BTCUSD",1761685640140,0.21906932,112740.0,112730.0,0.22586382]
["bitfinex","BTCUSD",1761685640352,0.22106932,112740.0,112730.0,0.22586382]
["bitfinex","BTCUSD",1761685640564,0.017,112740.0,112730.0,0.26508382]
["bitfinex","BTCUSD",1761685641392,0.13348901,112740.0,112690.0,0.34999999]
["bitfinex","BTCUSD",1761685641706,3.0,112730.0,112660.0,0.11143942]
["bitfinex","BTCUSD",1761685641885,0.17763566,112590.0,112580.0,0.14945638]
["bitfinex","BTCUSD",1761685642116,0.17763566,112590.0,112550.0,0.0850285]
["bitfinex","BTCUSD",1761685642117,0.00999999,112570.0,112550.0,0.0850285]
["bitfinex","BTCUSD",1761685642340,0.46406999,112560.0,112550.0,0.0850285]
["bitfinex","BTCUSD",1761685642567,0.46406999,112560.0,112540.0,0.00185237]
["bitfinex","BTCUSD",1761685642568,0.34999999,112550.0,112540.0,0.00185237]
["bitfinex","BTCUSD",1761685642798,0.34999999,112550.0,112530.0,0.01145561]
["bitfinex","BTCUSD",1761685642799,0.55438458,112540.0,112530.0,0.01145561]
["bitfinex","BTCUSD",1761685643062,0.72484586,112540.0,112530.0,0.01145561]
["bitfinex","BTCUSD",1761685643306,0.1866569,112510.0,112470.0,0.14945638]
["bitfinex","BTCUSD",1761685643577,0.1866569,112510.0,112470.0,0.10760152]
["bitfinex","BTCUSD",1761685643578,0.20251297,112490.0,112470.0,0.10760152]
["bitfinex","BTCUSD",1761685643808,0.17780938,112480.0,112470.0,0.08996449]
["bitfinex","BTCUSD",1761685644048,0.17780938,112480.0,112470.0,0.00014548]
["bitfinex","BTCUSD",1761685644512,0.17784101,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1761685644727,0.17787264,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1761685644983,0.23238647,112440.0,112430.0,0.12926497]
["bitfinex","BTCUSD",1761685645214,0.23238647,112440.0,112430.0,0.06466596]
["bitfinex","BTCUSD",1761685645215,0.2560566,112440.0,112430.0,0.06466596]
["bitfinex","BTCUSD",1761685645449,0.26394735,112440.0,112430.0,0.02544596]
["bitfinex","BTCUSD",1761685645666,0.17788846,112430.0,112410.0,0.01815]
["bitfinex","BTCUSD",1761685645901,0.17790428,112420.0,112410.0,0.01829589]
["bitfinex","BTCUSD",1761685646149,0.17790428,112420.0,112400.0,1.37891195]
["bitfinex","BTCUSD",1761685646150,0.17792011,112410.0,112400.0,1.37891195]
["bitfinex","BTCUSD",1761685646361,0.19684393,112420.0,112400.0,1.50809694]
["bitfinex","BTCUSD",1761685646362,0.17790428,112420.0,112400.0,1.50809694]
["bitfinex","BTCUSD",1761685646584,0.17792011,112410.0,112400.0,1.37905793]
["bitfinex","BTCUSD",1761685646808,0.01883526,112410.0,112400.0,1.37905793]
["bitfinex","BTCUSD",1761685647029,0.01883526,112410.0,112400.0,1.5027514]
["bitfinex","BTCUSD",1761685647256,0.01883526,112410.0,112400.0,1.4133914]
["bitfinex","BTCUSD",1761685647734,0.01883526,112410.0,112400.0,2.02114635]
["bitfinex","BTCUSD",1761685647964,0.03156088,112430.0,112400.0,2.02114635]
["bitfinex","BTCUSD",1761685647965,0.02360349,112430.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761685648225,0.02360349,112430.0,112420.0,0.04337]
["bitfinex","BTCUSD",1761685648455,0.02360349,112440.0,112420.0,0.33390442]
["bitfinex","BTCUSD",1761685648672,0.0789022,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761685648673,0.05500213,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761685648892,0.02344125,112450.0,112440.0,0.24231264]
["bitfinex","BTCUSD",1761685649116,0.02344125,112450.0,112440.0,0.33163264]
["bitfinex","BTCUSD",1761685649339,0.00550021,112450.0,112430.0,0.03922]
["bitfinex","BTCUSD",1761685649564,0.02344125,112450.0,112440.0,0.09644928]
["bitfinex","BTCUSD",1761685649789,0.02344125,112450.0,112430.0,0.17913901]
["bitfinex","BTCUSD",1761685650013,0.05595125,112450.0,112440.0,4.844e-05]
["bitfinex","BTCUSD",1761685650249,0.57380807,112450.0,112440.0,4.844e-05]
["bitfinex","BTCUSD",1761685650501,0.6005825,112450.0,112440.0,4.844e-05]
["bitfinex","BTCUSD",1761685650773,0.02344125,112450.0,112440.0,0.02526844]
["bitfinex","BTCUSD",1761685650985,0.02344125,112450.0,112440.0,0.24898967]
["bitfinex","BTCUSD",1761685651208,0.02344125,112450.0,112440.0,0.24236108]
["bitfinex","BTCUSD",1761685651429,0.05500213,112460.0,112440.0,0.24236108]
["bitfinex","BTCUSD",1761685651656,0.02344125,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1761685651926,0.35429693,112460.0,112450.0,0.0894]
["bitfinex","BTCUSD",1761685652160,0.54312592,112460.0,112450.0,0.0894]
["bitfinex","BTCUSD",1761685652374,0.42079691,112460.0,112450.0,0.0894]
["bitfinex","BTCUSD",1761685652611,0.42079691,112460.0,112440.0,4.844e-05]
["bitfinex","BTCUSD",1761685652612,0.72096693,112460.0,112440.0,4.844e-05]
["bitfinex","BTCUSD",1761685652836,0.48899901,112450.0,112440.0,4.844e-05]
["bitfinex","BTCUSD",1761685653064,0.34,112450.0,112440.0,4.844e-05]
["bitfinex","BTCUSD",1761685653292,0.54452682,112450.0,112440.0,4.844e-05]
["bitfinex","BTCUSD",1761685653519,0.66685583,112450.0,112440.0,4.844e-05]
["bitfinex","BTCUSD",1761685653774,0.32685583,112450.0,112440.0,4.844e-05]
["bitfinex","BTCUSD",1761685654694,0.36303811,112450.0,112440.0,4.844e-05]
["bitfinex","BTCUSD",1761685654914,0.43274576,112450.0,112440.0,4.844e-05]
["bitfinex","BTCUSD",1761685655162,0.04374,112410.0,112400.0,1.6048387]
["bitfinex","BTCUSD",1761685655419,0.04374,112410.0,112400.0,1.0992195]
["bitfinex","BTCUSD",1761685655420,0.34966912,112410.0,112400.0,1.0992195]
["bitfinex","BTCUSD",1761685655663,0.3503902,112410.0,112400.0,1.0992195]
["bitfinex","BTCUSD",1761685655873,0.13804609,112410.0,112400.0,1.0992195]
["bitfinex","BTCUSD",1761685656091,0.02344125,112410.0,112400.0,1.0992195]
["bitfinex","BTCUSD",1761685656755,0.31342038,112410.0,112400.0,1.0992195]
["bitfinex","BTCUSD",1761685657036,0.11326026,112410.0,112400.0,1.0992195]
["bitfinex","BTCUSD",1761685657285,0.24027244,112410.0,112400.0,1.0992195]
["bitfinex","BTCUSD",1761685657521,0.33009145,112410.0,112400.0,1.06385018]
["bitfinex","BTCUSD",1761685657753,0.21411822,112400.0,112390.0,0.07522348]
["bitfinex","BTCUSD",1761685657986,0.21411822,112400.0,112370.0,0.07443867]
["bitfinex","BTCUSD",1761685657987,3.5179676,112380.0,112370.0,0.03446759]
["bitfinex","BTCUSD",1761685658199,3.51798344,112370.0,112360.0,0.06484583]
["bitfinex","BTCUSD",1761685658443,3.55416572,112370.0,112340.0,0.16418828]
["bitfinex","BTCUSD",1761685658660,3.51801513,112350.0,112340.0,0.15068078]
["bitfinex","BTCUSD",1761685658886,0.51803097,112340.0,112310.0,0.08065606]
["bitfinex","BTCUSD",1761685659129,0.51803097,112340.0,112320.0,1e-08]
["bitfinex","BTCUSD",1761685659130,3.18804681,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1761685659360,0.18804681,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1761685659616,0.34,112320.0,112310.0,0.08065606]
["bitfinex","BTCUSD",1761685659837,0.08981901,112320.0,112310.0,0.08065606]
["bitfinex","BTCUSD",1761685660060,0.10028473,112320.0,112310.0,0.25873459]
["bitfinex","BTCUSD",1761685660277,0.09030283,112320.0,112310.0,0.25873459]
["bitfinex","BTCUSD",1761685660501,0.09030283,112320.0,112310.0,0.30602459]
["bitfinex","BTCUSD",1761685660732,0.00048382,112320.0,112310.0,0.30602459]
["bitfinex","BTCUSD",1761685660950,0.00048382,112320.0,112310.0,0.3958436]
["bitfinex","BTCUSD",1761685661175,0.00048382,112320.0,112310.0,0.3485536]
["bitfinex","BTCUSD",1761685661408,0.00048382,112320.0,112310.0,0.17047507]
["bitfinex","BTCUSD",1761685661603,0.34048382,112320.0,112310.0,0.17047507]
["bitfinex","BTCUSD",1761685661847,0.57039974,112320.0,112310.0,0.17047507]
["bitfinex","BTCUSD",1761685662072,0.57039974,112320.0,112310.0,0.08065606]
["bitfinex","BTCUSD",1761685662294,0.57039974,112320.0,112300.0,0.92007143]
["bitfinex","BTCUSD",1761685662295,0.51807853,112310.0,112300.0,0.92007143]
["bitfinex","BTCUSD",1761685662517,0.64812447,112310.0,112300.0,0.92007143]
["bitfinex","BTCUSD",1761685662758,0.64812447,112310.0,112300.0,1.00989044]
["bitfinex","BTCUSD",1761685662759,0.61446853,112310.0,112300.0,1.00989044]
["bitfinex","BTCUSD",1761685662976,0.53502704,112310.0,112300.0,0.92007143]
["bitfinex","BTCUSD",1761685663195,0.43572901,112310.0,112300.0,0.92007143]
["bitfinex","BTCUSD",1761685663680,0.08981901,112310.0,112300.0,1.14503822]
["bitfinex","BTCUSD",1761685663904,0.48981901,112310.0,112300.0,1.14503822]
["bitfinex","BTCUSD",1761685664125,0.48981901,112310.0,112300.0,1.18834822]
["bitfinex","BTCUSD",1761685664349,0.48981901,112310.0,112300.0,1.01025383]
["bitfinex","BTCUSD",1761685664576,0.34,112310.0,112300.0,1.01025383]
["bitfinex","BTCUSD",1761685664763,0.09112382,112320.0,112300.0,0.91965383]
["bitfinex","BTCUSD",1761685665041,0.09112382,112320.0,112300.0,1.09774748]
["bitfinex","BTCUSD",1761685665264,0.1002362,112320.0,112300.0,1.09774748]
["bitfinex","BTCUSD",1761685665488,0.09030283,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761685665954,0.09030283,112320.0,112310.0,0.1870729]
["bitfinex","BTCUSD",1761685666391,0.09030283,112320.0,112310.0,0.00899437]
["bitfinex","BTCUSD",1761685666633,3.17854649,112320.0,112310.0,0.00899437]
["bitfinex","BTCUSD",1761685666852,0.51854649,112320.0,112310.0,0.00899437]
["bitfinex","BTCUSD",1761685667318,3.6083655,112320.0,112310.0,0.00899437]
["bitfinex","BTCUSD",1761685667546,3.5642608,112310.0,112300.0,0.91965383]
["bitfinex","BTCUSD",1761685667848,3.6730798,112310.0,112300.0,0.91965383]
["bitfinex","BTCUSD",1761685668071,3.70785754,112310.0,112300.0,0.9192374]
["bitfinex","BTCUSD",1761685668345,0.69885754,112310.0,112300.0,0.9192374]
["bitfinex","BTCUSD",1761685668598,0.60789754,112310.0,112300.0,0.9192374]
["bitfinex","BTCUSD",1761685668849,0.78889754,112310.0,112300.0,0.9192374]
["bitfinex","BTCUSD",1761685669107,3.78889754,112310.0,112300.0,0.9192374]
["bitfinex","BTCUSD",1761685669387,0.69789754,112310.0,112300.0,0.9192374]
["bitfinex","BTCUSD",1761685669676,0.17981901,112310.0,112300.0,0.9192374]
["bitfinex","BTCUSD",1761685670180,0.35789754,112310.0,112300.0,0.9192374]
["bitfinex","BTCUSD",1761685670449,0.32587228,112310.0,112300.0,0.9192374]
["bitfinex","BTCUSD",1761685671679,0.14779375,112310.0,112300.0,0.9192374]
["bitfinex","BTCUSD",1761685671936,0.14779375,112310.0,112300.0,1.14462179]
["bitfinex","BTCUSD",1761685672196,0.09,112310.0,112300.0,1.2344408]
["bitfinex","BTCUSD",1761685672458,0.09,112310.0,112300.0,1.09733179]
["bitfinex","BTCUSD",1761685672710,0.09,112310.0,112300.0,1.18821179]
["bitfinex","BTCUSD",1761685673149,0.09,112310.0,112300.0,1.0101174]
["bitfinex","BTCUSD",1761685673391,0.09,112310.0,112300.0,1.01033197]
["bitfinex","BTCUSD",1761685673392,0.17981901,112310.0,112300.0,1.01033197]
["bitfinex","BTCUSD",1761685673830,0.09,112310.0,112300.0,1.18842636]
["bitfinex","BTCUSD",1761685674296,0.12365594,112310.0,112300.0,1.01033197]
["bitfinex","BTCUSD",1761685674528,0.09,112310.0,112300.0,1.01033197]
["bitfinex","BTCUSD",1761685674750,0.09,112310.0,112300.0,1.01025197]
["bitfinex","BTCUSD",1761685675216,0.09,112310.0,112300.0,1.18834636]
["bitfinex","BTCUSD",1761685675656,0.09,112310.0,112300.0,1.23563636]
["bitfinex","BTCUSD",1761685675876,0.09,112310.0,112300.0,2.1321137]
["bitfinex","BTCUSD",1761685676344,0.05798017,112310.0,112300.0,2.1320337]
["bitfinex","BTCUSD",1761685676567,0.00048382,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761685676851,0.00048382,112320.0,112310.0,0.22536853]
["bitfinex","BTCUSD",1761685677058,0.00048382,112320.0,112310.0,1.03202686]
["bitfinex","BTCUSD",1761685677279,0.00048382,112320.0,112310.0,0.40500655]
["bitfinex","BTCUSD",1761685677525,0.00048382,112320.0,112310.0,1.03202686]
["bitfinex","BTCUSD",1761685677768,0.00048382,112320.0,112310.0,0.31518754]
["bitfinex","BTCUSD",1761685677998,0.09030283,112320.0,112300.0,0.91945197]
["bitfinex","BTCUSD",1761685678273,0.44234345,112310.0,112300.0,0.91945197]
["bitfinex","BTCUSD",1761685678509,0.52487684,112310.0,112300.0,1.18838636]
["bitfinex","BTCUSD",1761685680093,0.46136111,112310.0,112300.0,1.18838636]
["bitfinex","BTCUSD",1761685680349,0.34,112310.0,112300.0,1.01029197]
["bitfinex","BTCUSD",1761685680588,0.34,112310.0,112300.0,1.18838636]
["bitfinex","BTCUSD",1761685681085,0.60789754,112310.0,112300.0,0.91945197]
["bitfinex","BTCUSD",1761685681575,0.45705871,112310.0,112300.0,0.79921672]
["bitfinex","BTCUSD",1761685681803,0.63513724,112310.0,112300.0,0.17398048]
["bitfinex","BTCUSD",1761685682018,0.63513724,112310.0,112300.0,0.26462048]
["bitfinex","BTCUSD",1761685682253,0.13753586,112310.0,112300.0,0.44271487]
["bitfinex","BTCUSD",1761685682491,0.12928668,112310.0,112300.0,0.56277542]
["bitfinex","BTCUSD",1761685682752,0.09780019,112310.0,112300.0,1.36943375]
["bitfinex","BTCUSD",1761685683046,0.09780019,112310.0,112300.0,1.2966632]
["bitfinex","BTCUSD",1761685683047,0.06628126,112310.0,112300.0,1.2966632]
["bitfinex","BTCUSD",1761685683314,0.02450873,112310.0,112300.0,1.2966632]
["bitfinex","BTCUSD",1761685683528,0.00048382,112320.0,112310.0,0.51807853]
["bitfinex","BTCUSD",1761685683807,1e-08,112320.0,112310.0,1.37202686]
["bitfinex","BTCUSD",1761685684041,0.07880967,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1761685684269,0.50862868,112340.0,112300.0,0.45161602]
["bitfinex","BTCUSD",1761685684485,0.07841545,112320.0,112310.0,0.23427134]
["bitfinex","BTCUSD",1761685684705,0.07841545,112320.0,112310.0,0.92998066]
["bitfinex","BTCUSD",1761685684923,0.07841545,112320.0,112310.0,0.21314134]
["bitfinex","BTCUSD",1761685685180,0.34,112350.0,112310.0,0.21314134]
["bitfinex","BTCUSD",1761685685181,0.07841545,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1761685685402,0.38226378,112380.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1761685685403,0.07841545,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1761685685618,0.07841545,112360.0,112350.0,0.31610513]
["bitfinex","BTCUSD",1761685685847,0.07841545,112380.0,112350.0,0.31921712]
["bitfinex","BTCUSD",1761685686084,0.07841545,112380.0,112370.0,0.91229964]
["bitfinex","BTCUSD",1761685686310,0.0255821,112390.0,112380.0,0.21368229]
["bitfinex","BTCUSD",1761685686506,0.02556342,112390.0,112380.0,1.02034062]
["bitfinex","BTCUSD",1761685686772,0.02556342,112390.0,112380.0,0.30363101]
["bitfinex","BTCUSD",1761685687223,0.02556342,112390.0,112380.0,1.02047033]
["bitfinex","BTCUSD",1761685687450,0.00208899,112390.0,112380.0,0.39345002]
["bitfinex","BTCUSD",1761685687901,0.00208899,112390.0,112380.0,0.30363101]
["bitfinex","BTCUSD",1761685688124,0.02556342,112390.0,112380.0,0.304652]
["bitfinex","BTCUSD",1761685688377,0.03333271,112390.0,112380.0,1.11131033]
["bitfinex","BTCUSD",1761685688584,0.02552465,112390.0,112380.0,1.10327033]
["bitfinex","BTCUSD",1761685688803,0.03333271,112390.0,112380.0,0.38643101]
["bitfinex","BTCUSD",1761685689065,0.00208899,112390.0,112380.0,1.19308934]
["bitfinex","BTCUSD",1761685689290,0.03330685,112390.0,112380.0,1.19308934]
["bitfinex","BTCUSD",1761685689756,0.03330685,112390.0,112380.0,0.82625001]
["bitfinex","BTCUSD",1761685689757,0.02550576,112390.0,112380.0,0.82625001]
["bitfinex","BTCUSD",1761685689969,0.02550576,112390.0,112380.0,1.53308934]
["bitfinex","BTCUSD",1761685690209,0.02550576,112390.0,112380.0,1.54308933]
["bitfinex","BTCUSD",1761685690390,1e-08,112390.0,112380.0,1.54308933]
["bitfinex","BTCUSD",1761685690657,0.00400277,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1761685690889,0.0002,112430.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761685690892,0.03121786,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761685691111,0.03121786,112420.0,112410.0,1.07537844]
["bitfinex","BTCUSD",1761685691325,0.0002,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1761685691764,0.0002,112430.0,112420.0,1.03003261]
["bitfinex","BTCUSD",1761685691991,0.0002,112430.0,112420.0,0.31319329]
["bitfinex","BTCUSD",1761685692234,0.0002,112430.0,112420.0,1.09157095]
["bitfinex","BTCUSD",1761685692688,0.0002,112430.0,112420.0,1.09170066]
["bitfinex","BTCUSD",1761685692901,0.0002,112430.0,112420.0,1.10064819]
["bitfinex","BTCUSD",1761685693123,0.03140846,112430.0,112420.0,1.10064819]
["bitfinex","BTCUSD",1761685693343,0.0002,112430.0,112420.0,1.10064819]
["bitfinex","BTCUSD",1761685693567,0.03140441,112430.0,112420.0,0.37486134]
["bitfinex","BTCUSD",1761685693787,0.03140441,112430.0,112420.0,1.05946066]
["bitfinex","BTCUSD",1761685693788,0.0002,112430.0,112420.0,1.05946066]
["bitfinex","BTCUSD",1761685694019,0.03140607,112430.0,112420.0,0.281083]
["bitfinex","BTCUSD",1761685694242,0.03140607,112430.0,112420.0,0.371683]
["bitfinex","BTCUSD",1761685694468,0.0002,112430.0,112420.0,0.371683]
["bitfinex","BTCUSD",1761685695160,0.03141506,112430.0,112420.0,1.08856232]
["bitfinex","BTCUSD",1761685695420,0.03141506,112430.0,112420.0,1.17838133]
["bitfinex","BTCUSD",1761685695421,0.00835267,112430.0,112420.0,1.17838133]
["bitfinex","BTCUSD",1761685695642,0.00835267,112430.0,112420.0,0.46154201]
["bitfinex","BTCUSD",1761685695861,0.00835267,112430.0,112420.0,1.24523615]
["bitfinex","BTCUSD",1761685696304,0.00835267,112430.0,112420.0,1.31113615]
["bitfinex","BTCUSD",1761685696534,0.00835267,112430.0,112420.0,1.65113615]
["bitfinex","BTCUSD",1761685696980,0.03959395,112430.0,112420.0,1.65113615]
["bitfinex","BTCUSD",1761685697231,0.04045087,112430.0,112420.0,1.65113615]
["bitfinex","BTCUSD",1761685697712,1e-08,112430.0,112420.0,1.65113615]
["bitfinex","BTCUSD",1761685697955,1e-08,112430.0,112420.0,1.67113613]
["bitfinex","BTCUSD",1761685698407,1e-08,112440.0,112430.0,0.56031845]
["bitfinex","BTCUSD",1761685698634,0.09714546,112460.0,112450.0,0.24375682]
["bitfinex","BTCUSD",1761685698865,0.07841545,112460.0,112450.0,0.42138962]
["bitfinex","BTCUSD",1761685699088,0.09714546,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761685699316,0.17777777,112500.0,112490.0,0.09044]
["bitfinex","BTCUSD",1761685699540,0.17777777,112500.0,112480.0,0.03347]
["bitfinex","BTCUSD",1761685699541,0.17779358,112490.0,112480.0,0.03347]
["bitfinex","BTCUSD",1761685699759,0.17779358,112490.0,112480.0,0.09044]
["bitfinex","BTCUSD",1761685699980,0.34,112470.0,112450.0,0.30745246]
["bitfinex","BTCUSD",1761685700198,0.34,112470.0,112460.0,0.26824101]
["bitfinex","BTCUSD",1761685700414,0.34048472,112470.0,112460.0,0.34614101]
["bitfinex","BTCUSD",1761685700636,0.17830991,112470.0,112460.0,0.34614101]
["bitfinex","BTCUSD",1761685700852,0.17830991,112470.0,112460.0,0.03243]
["bitfinex","BTCUSD",1761685701099,0.00048472,112470.0,112460.0,0.30067101]
["bitfinex","BTCUSD",1761685701336,0.00048472,112470.0,112420.0,4e-05]
["bitfinex","BTCUSD",1761685701337,0.17784101,112460.0,112420.0,4e-05]
["bitfinex","BTCUSD",1761685701570,0.55407074,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1761685702117,0.55407074,112430.0,112420.0,0.0908]
["bitfinex","BTCUSD",1761685702352,0.55407074,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1761685702575,0.55407074,112430.0,112420.0,0.0908]
["bitfinex","BTCUSD",1761685702801,0.64388975,112430.0,112420.0,0.09096971]
["bitfinex","BTCUSD",1761685703031,0.18415022,112440.0,112420.0,0.31434399]
["bitfinex","BTCUSD",1761685703256,0.18413634,112440.0,112430.0,0.04547]
["bitfinex","BTCUSD",1761685703697,0.18413634,112440.0,112420.0,0.17807399]
["bitfinex","BTCUSD",1761685703921,0.0062637,112440.0,112430.0,0.31419846]
["bitfinex","BTCUSD",1761685704389,0.0062637,112440.0,112430.0,0.40401747]
["bitfinex","BTCUSD",1761685704830,0.0062637,112440.0,112430.0,0.46222662]
["bitfinex","BTCUSD",1761685705061,0.0062637,112440.0,112430.0,0.46226662]
["bitfinex","BTCUSD",1761685705278,0.0062637,112440.0,112430.0,1.52910593]
["bitfinex","BTCUSD",1761685705950,0.17781389,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761685706164,0.2676329,112510.0,112500.0,0.0908]
["bitfinex","BTCUSD",1761685706409,0.6076329,112510.0,112500.0,0.0763507]
["bitfinex","BTCUSD",1761685707298,0.17777777,112500.0,112490.0,0.07695]
["bitfinex","BTCUSD",1761685707536,0.17777777,112500.0,112490.0,0.34554358]
["bitfinex","BTCUSD",1761685707757,0.17777777,112500.0,112490.0,0.16775]
["bitfinex","BTCUSD",1761685707976,0.17777777,112500.0,112490.0,0.12224]
["bitfinex","BTCUSD",1761685708274,0.17824699,112510.0,112490.0,0.35211241]
["bitfinex","BTCUSD",1761685708509,0.17824699,112510.0,112490.0,0.30003358]
["bitfinex","BTCUSD",1761685708733,0.51824699,112510.0,112500.0,0.04547]
["bitfinex","BTCUSD",1761685708957,0.51824699,112510.0,112490.0,0.30003358]
["bitfinex","BTCUSD",1761685709175,0.51824699,112510.0,112500.0,0.22324777]
["bitfinex","BTCUSD",1761685709433,0.51824699,112510.0,112440.0,0.04037363]
["bitfinex","BTCUSD",1761685709434,0.18672721,112480.0,112440.0,0.04037363]
["bitfinex","BTCUSD",1761685709653,0.42981901,112480.0,112460.0,0.17783956]
["bitfinex","BTCUSD",1761685709876,0.52598086,112480.0,112470.0,0.09096]
["bitfinex","BTCUSD",1761685710318,0.52705134,112480.0,112470.0,0.13643]
["bitfinex","BTCUSD",1761685710536,0.52705134,112480.0,112470.0,0.04547]
["bitfinex","BTCUSD",1761685710774,0.52705134,112480.0,112470.0,0.13639]
["bitfinex","BTCUSD",1761685710977,0.52705134,112480.0,112470.0,0.09092]
["bitfinex","BTCUSD",1761685711199,0.00924092,112480.0,112470.0,0.31421519]
["bitfinex","BTCUSD",1761685711415,0.00924092,112480.0,112470.0,0.36346069]
["bitfinex","BTCUSD",1761685711629,0.00924092,112480.0,112470.0,0.4532797]
["bitfinex","BTCUSD",1761685712811,0.00924092,112480.0,112470.0,0.4040742]
["bitfinex","BTCUSD",1761685714132,0.00924092,112480.0,112470.0,0.4140742]
["bitfinex","BTCUSD",1761685714567,0.00924092,112480.0,112470.0,0.4138342]
["bitfinex","BTCUSD",1761685715039,0.1870503,112480.0,112470.0,0.01004]
["bitfinex","BTCUSD",1761685715261,0.1870503,112480.0,112450.0,0.23221929]
["bitfinex","BTCUSD",1761685715476,0.18597982,112480.0,112460.0,0.3141103]
["bitfinex","BTCUSD",1761685715672,0.18597982,112480.0,112470.0,0.09076]
["bitfinex","BTCUSD",1761685715974,0.00817044,112480.0,112470.0,0.31405519]
["bitfinex","BTCUSD",1761685716192,0.1870503,112480.0,112470.0,0.31405519]
["bitfinex","BTCUSD",1761685716418,0.1870503,112480.0,112470.0,0.13619]
["bitfinex","BTCUSD",1761685716664,0.17782519,112470.0,112450.0,0.3220383]
["bitfinex","BTCUSD",1761685716871,0.18599563,112470.0,112460.0,0.09072]
["bitfinex","BTCUSD",1761685717106,0.18599563,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1761685717327,0.00817044,112470.0,112460.0,0.31677101]
["bitfinex","BTCUSD",1761685717540,0.00817044,112470.0,112460.0,0.37610494]
["bitfinex","BTCUSD",1761685717982,0.00865516,112470.0,112460.0,0.40659002]
["bitfinex","BTCUSD",1761685718420,0.00865516,112470.0,112460.0,0.31587002]
["bitfinex","BTCUSD",1761685718853,0.00865516,112470.0,112460.0,0.43668002]
["bitfinex","BTCUSD",1761685719028,0.00865516,112470.0,112460.0,0.77668002]
["bitfinex","BTCUSD",1761685719293,0.00865516,112470.0,112460.0,0.85782939]
["bitfinex","BTCUSD",1761685719514,0.00865516,112470.0,112460.0,0.85786939]
["bitfinex","BTCUSD",1761685720857,0.00865516,112470.0,112460.0,0.76805038]
["bitfinex","BTCUSD",1761685721122,0.00865516,112470.0,112460.0,0.67729038]
["bitfinex","BTCUSD",1761685721343,0.00865516,112470.0,112460.0,0.76793038]
["bitfinex","BTCUSD",1761685721791,0.00865516,112470.0,112460.0,0.67729038]
["bitfinex","BTCUSD",1761685722001,0.00865516,112470.0,112460.0,0.76789038]
["bitfinex","BTCUSD",1761685722437,0.00865516,112470.0,112460.0,0.85770939]
["bitfinex","BTCUSD",1761685722877,0.00951162,112470.0,112460.0,0.76789038]
["bitfinex","BTCUSD",1761685723825,0.19557781,112530.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1761685723826,0.18666166,112530.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1761685724048,0.17774943,112520.0,112510.0,0.33488284]
["bitfinex","BTCUSD",1761685724270,0.34,112520.0,112510.0,0.31465456]
["bitfinex","BTCUSD",1761685724493,0.27648067,112530.0,112510.0,0.31465456]
["bitfinex","BTCUSD",1761685724716,0.51881609,112520.0,112510.0,0.12047]
["bitfinex","BTCUSD",1761685724929,0.34106992,112520.0,112510.0,0.29823197]
["bitfinex","BTCUSD",1761685725149,0.51881609,112520.0,112510.0,0.32828197]
["bitfinex","BTCUSD",1761685725585,0.51881609,112520.0,112510.0,0.37649197]
["bitfinex","BTCUSD",1761685725808,0.34106992,112520.0,112510.0,0.37649197]
["bitfinex","BTCUSD",1761685726021,0.00106992,112520.0,112510.0,0.37649197]
["bitfinex","BTCUSD",1761685726228,0.17881609,112520.0,112510.0,0.37649197]
["bitfinex","BTCUSD",1761685726445,0.00106992,112520.0,112510.0,0.36204392]
["bitfinex","BTCUSD",1761685726678,0.17881609,112520.0,112510.0,0.28605197]
["bitfinex","BTCUSD",1761685726902,0.51776197,112510.0,112500.0,0.00012971]
["bitfinex","BTCUSD",1761685727117,0.63176098,112510.0,112500.0,0.09060971]
["bitfinex","BTCUSD",1761685727556,0.63176098,112510.0,112500.0,0.09064971]
["bitfinex","BTCUSD",1761685728019,0.60758098,112510.0,112500.0,0.09064971]
["bitfinex","BTCUSD",1761685728241,0.63899098,112510.0,112500.0,0.09064971]
["bitfinex","BTCUSD",1761685728462,0.67517326,112510.0,112500.0,0.09064971]
["bitfinex","BTCUSD",1761685728699,0.67517326,112510.0,112500.0,0.09060971]
["bitfinex","BTCUSD",1761685729150,0.60758098,112510.0,112500.0,0.09060971]
["bitfinex","BTCUSD",1761685729375,0.51776197,112510.0,112500.0,0.33797718]
["bitfinex","BTCUSD",1761685730020,0.51776197,112510.0,112500.0,0.27820787]
["bitfinex","BTCUSD",1761685730235,0.51776197,112510.0,112500.0,0.32641787]
["bitfinex","BTCUSD",1761685730451,0.51776197,112510.0,112500.0,0.27820787]
["bitfinex","BTCUSD",1761685730886,0.51776197,112510.0,112500.0,0.24815787]
["bitfinex","BTCUSD",1761685731107,0.51765197,112510.0,112500.0,0.0703801]
["bitfinex","BTCUSD",1761685731293,0.51765197,112510.0,112500.0,0.08458036]
["bitfinex","BTCUSD",1761685731548,0.51765197,112510.0,112500.0,0.26235813]
["bitfinex","BTCUSD",1761685731790,0.51765197,112510.0,112500.0,0.08458036]
["bitfinex","BTCUSD",1761685732013,0.54906197,112510.0,112500.0,0.09036]
["bitfinex","BTCUSD",1761685732229,0.17777777,112500.0,112480.0,0.18667283]
["bitfinex","BTCUSD",1761685732464,0.17777777,112500.0,112490.0,0.26811358]
["bitfinex","BTCUSD",1761685732681,0.17777777,112500.0,112490.0,0.29816358]
["bitfinex","BTCUSD",1761685732896,0.17777777,112500.0,112490.0,0.34637358]
["bitfinex","BTCUSD",1761685733330,0.61635907,112510.0,112490.0,0.34637358]
["bitfinex","BTCUSD",1761685733789,0.51765197,112510.0,112500.0,0.20782777]
["bitfinex","BTCUSD",1761685734219,0.17777777,112500.0,112490.0,0.04821]
["bitfinex","BTCUSD",1761685734433,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1761685734863,0.17776197,112510.0,112500.0,0.20782777]
["bitfinex","BTCUSD",1761685735542,0.17777777,112500.0,112490.0,0.17779192]
["bitfinex","BTCUSD",1761685735979,0.18555096,112500.0,112490.0,0.25639195]
["bitfinex","BTCUSD",1761685736190,0.18555096,112500.0,112490.0,0.28644195]
["bitfinex","BTCUSD",1761685736191,0.1860588,112500.0,112490.0,0.28644195]
["bitfinex","BTCUSD",1761685736434,0.00828103,112500.0,112490.0,0.28644195]
["bitfinex","BTCUSD",1761685736651,0.00828103,112500.0,112490.0,0.26814815]
["bitfinex","BTCUSD",1761685737966,0.0089231,112500.0,112490.0,0.26814815]
["bitfinex","BTCUSD",1761685738606,0.0089231,112500.0,112490.0,0.26798815]
["bitfinex","BTCUSD",1761685739265,0.0089231,112500.0,112490.0,0.25931867]
["bitfinex","BTCUSD",1761685739742,0.18670087,112500.0,112490.0,0.25931867]
["bitfinex","BTCUSD",1761685739955,0.0089231,112500.0,112490.0,0.25931867]
["bitfinex","BTCUSD",1761685741080,0.0089231,112500.0,112490.0,0.30629009]
["bitfinex","BTCUSD",1761685741306,0.0089231,112500.0,112490.0,0.25931867]
["bitfinex","BTCUSD",1761685741529,0.0089231,112500.0,112490.0,0.34913768]
["bitfinex","BTCUSD",1761685741740,0.0089231,112500.0,112490.0,0.37277409]
["bitfinex","BTCUSD",1761685741954,0.0089231,112500.0,112490.0,0.16931867]
["bitfinex","BTCUSD",1761685742172,0.0089231,112500.0,112490.0,0.25923867]
["bitfinex","BTCUSD",1761685742798,0.00892498,112500.0,112490.0,0.25923867]
["bitfinex","BTCUSD",1761685743495,0.18670275,112500.0,112490.0,0.12110867]
["bitfinex","BTCUSD",1761685743728,0.18670275,112500.0,112480.0,0.17789563]
["bitfinex","BTCUSD",1761685743729,0.17779358,112490.0,112480.0,0.17789563]
["bitfinex","BTCUSD",1761685743956,0.75503778,112490.0,112480.0,8.625e-05]
["bitfinex","BTCUSD",1761685744172,0.75503778,112490.0,112480.0,0.08992625]
["bitfinex","BTCUSD",1761685745279,0.77412928,112490.0,112480.0,0.08992625]
["bitfinex","BTCUSD",1761685745489,0.75503778,112490.0,112480.0,0.08992625]
["bitfinex","BTCUSD",1761685746359,0.72456019,112490.0,112480.0,0.08992625]
["bitfinex","BTCUSD",1761685746645,0.77413019,112490.0,112480.0,0.08992625]
["bitfinex","BTCUSD",1761685746861,0.72456019,112490.0,112480.0,0.08992625]
["bitfinex","BTCUSD",1761685747103,0.72456019,112490.0,112480.0,0.33097563]
["bitfinex","BTCUSD",1761685747104,0.38935532,112490.0,112480.0,0.33097563]
["bitfinex","BTCUSD",1761685747560,0.5671489,112490.0,112480.0,0.30035563]
["bitfinex","BTCUSD",1761685747781,0.04935532,112490.0,112480.0,0.30035563]
["bitfinex","BTCUSD",1761685748004,0.51777777,112500.0,112480.0,0.30035563]
["bitfinex","BTCUSD",1761685748233,0.60759678,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761685748499,0.17779358,112490.0,112480.0,0.26773563]
["bitfinex","BTCUSD",1761685748746,0.20578358,112490.0,112480.0,8.625e-05]
["bitfinex","BTCUSD",1761685748944,0.29560259,112490.0,112480.0,0.08972625]
["bitfinex","BTCUSD",1761685749402,0.29603067,112490.0,112480.0,8.625e-05]
["bitfinex","BTCUSD",1761685749625,0.29603067,112490.0,112480.0,0.26753563]
["bitfinex","BTCUSD",1761685749845,0.26804067,112490.0,112480.0,0.26753563]
["bitfinex","BTCUSD",1761685750069,0.09024709,112490.0,112480.0,0.29854563]
["bitfinex","BTCUSD",1761685750291,0.31435855,112490.0,112480.0,0.08972625]
["bitfinex","BTCUSD",1761685750517,0.31435855,112490.0,112480.0,0.08964625]
["bitfinex","BTCUSD",1761685750518,0.36020295,112490.0,112480.0,0.08964625]
["bitfinex","BTCUSD",1761685750987,0.36020295,112490.0,112480.0,8.625e-05]
["bitfinex","BTCUSD",1761685751207,0.38407594,112490.0,112480.0,8.625e-05]
["bitfinex","BTCUSD",1761685751423,0.75225503,112490.0,112480.0,8.625e-05]
["bitfinex","BTCUSD",1761685751896,0.73871825,112490.0,112480.0,8.625e-05]
["bitfinex","BTCUSD",1761685753547,0.56400746,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1761685753801,0.78133646,112470.0,112460.0,0.00018598]
["bitfinex","BTCUSD",1761685754029,0.79932647,112470.0,112460.0,0.00018598]
["bitfinex","BTCUSD",1761685754731,0.69980648,112470.0,112460.0,0.00018598]
["bitfinex","BTCUSD",1761685754978,0.78932648,112470.0,112460.0,0.00018598]
["bitfinex","BTCUSD",1761685755445,0.78932648,112470.0,112460.0,0.00022598]
["bitfinex","BTCUSD",1761685755679,0.4131842,112470.0,112460.0,0.00022598]
["bitfinex","BTCUSD",1761685755925,0.44936648,112470.0,112460.0,0.00022598]
["bitfinex","BTCUSD",1761685756153,0.78936648,112470.0,112460.0,0.00022598]
["bitfinex","BTCUSD",1761685756512,0.67181648,112470.0,112460.0,0.00022598]
["bitfinex","BTCUSD",1761685756515,0.2956342,112470.0,112460.0,0.00022598]
["bitfinex","BTCUSD",1761685756733,0.6076442,112470.0,112460.0,0.00022598]
["bitfinex","BTCUSD",1761685756948,0.17780938,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1761685757143,0.08981901,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1761685757328,0.62985456,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1761685757529,0.42981901,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1761685757731,0.08981901,112480.0,112470.0,0.20883519]
["bitfinex","BTCUSD",1761685757944,0.18666665,112500.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1761685758161,0.08981901,112500.0,112490.0,0.20879784]
["bitfinex","BTCUSD",1761685758352,0.00888809,112510.0,112490.0,0.25504784]
["bitfinex","BTCUSD",1761685758583,0.28980122,112510.0,112480.0,0.30909984]
["bitfinex","BTCUSD",1761685758802,0.26758098,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1761685759316,0.17532912,112510.0,112490.0,0.17779141]
["bitfinex","BTCUSD",1761685759466,0.1963199,112510.0,112490.0,0.17779141]
["bitfinex","BTCUSD",1761685759682,0.17879331,112500.0,112490.0,0.17779141]
["bitfinex","BTCUSD",1761685759849,0.00101554,112500.0,112490.0,0.17793739]
["bitfinex","BTCUSD",1761685760053,0.00101554,112500.0,112490.0,0.25519739]
["bitfinex","BTCUSD",1761685761297,0.22900553,112500.0,112490.0,0.00014598]
["bitfinex","BTCUSD",1761685761504,0.17879331,112500.0,112490.0,0.17793956]
["bitfinex","BTCUSD",1761685761836,0.17879331,112500.0,112490.0,0.20894956]
["bitfinex","BTCUSD",1761685762230,0.00101554,112500.0,112490.0,0.25519956]
["bitfinex","BTCUSD",1761685762442,0.17879331,112500.0,112490.0,0.20894956]
["bitfinex","BTCUSD",1761685762644,0.17879331,112500.0,112490.0,0.29826956]
["bitfinex","BTCUSD",1761685763073,0.00101554,112500.0,112490.0,0.29826956]
["bitfinex","BTCUSD",1761685763271,0.00101554,112500.0,112490.0,0.34451956]
["bitfinex","BTCUSD",1761685763898,0.00101554,112500.0,112490.0,0.29826956]
["bitfinex","BTCUSD",1761685764303,0.22900553,112500.0,112490.0,0.08946598]
["bitfinex","BTCUSD",1761685764526,0.00101554,112500.0,112490.0,0.34451956]
["bitfinex","BTCUSD",1761685764838,0.22900553,112500.0,112490.0,0.01014598]
["bitfinex","BTCUSD",1761685765041,0.32459232,112500.0,112490.0,0.01014598]
["bitfinex","BTCUSD",1761685766778,0.3607746,112500.0,112490.0,0.01014598]
["bitfinex","BTCUSD",1761685766983,0.70904636,112500.0,112490.0,0.01014598]
["bitfinex","BTCUSD",1761685767522,0.72810563,112500.0,112490.0,0.01014598]
["bitfinex","BTCUSD",1761685768835,0.81730563,112500.0,112490.0,0.01014598]
["bitfinex","BTCUSD",1761685768985,0.79824636,112500.0,112490.0,0.01014598]
["bitfinex","BTCUSD",1761685769430,0.81730807,112500.0,112490.0,0.01014598]
["bitfinex","BTCUSD",1761685770745,0.12709631,112500.0,112490.0,0.01014598]
["bitfinex","BTCUSD",1761685770950,0.0092873,112500.0,112490.0,0.21894956]
["bitfinex","BTCUSD",1761685771096,0.00101554,112500.0,112490.0,0.21894956]
["bitfinex","BTCUSD",1761685771689,0.00101554,112500.0,112490.0,0.35431956]
["bitfinex","BTCUSD",1761685771936,0.20678331,112500.0,112490.0,0.09926598]
["bitfinex","BTCUSD",1761685772957,0.17879331,112500.0,112490.0,0.18793956]
["bitfinex","BTCUSD",1761685773177,0.00101554,112500.0,112490.0,0.26519956]
["bitfinex","BTCUSD",1761685773379,0.00101554,112500.0,112490.0,0.21894956]
["bitfinex","BTCUSD",1761685773533,0.17879331,112500.0,112490.0,0.21894956]
["bitfinex","BTCUSD",1761685774550,0.00101554,112500.0,112490.0,0.21894956]
["bitfinex","BTCUSD",1761685774756,0.17879331,112500.0,112490.0,0.21894956]
["bitfinex","BTCUSD",1761685774955,0.00101554,112500.0,112490.0,0.26519956]
["bitfinex","BTCUSD",1761685775315,0.00101554,112500.0,112490.0,0.31840841]
["bitfinex","BTCUSD",1761685775540,0.00101554,112500.0,112490.0,0.26519956]
["bitfinex","BTCUSD",1761685775767,0.00101554,112500.0,112490.0,1.27285816]
["bitfinex","BTCUSD",1761685776340,0.06015669,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761685776341,0.01725,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761685776566,0.2254545,112540.0,112530.0,0.08896]
["bitfinex","BTCUSD",1761685776810,0.18599018,112540.0,112530.0,0.19989]
["bitfinex","BTCUSD",1761685777101,0.18684584,112540.0,112530.0,0.19989]
["bitfinex","BTCUSD",1761685777994,0.18684584,112540.0,112530.0,0.37762038]
["bitfinex","BTCUSD",1761685778476,0.18684584,112540.0,112530.0,0.19989]
["bitfinex","BTCUSD",1761685778689,0.18684584,112540.0,112530.0,0.37762038]
["bitfinex","BTCUSD",1761685778904,0.00085566,112540.0,112530.0,0.415424]
["bitfinex","BTCUSD",1761685779536,0.00085566,112540.0,112530.0,0.37766038]
["bitfinex","BTCUSD",1761685780157,0.17857025,112540.0,112530.0,0.06483]
["bitfinex","BTCUSD",1761685780576,0.20078457,112540.0,112530.0,0.03206]
["bitfinex","BTCUSD",1761685780788,0.65960358,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1761685780994,0.70545018,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1761685781222,0.70545018,112540.0,112530.0,0.03281]
["bitfinex","BTCUSD",1761685782312,0.61665018,112540.0,112530.0,0.03281]
["bitfinex","BTCUSD",1761685782539,0.17857025,112540.0,112530.0,0.086845]
["bitfinex","BTCUSD",1761685782743,0.17857025,112540.0,112530.0,0.25668038]
["bitfinex","BTCUSD",1761685783173,0.17857025,112540.0,112530.0,0.07895]
["bitfinex","BTCUSD",1761685783386,0.17857025,112540.0,112530.0,0.34548038]
["bitfinex","BTCUSD",1761685784458,0.00085566,112540.0,112530.0,0.34548038]
["bitfinex","BTCUSD",1761685784953,0.17857025,112540.0,112530.0,0.16775]
["bitfinex","BTCUSD",1761685785180,0.17857025,112540.0,112530.0,0.34548038]
["bitfinex","BTCUSD",1761685785389,0.17857025,112540.0,112530.0,0.16775]
["bitfinex","BTCUSD",1761685785811,0.17857025,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1761685785812,0.21583198,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1761685786016,0.30565099,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1761685788751,0.30565099,112540.0,112530.0,0.00204]
["bitfinex","BTCUSD",1761685789668,0.30565099,112540.0,112530.0,0.03481]
["bitfinex","BTCUSD",1761685789898,0.33465099,112540.0,112530.0,0.00204]
["bitfinex","BTCUSD",1761685790136,0.45935327,112540.0,112530.0,0.00204]
["bitfinex","BTCUSD",1761685790355,0.81839073,112540.0,112530.0,0.00204]
["bitfinex","BTCUSD",1761685790557,0.84222491,112540.0,112530.0,0.00204]
["bitfinex","BTCUSD",1761685790971,0.87382619,112540.0,112530.0,0.00204]
["bitfinex","BTCUSD",1761685791511,0.84222491,112540.0,112530.0,0.00204]
["bitfinex","BTCUSD",1761685794322,0.84222491,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1761685798572,0.84222491,112540.0,112490.0,0.01004]
["bitfinex","BTCUSD",1761685798573,0.87382619,112540.0,112490.0,0.01004]
["bitfinex","BTCUSD",1761685798782,0.56723777,112500.0,112490.0,0.01018598]
["bitfinex","BTCUSD",1761685799000,0.75364725,112500.0,112490.0,0.01018598]
["bitfinex","BTCUSD",1761685799215,0.83788111,112500.0,112490.0,0.01018598]
["bitfinex","BTCUSD",1761685800768,1.2355159,112500.0,112490.0,0.01018598]
["bitfinex","BTCUSD",1761685800983,0.8616992,112500.0,112490.0,0.01018598]
["bitfinex","BTCUSD",1761685801203,0.87169919,112500.0,112490.0,0.01018598]
["bitfinex","BTCUSD",1761685802286,0.51779358,112490.0,112480.0,0.00080156]
["bitfinex","BTCUSD",1761685802500,0.68789811,112490.0,112480.0,0.00080156]
["bitfinex","BTCUSD",1761685802774,0.71689811,112490.0,112480.0,0.00080156]
["bitfinex","BTCUSD",1761685803067,0.75308039,112490.0,112480.0,0.00080156]
["bitfinex","BTCUSD",1761685803361,0.55400747,112470.0,112460.0,8e-05]
["bitfinex","BTCUSD",1761685803578,0.78842954,112470.0,112460.0,8e-05]
["bitfinex","BTCUSD",1761685803806,0.81742954,112470.0,112460.0,8e-05]
["bitfinex","BTCUSD",1761685804258,0.78124726,112470.0,112460.0,8e-05]
["bitfinex","BTCUSD",1761685804477,0.81742954,112470.0,112460.0,8e-05]
["bitfinex","BTCUSD",1761685805164,0.72914954,112470.0,112460.0,8e-05]
["bitfinex","BTCUSD",1761685805382,0.81734954,112470.0,112460.0,8e-05]
["bitfinex","BTCUSD",1761685805590,0.79829796,112470.0,112460.0,8e-05]
["bitfinex","BTCUSD",1761685805822,1.19829796,112470.0,112460.0,8e-05]
["bitfinex","BTCUSD",1761685806270,1.20715238,112470.0,112460.0,8e-05]
["bitfinex","BTCUSD",1761685806523,1.22614766,112470.0,112460.0,8e-05]
["bitfinex","BTCUSD",1761685807017,0.21405492,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1761685807268,0.42119393,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1761685807486,0.45019393,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1761685808153,0.4584315,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1761685808370,0.4503392,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1761685810603,3.82750304,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1761685811027,3.89525285,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1761685811239,3.80693285,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1761685811465,3.82738304,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1761685811692,0.17795177,112390.0,112380.0,0.18598587]
["bitfinex","BTCUSD",1761685811913,0.04564,112390.0,112380.0,0.18598587]
["bitfinex","BTCUSD",1761685812140,0.01664,112400.0,112390.0,0.17794383]
["bitfinex","BTCUSD",1761685812359,0.2668713,112430.0,112390.0,0.17794383]
["bitfinex","BTCUSD",1761685812360,0.2835113,112430.0,112400.0,0.17792202]
["bitfinex","BTCUSD",1761685812590,0.02223803,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761685812822,0.30496451,112430.0,112420.0,0.03074]
["bitfinex","BTCUSD",1761685813034,0.2828737,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1761685813239,0.3118737,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1761685813674,0.3408737,112430.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761685814131,0.01678524,112430.0,112420.0,0.24113428]
["bitfinex","BTCUSD",1761685814363,0.01678524,112430.0,112420.0,0.28808428]
["bitfinex","BTCUSD",1761685814364,0.00014524,112430.0,112420.0,0.28808428]
["bitfinex","BTCUSD",1761685814797,0.00014524,112430.0,112420.0,0.20864428]
["bitfinex","BTCUSD",1761685815031,0.00014524,112430.0,112420.0,0.24113428]
["bitfinex","BTCUSD",1761685815284,0.20703379,112430.0,112410.0,0.17292011]
["bitfinex","BTCUSD",1761685815515,0.029,112420.0,112400.0,0.36474519]
["bitfinex","BTCUSD",1761685815732,0.17792011,112410.0,112400.0,0.17793024]
["bitfinex","BTCUSD",1761685815948,0.17792011,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1761685816160,0.20692011,112410.0,112390.0,0.21758141]
["bitfinex","BTCUSD",1761685816440,0.20692011,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1761685816657,0.20692011,112410.0,112380.0,0.18598587]
["bitfinex","BTCUSD",1761685816658,0.22357594,112400.0,112380.0,0.18598587]
["bitfinex","BTCUSD",1761685816891,0.01664,112400.0,112390.0,0.20869177]
["bitfinex","BTCUSD",1761685817102,0.22357594,112400.0,112380.0,0.18598587]
["bitfinex","BTCUSD",1761685817333,0.22357594,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1761685817563,0.029,112390.0,112380.0,0.18598587]
["bitfinex","BTCUSD",1761685817803,0.22357594,112400.0,112380.0,0.18598587]
["bitfinex","BTCUSD",1761685818042,0.20695177,112390.0,112380.0,0.18598587]
["bitfinex","BTCUSD",1761685818278,0.20695177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761685818279,0.29507177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761685818748,0.11726516,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761685818984,0.29521693,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761685819209,0.11726516,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761685819424,0.02914516,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761685819861,0.11722516,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761685820074,0.00014516,112390.0,112380.0,0.2574076]
["bitfinex","BTCUSD",1761685820315,0.00014516,112390.0,112380.0,0.2104576]
["bitfinex","BTCUSD",1761685820536,0.20709693,112390.0,112370.0,0.18719098]
["bitfinex","BTCUSD",1761685820750,0.20709693,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761685820960,0.00014516,112390.0,112380.0,0.2104576]
["bitfinex","BTCUSD",1761685821175,0.00014516,112390.0,112380.0,0.3454876]
["bitfinex","BTCUSD",1761685822667,0.00014516,112390.0,112380.0,0.2985376]
["bitfinex","BTCUSD",1761685822948,0.02914516,112390.0,112380.0,0.2660076]
["bitfinex","BTCUSD",1761685823169,0.02914516,112390.0,112380.0,0.26815016]
["bitfinex","BTCUSD",1761685823600,0.2293409,112390.0,112380.0,0.18011016]
["bitfinex","BTCUSD",1761685823811,0.2293409,112390.0,112380.0,0.00214256]
["bitfinex","BTCUSD",1761685823812,0.23609693,112390.0,112380.0,0.00214256]
["bitfinex","BTCUSD",1761685824024,0.41391594,112390.0,112380.0,0.00214256]
["bitfinex","BTCUSD",1761685825663,30.41391594,112390.0,112380.0,0.00214256]
["bitfinex","BTCUSD",1761685826278,30.20700417,112390.0,112380.0,0.18011016]
["bitfinex","BTCUSD",1761685826493,29.52001646,112390.0,112380.0,1.06444774]
["bitfinex","BTCUSD",1761685826718,29.34901646,112390.0,112380.0,1.50240773]
["bitfinex","BTCUSD",1761685826942,29.34901646,112390.0,112380.0,1.56063163]
["bitfinex","BTCUSD",1761685827151,29.34901646,112390.0,112380.0,0.84555306]
["bitfinex","BTCUSD",1761685827367,29.34901646,112390.0,112380.0,1.58262675]
["bitfinex","BTCUSD",1761685827574,28.9274849,112390.0,112380.0,1.60837004]
["bitfinex","BTCUSD",1761685827782,28.9274849,112390.0,112380.0,1.62724199]
["bitfinex","BTCUSD",1761685828006,28.63077966,112390.0,112380.0,1.64725823]
["bitfinex","BTCUSD",1761685828228,28.33123594,112390.0,112380.0,1.64725823]
["bitfinex","BTCUSD",1761685828441,27.98889519,112390.0,112380.0,1.64725823]
["bitfinex","BTCUSD",1761685828648,27.98889519,112390.0,112380.0,1.66725822]
["bitfinex","BTCUSD",1761685828868,27.66592633,112390.0,112380.0,1.66725822]
["bitfinex","BTCUSD",1761685829071,27.35611145,112390.0,112380.0,1.66825822]
["bitfinex","BTCUSD",1761685829284,27.2763812,112390.0,112380.0,1.66725822]
["bitfinex","BTCUSD",1761685829494,26.85216458,112390.0,112380.0,1.66825822]
["bitfinex","BTCUSD",1761685829694,26.770899,112390.0,112380.0,1.66825822]
["bitfinex","BTCUSD",1761685829899,26.46072381,112390.0,112380.0,1.64691772]
["bitfinex","BTCUSD",1761685830114,26.46072381,112390.0,112380.0,1.60115819]
["bitfinex","BTCUSD",1761685830324,26.46072381,112390.0,112380.0,1.68963819]
["bitfinex","BTCUSD",1761685830737,26.46072381,112390.0,112380.0,1.6786382]
["bitfinex","BTCUSD",1761685830938,26.46072381,112390.0,112380.0,1.71422029]
["bitfinex","BTCUSD",1761685831144,26.46072381,112390.0,112380.0,1.66863821]
["bitfinex","BTCUSD",1761685831350,26.46072381,112390.0,112380.0,1.60015819]
["bitfinex","BTCUSD",1761685831554,26.46072381,112390.0,112380.0,1.69418031]
["bitfinex","BTCUSD",1761685831755,26.46072381,112390.0,112380.0,1.66859821]
["bitfinex","BTCUSD",1761685832165,26.46072381,112390.0,112380.0,1.66825349]
["bitfinex","BTCUSD",1761685832388,26.46072381,112390.0,112380.0,1.67825348]
["bitfinex","BTCUSD",1761685832601,26.46072381,112390.0,112380.0,1.68825347]
["bitfinex","BTCUSD",1761685832830,26.05656963,112390.0,112380.0,1.68825347]
["bitfinex","BTCUSD",1761685833246,25.77221161,112390.0,112380.0,1.68825347]
["bitfinex","BTCUSD",1761685833473,25.33674313,112390.0,112380.0,1.71428205]
["bitfinex","BTCUSD",1761685833688,25.31005525,112390.0,112380.0,1.71428205]
["bitfinex","BTCUSD",1761685833901,25.31005525,112390.0,112380.0,0.95313492]
["bitfinex","BTCUSD",1761685834117,25.31005525,112390.0,112380.0,0.86331591]
["bitfinex","BTCUSD",1761685834324,25.31005525,112390.0,112380.0,1.48116252]
["bitfinex","BTCUSD",1761685834571,25.31005525,112390.0,112380.0,1.56956252]
["bitfinex","BTCUSD",1761685835212,25.31005525,112390.0,112380.0,1.50154302]
["bitfinex","BTCUSD",1761685835455,25.31005525,112390.0,112380.0,0.35806445]
["bitfinex","BTCUSD",1761685835663,25.31005525,112390.0,112380.0,0.44650445]
["bitfinex","BTCUSD",1761685835889,25.31005525,112390.0,112380.0,0.35810445]
["bitfinex","BTCUSD",1761685836102,25.31005525,112390.0,112380.0,0.44650445]
["bitfinex","BTCUSD",1761685836327,25.31005525,112390.0,112380.0,0.35810445]
["bitfinex","BTCUSD",1761685836550,25.31005525,112390.0,112380.0,0.44646445]
["bitfinex","BTCUSD",1761685836755,25.31005525,112390.0,112380.0,1.50154302]
["bitfinex","BTCUSD",1761685837805,25.31005525,112390.0,112380.0,1.27143594]
["bitfinex","BTCUSD",1761685838269,25.31005525,112390.0,112380.0,1.27043594]
["bitfinex","BTCUSD",1761685838502,24.89989406,112390.0,112380.0,1.73350878]
["bitfinex","BTCUSD",1761685838713,24.89989406,112390.0,112380.0,1.74350877]
["bitfinex","BTCUSD",1761685839125,24.4943633,112390.0,112380.0,1.74350877]
["bitfinex","BTCUSD",1761685839399,24.4943633,112390.0,112380.0,1.77053735]
["bitfinex","BTCUSD",1761685839611,24.4943633,112390.0,112380.0,1.76953735]
["bitfinex","BTCUSD",1761685839826,24.09082296,112390.0,112380.0,1.79008867]
["bitfinex","BTCUSD",1761685840025,24.09082296,112390.0,112380.0,1.79108867]
["bitfinex","BTCUSD",1761685840327,23.66430829,112390.0,112380.0,1.79008867]
["bitfinex","BTCUSD",1761685840529,23.39976004,112390.0,112380.0,1.80008866]
["bitfinex","BTCUSD",1761685840874,23.39976004,112390.0,112380.0,1.33701582]
["bitfinex","BTCUSD",1761685841129,23.39976004,112390.0,112380.0,1.29043592]
["bitfinex","BTCUSD",1761685841700,23.39976004,112390.0,112380.0,1.28047593]
["bitfinex","BTCUSD",1761685841927,23.39976004,112390.0,112380.0,1.3165045]
["bitfinex","BTCUSD",1761685842304,22.98748051,112390.0,112380.0,1.75354876]
["bitfinex","BTCUSD",1761685842500,22.98748051,112390.0,112380.0,1.78057734]
["bitfinex","BTCUSD",1761685842711,22.98748051,112390.0,112380.0,0.82740308]
["bitfinex","BTCUSD",1761685842886,22.98748051,112390.0,112380.0,1.29047592]
["bitfinex","BTCUSD",1761685843306,22.58260423,112390.0,112380.0,1.77957734]
["bitfinex","BTCUSD",1761685843530,22.58260423,112390.0,112380.0,1.75454876]
["bitfinex","BTCUSD",1761685843730,22.29905723,112390.0,112380.0,1.77957734]
["bitfinex","BTCUSD",1761685843945,22.29905723,112390.0,112380.0,1.78057734]
["bitfinex","BTCUSD",1761685844161,21.96312423,112390.0,112380.0,1.78057734]
["bitfinex","BTCUSD",1761685844307,21.65111564,112390.0,112380.0,1.80112866]
["bitfinex","BTCUSD",1761685844509,21.40042424,112390.0,112380.0,1.80012866]
["bitfinex","BTCUSD",1761685844942,21.34705794,112390.0,112380.0,1.78057734]
["bitfinex","BTCUSD",1761685845266,20.87857259,112390.0,112380.0,1.78057734]
["bitfinex","BTCUSD",1761685845471,18.22064489,112390.0,112380.0,1.76767868]
["bitfinex","BTCUSD",1761685845677,17.31579572,112390.0,112380.0,1.76867868]
["bitfinex","BTCUSD",1761685845921,17.31579572,112390.0,112380.0,0.90390779]
["bitfinex","BTCUSD",1761685845922,17.02327474,112390.0,112380.0,0.90390779]
["bitfinex","BTCUSD",1761685846059,16.76595,112390.0,112380.0,1.83005347]
["bitfinex","BTCUSD",1761685846284,15.95742203,112390.0,112380.0,1.83005347]
["bitfinex","BTCUSD",1761685846495,15.66602334,112390.0,112380.0,1.36698063]
["bitfinex","BTCUSD",1761685846697,15.63934126,112390.0,112380.0,1.83005347]
["bitfinex","BTCUSD",1761685846902,15.44567217,112390.0,112380.0,1.83005347]
["bitfinex","BTCUSD",1761685847225,15.16677718,112390.0,112380.0,0.90390779]
["bitfinex","BTCUSD",1761685847440,14.3935686,112390.0,112380.0,1.83005347]
["bitfinex","BTCUSD",1761685847643,14.36688652,112390.0,112380.0,1.83005347]
["bitfinex","BTCUSD",1761685847859,14.12473728,112390.0,112380.0,1.91614215]
["bitfinex","BTCUSD",1761685848071,13.95287473,112390.0,112380.0,1.91304806]
["bitfinex","BTCUSD",1761685848337,13.5983793,112390.0,112380.0,0.9669024]
["bitfinex","BTCUSD",1761685848557,13.32421794,112390.0,112380.0,1.91304806]
["bitfinex","BTCUSD",1761685848775,12.91385753,112390.0,112380.0,1.93336305]
["bitfinex","BTCUSD",1761685848980,12.88718279,112390.0,112380.0,1.93336305]
["bitfinex","BTCUSD",1761685849186,12.56155521,112390.0,112380.0,1.93336305]
["bitfinex","BTCUSD",1761685849395,12.39379395,112390.0,112380.0,1.94244079]
["bitfinex","BTCUSD",1761685849614,11.50979621,112390.0,112380.0,1.94244079]
["bitfinex","BTCUSD",1761685849838,11.32420267,112390.0,112380.0,1.94244079]
["bitfinex","BTCUSD",1761685850091,10.91144286,112390.0,112380.0,1.94244079]
["bitfinex","BTCUSD",1761685850327,10.68285976,112390.0,112380.0,1.94244079]
["bitfinex","BTCUSD",1761685850557,10.44042413,112390.0,112380.0,1.94244079]
["bitfinex","BTCUSD",1761685850771,9.74323068,112390.0,112380.0,1.94244079]
["bitfinex","BTCUSD",1761685850979,9.58911924,112390.0,112380.0,1.94244079]
["bitfinex","BTCUSD",1761685851194,9.31372834,112390.0,112380.0,1.94244079]
["bitfinex","BTCUSD",1761685851418,9.17323396,112390.0,112380.0,1.94881786]
["bitfinex","BTCUSD",1761685851638,8.98655369,112390.0,112380.0,1.94478418]
["bitfinex","BTCUSD",1761685851846,8.75288167,112390.0,112380.0,1.94478418]
["bitfinex","BTCUSD",1761685852065,8.54263774,112390.0,112380.0,1.94478418]
["bitfinex","BTCUSD",1761685852278,8.26244592,112390.0,112380.0,1.92576337]
["bitfinex","BTCUSD",1761685852502,8.14642033,112390.0,112380.0,1.94478418]
["bitfinex","BTCUSD",1761685852717,7.822613,112390.0,112380.0,1.92576337]
["bitfinex","BTCUSD",1761685852938,7.54802854,112390.0,112380.0,1.92576337]
["bitfinex","BTCUSD",1761685853149,7.46320733,112390.0,112380.0,1.92576337]
["bitfinex","BTCUSD",1761685853439,7.1956178,112390.0,112380.0,1.92576337]
["bitfinex","BTCUSD",1761685853656,6.96370672,112390.0,112380.0,1.94478418]
["bitfinex","BTCUSD",1761685853882,6.72803442,112390.0,112380.0,1.94478418]
["bitfinex","BTCUSD",1761685854099,6.5604929,112390.0,112380.0,1.94478418]
["bitfinex","BTCUSD",1761685854313,6.36607584,112390.0,112380.0,1.94478418]
["bitfinex","BTCUSD",1761685854526,6.22662877,112390.0,112380.0,1.92576337]
["bitfinex","BTCUSD",1761685854787,6.06816318,112390.0,112380.0,1.92576337]
["bitfinex","BTCUSD",1761685855014,5.75967237,112390.0,112380.0,1.92576337]
["bitfinex","BTCUSD",1761685856310,5.14797854,112390.0,112380.0,1.98866029]
["bitfinex","BTCUSD",1761685856711,4.750713,112390.0,112380.0,1.52558745]
["bitfinex","BTCUSD",1761685856949,4.57148416,112390.0,112380.0,1.98866029]
["bitfinex","BTCUSD",1761685857157,4.40649656,112390.0,112380.0,1.52558745]
["bitfinex","BTCUSD",1761685857371,4.22110944,112390.0,112380.0,1.52558745]
["bitfinex","BTCUSD",1761685857583,3.98075015,112390.0,112380.0,1.98866029]
["bitfinex","BTCUSD",1761685857789,3.75916849,112390.0,112380.0,1.92576337]
["bitfinex","BTCUSD",1761685858026,3.75724762,112390.0,112380.0,2.07206337]
["bitfinex","BTCUSD",1761685858228,3.22281704,112390.0,112380.0,2.07206337]
["bitfinex","BTCUSD",1761685858372,2.91623944,112390.0,112380.0,2.15065551]
["bitfinex","BTCUSD",1761685858584,2.88956598,112390.0,112380.0,2.15065551]
["bitfinex","BTCUSD",1761685858788,2.76058421,112390.0,112380.0,2.15065551]
["bitfinex","BTCUSD",1761685858989,2.48074834,112390.0,112380.0,2.15065551]
["bitfinex","BTCUSD",1761685859189,2.38223056,112390.0,112380.0,2.15065551]
["bitfinex","BTCUSD",1761685859391,2.13788796,112390.0,112380.0,2.07206337]
["bitfinex","BTCUSD",1761685859569,2.03747709,112390.0,112380.0,2.07206337]
["bitfinex","BTCUSD",1761685859772,2.01080363,112390.0,112380.0,2.07206337]
["bitfinex","BTCUSD",1761685860134,1.95745671,112390.0,112380.0,2.07206337]
["bitfinex","BTCUSD",1761685860358,1.93078325,112390.0,112380.0,2.07206337]
["bitfinex","BTCUSD",1761685860571,1.93078325,112390.0,112380.0,0.83219347]
["bitfinex","BTCUSD",1761685860787,1.93078325,112390.0,112380.0,0.96526923]
["bitfinex","BTCUSD",1761685861056,1.93078325,112390.0,112380.0,0.96426923]
["bitfinex","BTCUSD",1761685861482,1.93078325,112390.0,112380.0,0.96526923]
["bitfinex","BTCUSD",1761685861726,1.93078325,112390.0,112380.0,1.31526922]
["bitfinex","BTCUSD",1761685861912,1.93078325,112390.0,112380.0,1.31526923]
["bitfinex","BTCUSD",1761685862089,1.93078325,112390.0,112380.0,1.32526922]
["bitfinex","BTCUSD",1761685862534,1.90410468,112390.0,112380.0,1.85202012]
["bitfinex","BTCUSD",1761685862695,1.90410468,112390.0,112380.0,1.76390012]
["bitfinex","BTCUSD",1761685862900,1.90410468,112390.0,112380.0,1.89506206]
["bitfinex","BTCUSD",1761685863227,1.47001953,112390.0,112380.0,1.95875479]
["bitfinex","BTCUSD",1761685864026,1.47001953,112390.0,112380.0,1.89970289]
["bitfinex","BTCUSD",1761685864027,1.43331224,112390.0,112380.0,1.89970289]
["bitfinex","BTCUSD",1761685864214,1.43331224,112390.0,112380.0,2.09970289]
["bitfinex","BTCUSD",1761685864215,0.91013179,112390.0,112380.0,2.09970289]
["bitfinex","BTCUSD",1761685864574,0.85677465,112390.0,112380.0,2.09970289]
["bitfinex","BTCUSD",1761685864789,0.83010333,112390.0,112380.0,2.09970289]
["bitfinex","BTCUSD",1761685864983,0.80343201,112390.0,112380.0,2.09970289]
["bitfinex","BTCUSD",1761685865202,0.77676069,112390.0,112380.0,2.09970289]
["bitfinex","BTCUSD",1761685865365,0.75008937,112390.0,112380.0,1.17355721]
["bitfinex","BTCUSD",1761685865567,0.75008937,112390.0,112380.0,1.89970289]
["bitfinex","BTCUSD",1761685865568,0.72341805,112390.0,112380.0,1.89970289]
["bitfinex","BTCUSD",1761685865733,0.69674673,112390.0,112380.0,1.89970289]
["bitfinex","BTCUSD",1761685865936,0.67007541,112390.0,112380.0,1.68386291]
["bitfinex","BTCUSD",1761685866142,0.67007541,112390.0,112380.0,1.89958289]
["bitfinex","BTCUSD",1761685866396,0.67007541,112390.0,112380.0,1.96331289]
["bitfinex","BTCUSD",1761685866700,0.67007541,112390.0,112380.0,1.89958289]
["bitfinex","BTCUSD",1761685866898,0.67007541,112390.0,112380.0,1.96331537]
["bitfinex","BTCUSD",1761685867111,0.67007541,112390.0,112380.0,1.89958289]
["bitfinex","BTCUSD",1761685867454,0.67007541,112390.0,112380.0,1.89962289]
["bitfinex","BTCUSD",1761685867677,0.67007541,112390.0,112380.0,1.97821503]
["bitfinex","BTCUSD",1761685868487,0.67007541,112390.0,112380.0,1.68490291]
["bitfinex","BTCUSD",1761685868763,0.67007541,112390.0,112380.0,1.1715647]
["bitfinex","BTCUSD",1761685868927,0.67007541,112390.0,112380.0,1.5115647]
["bitfinex","BTCUSD",1761685869137,0.67007541,112390.0,112380.0,1.50248696]
["bitfinex","BTCUSD",1761685869747,0.67007541,112390.0,112380.0,0.81005107]
["bitfinex","BTCUSD",1761685869982,0.67007541,112390.0,112380.0,1.07179149]
["bitfinex","BTCUSD",1761685870410,0.67007541,112390.0,112380.0,1.08179148]
["bitfinex","BTCUSD",1761685870597,0.67007541,112390.0,112380.0,1.42279148]
["bitfinex","BTCUSD",1761685870779,0.67007541,112390.0,112380.0,1.42179148]
["bitfinex","BTCUSD",1761685870939,0.67007541,112390.0,112380.0,1.42279148]
["bitfinex","BTCUSD",1761685871362,0.67007541,112390.0,112380.0,1.40483524]
["bitfinex","BTCUSD",1761685872259,0.67007541,112390.0,112380.0,1.02149788]
["bitfinex","BTCUSD",1761685872458,0.67007541,112390.0,112380.0,1.38479526]
["bitfinex","BTCUSD",1761685872694,0.67007541,112390.0,112380.0,1.39505942]
["bitfinex","BTCUSD",1761685872841,0.67007541,112390.0,112380.0,1.39605942]
["bitfinex","BTCUSD",1761685873046,0.67007541,112390.0,112380.0,1.4312417]
["bitfinex","BTCUSD",1761685873251,0.67007541,112390.0,112380.0,1.52197718]
["bitfinex","BTCUSD",1761685873503,0.46908321,112390.0,112380.0,1.52197718]
["bitfinex","BTCUSD",1761685873750,0.46908321,112390.0,112380.0,1.52201718]
["bitfinex","BTCUSD",1761685873907,0.46908321,112390.0,112380.0,1.86208918]
["bitfinex","BTCUSD",1761685874111,0.46908321,112390.0,112380.0,1.77235371]
["bitfinex","BTCUSD",1761685874329,0.46908321,112390.0,112380.0,1.86208918]
["bitfinex","BTCUSD",1761685874620,0.46933321,112390.0,112380.0,1.87085042]
["bitfinex","BTCUSD",1761685874875,0.46933321,112390.0,112380.0,1.86085043]
["bitfinex","BTCUSD",1761685875052,0.46933321,112390.0,112380.0,1.79111494]
["bitfinex","BTCUSD",1761685875260,0.3492761,112390.0,112380.0,1.87099758]
["bitfinex","BTCUSD",1761685875767,0.3492761,112390.0,112380.0,2.33307142]
["bitfinex","BTCUSD",1761685875902,0.09218,112490.0,112440.0,0.34]
["bitfinex","BTCUSD",1761685876078,0.05373272,112490.0,112470.0,6e-05]
["bitfinex","BTCUSD",1761685876294,0.14155548,112490.0,112480.0,0.17777901]
["bitfinex","BTCUSD",1761685876680,0.17465548,112490.0,112480.0,0.17777901]
["bitfinex","BTCUSD",1761685876894,0.19687967,112490.0,112480.0,0.17777901]
["bitfinex","BTCUSD",1761685877094,0.17465548,112490.0,112480.0,0.17777901]
["bitfinex","BTCUSD",1761685877527,0.13371272,112490.0,112480.0,0.17777901]
["bitfinex","BTCUSD",1761685877925,30.13371272,112490.0,112480.0,0.17777901]
["bitfinex","BTCUSD",1761685878214,30.08683272,112490.0,112480.0,0.21112901]
["bitfinex","BTCUSD",1761685879000,30.13371272,112490.0,112480.0,0.17777901]
["bitfinex","BTCUSD",1761685879201,30.08683272,112490.0,112480.0,0.21112901]
["bitfinex","BTCUSD",1761685880628,30.13371272,112490.0,112480.0,0.17777901]
["bitfinex","BTCUSD",1761685880745,30.00843272,112490.0,112480.0,0.17783901]
["bitfinex","BTCUSD",1761685881403,30.00014613,112490.0,112480.0,0.17789901]
["bitfinex","BTCUSD",1761685881634,30.00014613,112490.0,112480.0,0.51789901]
["bitfinex","BTCUSD",1761685881783,30.00014613,112490.0,112480.0,0.98097185]
["bitfinex","BTCUSD",1761685881983,30.00014613,112490.0,112480.0,1.66903634]
["bitfinex","BTCUSD",1761685882224,30.00281516,112490.0,112480.0,0.57508127]
["bitfinex","BTCUSD",1761685882428,30.00281516,112490.0,112480.0,1.22469098]
["bitfinex","BTCUSD",1761685883855,30.00281516,112490.0,112480.0,2.18388982]
["bitfinex","BTCUSD",1761685884073,30.00281516,112490.0,112480.0,2.19388981]
["bitfinex","BTCUSD",1761685884695,29.97616271,112490.0,112480.0,2.19388981]
["bitfinex","BTCUSD",1761685885730,29.94951026,112490.0,112480.0,2.2142048]
["bitfinex","BTCUSD",1761685885935,29.89566279,112490.0,112480.0,2.29698096]
["bitfinex","BTCUSD",1761685886141,29.45092902,112490.0,112480.0,2.2142048]
["bitfinex","BTCUSD",1761685886345,29.42427657,112490.0,112480.0,2.23322561]
["bitfinex","BTCUSD",1761685886557,29.39762412,112490.0,112480.0,2.23322561]
["bitfinex","BTCUSD",1761685886738,29.37097167,112490.0,112480.0,2.23322561]
["bitfinex","BTCUSD",1761685886967,29.25041887,112490.0,112480.0,2.23322561]
["bitfinex","BTCUSD",1761685887172,29.22376642,112490.0,112480.0,2.23322561]
["bitfinex","BTCUSD",1761685887384,28.48537491,112490.0,112480.0,2.1434066]
["bitfinex","BTCUSD",1761685887593,28.48537491,112490.0,112480.0,2.1040708]
["bitfinex","BTCUSD",1761685887594,27.9063404,112490.0,112480.0,2.1040708]
["bitfinex","BTCUSD",1761685887802,27.87969348,112490.0,112480.0,2.1434066]
["bitfinex","BTCUSD",1761685888014,27.85304656,112490.0,112480.0,2.12438579]
["bitfinex","BTCUSD",1761685888231,27.41519492,112490.0,112480.0,2.1434066]
["bitfinex","BTCUSD",1761685888440,26.55716083,112490.0,112480.0,2.30677582]
["bitfinex","BTCUSD",1761685888658,26.53051391,112490.0,112480.0,2.30677582]
["bitfinex","BTCUSD",1761685888867,26.47722007,112490.0,112480.0,2.19979501]
["bitfinex","BTCUSD",1761685889105,26.45057315,112490.0,112480.0,2.34357582]
["bitfinex","BTCUSD",1761685889320,26.32913718,112490.0,112480.0,2.37467859]
["bitfinex","BTCUSD",1761685889536,25.74965905,112490.0,112480.0,2.37467859]
["bitfinex","BTCUSD",1761685889751,25.72301213,112490.0,112480.0,2.37467859]
["bitfinex","BTCUSD",1761685889966,25.69636521,112490.0,112480.0,2.37467859]
["bitfinex","BTCUSD",1761685890173,25.65971829,112490.0,112480.0,2.35565778]
["bitfinex","BTCUSD",1761685890379,25.23142478,112490.0,112480.0,2.37467859]
["bitfinex","BTCUSD",1761685890597,25.20477786,112490.0,112480.0,2.37467859]
["bitfinex","BTCUSD",1761685890848,24.56169197,112490.0,112480.0,2.37467859]
["bitfinex","BTCUSD",1761685891060,24.50839841,112490.0,112480.0,2.37467859]
["bitfinex","BTCUSD",1761685891284,24.48175163,112490.0,112480.0,2.37467859]
["bitfinex","BTCUSD",1761685891568,24.48175163,112490.0,112480.0,2.31134937]
["bitfinex","BTCUSD",1761685891569,23.98313967,112490.0,112480.0,2.31134937]
["bitfinex","BTCUSD",1761685891797,23.95649289,112490.0,112480.0,2.30262188]
["bitfinex","BTCUSD",1761685891966,23.95649289,112490.0,112480.0,2.26316608]
["bitfinex","BTCUSD",1761685892215,23.95649289,112490.0,112480.0,2.30250188]
["bitfinex","BTCUSD",1761685892424,23.95649289,112490.0,112480.0,2.28218689]
["bitfinex","BTCUSD",1761685892853,23.95649289,112490.0,112480.0,2.30250188]
["bitfinex","BTCUSD",1761685893057,23.95649289,112490.0,112480.0,2.16316608]
["bitfinex","BTCUSD",1761685893485,23.95649289,112490.0,112480.0,2.20250188]
["bitfinex","BTCUSD",1761685893697,22.94560942,112490.0,112480.0,2.18218689]
["bitfinex","BTCUSD",1761685893915,22.68050735,112490.0,112480.0,2.19096942]
["bitfinex","BTCUSD",1761685894124,22.61276394,112490.0,112480.0,2.21128441]
["bitfinex","BTCUSD",1761685894322,22.58611791,112490.0,112480.0,2.21128441]
["bitfinex","BTCUSD",1761685894541,22.55947188,112490.0,112480.0,2.21128441]
["bitfinex","BTCUSD",1761685894752,22.53282585,112490.0,112480.0,2.17510213]
["bitfinex","BTCUSD",1761685895175,22.53282585,112490.0,112480.0,2.15478714]
["bitfinex","BTCUSD",1761685895383,22.53282585,112490.0,112480.0,2.13576633]
["bitfinex","BTCUSD",1761685895593,22.53282585,112490.0,112480.0,2.11576635]
["bitfinex","BTCUSD",1761685896255,22.53282585,112490.0,112480.0,2.13478716]
["bitfinex","BTCUSD",1761685896493,22.12092634,112490.0,112480.0,2.15478714]
["bitfinex","BTCUSD",1761685896933,21.68174043,112490.0,112480.0,2.19096942]
["bitfinex","BTCUSD",1761685897144,21.6550944,112490.0,112480.0,2.19096942]
["bitfinex","BTCUSD",1761685898178,21.6550944,112490.0,112480.0,2.13576633]
["bitfinex","BTCUSD",1761685898387,21.6550944,112490.0,112480.0,2.17194861]
["bitfinex","BTCUSD",1761685898596,21.6550944,112490.0,112480.0,1.95770863]
["bitfinex","BTCUSD",1761685898774,21.6550944,112490.0,112480.0,2.15170863]
["bitfinex","BTCUSD",1761685898970,21.6550944,112490.0,112480.0,2.17170861]
["bitfinex","BTCUSD",1761685899259,21.6550944,112490.0,112480.0,2.15170863]
["bitfinex","BTCUSD",1761685899463,21.6550944,112490.0,112480.0,2.17170861]
["bitfinex","BTCUSD",1761685899877,21.6550944,112490.0,112480.0,2.65432095]
["bitfinex","BTCUSD",1761685900217,21.6550944,112490.0,112480.0,2.67432093]
["bitfinex","BTCUSD",1761685901549,21.6284487,112490.0,112480.0,2.67432093]
["bitfinex","BTCUSD",1761685901764,21.601803,112490.0,112480.0,2.67432093]
["bitfinex","BTCUSD",1761685902052,21.11726547,112490.0,112480.0,2.67432093]
["bitfinex","BTCUSD",1761685902381,21.09061977,112490.0,112480.0,2.67432093]
["bitfinex","BTCUSD",1761685902602,21.06397407,112490.0,112480.0,2.67432093]
["bitfinex","BTCUSD",1761685902810,21.03732837,112490.0,112480.0,2.67432093]
["bitfinex","BTCUSD",1761685903015,20.98403697,112490.0,112480.0,2.67432093]
["bitfinex","BTCUSD",1761685903237,20.95739127,112490.0,112480.0,2.67432093]
["bitfinex","BTCUSD",1761685903428,20.95739127,112490.0,112480.0,2.65432095]
["bitfinex","BTCUSD",1761685904014,20.95739127,112490.0,112480.0,2.67432093]
["bitfinex","BTCUSD",1761685905320,20.95739127,112490.0,112480.0,2.73745015]
["bitfinex","BTCUSD",1761685905709,20.95739127,112490.0,112480.0,2.67412093]
["bitfinex","BTCUSD",1761685906230,20.95739127,112490.0,112480.0,2.73745015]
["bitfinex","BTCUSD",1761685906435,20.95739127,112490.0,112480.0,2.71745017]
["bitfinex","BTCUSD",1761685906608,20.95739127,112490.0,112480.0,2.73745015]
["bitfinex","BTCUSD",1761685906836,20.90409987,112490.0,112480.0,2.02307115]
["bitfinex","BTCUSD",1761685907076,20.87745417,112490.0,112480.0,2.04209196]
["bitfinex","BTCUSD",1761685907302,20.85080847,112490.0,112480.0,1.95974193]
["bitfinex","BTCUSD",1761685907601,20.82416277,112490.0,112480.0,2.02301482]
["bitfinex","BTCUSD",1761685907977,20.67786277,112490.0,112480.0,2.41361482]
["bitfinex","BTCUSD",1761685908359,20.67786277,112490.0,112480.0,2.35034193]
["bitfinex","BTCUSD",1761685908700,20.67786277,112490.0,112480.0,1.22536295]
["bitfinex","BTCUSD",1761685908902,20.67786277,112490.0,112480.0,1.95974193]
["bitfinex","BTCUSD",1761685909122,20.67786277,112490.0,112480.0,1.93974195]
["bitfinex","BTCUSD",1761685909320,20.67786277,112490.0,112480.0,1.95974193]
["bitfinex","BTCUSD",1761685909478,20.67786277,112490.0,112480.0,1.93974195]
["bitfinex","BTCUSD",1761685909677,20.67684625,112490.0,112480.0,1.95974193]
["bitfinex","BTCUSD",1761685911171,20.67684625,112490.0,112480.0,1.93974195]
["bitfinex","BTCUSD",1761685911372,20.67684625,112490.0,112480.0,2.01961981]
["bitfinex","BTCUSD",1761685911514,20.67684625,112490.0,112480.0,2.03961979]
["bitfinex","BTCUSD",1761685912135,20.67684625,112490.0,112480.0,1.95974193]
["bitfinex","BTCUSD",1761685912487,20.55692727,112490.0,112480.0,1.95974193]
["bitfinex","BTCUSD",1761685913045,20.55692727,112490.0,112480.0,1.93974195]
["bitfinex","BTCUSD",1761685914143,20.55692727,112490.0,112480.0,1.97876274]
["bitfinex","BTCUSD",1761685914548,20.55692727,112490.0,112480.0,2.04977094]
["bitfinex","BTCUSD",1761685914733,20.55692727,112490.0,112480.0,2.08879173]
["bitfinex","BTCUSD",1761685915719,20.53028075,112490.0,112480.0,2.08879173]
["bitfinex","BTCUSD",1761685917122,20.53028075,112490.0,112480.0,1.97876274]
["bitfinex","BTCUSD",1761685917318,20.362395,112490.0,112480.0,1.35799374]
["bitfinex","BTCUSD",1761685917506,20.30910194,112490.0,112480.0,2.07237274]
["bitfinex","BTCUSD",1761685917724,20.28245541,112490.0,112480.0,2.18423318]
["bitfinex","BTCUSD",1761685917924,15.60478523,112490.0,112480.0,2.22885807]
["bitfinex","BTCUSD",1761685918136,6.62195825,112490.0,112480.0,1.97876274]
["bitfinex","BTCUSD",1761685918368,6.59531172,112490.0,112480.0,1.9509594]
["bitfinex","BTCUSD",1761685918781,6.59531172,112490.0,112480.0,2.6653384]
["bitfinex","BTCUSD",1761685918992,5.86788763,112490.0,112480.0,1.2365804]
["bitfinex","BTCUSD",1761685919223,5.68068769,112490.0,112480.0,2.6653384]
["bitfinex","BTCUSD",1761685919432,5.65404116,112490.0,112480.0,2.6653384]
["bitfinex","BTCUSD",1761685920033,5.19032708,112490.0,112480.0,2.77718556]
["bitfinex","BTCUSD",1761685920946,5.19032708,112490.0,112480.0,1.83900659]
["bitfinex","BTCUSD",1761685921209,5.19032708,112490.0,112480.0,2.06240656]
["bitfinex","BTCUSD",1761685921931,5.19032708,112490.0,112480.0,2.05131702]
["bitfinex","BTCUSD",1761685922159,5.19032708,112490.0,112480.0,2.071317]
["bitfinex","BTCUSD",1761685922396,5.19032708,112490.0,112480.0,1.93946986]
["bitfinex","BTCUSD",1761685922622,5.19032708,112490.0,112480.0,1.95946984]
["bitfinex","BTCUSD",1761685923105,5.19032708,112490.0,112480.0,0.85154856]
["bitfinex","BTCUSD",1761685923345,5.19032708,112490.0,112480.0,0.93145126]
["bitfinex","BTCUSD",1761685923578,5.19032708,112490.0,112480.0,0.34435588]
["bitfinex","BTCUSD",1761685923819,5.19032708,112490.0,112480.0,0.16661319]
["bitfinex","BTCUSD",1761685924052,5.19032708,112490.0,112480.0,0.28963547]
["bitfinex","BTCUSD",1761685924335,5.19032708,112490.0,112480.0,0.25345319]
["bitfinex","BTCUSD",1761685924580,5.19032708,112490.0,112480.0,0.29063547]
["bitfinex","BTCUSD",1761685924817,5.19032708,112490.0,112480.0,0.25445319]
["bitfinex","BTCUSD",1761685925060,5.19032708,112490.0,112480.0,0.71070219]
["bitfinex","BTCUSD",1761685925283,5.19032708,112490.0,112480.0,1.98907284]
["bitfinex","BTCUSD",1761685926164,5.19032708,112490.0,112480.0,1.21933548]
["bitfinex","BTCUSD",1761685926381,5.19032708,112490.0,112480.0,2.12152385]
["bitfinex","BTCUSD",1761685926605,5.19032708,112490.0,112480.0,1.40718485]
["bitfinex","BTCUSD",1761685927031,5.19032708,112490.0,112480.0,1.21937548]
["bitfinex","BTCUSD",1761685927240,5.19032708,112490.0,112480.0,0.92084693]
["bitfinex","BTCUSD",1761685927451,5.19032708,112490.0,112480.0,1.07880185]
["bitfinex","BTCUSD",1761685927663,5.19032708,112490.0,112480.0,1.79318085]
["bitfinex","BTCUSD",1761685929209,5.19032708,112490.0,112480.0,1.78322086]
["bitfinex","BTCUSD",1761685929506,5.19032708,112490.0,112480.0,1.79322085]
["bitfinex","BTCUSD",1761685929740,5.19032708,112490.0,112480.0,0.95058119]
["bitfinex","BTCUSD",1761685929975,5.19032708,112490.0,112480.0,1.14302119]
["bitfinex","BTCUSD",1761685930194,5.07038011,112490.0,112480.0,1.93830289]
["bitfinex","BTCUSD",1761685930621,5.07038011,112490.0,112480.0,1.94830288]
["bitfinex","BTCUSD",1761685930855,5.07038011,112490.0,112480.0,1.86940018]
["bitfinex","BTCUSD",1761685931071,5.07038011,112490.0,112480.0,1.94912035]
["bitfinex","BTCUSD",1761685931293,5.07038011,112490.0,112480.0,1.86940018]
["bitfinex","BTCUSD",1761685933681,5.07038011,112490.0,112480.0,1.78780734]
["bitfinex","BTCUSD",1761685933912,5.07038011,112490.0,112480.0,1.97124735]
["bitfinex","BTCUSD",1761685934124,5.07038011,112490.0,112480.0,1.93912339]
["bitfinex","BTCUSD",1761685934343,5.07038011,112490.0,112480.0,1.85940019]
["bitfinex","BTCUSD",1761685934779,5.06938011,112490.0,112480.0,1.85840019]
["bitfinex","BTCUSD",1761685934985,5.06938011,112490.0,112480.0,1.8484002]
["bitfinex","BTCUSD",1761685935195,5.06938011,112490.0,112480.0,1.1340212]
["bitfinex","BTCUSD",1761685935408,5.06938011,112490.0,112480.0,1.8484002]
["bitfinex","BTCUSD",1761685935633,5.06938011,112490.0,112480.0,1.14402119]
["bitfinex","BTCUSD",1761685935849,5.06938011,112490.0,112480.0,1.8484002]
["bitfinex","BTCUSD",1761685936279,5.06938011,112490.0,112480.0,1.11234139]
["bitfinex","BTCUSD",1761685936495,5.06938011,112490.0,112480.0,1.14961322]
["bitfinex","BTCUSD",1761685936703,5.06938011,112490.0,112480.0,1.11343094]
["bitfinex","BTCUSD",1761685936921,5.06938011,112490.0,112480.0,1.86399222]
["bitfinex","BTCUSD",1761685937180,5.06938011,112490.0,112480.0,1.95007813]
["bitfinex","BTCUSD",1761685937391,5.06938011,112490.0,112480.0,1.87035632]
["bitfinex","BTCUSD",1761685937601,5.06938011,112490.0,112480.0,1.88035631]
["bitfinex","BTCUSD",1761685938037,5.06938011,112490.0,112480.0,1.99220347]
["bitfinex","BTCUSD",1761685939524,5.06938011,112490.0,112480.0,1.99120347]
["bitfinex","BTCUSD",1761685939742,5.06938011,112490.0,112480.0,2.0010939]
["bitfinex","BTCUSD",1761685939940,5.06938011,112490.0,112480.0,1.88924674]
["bitfinex","BTCUSD",1761685940149,4.90147132,112490.0,112480.0,2.00084417]
["bitfinex","BTCUSD",1761685940560,4.90147132,112490.0,112480.0,1.88924674]
["bitfinex","BTCUSD",1761685940968,4.90147132,112490.0,112480.0,2.00085019]
["bitfinex","BTCUSD",1761685941177,4.90147132,112490.0,112480.0,1.97195976]
["bitfinex","BTCUSD",1761685941385,4.90147132,112490.0,112480.0,1.86035631]
["bitfinex","BTCUSD",1761685942228,4.87482124,112490.0,112480.0,2.57473531]
["bitfinex","BTCUSD",1761685942445,4.84817116,112490.0,112480.0,2.58380288]
["bitfinex","BTCUSD",1761685942654,4.82152108,112490.0,112480.0,2.58380288]
["bitfinex","BTCUSD",1761685942878,4.794871,112490.0,112480.0,2.58380288]
["bitfinex","BTCUSD",1761685943083,4.33587297,112490.0,112480.0,2.58380288]
["bitfinex","BTCUSD",1761685943298,4.11726372,112490.0,112480.0,2.69540073]
["bitfinex","BTCUSD",1761685943537,4.00196654,112490.0,112480.0,2.69540073]
["bitfinex","BTCUSD",1761685943756,3.97532198,112490.0,112480.0,2.69540073]
["bitfinex","BTCUSD",1761685943968,3.87203286,112490.0,112480.0,2.69540073]
["bitfinex","BTCUSD",1761685944185,3.8453883,112490.0,112480.0,2.69540073]
["bitfinex","BTCUSD",1761685944394,3.81874374,112490.0,112480.0,1.26664273]
["bitfinex","BTCUSD",1761685944619,3.79209918,112490.0,112480.0,2.69540073]
["bitfinex","BTCUSD",1761685944876,3.76545462,112490.0,112480.0,2.69540073]
["bitfinex","BTCUSD",1761685945086,3.73881006,112490.0,112480.0,2.69540073]
["bitfinex","BTCUSD",1761685945301,3.7121655,112490.0,112480.0,2.78380288]
["bitfinex","BTCUSD",1761685945519,3.68552094,112490.0,112480.0,2.78380288]
["bitfinex","BTCUSD",1761685945724,3.65887638,112490.0,112480.0,2.78380288]
["bitfinex","BTCUSD",1761685945943,3.60558726,112490.0,112480.0,2.78380288]
["bitfinex","BTCUSD",1761685946170,3.5789427,112490.0,112480.0,2.78380288]
["bitfinex","BTCUSD",1761685946385,3.5522995,112490.0,112480.0,2.78380288]
["bitfinex","BTCUSD",1761685946595,3.5256563,112490.0,112480.0,2.78380288]
["bitfinex","BTCUSD",1761685946812,3.31044406,112490.0,112480.0,2.78380288]
["bitfinex","BTCUSD",1761685947024,1.74630786,112490.0,112480.0,2.78380288]
["bitfinex","BTCUSD",1761685947231,1.71966466,112490.0,112480.0,2.78380288]
["bitfinex","BTCUSD",1761685947436,1.69302146,112490.0,112480.0,2.78380288]
["bitfinex","BTCUSD",1761685947648,1.66637826,112490.0,112480.0,2.78380288]
["bitfinex","BTCUSD",1761685947851,1.63973506,112490.0,112480.0,2.78380288]
["bitfinex","BTCUSD",1761685948056,1.61309186,112490.0,112480.0,2.78380288]
["bitfinex","BTCUSD",1761685948264,1.58644866,112490.0,112480.0,2.89535873]
["bitfinex","BTCUSD",1761685948476,1.55980546,112490.0,112480.0,2.89535873]
["bitfinex","BTCUSD",1761685948764,1.53316226,112490.0,112480.0,2.89535873]
["bitfinex","BTCUSD",1761685948975,1.50651906,112490.0,112480.0,3.27595874]
["bitfinex","BTCUSD",1761685949213,1.45323266,112490.0,112480.0,3.17440288]
["bitfinex","BTCUSD",1761685949477,1.42658946,112490.0,112480.0,3.17440288]
["bitfinex","BTCUSD",1761685949701,1.39994626,112490.0,112480.0,3.17440288]
["bitfinex","BTCUSD",1761685950945,1.39994626,112490.0,112480.0,2.9609629]
["bitfinex","BTCUSD",1761685951211,1.39994626,112490.0,112480.0,3.14440291]
["bitfinex","BTCUSD",1761685951422,1.39994626,112490.0,112480.0,3.1544029]
["bitfinex","BTCUSD",1761685951677,1.39994626,112490.0,112480.0,2.0494239]
["bitfinex","BTCUSD",1761685951943,1.39994626,112490.0,112480.0,2.7638029]
["bitfinex","BTCUSD",1761685952193,1.39994626,112490.0,112480.0,1.81980162]
["bitfinex","BTCUSD",1761685952432,1.39994626,112490.0,112480.0,1.57289589]
["bitfinex","BTCUSD",1761685952684,1.39994626,112490.0,112480.0,1.91289589]
["bitfinex","BTCUSD",1761685952933,1.39994626,112490.0,112480.0,1.94907817]
["bitfinex","BTCUSD",1761685953457,1.39994626,112490.0,112480.0,2.66345717]
["bitfinex","BTCUSD",1761685953527,1.39994626,112490.0,112480.0,2.86345717]
["bitfinex","BTCUSD",1761685953944,1.39994626,112490.0,112480.0,2.66345717]
["bitfinex","BTCUSD",1761685954555,1.39994626,112490.0,112480.0,1.94907817]
["bitfinex","BTCUSD",1761685955323,1.39994626,112490.0,112480.0,2.66345717]
["bitfinex","BTCUSD",1761685955470,1.39994626,112490.0,112480.0,2.86345717]
["bitfinex","BTCUSD",1761685956544,1.39994626,112490.0,112480.0,2.82727489]
["bitfinex","BTCUSD",1761685956750,1.39994626,112490.0,112480.0,2.78380288]
["bitfinex","BTCUSD",1761685956931,0.0002,112550.0,112540.0,3.11130926]
["bitfinex","BTCUSD",1761685957301,0.00024867,112550.0,112540.0,3.28796827]
["bitfinex","BTCUSD",1761685957532,0.00024867,112550.0,112540.0,3.22265227]
["bitfinex","BTCUSD",1761685957718,0.00024867,112550.0,112540.0,3.17859127]
["bitfinex","BTCUSD",1761685957924,0.00024867,112550.0,112540.0,2.89611327]
["bitfinex","BTCUSD",1761685958885,0.00024867,112550.0,112540.0,2.72981527]
["bitfinex","BTCUSD",1761685959090,0.00024867,112550.0,112540.0,1.38409727]
["bitfinex","BTCUSD",1761685959294,0.00024867,112550.0,112540.0,2.08847628]
["bitfinex","BTCUSD",1761685959494,0.00024867,112550.0,112540.0,1.04084727]
["bitfinex","BTCUSD",1761685959904,0.00024867,112550.0,112540.0,1.00491699]
["bitfinex","BTCUSD",1761685960131,0.00024867,112550.0,112540.0,1.04109927]
["bitfinex","BTCUSD",1761685960971,0.00024867,112550.0,112540.0,1.03109928]
["bitfinex","BTCUSD",1761685961203,0.00024867,112550.0,112540.0,1.04109927]
["bitfinex","BTCUSD",1761685961528,0.00024867,112550.0,112540.0,1.03109928]
["bitfinex","BTCUSD",1761685961964,0.00024867,112550.0,112540.0,1.61815153]
["bitfinex","BTCUSD",1761685962398,0.00024867,112550.0,112540.0,0.56284128]
["bitfinex","BTCUSD",1761685962634,0.00024867,112550.0,112540.0,0.55284129]
["bitfinex","BTCUSD",1761685962839,0.00024867,112550.0,112540.0,0.55384129]
["bitfinex","BTCUSD",1761685963052,0.00024867,112550.0,112540.0,0.56384128]
["bitfinex","BTCUSD",1761685963053,0.00153206,112550.0,112540.0,0.56384128]
["bitfinex","BTCUSD",1761685964146,0.00153206,112550.0,112540.0,0.55384129]
["bitfinex","BTCUSD",1761685964567,0.00153206,112550.0,112540.0,0.56384128]
["bitfinex","BTCUSD",1761685966112,0.00153206,112550.0,112540.0,1.14089354]
["bitfinex","BTCUSD",1761685967160,0.00153206,112550.0,112540.0,1.701752]
["bitfinex","BTCUSD",1761685967782,0.00153206,112550.0,112540.0,1.12469974]
["bitfinex","BTCUSD",1761685968032,0.00153206,112550.0,112540.0,1.701752]
["bitfinex","BTCUSD",1761685969819,0.00153206,112550.0,112540.0,1.62214653]
["bitfinex","BTCUSD",1761685970013,0.00153206,112550.0,112540.0,1.69182739]
["bitfinex","BTCUSD",1761685970261,0.00153206,112550.0,112540.0,1.61214654]
["bitfinex","BTCUSD",1761685970482,0.00153206,112550.0,112540.0,1.62214653]
["bitfinex","BTCUSD",1761685971037,0.00153206,112550.0,112540.0,1.79986112]
["bitfinex","BTCUSD",1761685971522,0.00153206,112550.0,112540.0,1.91141697]
["bitfinex","BTCUSD",1761685971718,0.0002,112590.0,112560.0,0.34]
["bitfinex","BTCUSD",1761685971944,0.00068653,112590.0,112580.0,0.03331]
["bitfinex","BTCUSD",1761685972218,0.00068653,112590.0,112580.0,0.12312901]
["bitfinex","BTCUSD",1761685973490,0.14643098,112590.0,112580.0,0.08981901]
["bitfinex","BTCUSD",1761685973664,0.14643098,112590.0,112560.0,0.03331]
["bitfinex","BTCUSD",1761685973665,0.34,112580.0,112560.0,0.03331]
["bitfinex","BTCUSD",1761685973866,0.38518,112580.0,112570.0,0.0868]
["bitfinex","BTCUSD",1761685974333,0.41745,112580.0,112570.0,0.0868]
["bitfinex","BTCUSD",1761685974546,0.05893637,112580.0,112570.0,0.17661901]
["bitfinex","BTCUSD",1761685976346,0.10411637,112580.0,112570.0,0.17661901]
["bitfinex","BTCUSD",1761685977211,0.10411637,112580.0,112570.0,0.0868]
["bitfinex","BTCUSD",1761685979084,0.12142611,112580.0,112570.0,0.0868]
["bitfinex","BTCUSD",1761685979306,0.10411637,112580.0,112570.0,0.0868]
["bitfinex","BTCUSD",1761685979526,0.10475775,112580.0,112570.0,0.0868]
["bitfinex","BTCUSD",1761685979946,0.12696418,112580.0,112570.0,0.0868]
["bitfinex","BTCUSD",1761685980391,0.12696418,112580.0,112560.0,0.0868]
["bitfinex","BTCUSD",1761685980598,0.04518,112570.0,112560.0,0.0868]
["bitfinex","BTCUSD",1761685980812,0.44354,112570.0,112560.0,0.0868]
["bitfinex","BTCUSD",1761685981231,0.41836,112570.0,112560.0,0.0868]
["bitfinex","BTCUSD",1761685982947,0.46354,112570.0,112560.0,0.0868]
["bitfinex","BTCUSD",1761685984320,0.55354,112570.0,112560.0,0.0868]
["bitfinex","BTCUSD",1761685985928,0.52198827,112570.0,112560.0,0.0868]
["bitfinex","BTCUSD",1761685986128,0.34,112560.0,112550.0,0.09846794]
["bitfinex","BTCUSD",1761685986332,0.41745,112560.0,112550.0,0.18526794]
["bitfinex","BTCUSD",1761685987253,0.7211343,112560.0,112550.0,0.09846794]
["bitfinex","BTCUSD",1761685989296,0.8211343,112560.0,112550.0,0.09846794]
["bitfinex","BTCUSD",1761685989499,0.64345129,112560.0,112550.0,0.09846794]
["bitfinex","BTCUSD",1761685990373,0.51745,112560.0,112550.0,0.09846794]
["bitfinex","BTCUSD",1761685991015,0.41745,112560.0,112550.0,0.09846794]
["bitfinex","BTCUSD",1761685991381,0.07745,112560.0,112550.0,0.09846794]
["bitfinex","BTCUSD",1761685991579,0.03248384,112560.0,112550.0,0.15165794]
["bitfinex","BTCUSD",1761685992544,0.03248384,112560.0,112550.0,0.24147695]
["bitfinex","BTCUSD",1761685992750,0.00021384,112560.0,112550.0,0.24147695]
["bitfinex","BTCUSD",1761685993130,0.00021384,112560.0,112550.0,0.26135695]
["bitfinex","BTCUSD",1761685995863,0.04583,112590.0,112550.0,0.26135695]
["bitfinex","BTCUSD",1761685996074,0.11634445,112590.0,112560.0,0.22653901]
["bitfinex","BTCUSD",1761685996480,0.11634445,112590.0,112570.0,0.04609]
["bitfinex","BTCUSD",1761685996675,0.07051445,112590.0,112580.0,0.08676]
["bitfinex","BTCUSD",1761685996906,0.10752445,112590.0,112580.0,0.08676]
["bitfinex","BTCUSD",1761685997072,0.13986445,112590.0,112580.0,0.08676]
["bitfinex","BTCUSD",1761685997269,0.14050574,112590.0,112580.0,0.08676]
["bitfinex","BTCUSD",1761685998359,0.09050574,112590.0,112580.0,0.08676]
["bitfinex","BTCUSD",1761685998767,0.29034585,112590.0,112580.0,0.08676]
["bitfinex","BTCUSD",1761685998981,0.09050574,112590.0,112580.0,0.08676]
["bitfinex","BTCUSD",1761685999186,0.11271019,112590.0,112580.0,0.08676]
["bitfinex","BTCUSD",1761685999493,0.11271019,112590.0,112550.0,0.13177794]
["bitfinex","BTCUSD",1761685999494,0.11271019,112590.0,112570.0,0.08676]
["bitfinex","BTCUSD",1761685999719,0.00037,112580.0,112570.0,0.08676]
["bitfinex","BTCUSD",1761685999944,0.00042756,112580.0,112570.0,0.27321901]
["bitfinex","BTCUSD",1761686000178,0.00042756,112580.0,112570.0,0.30566901]
["bitfinex","BTCUSD",1761686001313,0.03046449,112600.0,112570.0,0.30566901]
["bitfinex","BTCUSD",1761686001520,0.00456,112590.0,112580.0,0.12226901]
["bitfinex","BTCUSD",1761686001927,0.40456,112590.0,112580.0,0.12226901]
["bitfinex","BTCUSD",1761686002133,0.40477375,112590.0,112580.0,0.12226901]
["bitfinex","BTCUSD",1761686002543,0.40021375,112590.0,112580.0,0.12226901]
["bitfinex","BTCUSD",1761686002800,0.40021375,112590.0,112580.0,0.17222901]
["bitfinex","BTCUSD",1761686003246,0.74021375,112590.0,112580.0,0.12226901]
["bitfinex","BTCUSD",1761686004327,0.34021375,112590.0,112580.0,0.12226901]
["bitfinex","BTCUSD",1761686005943,0.00021375,112590.0,112580.0,0.12226901]
["bitfinex","BTCUSD",1761686006072,0.00021375,112590.0,112580.0,0.17222901]
["bitfinex","BTCUSD",1761686006931,0.00021375,112590.0,112580.0,0.20898901]
["bitfinex","BTCUSD",1761686008194,0.00021375,112590.0,112580.0,0.25894901]
["bitfinex","BTCUSD",1761686009979,0.00021375,112590.0,112580.0,0.20898901]
["bitfinex","BTCUSD",1761686010527,0.00021375,112590.0,112580.0,0.25894901]
["bitfinex","BTCUSD",1761686010711,0.00021375,112590.0,112580.0,0.18548802]
["bitfinex","BTCUSD",1761686010946,0.01199375,112590.0,112580.0,0.20898901]
["bitfinex","BTCUSD",1761686011973,0.01199375,112590.0,112580.0,0.17653901]
["bitfinex","BTCUSD",1761686012176,0.05703375,112590.0,112580.0,0.08672]
["bitfinex","BTCUSD",1761686012650,0.0792382,112590.0,112580.0,0.08672]
["bitfinex","BTCUSD",1761686013008,0.00032375,112590.0,112580.0,0.11917]
["bitfinex","BTCUSD",1761686013235,0.0348582,112590.0,112580.0,0.11917]
["bitfinex","BTCUSD",1761686013443,0.0348582,112590.0,112580.0,0.08672]
["bitfinex","BTCUSD",1761686013444,0.01265375,112590.0,112580.0,0.08672]
["bitfinex","BTCUSD",1761686013647,0.05703375,112590.0,112560.0,0.00080076]
["bitfinex","BTCUSD",1761686013833,0.05692375,112590.0,112570.0,0.08672]
["bitfinex","BTCUSD",1761686014035,0.05692375,112590.0,112580.0,0.51]
["bitfinex","BTCUSD",1761686014777,0.05748375,112590.0,112580.0,0.51]
["bitfinex","BTCUSD",1761686015790,0.01310375,112590.0,112580.0,0.51]
["bitfinex","BTCUSD",1761686016192,0.05705375,112590.0,112580.0,0.51]
["bitfinex","BTCUSD",1761686017755,0.07814647,112590.0,112580.0,0.51]
["bitfinex","BTCUSD",1761686019142,0.05705375,112590.0,112580.0,0.51]
["bitfinex","BTCUSD",1761686019747,0.00021375,112590.0,112580.0,0.54315]
["bitfinex","BTCUSD",1761686019869,0.05736375,112590.0,112580.0,0.51]
["bitfinex","BTCUSD",1761686020466,0.0795682,112590.0,112580.0,0.51]
["bitfinex","BTCUSD",1761686021080,0.0670582,112590.0,112580.0,0.54315]
["bitfinex","BTCUSD",1761686021442,0.0570582,112590.0,112580.0,0.51004]
["bitfinex","BTCUSD",1761686021785,0.0570582,112590.0,112580.0,0.54319]
["bitfinex","BTCUSD",1761686021993,0.0570582,112590.0,112580.0,0.03319]
["bitfinex","BTCUSD",1761686025112,0.00025,112590.0,112580.0,0.03319]
["bitfinex","BTCUSD",1761686025316,0.34121695,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1761686025553,0.57476965,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1761686025810,0.50358129,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1761686027171,0.68121695,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1761686027470,0.50358129,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1761686030076,0.37758,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1761686030288,0.43311473,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1761686032293,0.43311473,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1761686032808,0.3647,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1761686033051,0.36507,112590.0,112580.0,0.03323]
["bitfinex","BTCUSD",1761686033343,0.02507,112590.0,112580.0,0.03323]
["bitfinex","BTCUSD",1761686035805,0.04727445,112590.0,112580.0,0.03323]
["bitfinex","BTCUSD",1761686036052,0.02507,112590.0,112580.0,0.03323]
["bitfinex","BTCUSD",1761686037797,0.0126559,112600.0,112580.0,0.08258]
["bitfinex","BTCUSD",1761686038022,0.03485838,112600.0,112580.0,0.03323]
["bitfinex","BTCUSD",1761686038258,0.00025,112590.0,112580.0,0.03323]
["bitfinex","BTCUSD",1761686038494,0.03485838,112600.0,112580.0,0.03323]
["bitfinex","BTCUSD",1761686038709,0.00025,112590.0,112580.0,0.03323]
["bitfinex","BTCUSD",1761686039156,0.03485838,112600.0,112580.0,0.03323]
["bitfinex","BTCUSD",1761686039372,0.03485838,112600.0,112580.0,0.08258]
["bitfinex","BTCUSD",1761686039593,0.00025,112590.0,112580.0,0.03323]
["bitfinex","BTCUSD",1761686040031,0.03485838,112600.0,112580.0,0.03323]
["bitfinex","BTCUSD",1761686040239,0.03485838,112600.0,112590.0,0.0866]
["bitfinex","BTCUSD",1761686040240,0.02234838,112600.0,112590.0,0.0866]
["bitfinex","BTCUSD",1761686040447,0.08530148,112600.0,112590.0,0.0866]
["bitfinex","BTCUSD",1761686040655,0.16335148,112600.0,112590.0,0.0866]
["bitfinex","BTCUSD",1761686040875,0.20876148,112600.0,112580.0,0.08668]
["bitfinex","BTCUSD",1761686041114,0.04628,112590.0,112580.0,0.08668]
["bitfinex","BTCUSD",1761686044763,0.04551963,112600.0,112580.0,0.16918]
["bitfinex","BTCUSD",1761686044982,0.07840963,112600.0,112590.0,0.03315]
["bitfinex","BTCUSD",1761686045554,0.10061211,112600.0,112590.0,0.03315]
["bitfinex","BTCUSD",1761686045945,0.14602211,112600.0,112590.0,0.03315]
["bitfinex","BTCUSD",1761686046155,0.02256211,112600.0,112590.0,0.06318]
["bitfinex","BTCUSD",1761686046502,0.00035963,112600.0,112590.0,0.11253]
["bitfinex","BTCUSD",1761686046825,0.03324963,112600.0,112590.0,0.06318]
["bitfinex","BTCUSD",1761686047656,0.00035963,112600.0,112590.0,0.06318]
["bitfinex","BTCUSD",1761686047863,0.00035963,112600.0,112590.0,0.19858901]
["bitfinex","BTCUSD",1761686056664,0.00035963,112600.0,112590.0,1.25255346]
["bitfinex","BTCUSD",1761686058089,0.00035963,112600.0,112590.0,0.53858901]
["bitfinex","BTCUSD",1761686058299,0.00035963,112600.0,112590.0,1.25255346]
["bitfinex","BTCUSD",1761686059776,0.00035963,112600.0,112590.0,0.53858901]
["bitfinex","BTCUSD",1761686061298,0.00035963,112600.0,112590.0,0.54858901]
["bitfinex","BTCUSD",1761686063348,0.00035963,112600.0,112590.0,1.26255346]
["bitfinex","BTCUSD",1761686065940,0.00035963,112600.0,112590.0,0.54858901]
["bitfinex","BTCUSD",1761686067312,0.00035963,112600.0,112590.0,1.26255346]
["bitfinex","BTCUSD",1761686067747,0.00035963,112600.0,112590.0,1.36032227]
["bitfinex","BTCUSD",1761686068374,0.00035963,112600.0,112590.0,2.33214955]
["bitfinex","BTCUSD",1761686068580,0.00035963,112600.0,112590.0,2.34214954]
["bitfinex","BTCUSD",1761686070716,0.00035963,112600.0,112590.0,2.5197852]
["bitfinex","BTCUSD",1761686070922,0.00035963,112600.0,112590.0,2.52333848]
["bitfinex","BTCUSD",1761686071161,0.34,112670.0,112600.0,0.43389227]
["bitfinex","BTCUSD",1761686071378,0.02758996,112670.0,112660.0,0.0316]
["bitfinex","BTCUSD",1761686071619,0.02758996,112670.0,112660.0,0.11804]
["bitfinex","BTCUSD",1761686071620,0.00844618,112670.0,112660.0,0.11804]
["bitfinex","BTCUSD",1761686071837,0.0001459,112670.0,112660.0,0.16575]
["bitfinex","BTCUSD",1761686072047,0.00164092,112670.0,112660.0,0.25556901]
["bitfinex","BTCUSD",1761686072413,0.0099412,112670.0,112660.0,0.25556901]
["bitfinex","BTCUSD",1761686077093,0.0099412,112670.0,112660.0,0.26556901]
["bitfinex","BTCUSD",1761686081607,0.0099412,112670.0,112660.0,0.67143564]
["bitfinex","BTCUSD",1761686082263,0.0099412,112670.0,112660.0,0.26556901]
["bitfinex","BTCUSD",1761686082490,0.0099412,112670.0,112660.0,0.29221013]
["bitfinex","BTCUSD",1761686083281,0.0099412,112670.0,112660.0,0.26556901]
["bitfinex","BTCUSD",1761686084091,0.0099412,112670.0,112660.0,0.67112758]
["bitfinex","BTCUSD",1761686084522,0.0099412,112670.0,112660.0,0.26556901]
["bitfinex","BTCUSD",1761686084743,0.0099412,112670.0,112660.0,0.67112758]
["bitfinex","BTCUSD",1761686085133,0.0099412,112670.0,112660.0,1.07668615]
["bitfinex","BTCUSD",1761686085370,0.0099412,112670.0,112660.0,1.10332599]
["bitfinex","BTCUSD",1761686085546,0.0099412,112670.0,112660.0,0.29220885]
["bitfinex","BTCUSD",1761686085744,0.0099412,112670.0,112660.0,1.10332599]
["bitfinex","BTCUSD",1761686086183,0.0099412,112670.0,112660.0,1.44332599]
["bitfinex","BTCUSD",1761686087465,0.0099412,112670.0,112660.0,1.03776742]
["bitfinex","BTCUSD",1761686087679,0.0099412,112670.0,112660.0,1.44332599]
["bitfinex","BTCUSD",1761686088502,0.00992275,112670.0,112660.0,1.44332599]
["bitfinex","BTCUSD",1761686089487,0.00992275,112670.0,112660.0,0.63220885]
["bitfinex","BTCUSD",1761686089861,0.00992275,112670.0,112660.0,1.44332599]
["bitfinex","BTCUSD",1761686091881,0.00992275,112670.0,112660.0,0.63220885]
["bitfinex","BTCUSD",1761686092050,0.00992275,112670.0,112660.0,1.44332599]
["bitfinex","BTCUSD",1761686093520,0.00992275,112670.0,112660.0,1.44432599]
["bitfinex","BTCUSD",1761686093946,0.00164092,112670.0,112660.0,2.35070484]
["bitfinex","BTCUSD",1761686094903,0.00164092,112670.0,112660.0,1.69291027]
["bitfinex","BTCUSD",1761686095101,0.00164092,112670.0,112660.0,1.67067627]
["bitfinex","BTCUSD",1761686095478,0.00164092,112670.0,112660.0,0.63220885]
["bitfinex","BTCUSD",1761686095679,0.00164092,112670.0,112660.0,1.44332599]
["bitfinex","BTCUSD",1761686096528,0.00164092,112670.0,112660.0,1.44432599]
["bitfinex","BTCUSD",1761686098826,0.00164092,112670.0,112660.0,0.63320885]
["bitfinex","BTCUSD",1761686099007,0.00164092,112670.0,112660.0,1.44432599]
["bitfinex","BTCUSD",1761686099404,0.00164092,112670.0,112660.0,1.44332599]
["bitfinex","BTCUSD",1761686099611,0.00164092,112670.0,112660.0,1.44432599]
["bitfinex","BTCUSD",1761686099773,0.00164092,112670.0,112660.0,1.84988456]
["bitfinex","BTCUSD",1761686099990,0.00164092,112670.0,112660.0,2.44020084]
["bitfinex","BTCUSD",1761686100230,0.00164092,112670.0,112660.0,0.63220885]
["bitfinex","BTCUSD",1761686100435,0.00164092,112670.0,112660.0,1.44332599]
["bitfinex","BTCUSD",1761686100593,0.00164092,112670.0,112660.0,1.44432599]
["bitfinex","BTCUSD",1761686100793,0.00164092,112670.0,112660.0,1.03776742]
["bitfinex","BTCUSD",1761686100996,0.00164092,112670.0,112660.0,1.47950827]
["bitfinex","BTCUSD",1761686101666,0.00164092,112670.0,112660.0,1.48050827]
["bitfinex","BTCUSD",1761686102667,0.00164092,112670.0,112660.0,1.47950827]
["bitfinex","BTCUSD",1761686102887,0.00164092,112670.0,112660.0,1.48050827]
["bitfinex","BTCUSD",1761686103091,0.00164092,112670.0,112660.0,2.77765784]
["bitfinex","BTCUSD",1761686103312,0.00164092,112670.0,112660.0,2.72727184]
["bitfinex","BTCUSD",1761686103519,0.00164092,112670.0,112660.0,2.72827184]
["bitfinex","BTCUSD",1761686105701,0.00164092,112670.0,112660.0,2.73827183]
["bitfinex","BTCUSD",1761686106112,0.00164092,112670.0,112660.0,2.91579712]
["bitfinex","BTCUSD",1761686106304,0.00164092,112670.0,112660.0,2.73827183]
["bitfinex","BTCUSD",1761686106575,0.00164092,112670.0,112660.0,3.06209712]
["bitfinex","BTCUSD",1761686106722,0.00164092,112670.0,112660.0,3.64761429]
["bitfinex","BTCUSD",1761686106921,0.00164092,112670.0,112660.0,4.31243143]
["bitfinex","BTCUSD",1761686107314,0.00164092,112670.0,112660.0,3.09575572]
["bitfinex","BTCUSD",1761686107513,0.00164092,112670.0,112660.0,4.31243143]
["bitfinex","BTCUSD",1761686107733,0.00164092,112670.0,112660.0,4.39525282]
["bitfinex","BTCUSD",1761686108200,0.00164092,112670.0,112660.0,4.32205819]
["bitfinex","BTCUSD",1761686108443,0.00164092,112670.0,112660.0,4.33864863]
["bitfinex","BTCUSD",1761686109243,0.00164092,112670.0,112660.0,4.25895281]
["bitfinex","BTCUSD",1761686110183,0.00164092,112670.0,112660.0,4.32200835]
["bitfinex","BTCUSD",1761686110823,0.0002,112710.0,112690.0,0.18747799]
["bitfinex","BTCUSD",1761686111031,0.00068605,112710.0,112700.0,1.22724008]
["bitfinex","BTCUSD",1761686111241,0.00068605,112710.0,112700.0,0.85184529]
["bitfinex","BTCUSD",1761686111455,0.00068605,112710.0,112700.0,1.66296243]
["bitfinex","BTCUSD",1761686112086,0.00068605,112710.0,112700.0,0.55344901]
["bitfinex","BTCUSD",1761686112319,0.00068605,112710.0,112700.0,1.45072615]
["bitfinex","BTCUSD",1761686113832,0.00068605,112710.0,112700.0,0.55344901]
["bitfinex","BTCUSD",1761686114072,0.00892787,112710.0,112700.0,0.29960901]
["bitfinex","BTCUSD",1761686114312,0.00892828,112710.0,112700.0,1.04516758]
["bitfinex","BTCUSD",1761686114538,0.00892828,112710.0,112700.0,0.70516758]
["bitfinex","BTCUSD",1761686114982,0.00892828,112710.0,112700.0,1.04516758]
["bitfinex","BTCUSD",1761686115373,0.00892828,112710.0,112700.0,1.45072615]
["bitfinex","BTCUSD",1761686115575,0.00892828,112710.0,112700.0,1.04516758]
["bitfinex","BTCUSD",1761686116450,0.52625405,112750.0,112710.0,0.04617]
["bitfinex","BTCUSD",1761686116451,0.18625405,112750.0,112710.0,0.04617]
["bitfinex","BTCUSD",1761686116676,0.30285001,112750.0,112720.0,0.08612]
["bitfinex","BTCUSD",1761686117097,0.00128037,112730.0,112720.0,0.13303]
["bitfinex","BTCUSD",1761686117549,0.00128037,112730.0,112720.0,0.16358]
["bitfinex","BTCUSD",1761686119779,0.00128037,112730.0,112720.0,0.11667]
["bitfinex","BTCUSD",1761686120929,0.00128037,112730.0,112720.0,0.16358]
["bitfinex","BTCUSD",1761686121861,0.00128037,112730.0,112720.0,0.65895758]
["bitfinex","BTCUSD",1761686122090,0.00128037,112730.0,112720.0,0.99895758]
["bitfinex","BTCUSD",1761686122542,0.00128037,112730.0,112720.0,0.59339901]
["bitfinex","BTCUSD",1761686122758,0.00128037,112730.0,112720.0,0.99895758]
["bitfinex","BTCUSD",1761686123862,0.00128037,112730.0,112720.0,0.59339901]
["bitfinex","BTCUSD",1761686124077,0.00128037,112730.0,112720.0,0.99895758]
["bitfinex","BTCUSD",1761686124759,0.00128037,112730.0,112720.0,0.08612]
["bitfinex","BTCUSD",1761686125920,0.27738519,112730.0,112710.0,0.08608]
["bitfinex","BTCUSD",1761686126170,0.30274008,112730.0,112710.0,0.08608]
["bitfinex","BTCUSD",1761686126394,0.32183854,112730.0,112710.0,0.08608]
["bitfinex","BTCUSD",1761686126825,0.4,112720.0,112710.0,0.11663]
["bitfinex","BTCUSD",1761686128439,0.40828994,112720.0,112710.0,0.11763]
["bitfinex","BTCUSD",1761686128652,0.40928994,112720.0,112710.0,0.21071]
["bitfinex","BTCUSD",1761686129077,0.00928994,112720.0,112710.0,0.21071]
["bitfinex","BTCUSD",1761686130137,0.00928994,112720.0,112710.0,0.21171]
["bitfinex","BTCUSD",1761686131492,0.01035701,112720.0,112710.0,0.08808]
["bitfinex","BTCUSD",1761686132146,0.41035701,112720.0,112710.0,0.11863]
["bitfinex","BTCUSD",1761686132622,0.41035701,112720.0,112710.0,0.08808]
["bitfinex","BTCUSD",1761686133703,0.41035701,112720.0,112710.0,0.11863]
["bitfinex","BTCUSD",1761686134739,0.41035701,112720.0,112710.0,0.08808]
["bitfinex","BTCUSD",1761686135093,0.58778781,112720.0,112710.0,0.08808]
["bitfinex","BTCUSD",1761686135308,0.41035701,112720.0,112710.0,0.08808]
["bitfinex","BTCUSD",1761686135518,0.43699227,112720.0,112710.0,0.08808]
["bitfinex","BTCUSD",1761686136340,0.43699227,112720.0,112710.0,0.09808]
["bitfinex","BTCUSD",1761686137927,0.61442307,112720.0,112710.0,0.09808]
["bitfinex","BTCUSD",1761686138137,0.43699227,112720.0,112710.0,0.09808]
["bitfinex","BTCUSD",1761686138786,0.43699227,112720.0,112710.0,0.17584]
["bitfinex","BTCUSD",1761686139006,0.43699227,112720.0,112710.0,0.22117]
["bitfinex","BTCUSD",1761686139238,0.41035701,112720.0,112710.0,0.22117]
["bitfinex","BTCUSD",1761686139848,0.01035701,112720.0,112710.0,0.22117]
["bitfinex","BTCUSD",1761686141475,0.01035701,112720.0,112710.0,0.17584]
["bitfinex","BTCUSD",1761686142240,0.01035701,112720.0,112710.0,0.12905]
["bitfinex","BTCUSD",1761686143685,0.01035701,112720.0,112710.0,0.17584]
["bitfinex","BTCUSD",1761686146368,0.00206707,112720.0,112710.0,0.22117]
["bitfinex","BTCUSD",1761686146703,0.40206707,112720.0,112710.0,0.17584]
["bitfinex","BTCUSD",1761686146920,0.8242258,112720.0,112710.0,0.012]
["bitfinex","BTCUSD",1761686147379,0.85086373,112720.0,112710.0,0.012]
["bitfinex","BTCUSD",1761686148104,0.85086373,112720.0,112710.0,0.011]
["bitfinex","BTCUSD",1761686148311,1.19086373,112720.0,112710.0,0.011]
["bitfinex","BTCUSD",1761686148867,1.18986373,112720.0,112710.0,0.011]
["bitfinex","BTCUSD",1761686149065,1.21486373,112720.0,112710.0,0.012]
["bitfinex","BTCUSD",1761686149473,1.18986373,112720.0,112710.0,0.01]
["bitfinex","BTCUSD",1761686149701,1.21686373,112720.0,112710.0,0.012]
["bitfinex","BTCUSD",1761686150273,0.18636377,112690.0,112660.0,0.01]
["bitfinex","BTCUSD",1761686150457,0.03492,112670.0,112660.0,0.57110901]
["bitfinex","BTCUSD",1761686150880,0.03492,112670.0,112660.0,0.46693]
["bitfinex","BTCUSD",1761686151112,0.03492,112670.0,112660.0,0.43596]
["bitfinex","BTCUSD",1761686151320,0.03492,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1761686151685,0.23907775,112670.0,112660.0,0.01248605]
["bitfinex","BTCUSD",1761686152099,0.23907775,112670.0,112660.0,0.01048605]
["bitfinex","BTCUSD",1761686152405,0.23907775,112670.0,112660.0,0.01248605]
["bitfinex","BTCUSD",1761686152822,0.24807775,112670.0,112660.0,0.01148605]
["bitfinex","BTCUSD",1761686153266,0.24807775,112670.0,112660.0,0.01248605]
["bitfinex","BTCUSD",1761686155146,0.07056821,112670.0,112660.0,0.01248605]
["bitfinex","BTCUSD",1761686155347,0.24807775,112670.0,112660.0,0.01248605]
["bitfinex","BTCUSD",1761686155827,0.07056821,112670.0,112660.0,0.04345605]
["bitfinex","BTCUSD",1761686157218,0.24807775,112670.0,112660.0,0.04345605]
["bitfinex","BTCUSD",1761686157444,0.07056821,112670.0,112660.0,0.04345605]
["bitfinex","BTCUSD",1761686158782,0.03564821,112670.0,112660.0,0.08878605]
["bitfinex","BTCUSD",1761686158950,0.009,112670.0,112660.0,0.08878605]
["bitfinex","BTCUSD",1761686159397,0.009,112670.0,112660.0,0.51860506]
["bitfinex","BTCUSD",1761686159983,0.009,112670.0,112660.0,0.92390667]
["bitfinex","BTCUSD",1761686160364,0.009,112670.0,112660.0,0.51860506]
["bitfinex","BTCUSD",1761686164294,0.009,112670.0,112660.0,0.17860506]
["bitfinex","BTCUSD",1761686164501,0.009,112670.0,112660.0,0.13327506]
["bitfinex","BTCUSD",1761686164712,0.00021349,112680.0,112670.0,0.041]
["bitfinex","BTCUSD",1761686164921,0.00021349,112680.0,112670.0,0.12692]
["bitfinex","BTCUSD",1761686165592,0.00021349,112680.0,112670.0,0.15789]
["bitfinex","BTCUSD",1761686165789,0.00021349,112680.0,112670.0,0.12692]
["bitfinex","BTCUSD",1761686165975,0.00321349,112680.0,112670.0,0.13892]
["bitfinex","BTCUSD",1761686166519,0.18070727,112680.0,112670.0,0.053]
["bitfinex","BTCUSD",1761686166727,0.3133884,112680.0,112670.0,0.053]
["bitfinex","BTCUSD",1761686166908,0.67052628,112680.0,112670.0,0.053]
["bitfinex","BTCUSD",1761686167146,0.67052628,112680.0,112670.0,0.054]
["bitfinex","BTCUSD",1761686167565,0.40321349,112680.0,112670.0,0.08708]
["bitfinex","BTCUSD",1761686167768,0.58070727,112680.0,112670.0,0.054]
["bitfinex","BTCUSD",1761686168576,0.58070727,112680.0,112670.0,0.13992]
["bitfinex","BTCUSD",1761686170633,0.70670856,112680.0,112670.0,0.054]
["bitfinex","BTCUSD",1761686171027,0.79258856,112680.0,112670.0,0.054]
["bitfinex","BTCUSD",1761686171439,0.75640628,112680.0,112670.0,0.054]
["bitfinex","BTCUSD",1761686171819,0.79258856,112680.0,112670.0,0.054]
["bitfinex","BTCUSD",1761686172070,0.67052628,112680.0,112670.0,0.054]
["bitfinex","BTCUSD",1761686172489,0.58070727,112680.0,112670.0,0.17307]
["bitfinex","BTCUSD",1761686172665,0.58070727,112680.0,112670.0,0.13988]
["bitfinex","BTCUSD",1761686175013,0.17755681,112640.0,112630.0,0.34]
["bitfinex","BTCUSD",1761686175230,0.17755681,112640.0,112610.0,0.07969582]
["bitfinex","BTCUSD",1761686175231,0.17758835,112620.0,112610.0,0.07969582]
["bitfinex","BTCUSD",1761686175450,0.17758835,112620.0,112600.0,0.001]
["bitfinex","BTCUSD",1761686175451,0.17760412,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1761686175666,0.03492,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1761686175878,0.24236296,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1761686176113,0.34364993,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1761686176324,0.24236296,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1761686176987,0.21252412,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1761686177210,0.21252412,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1761686177424,0.61252412,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1761686177632,0.21252412,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1761686177839,0.30234313,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1761686178049,0.36009764,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1761686178311,0.44897764,112610.0,112600.0,0.017]
["bitfinex","BTCUSD",1761686178928,0.44897764,112610.0,112600.0,0.018]
["bitfinex","BTCUSD",1761686179374,0.39122313,112610.0,112600.0,0.018]
["bitfinex","BTCUSD",1761686179795,0.30534313,112610.0,112600.0,0.018]
["bitfinex","BTCUSD",1761686180215,0.03792,112610.0,112600.0,0.05119]
["bitfinex","BTCUSD",1761686180432,0.21552412,112610.0,112600.0,0.05119]
["bitfinex","BTCUSD",1761686180645,0.03792,112610.0,112600.0,0.13707]
["bitfinex","BTCUSD",1761686180885,0.21552412,112610.0,112600.0,0.13707]
["bitfinex","BTCUSD",1761686181710,0.21552412,112610.0,112600.0,0.10388]
["bitfinex","BTCUSD",1761686181940,0.07723125,112610.0,112600.0,0.13707]
["bitfinex","BTCUSD",1761686182364,0.25483537,112610.0,112600.0,0.13707]
["bitfinex","BTCUSD",1761686183587,0.25483537,112610.0,112600.0,0.10388]
["bitfinex","BTCUSD",1761686187527,0.61552412,112610.0,112600.0,0.10388]
["bitfinex","BTCUSD",1761686187721,0.43792,112610.0,112600.0,0.18631]
["bitfinex","BTCUSD",1761686188387,0.43792,112610.0,112600.0,0.13707]
["bitfinex","BTCUSD",1761686188816,0.61552412,112610.0,112600.0,0.13707]
["bitfinex","BTCUSD",1761686189021,0.43792,112610.0,112600.0,0.13707]
["bitfinex","BTCUSD",1761686189230,0.62379156,112610.0,112600.0,0.13707]
["bitfinex","BTCUSD",1761686189432,0.44618744,112610.0,112600.0,0.13707]
["bitfinex","BTCUSD",1761686189632,0.50856503,112610.0,112600.0,0.13707]
["bitfinex","BTCUSD",1761686190058,0.68616915,112610.0,112600.0,0.13707]
["bitfinex","BTCUSD",1761686190247,0.50856503,112610.0,112600.0,0.13707]
["bitfinex","BTCUSD",1761686191589,0.68616915,112610.0,112600.0,0.13707]
["bitfinex","BTCUSD",1761686191934,0.44618744,112610.0,112600.0,0.13707]
["bitfinex","BTCUSD",1761686192345,0.62379156,112610.0,112600.0,0.13707]
["bitfinex","BTCUSD",1761686192542,0.44618744,112610.0,112600.0,0.13707]
["bitfinex","BTCUSD",1761686193301,0.41126744,112610.0,112600.0,0.18631]
["bitfinex","BTCUSD",1761686193597,0.01126744,112610.0,112600.0,0.18631]
["bitfinex","BTCUSD",1761686194335,0.01126744,112610.0,112600.0,0.27612901]
["bitfinex","BTCUSD",1761686194543,0.01126744,112610.0,112600.0,0.61612901]
["bitfinex","BTCUSD",1761686195979,0.01126744,112610.0,112600.0,0.52631]
["bitfinex","BTCUSD",1761686196788,0.01126744,112610.0,112600.0,0.44043]
["bitfinex","BTCUSD",1761686197008,0.01126744,112610.0,112600.0,0.52627]
["bitfinex","BTCUSD",1761686197212,0.01126744,112610.0,112600.0,0.47703]
["bitfinex","BTCUSD",1761686198335,0.01126744,112610.0,112600.0,0.10384]
["bitfinex","BTCUSD",1761686198557,0.18887156,112610.0,112600.0,0.10384]
["bitfinex","BTCUSD",1761686199195,0.01126744,112610.0,112600.0,0.10384]
["bitfinex","BTCUSD",1761686199404,0.01126744,112610.0,112600.0,0.13715]
["bitfinex","BTCUSD",1761686199646,0.01126744,112610.0,112600.0,0.18525]
["bitfinex","BTCUSD",1761686200286,0.01126744,112610.0,112600.0,0.13715]
["bitfinex","BTCUSD",1761686201535,0.01126744,112610.0,112600.0,0.18525]
["bitfinex","BTCUSD",1761686205616,0.01126744,112610.0,112600.0,0.27506901]
["bitfinex","BTCUSD",1761686211006,0.01126744,112610.0,112600.0,0.61506901]
["bitfinex","BTCUSD",1761686211202,0.01126744,112610.0,112600.0,1.19169718]
["bitfinex","BTCUSD",1761686211999,0.01126744,112610.0,112600.0,1.17569718]
["bitfinex","BTCUSD",1761686212197,0.00826744,112610.0,112600.0,1.17669718]
["bitfinex","BTCUSD",1761686212398,0.01226744,112610.0,112600.0,1.18369718]
["bitfinex","BTCUSD",1761686212812,0.01226744,112610.0,112600.0,1.18269718]
["bitfinex","BTCUSD",1761686213012,0.01226744,112610.0,112600.0,1.18469718]
["bitfinex","BTCUSD",1761686213471,0.0123005,112610.0,112600.0,1.18469718]
["bitfinex","BTCUSD",1761686213978,0.01230053,112610.0,112600.0,1.18469718]
["bitfinex","BTCUSD",1761686214181,0.01230049,112610.0,112600.0,1.18469718]
["bitfinex","BTCUSD",1761686214395,0.004,112610.0,112600.0,1.18469718]
["bitfinex","BTCUSD",1761686215644,0.0979797,112660.0,112610.0,0.0487]
["bitfinex","BTCUSD",1761686215842,0.19609942,112660.0,112630.0,0.03331]
["bitfinex","BTCUSD",1761686216015,0.20497568,112660.0,112640.0,0.0858]
["bitfinex","BTCUSD",1761686216218,0.20497568,112660.0,112640.0,0.11911]
["bitfinex","BTCUSD",1761686216460,0.02742517,112660.0,112650.0,0.08201]
["bitfinex","BTCUSD",1761686216673,0.02742517,112660.0,112640.0,0.0858]
["bitfinex","BTCUSD",1761686216879,0.02842517,112660.0,112650.0,0.03331]
["bitfinex","BTCUSD",1761686217293,0.04742517,112660.0,112650.0,0.03331]
["bitfinex","BTCUSD",1761686217699,0.22795046,112660.0,112650.0,0.0001459]
["bitfinex","BTCUSD",1761686217898,0.05042517,112660.0,112650.0,0.0001459]
["bitfinex","BTCUSD",1761686218516,0.22795046,112660.0,112650.0,0.0334559]
["bitfinex","BTCUSD",1761686218720,0.22795046,112660.0,112650.0,0.0001459]
["bitfinex","BTCUSD",1761686218968,0.20795046,112660.0,112650.0,0.0001459]
["bitfinex","BTCUSD",1761686219263,0.23095046,112660.0,112650.0,0.0041459]
["bitfinex","BTCUSD",1761686219604,0.05342517,112660.0,112650.0,0.0041459]
["bitfinex","BTCUSD",1761686219828,0.23095046,112660.0,112650.0,0.0041459]
["bitfinex","BTCUSD",1761686220044,0.05342517,112660.0,112650.0,0.0041459]
["bitfinex","BTCUSD",1761686220246,0.23095046,112660.0,112650.0,0.0041459]
["bitfinex","BTCUSD",1761686220593,0.34831389,112660.0,112650.0,0.0899059]
["bitfinex","BTCUSD",1761686221016,0.74839234,112660.0,112650.0,0.0041459]
["bitfinex","BTCUSD",1761686221229,0.87590844,112660.0,112650.0,0.0041459]
["bitfinex","BTCUSD",1761686221438,0.8785322,112660.0,112650.0,0.0041459]
["bitfinex","BTCUSD",1761686221858,0.94653572,112660.0,112650.0,0.0041459]
["bitfinex","BTCUSD",1761686222059,0.97829183,112660.0,112650.0,0.0041459]
["bitfinex","BTCUSD",1761686223760,0.95391195,112660.0,112650.0,0.0041459]
["bitfinex","BTCUSD",1761686223967,0.38084792,112660.0,112650.0,0.0041459]
["bitfinex","BTCUSD",1761686224181,0.34466564,112660.0,112650.0,0.0041459]
["bitfinex","BTCUSD",1761686224393,0.32076947,112660.0,112650.0,0.0041459]
["bitfinex","BTCUSD",1761686224594,0.66076947,112660.0,112650.0,0.0041459]
["bitfinex","BTCUSD",1761686224803,0.75058848,112660.0,112650.0,0.0041459]
["bitfinex","BTCUSD",1761686225004,0.66076947,112660.0,112650.0,0.0041459]
["bitfinex","BTCUSD",1761686225421,0.23095046,112660.0,112650.0,0.0041459]
["bitfinex","BTCUSD",1761686228285,0.23095046,112660.0,112650.0,0.0372359]
["bitfinex","BTCUSD",1761686228497,0.03430071,112660.0,112650.0,0.56265491]
["bitfinex","BTCUSD",1761686229370,0.023,112660.0,112650.0,1.13928308]
["bitfinex","BTCUSD",1761686229582,0.00021349,112680.0,112660.0,0.34]
["bitfinex","BTCUSD",1761686229801,0.00851008,112680.0,112670.0,0.25692901]
["bitfinex","BTCUSD",1761686230016,0.00851008,112680.0,112670.0,0.30628901]
["bitfinex","BTCUSD",1761686230432,0.00021349,112680.0,112670.0,0.30628901]
["bitfinex","BTCUSD",1761686231475,0.00021349,112680.0,112670.0,0.64628901]
["bitfinex","BTCUSD",1761686232111,0.00021349,112680.0,112670.0,1.22491718]
["bitfinex","BTCUSD",1761686232326,0.00121349,112680.0,112670.0,1.22891718]
["bitfinex","BTCUSD",1761686232948,0.00121349,112680.0,112670.0,0.65228901]
["bitfinex","BTCUSD",1761686243580,0.00121349,112680.0,112670.0,0.66228901]
["bitfinex","BTCUSD",1761686246249,0.00121349,112680.0,112670.0,1.27509946]
["bitfinex","BTCUSD",1761686246906,0.00121349,112680.0,112670.0,1.59505046]
["bitfinex","BTCUSD",1761686247122,0.18638498,112740.0,112670.0,1.59505046]
["bitfinex","BTCUSD",1761686247333,0.18628632,112730.0,112690.0,0.57662817]
["bitfinex","BTCUSD",1761686247551,0.18628632,112730.0,112700.0,0.17541901]
["bitfinex","BTCUSD",1761686247787,0.19454435,112730.0,112700.0,0.27325901]
["bitfinex","BTCUSD",1761686248006,0.19454435,112730.0,112710.0,0.09784]
["bitfinex","BTCUSD",1761686248212,0.19454435,112730.0,112720.0,0.11851]
["bitfinex","BTCUSD",1761686248637,0.19503097,112730.0,112720.0,0.11851]
["bitfinex","BTCUSD",1761686250230,0.19603097,112730.0,112720.0,0.11951]
["bitfinex","BTCUSD",1761686250454,0.19503097,112730.0,112720.0,0.11951]
["bitfinex","BTCUSD",1761686250674,0.20003097,112730.0,112720.0,0.12051]
["bitfinex","BTCUSD",1761686253504,0.2010979,112730.0,112720.0,0.11474285]
["bitfinex","BTCUSD",1761686253946,0.01481158,112730.0,112720.0,0.16410285]
["bitfinex","BTCUSD",1761686254449,0.03044158,112730.0,112720.0,0.15545213]
["bitfinex","BTCUSD",1761686255160,0.01481158,112730.0,112720.0,0.15545213]
["bitfinex","BTCUSD",1761686255364,0.01481158,112730.0,112720.0,0.0876]
["bitfinex","BTCUSD",1761686255582,0.01481158,112730.0,112720.0,0.12051]
["bitfinex","BTCUSD",1761686255792,0.19222664,112730.0,112720.0,0.0876]
["bitfinex","BTCUSD",1761686256432,0.01481158,112730.0,112720.0,0.0876]
["bitfinex","BTCUSD",1761686256642,0.19222664,112730.0,112720.0,0.0876]
["bitfinex","BTCUSD",1761686256910,0.01481158,112730.0,112720.0,0.11903]
["bitfinex","BTCUSD",1761686257144,0.01481158,112730.0,112720.0,0.0876]
["bitfinex","BTCUSD",1761686257341,0.01481158,112730.0,112720.0,0.11903]
["bitfinex","BTCUSD",1761686258996,0.01481158,112730.0,112720.0,0.11803]
["bitfinex","BTCUSD",1761686259922,0.01481158,112730.0,112720.0,0.16688]
["bitfinex","BTCUSD",1761686263556,0.01481158,112730.0,112720.0,1.19107026]
["bitfinex","BTCUSD",1761686263763,0.01481158,112730.0,112720.0,0.59669901]
["bitfinex","BTCUSD",1761686267737,0.01481158,112730.0,112720.0,0.50776]
["bitfinex","BTCUSD",1761686271811,0.01481158,112730.0,112720.0,0.11891]
["bitfinex","BTCUSD",1761686272030,0.01481158,112730.0,112720.0,0.16776]
["bitfinex","BTCUSD",1761686272275,0.01481158,112730.0,112720.0,0.16876]
["bitfinex","BTCUSD",1761686272889,0.19222664,112730.0,112720.0,0.16876]
["bitfinex","BTCUSD",1761686273300,0.03383981,112730.0,112720.0,0.16876]
["bitfinex","BTCUSD",1761686274984,0.01481158,112730.0,112720.0,0.17876]
["bitfinex","BTCUSD",1761686275411,0.01481158,112730.0,112720.0,0.60857901]
["bitfinex","BTCUSD",1761686275854,0.01481158,112730.0,112720.0,1.32104523]
["bitfinex","BTCUSD",1761686276308,0.01481158,112730.0,112720.0,0.60857901]
["bitfinex","BTCUSD",1761686276934,0.00981158,112730.0,112720.0,0.60657901]
["bitfinex","BTCUSD",1761686277375,0.01081158,112730.0,112720.0,0.60757901]
["bitfinex","BTCUSD",1761686277803,0.00255355,112730.0,112720.0,0.60657901]
["bitfinex","BTCUSD",1761686278282,0.00255355,112730.0,112720.0,1.35622751]
["bitfinex","BTCUSD",1761686278733,0.0002,112770.0,112730.0,0.37618228]
["bitfinex","BTCUSD",1761686278952,0.00863982,112770.0,112760.0,0.08093]
["bitfinex","BTCUSD",1761686279168,0.00863982,112770.0,112760.0,0.25618901]
["bitfinex","BTCUSD",1761686279381,0.00863982,112770.0,112760.0,0.30503901]
["bitfinex","BTCUSD",1761686280342,0.00863982,112770.0,112760.0,0.03143]
["bitfinex","BTCUSD",1761686280568,0.18599487,112770.0,112750.0,0.3895]
["bitfinex","BTCUSD",1761686280781,0.18999487,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1761686280998,0.32599615,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1761686281213,0.36948838,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1761686281426,0.03175217,112770.0,112760.0,0.11687]
["bitfinex","BTCUSD",1761686281640,0.03175217,112770.0,112760.0,0.11787]
["bitfinex","BTCUSD",1761686281641,0.00863982,112770.0,112760.0,0.11787]
["bitfinex","BTCUSD",1761686282065,0.00863982,112770.0,112760.0,0.16572]
["bitfinex","BTCUSD",1761686282698,0.18599195,112770.0,112760.0,0.08544]
["bitfinex","BTCUSD",1761686282912,0.18899195,112770.0,112760.0,0.08544]
["bitfinex","BTCUSD",1761686283119,0.00863982,112770.0,112760.0,0.08544]
["bitfinex","BTCUSD",1761686283333,0.18599195,112770.0,112760.0,0.08544]
["bitfinex","BTCUSD",1761686283547,0.19099195,112770.0,112760.0,0.08644]
["bitfinex","BTCUSD",1761686283993,0.31766395,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686284199,0.37822611,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686284929,0.3882261,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686285374,0.40815986,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686285802,0.37130687,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686286011,0.35222616,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686286247,0.71130673,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686286454,0.70222615,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686286869,0.66604387,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686287077,0.81112715,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686287290,0.79204516,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686287536,0.68692981,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686287746,0.66784628,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686288579,0.65784629,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686289638,0.66784628,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686290496,0.65784629,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686290705,0.75766529,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686291128,0.62166401,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686291370,0.70706401,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686294344,0.62166401,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686295171,0.62102401,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1761686297547,0.17736824,112760.0,112740.0,0.04707]
["bitfinex","BTCUSD",1761686297960,0.17736824,112760.0,112750.0,0.03142]
["bitfinex","BTCUSD",1761686298167,0.17736824,112760.0,112750.0,0.03242]
["bitfinex","BTCUSD",1761686299459,0.18636564,112770.0,112750.0,0.03242]
["bitfinex","BTCUSD",1761686299875,0.002,112760.0,112750.0,0.03342]
["bitfinex","BTCUSD",1761686300616,0.17736786,112760.0,112750.0,0.03242]
["bitfinex","BTCUSD",1761686301062,0.17736786,112760.0,112750.0,0.03342]
["bitfinex","BTCUSD",1761686301285,0.00214591,112770.0,112750.0,0.16485]
["bitfinex","BTCUSD",1761686301505,0.00214591,112770.0,112760.0,0.03142]
["bitfinex","BTCUSD",1761686301967,0.00214591,112770.0,112760.0,0.07749]
["bitfinex","BTCUSD",1761686302712,0.00014591,112770.0,112760.0,0.07749]
["bitfinex","BTCUSD",1761686303634,0.00014591,112770.0,112760.0,0.03242]
["bitfinex","BTCUSD",1761686303855,0.00414591,112770.0,112760.0,0.03242]
["bitfinex","BTCUSD",1761686304084,0.00099896,112770.0,112760.0,0.03142]
["bitfinex","BTCUSD",1761686304327,0.00199896,112770.0,112760.0,0.07949]
["bitfinex","BTCUSD",1761686304549,0.00199896,112770.0,112760.0,0.16930901]
["bitfinex","BTCUSD",1761686304768,0.00199896,112770.0,112760.0,0.17030901]
["bitfinex","BTCUSD",1761686306118,0.00199896,112770.0,112760.0,0.17130901]
["bitfinex","BTCUSD",1761686308182,0.00199896,112770.0,112760.0,0.90151201]
["bitfinex","BTCUSD",1761686308392,0.00199896,112770.0,112760.0,0.17130901]
["bitfinex","BTCUSD",1761686308535,0.00199896,112770.0,112760.0,0.18904579]
["bitfinex","BTCUSD",1761686309122,0.00199896,112770.0,112760.0,0.25662901]
["bitfinex","BTCUSD",1761686309726,0.00588327,112790.0,112760.0,0.25662901]
["bitfinex","BTCUSD",1761686309924,0.19150328,112790.0,112770.0,0.03142]
["bitfinex","BTCUSD",1761686310171,0.19150328,112790.0,112780.0,0.11674]
["bitfinex","BTCUSD",1761686310931,0.19150328,112790.0,112780.0,0.16281]
["bitfinex","BTCUSD",1761686310932,0.00929755,112790.0,112780.0,0.16281]
["bitfinex","BTCUSD",1761686311135,0.18661823,112790.0,112780.0,0.16281]
["bitfinex","BTCUSD",1761686311902,0.18661823,112790.0,112780.0,0.11674]
["bitfinex","BTCUSD",1761686312096,0.00829755,112790.0,112780.0,0.11674]
["bitfinex","BTCUSD",1761686312305,0.00829755,112790.0,112780.0,0.16281]
["bitfinex","BTCUSD",1761686312505,0.18961823,112790.0,112780.0,0.16381]
["bitfinex","BTCUSD",1761686312924,0.01229755,112790.0,112780.0,0.16381]
["bitfinex","BTCUSD",1761686313140,0.18961823,112790.0,112780.0,0.16381]
["bitfinex","BTCUSD",1761686313357,0.18961823,112790.0,112780.0,0.11774]
["bitfinex","BTCUSD",1761686313561,0.18961823,112790.0,112780.0,0.08632]
["bitfinex","BTCUSD",1761686313767,0.18132068,112790.0,112780.0,0.08632]
["bitfinex","BTCUSD",1761686314176,0.18132068,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1761686314379,0.18132068,112790.0,112780.0,0.1177]
["bitfinex","BTCUSD",1761686314837,0.004,112790.0,112780.0,0.16377]
["bitfinex","BTCUSD",1761686315060,0.004,112790.0,112780.0,0.18150364]
["bitfinex","BTCUSD",1761686315275,0.004,112790.0,112780.0,0.16377]
["bitfinex","BTCUSD",1761686316693,0.004,112790.0,112780.0,0.18150364]
["bitfinex","BTCUSD",1761686317213,0.00442637,112790.0,112780.0,0.27132265]
["bitfinex","BTCUSD",1761686317414,0.00442637,112790.0,112780.0,0.25358901]
["bitfinex","BTCUSD",1761686321115,0.18174705,112790.0,112780.0,0.03242]
["bitfinex","BTCUSD",1761686321325,0.18174705,112790.0,112780.0,0.11766]
["bitfinex","BTCUSD",1761686321326,0.00442637,112790.0,112780.0,0.11766]
["bitfinex","BTCUSD",1761686321535,0.18174705,112790.0,112780.0,0.11766]
["bitfinex","BTCUSD",1761686322132,0.00442637,112790.0,112780.0,0.16459]
["bitfinex","BTCUSD",1761686322402,0.18174705,112790.0,112780.0,0.08724]
["bitfinex","BTCUSD",1761686322613,0.18174705,112790.0,112780.0,0.11827]
["bitfinex","BTCUSD",1761686323024,0.18174705,112790.0,112780.0,0.08724]
["bitfinex","BTCUSD",1761686323241,0.18174705,112790.0,112780.0,0.11827]
["bitfinex","BTCUSD",1761686323359,0.18174705,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1761686325226,0.1900298,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1761686325604,0.27984881,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1761686325821,0.41127108,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1761686326023,0.81127108,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1761686326426,1.15127108,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1761686326685,1.16127107,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1761686326982,1.18789507,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1761686327227,1.21227495,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1761686327427,1.21227495,112790.0,112770.0,0.001]
["bitfinex","BTCUSD",1761686327428,0.19733638,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1761686327643,0.42143943,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1761686327866,0.42143943,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686328470,0.50667943,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686328673,0.54067943,112780.0,112770.0,0.00300001]
["bitfinex","BTCUSD",1761686328833,0.52577318,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686329246,0.55977318,112780.0,112770.0,0.00300001]
["bitfinex","BTCUSD",1761686329737,0.89977318,112780.0,112770.0,0.00300001]
["bitfinex","BTCUSD",1761686330685,0.90477318,112780.0,112770.0,0.00300001]
["bitfinex","BTCUSD",1761686331553,0.90477318,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686331763,0.80953319,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686331968,0.90477318,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686332178,0.81953318,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686332398,0.88567943,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686332641,0.7496798,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686332869,0.78586208,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686333120,0.77779088,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686333570,0.78779087,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686333778,0.87760988,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686334893,0.78236989,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686335103,0.79236988,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686335306,0.87760988,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686335509,0.8414276,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686335714,0.83138761,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686335919,0.73156861,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686336952,0.7415686,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686337203,0.78775087,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686339066,0.75156859,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686339270,0.78775087,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686339476,0.87756988,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686343538,0.88112069,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1761686346069,0.57353439,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761686346222,0.6633534,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761686346428,0.75317241,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761686346837,0.75672354,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761686347039,0.85020354,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761686347389,0.86927876,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761686348009,0.66703012,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761686348217,0.93186814,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761686348853,0.93541957,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761686349083,0.84193957,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761686349287,0.87593957,112760.0,112750.0,0.00400001]
["bitfinex","BTCUSD",1761686349490,0.86593958,112760.0,112750.0,0.00400001]
["bitfinex","BTCUSD",1761686349738,0.87593957,112760.0,112750.0,0.00400001]
["bitfinex","BTCUSD",1761686349952,0.86593958,112760.0,112750.0,0.00400001]
["bitfinex","BTCUSD",1761686350158,0.56358159,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1761686350369,0.72874619,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1761686350573,0.65354618,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1761686350783,0.72874619,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1761686351230,0.18754489,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1761686351437,0.1925449,112740.0,112730.0,0.004]
["bitfinex","BTCUSD",1761686352291,0.1775449,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1761686352518,0.19523077,112740.0,112730.0,0.0394]
["bitfinex","BTCUSD",1761686352930,0.19223077,112740.0,112730.0,0.0394]
["bitfinex","BTCUSD",1761686353340,0.1815449,112740.0,112730.0,0.0404]
["bitfinex","BTCUSD",1761686353901,0.21743775,112740.0,112730.0,0.0404]
["bitfinex","BTCUSD",1761686354102,0.21743775,112740.0,112730.0,0.009]
["bitfinex","BTCUSD",1761686354304,0.1815449,112740.0,112730.0,0.009]
["bitfinex","BTCUSD",1761686355108,0.1815449,112740.0,112730.0,0.0404]
["bitfinex","BTCUSD",1761686359957,0.00414558,112740.0,112730.0,0.13463]
["bitfinex","BTCUSD",1761686360168,0.1815449,112740.0,112730.0,0.13463]
["bitfinex","BTCUSD",1761686360785,0.1815449,112740.0,112730.0,0.08806]
["bitfinex","BTCUSD",1761686360984,0.1815449,112740.0,112730.0,0.13463]
["bitfinex","BTCUSD",1761686361717,0.1815449,112740.0,112730.0,0.08806]
["bitfinex","BTCUSD",1761686361917,0.21849953,112740.0,112730.0,0.009]
["bitfinex","BTCUSD",1761686363356,0.30831854,112740.0,112730.0,0.009]
["bitfinex","BTCUSD",1761686363531,0.76966082,112740.0,112730.0,0.009]
["bitfinex","BTCUSD",1761686363970,0.77966081,112740.0,112730.0,0.009]
["bitfinex","BTCUSD",1761686364200,0.80706839,112740.0,112730.0,0.009]
["bitfinex","BTCUSD",1761686364596,0.80706839,112740.0,112730.0,0.008]
["bitfinex","BTCUSD",1761686364974,0.81006839,112740.0,112730.0,0.008]
["bitfinex","BTCUSD",1761686365414,0.80606839,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1761686365832,0.81106839,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1761686368278,0.81106839,112740.0,112720.0,0.011]
["bitfinex","BTCUSD",1761686368279,0.52741505,112730.0,112720.0,0.011]
["bitfinex","BTCUSD",1761686368549,0.23361306,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761686368787,0.40859207,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761686368934,0.39859208,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761686369315,0.42769722,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761686369519,0.40859207,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761686369777,0.5175162,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761686369978,0.58287171,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761686370127,0.5928717,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761686370333,0.57147377,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761686370534,0.56547377,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761686370732,0.55547378,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761686371014,0.59347377,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761686371213,0.58580407,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1761686371569,0.58580407,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761686371750,0.51874138,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761686371958,0.52374138,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761686372154,0.54283667,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761686373827,0.60868209,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761686373982,0.5986821,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761686374190,0.60868209,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761686377819,0.56362881,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1761686378028,0.75326682,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761686378231,0.78063308,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761686378656,0.86575308,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761686378817,0.86575306,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761686378998,0.85747122,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761686379403,0.83838682,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761686380053,0.84338682,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761686380300,0.84538682,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761686380497,0.84038682,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761686380647,0.86938682,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761686381068,0.87438682,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761686382050,0.96778682,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761686383122,0.96778682,112710.0,112700.0,0.10000001]
["bitfinex","BTCUSD",1761686383332,0.96778682,112710.0,112690.0,0.001]
["bitfinex","BTCUSD",1761686383333,0.56364455,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1761686383539,0.65346356,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1761686383763,0.74328257,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1761686384596,0.74828257,112700.0,112690.0,0.00148662]
["bitfinex","BTCUSD",1761686385012,0.77628257,112700.0,112690.0,0.00148662]
["bitfinex","BTCUSD",1761686385243,0.78628256,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686385454,0.87968256,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686390311,0.89877277,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686393062,0.86968257,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686393269,0.88878609,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686395170,0.69262421,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686395365,0.52090017,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686396130,0.51260381,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686396329,0.52090194,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686397219,0.8970865,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686397468,0.9821665,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686397727,0.97386609,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686399257,0.98217055,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686400199,0.89709055,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686400416,0.98217055,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686400944,0.88877055,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686401150,0.79538609,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686401354,0.88046609,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686402146,0.97386609,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686402333,0.88046609,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686402535,0.88877291,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686402762,0.80369291,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686402973,0.76751063,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686403174,0.85259063,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686404408,0.88877291,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686405208,0.98217291,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686405414,1.00601734,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761686406808,0.18747802,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761686407016,0.18747802,112690.0,112670.0,0.011]
["bitfinex","BTCUSD",1761686407017,0.34,112670.0,112660.0,0.01372062]
["bitfinex","BTCUSD",1761686407228,0.51752529,112660.0,112650.0,0.0014]
["bitfinex","BTCUSD",1761686407436,0.6073443,112660.0,112650.0,0.0015459]
["bitfinex","BTCUSD",1761686408075,0.6073443,112660.0,112650.0,0.00175947]
["bitfinex","BTCUSD",1761686408286,0.69716331,112660.0,112650.0,0.00175947]
["bitfinex","BTCUSD",1761686409186,0.70316331,112660.0,112650.0,0.00175947]
["bitfinex","BTCUSD",1761686409602,0.70316331,112660.0,112650.0,0.00275947]
["bitfinex","BTCUSD",1761686410157,0.7132961,112660.0,112650.0,0.00275947]
["bitfinex","BTCUSD",1761686414652,0.76458387,112660.0,112650.0,0.00275947]
["bitfinex","BTCUSD",1761686417207,0.65092043,112660.0,112650.0,0.00275947]
["bitfinex","BTCUSD",1761686417826,0.73596043,112660.0,112650.0,0.00275947]
["bitfinex","BTCUSD",1761686418472,0.71682306,112660.0,112650.0,0.00275947]
["bitfinex","BTCUSD",1761686419493,0.74591283,112660.0,112650.0,0.00275947]
["bitfinex","BTCUSD",1761686419707,0.76975726,112660.0,112650.0,0.00275947]
["bitfinex","BTCUSD",1761686419909,0.85957627,112660.0,112650.0,0.00275947]
["bitfinex","BTCUSD",1761686420719,0.85957627,112660.0,112650.0,0.00175947]
["bitfinex","BTCUSD",1761686420935,0.85557627,112660.0,112650.0,0.00175947]
["bitfinex","BTCUSD",1761686421366,0.85057628,112660.0,112650.0,0.00175947]
["bitfinex","BTCUSD",1761686421580,0.51755681,112640.0,112630.0,0.0014]
["bitfinex","BTCUSD",1761686421851,0.79293958,112640.0,112630.0,0.0014]
["bitfinex","BTCUSD",1761686423882,0.79993958,112640.0,112630.0,0.0014]
["bitfinex","BTCUSD",1761686427437,0.79993958,112640.0,112630.0,0.00182724]
["bitfinex","BTCUSD",1761686428617,0.78397958,112640.0,112630.0,0.01182724]
["bitfinex","BTCUSD",1761686431986,0.87737958,112640.0,112630.0,0.01182724]
["bitfinex","BTCUSD",1761686433324,0.37578277,112640.0,112630.0,0.01182724]
["bitfinex","BTCUSD",1761686433555,0.55333958,112640.0,112630.0,0.01182724]
["bitfinex","BTCUSD",1761686434027,0.30177157,112640.0,112630.0,0.01182724]
["bitfinex","BTCUSD",1761686434253,0.28268179,112640.0,112630.0,0.01182724]
["bitfinex","BTCUSD",1761686435600,0.19286278,112640.0,112630.0,0.04460724]
["bitfinex","BTCUSD",1761686439945,0.01530597,112640.0,112630.0,0.14212724]
["bitfinex","BTCUSD",1761686440169,0.19286278,112640.0,112630.0,0.14212724]
["bitfinex","BTCUSD",1761686440624,0.19286278,112640.0,112630.0,0.09398724]
["bitfinex","BTCUSD",1761686440847,0.19286278,112640.0,112630.0,0.04460724]
["bitfinex","BTCUSD",1761686441336,0.18786278,112640.0,112630.0,0.09274724]
["bitfinex","BTCUSD",1761686441559,0.19386278,112640.0,112630.0,0.09274724]
["bitfinex","BTCUSD",1761686441999,0.19186278,112640.0,112630.0,0.14212724]
["bitfinex","BTCUSD",1761686442231,0.19184872,112640.0,112630.0,0.14212724]
["bitfinex","BTCUSD",1761686442448,0.19184872,112640.0,112630.0,0.22708724]
["bitfinex","BTCUSD",1761686443418,0.01429191,112640.0,112630.0,0.57708723]
["bitfinex","BTCUSD",1761686443704,0.01429191,112640.0,112630.0,0.66690624]
["bitfinex","BTCUSD",1761686443980,0.01429191,112640.0,112630.0,0.69355567]
["bitfinex","BTCUSD",1761686443981,0.006,112640.0,112630.0,0.69355567]
["bitfinex","BTCUSD",1761686444216,0.01429808,112640.0,112630.0,0.69355567]
["bitfinex","BTCUSD",1761686444473,0.006,112640.0,112630.0,0.69355567]
["bitfinex","BTCUSD",1761686444741,0.01430175,112640.0,112630.0,0.69355567]
["bitfinex","BTCUSD",1761686445369,0.006,112640.0,112630.0,0.69355567]
["bitfinex","BTCUSD",1761686448846,0.006,112640.0,112630.0,0.68355567]
["bitfinex","BTCUSD",1761686449709,0.006,112640.0,112630.0,0.71973795]
["bitfinex","BTCUSD",1761686449933,0.006,112640.0,112630.0,1.12543531]
["bitfinex","BTCUSD",1761686451991,0.006,112640.0,112630.0,0.71973795]
["bitfinex","BTCUSD",1761686454756,0.18355681,112640.0,112630.0,0.49877667]
["bitfinex","BTCUSD",1761686454962,0.18355681,112640.0,112630.0,0.16877666]
["bitfinex","BTCUSD",1761686455185,0.18355681,112640.0,112630.0,0.25369666]
["bitfinex","BTCUSD",1761686455736,0.18355681,112640.0,112630.0,0.22704723]
["bitfinex","BTCUSD",1761686455937,0.18355681,112640.0,112630.0,0.12952723]
["bitfinex","BTCUSD",1761686456149,0.18355681,112640.0,112630.0,0.17766723]
["bitfinex","BTCUSD",1761686456781,0.18355681,112640.0,112630.0,0.17770723]
["bitfinex","BTCUSD",1761686457523,0.18355681,112640.0,112630.0,0.16770724]
["bitfinex","BTCUSD",1761686457741,0.18355681,112640.0,112630.0,0.17770723]
["bitfinex","BTCUSD",1761686459546,0.18355681,112640.0,112630.0,0.22708723]
["bitfinex","BTCUSD",1761686460765,0.18355681,112640.0,112630.0,0.00186724]
["bitfinex","BTCUSD",1761686460972,0.18355681,112640.0,112630.0,0.08674724]
["bitfinex","BTCUSD",1761686461143,0.18355681,112640.0,112630.0,0.11850724]
["bitfinex","BTCUSD",1761686461532,0.18355681,112640.0,112630.0,0.16788724]
["bitfinex","BTCUSD",1761686461735,0.17755681,112640.0,112630.0,0.16788724]
["bitfinex","BTCUSD",1761686461965,0.17755681,112640.0,112630.0,0.21602724]
["bitfinex","BTCUSD",1761686462171,0.18255681,112640.0,112630.0,0.21602724]
["bitfinex","BTCUSD",1761686462346,0.18255681,112640.0,112630.0,0.16788724]
["bitfinex","BTCUSD",1761686462976,0.18255681,112640.0,112630.0,0.11850724]
["bitfinex","BTCUSD",1761686464764,0.18255681,112640.0,112630.0,0.21602724]
["bitfinex","BTCUSD",1761686465975,0.18255681,112640.0,112630.0,0.08674724]
["bitfinex","BTCUSD",1761686466206,0.18255681,112640.0,112630.0,0.21602724]
["bitfinex","BTCUSD",1761686467358,0.18255681,112640.0,112630.0,0.56602723]
["bitfinex","BTCUSD",1761686467359,0.005,112640.0,112630.0,0.56602723]
["bitfinex","BTCUSD",1761686468502,0.005,112640.0,112630.0,0.65584624]
["bitfinex","BTCUSD",1761686468711,0.005,112640.0,112630.0,1.0615436]
["bitfinex","BTCUSD",1761686468930,0.005,112640.0,112630.0,0.65584624]
["bitfinex","BTCUSD",1761686471217,0.005,112640.0,112630.0,0.6824965]
["bitfinex","BTCUSD",1761686471426,0.005,112640.0,112630.0,0.65584624]
["bitfinex","BTCUSD",1761686478571,0.005,112640.0,112630.0,0.65588624]
["bitfinex","BTCUSD",1761686483413,0.18640155,112660.0,112630.0,0.65588624]
["bitfinex","BTCUSD",1761686483618,0.17752529,112660.0,112650.0,0.07862]
["bitfinex","BTCUSD",1761686483824,0.15089403,112660.0,112650.0,0.16346]
["bitfinex","BTCUSD",1761686484029,0.15089403,112660.0,112650.0,0.09005874]
["bitfinex","BTCUSD",1761686484251,0.15089403,112660.0,112650.0,0.08484]
["bitfinex","BTCUSD",1761686484423,0.15089403,112660.0,112650.0,0.11669]
["bitfinex","BTCUSD",1761686484799,0.15689403,112660.0,112650.0,0.11669]
["bitfinex","BTCUSD",1761686484995,0.15089403,112660.0,112650.0,0.11669]
["bitfinex","BTCUSD",1761686485433,0.15689403,112660.0,112650.0,0.11669]
["bitfinex","BTCUSD",1761686486047,0.22341343,112660.0,112650.0,0.11769]
["bitfinex","BTCUSD",1761686486504,0.22341343,112660.0,112650.0,0.21325]
["bitfinex","BTCUSD",1761686486745,0.22341343,112660.0,112650.0,0.16446]
["bitfinex","BTCUSD",1761686488974,0.22341343,112660.0,112650.0,0.21325]
["bitfinex","BTCUSD",1761686489211,0.22341343,112660.0,112650.0,0.21329]
["bitfinex","BTCUSD",1761686490543,0.15689403,112660.0,112650.0,0.21329]
["bitfinex","BTCUSD",1761686490746,0.006,112660.0,112650.0,0.21329]
["bitfinex","BTCUSD",1761686490926,0.18352529,112660.0,112650.0,0.21329]
["bitfinex","BTCUSD",1761686491118,0.18352529,112660.0,112650.0,0.22328999]
["bitfinex","BTCUSD",1761686491504,0.006,112660.0,112650.0,0.56328999]
["bitfinex","BTCUSD",1761686493009,0.18352529,112660.0,112650.0,0.56328999]
["bitfinex","BTCUSD",1761686495608,0.18352529,112660.0,112650.0,0.51449999]
["bitfinex","BTCUSD",1761686495858,0.31309833,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1761686496153,0.31309833,112660.0,112650.0,0.08584]
["bitfinex","BTCUSD",1761686496370,0.31309833,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1761686496593,0.33225476,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1761686497072,0.32625476,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1761686497303,0.32625476,112660.0,112650.0,0.00604]
["bitfinex","BTCUSD",1761686497543,0.32825476,112660.0,112650.0,0.00604]
["bitfinex","BTCUSD",1761686497770,0.32825476,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761686497999,0.27254073,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761686498243,0.29354073,112660.0,112650.0,0.00304]
["bitfinex","BTCUSD",1761686498739,0.30185575,112660.0,112650.0,0.00304]
["bitfinex","BTCUSD",1761686501019,0.36709734,112660.0,112650.0,0.00304]
["bitfinex","BTCUSD",1761686501219,0.44024869,112660.0,112650.0,0.00304]
["bitfinex","BTCUSD",1761686503294,0.36709734,112660.0,112650.0,0.00304]
["bitfinex","BTCUSD",1761686503527,0.45185734,112660.0,112650.0,0.00304]
["bitfinex","BTCUSD",1761686505254,0.45185267,112660.0,112650.0,0.00304]
["bitfinex","BTCUSD",1761686505502,0.36709267,112660.0,112650.0,0.00304]
["bitfinex","BTCUSD",1761686507488,0.30185108,112660.0,112650.0,0.00304]
["bitfinex","BTCUSD",1761686507695,0.32164141,112660.0,112650.0,0.00304]
["bitfinex","BTCUSD",1761686508106,0.30185108,112660.0,112650.0,0.00304]
["bitfinex","BTCUSD",1761686508557,0.2743843,112660.0,112650.0,0.03427]
["bitfinex","BTCUSD",1761686508782,0.2743843,112660.0,112650.0,0.00304]
["bitfinex","BTCUSD",1761686509234,0.2743843,112660.0,112650.0,0.03427]
["bitfinex","BTCUSD",1761686509704,0.18456529,112660.0,112650.0,0.04426999]
["bitfinex","BTCUSD",1761686510371,0.18456529,112660.0,112650.0,0.08952999]
["bitfinex","BTCUSD",1761686510569,0.17752529,112660.0,112650.0,0.08952999]
["bitfinex","BTCUSD",1761686511669,0.17752529,112660.0,112650.0,0.13682999]
["bitfinex","BTCUSD",1761686512495,0.17752529,112660.0,112650.0,0.09156999]
["bitfinex","BTCUSD",1761686512704,0.17752529,112660.0,112650.0,0.10756999]
["bitfinex","BTCUSD",1761686513489,0.17752529,112660.0,112650.0,0.06026999]
["bitfinex","BTCUSD",1761686517848,0.17752529,112660.0,112650.0,0.15282999]
["bitfinex","BTCUSD",1761686521802,0.17752529,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686521982,0.17752529,112660.0,112650.0,0.05027]
["bitfinex","BTCUSD",1761686524136,0.17752529,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686525980,0.3944972,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686526196,0.41364021,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686526433,0.43748523,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686528157,0.50512271,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686531535,0.47096509,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686531922,0.47096191,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686532679,0.38628191,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686532881,0.44711689,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686533933,0.2049804,112660.0,112650.0,0.04924]
["bitfinex","BTCUSD",1761686534121,0.18583739,112660.0,112650.0,0.04924]
["bitfinex","BTCUSD",1761686534725,0.17752529,112660.0,112650.0,0.04924]
["bitfinex","BTCUSD",1761686537759,0.2673443,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686537947,0.35253483,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686538159,0.36637986,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686538373,0.37637985,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686538568,0.29479824,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686541475,0.37051234,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686541951,0.35220142,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686542167,0.29479799,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686544616,0.29479799,112660.0,112650.0,0.04924]
["bitfinex","BTCUSD",1761686545344,0.29479799,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686546483,0.34626406,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686548922,0.34626406,112660.0,112650.0,0.10368]
["bitfinex","BTCUSD",1761686550228,0.29479799,112660.0,112650.0,0.10368]
["bitfinex","BTCUSD",1761686553807,0.29479799,112660.0,112650.0,0.10364]
["bitfinex","BTCUSD",1761686558128,0.29479799,112660.0,112650.0,0.01904]
["bitfinex","BTCUSD",1761686558335,0.29479799,112660.0,112650.0,0.10364]
["bitfinex","BTCUSD",1761686559668,0.20497898,112660.0,112650.0,0.24162999]
["bitfinex","BTCUSD",1761686559859,0.18583597,112660.0,112650.0,0.24162999]
["bitfinex","BTCUSD",1761686560047,0.17752529,112660.0,112650.0,0.24162999]
["bitfinex","BTCUSD",1761686560600,0.17752529,112660.0,112650.0,0.15702999]
["bitfinex","BTCUSD",1761686560838,0.17752529,112660.0,112650.0,0.24162999]
["bitfinex","BTCUSD",1761686564855,0.16156529,112660.0,112650.0,0.24162999]
["bitfinex","BTCUSD",1761686566599,0.16156529,112660.0,112650.0,0.24362999]
["bitfinex","BTCUSD",1761686567029,0.16156529,112660.0,112650.0,0.24062999]
["bitfinex","BTCUSD",1761686567255,0.16156529,112660.0,112650.0,0.26662999]
["bitfinex","BTCUSD",1761686567477,0.16356529,112660.0,112650.0,0.26662999]
["bitfinex","BTCUSD",1761686568714,0.16356529,112660.0,112650.0,0.60662999]
["bitfinex","BTCUSD",1761686568715,0.17952529,112660.0,112650.0,0.60662999]
["bitfinex","BTCUSD",1761686580166,0.17952529,112660.0,112650.0,0.60654999]
["bitfinex","BTCUSD",1761686583021,0.17952529,112660.0,112650.0,0.52202999]
["bitfinex","BTCUSD",1761686583265,0.17952529,112660.0,112650.0,0.60654999]
["bitfinex","BTCUSD",1761686586519,0.3068986,112660.0,112650.0,0.12856]
["bitfinex","BTCUSD",1761686586963,0.32603976,112660.0,112650.0,0.12856]
["bitfinex","BTCUSD",1761686587428,0.32603976,112660.0,112650.0,0.12656]
["bitfinex","BTCUSD",1761686587659,0.32903976,112660.0,112650.0,0.10056]
["bitfinex","BTCUSD",1761686587914,0.33303976,112660.0,112650.0,0.10056]
["bitfinex","BTCUSD",1761686588971,0.32803976,112660.0,112650.0,0.10056]
["bitfinex","BTCUSD",1761686589399,0.33003976,112660.0,112650.0,0.10056]
["bitfinex","BTCUSD",1761686590300,0.73003976,112660.0,112650.0,0.10056]
["bitfinex","BTCUSD",1761686591832,0.75669371,112660.0,112650.0,0.10056]
["bitfinex","BTCUSD",1761686593777,0.71913941,112660.0,112650.0,0.10056]
["bitfinex","BTCUSD",1761686594380,0.69999825,112660.0,112650.0,0.23731999]
["bitfinex","BTCUSD",1761686594559,0.69999825,112660.0,112650.0,0.14096999]
["bitfinex","BTCUSD",1761686595141,0.69799825,112660.0,112650.0,0.14096999]
["bitfinex","BTCUSD",1761686595514,0.69399825,112660.0,112650.0,0.14196999]
["bitfinex","BTCUSD",1761686595872,0.69599825,112660.0,112650.0,0.16296999]
["bitfinex","BTCUSD",1761686601786,0.42865395,112660.0,112650.0,0.16292999]
["bitfinex","BTCUSD",1761686601962,0.60617924,112660.0,112650.0,0.16292999]
["bitfinex","BTCUSD",1761686602590,0.60617924,112660.0,112650.0,0.07844999]
["bitfinex","BTCUSD",1761686602817,0.60617924,112660.0,112650.0,0.16292999]
["bitfinex","BTCUSD",1761686604372,0.60626537,112660.0,112650.0,0.16292999]
["bitfinex","BTCUSD",1761686604617,0.20626537,112660.0,112650.0,0.16292999]
["bitfinex","BTCUSD",1761686609027,0.20626537,112660.0,112650.0,0.25927999]
["bitfinex","BTCUSD",1761686611658,0.20626537,112660.0,112650.0,0.17479999]
["bitfinex","BTCUSD",1761686611892,0.19429367,112660.0,112650.0,0.13247999]
["bitfinex","BTCUSD",1761686612099,0.18071631,112660.0,112650.0,0.13247999]
["bitfinex","BTCUSD",1761686612507,0.18071631,112660.0,112650.0,0.04803999]
["bitfinex","BTCUSD",1761686612684,0.18071631,112660.0,112650.0,0.13247999]
["bitfinex","BTCUSD",1761686618616,0.18071631,112660.0,112650.0,0.03804]
["bitfinex","BTCUSD",1761686618617,0.27053532,112660.0,112650.0,0.03804]
["bitfinex","BTCUSD",1761686618807,0.29800804,112660.0,112650.0,0.12248]
["bitfinex","BTCUSD",1761686619249,0.28969215,112660.0,112650.0,0.12248]
["bitfinex","BTCUSD",1761686623589,0.28969215,112660.0,112650.0,0.03804]
["bitfinex","BTCUSD",1761686623791,0.28969215,112660.0,112650.0,0.12244]
["bitfinex","BTCUSD",1761686624018,0.29800934,112660.0,112650.0,0.12244]
["bitfinex","BTCUSD",1761686628017,0.28969215,112660.0,112650.0,0.12244]
["bitfinex","BTCUSD",1761686631394,0.27373215,112660.0,112650.0,0.12244]
["bitfinex","BTCUSD",1761686632650,0.27373625,112660.0,112650.0,0.12244]
["bitfinex","BTCUSD",1761686632870,0.27373625,112660.0,112650.0,0.15547]
["bitfinex","BTCUSD",1761686633320,0.27373625,112660.0,112650.0,0.12244]
["bitfinex","BTCUSD",1761686635372,0.35179432,112660.0,112650.0,0.03804]
["bitfinex","BTCUSD",1761686635598,0.35179432,112660.0,112650.0,0.12244]
["bitfinex","BTCUSD",1761686636870,0.27373625,112660.0,112650.0,0.12244]
["bitfinex","BTCUSD",1761686637851,0.18391724,112660.0,112650.0,0.21497999]
["bitfinex","BTCUSD",1761686638050,0.16475631,112660.0,112650.0,0.16546999]
["bitfinex","BTCUSD",1761686640815,0.16475631,112660.0,112650.0,0.26462999]
["bitfinex","BTCUSD",1761686641043,0.13810537,112660.0,112650.0,0.26462999]
["bitfinex","BTCUSD",1761686641636,0.13810537,112660.0,112650.0,0.18022999]
["bitfinex","BTCUSD",1761686641844,0.13810537,112660.0,112650.0,0.26458999]
["bitfinex","BTCUSD",1761686642045,0.13810537,112660.0,112650.0,0.18022999]
["bitfinex","BTCUSD",1761686642249,0.29034753,112660.0,112650.0,0.04803999]
["bitfinex","BTCUSD",1761686642413,0.29034753,112660.0,112640.0,0.0002136]
["bitfinex","BTCUSD",1761686642414,0.17754105,112650.0,112640.0,0.09457359]
["bitfinex","BTCUSD",1761686642622,0.20417105,112650.0,112640.0,0.09457359]
["bitfinex","BTCUSD",1761686643022,0.20417105,112650.0,112640.0,0.01021359]
["bitfinex","BTCUSD",1761686643399,0.25553909,112650.0,112640.0,0.09457359]
["bitfinex","BTCUSD",1761686643605,0.25553909,112650.0,112640.0,0.09557359]
["bitfinex","BTCUSD",1761686643810,0.20417105,112650.0,112640.0,0.09557359]
["bitfinex","BTCUSD",1761686644228,0.20617105,112650.0,112640.0,0.11257359]
["bitfinex","BTCUSD",1761686646427,0.72035006,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1761686646654,0.7395131,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1761686647491,0.76617148,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1761686647693,0.85599049,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1761686649503,0.51599049,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1761686649909,0.42617148,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1761686651328,0.3995131,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1761686652474,0.39947125,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1761686654586,0.38035006,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1761686656344,0.29599006,112650.0,112640.0,0.12761001]
["bitfinex","BTCUSD",1761686658690,0.20617105,112650.0,112640.0,0.12761001]
["bitfinex","BTCUSD",1761686659865,0.17954105,112650.0,112640.0,0.14536569]
["bitfinex","BTCUSD",1761686660098,0.17954105,112650.0,112640.0,0.12761001]
["bitfinex","BTCUSD",1761686660295,0.17954105,112650.0,112640.0,0.48536569]
["bitfinex","BTCUSD",1761686660510,0.17954105,112650.0,112640.0,0.46761001]
["bitfinex","BTCUSD",1761686661117,0.17954105,112650.0,112640.0,0.55742902]
["bitfinex","BTCUSD",1761686661694,0.002,112650.0,112640.0,0.5936113]
["bitfinex","BTCUSD",1761686662089,0.17954105,112650.0,112640.0,0.5936113]
["bitfinex","BTCUSD",1761686662298,0.002,112650.0,112640.0,0.5936113]
["bitfinex","BTCUSD",1761686662708,0.002,112650.0,112640.0,0.5946113]
["bitfinex","BTCUSD",1761686663062,0.13810537,112660.0,112650.0,0.34]
["bitfinex","BTCUSD",1761686663277,0.13810537,112660.0,112650.0,0.64174901]
["bitfinex","BTCUSD",1761686663709,0.17761142,112660.0,112650.0,0.64174901]
["bitfinex","BTCUSD",1761686664518,0.18861142,112660.0,112650.0,0.67139444]
["bitfinex","BTCUSD",1761686665263,0.18861142,112660.0,112650.0,0.67339444]
["bitfinex","BTCUSD",1761686666931,0.18861142,112660.0,112650.0,0.58357543]
["bitfinex","BTCUSD",1761686667505,0.18861142,112660.0,112650.0,0.49925543]
["bitfinex","BTCUSD",1761686667709,0.18861142,112660.0,112650.0,0.58357543]
["bitfinex","BTCUSD",1761686668124,0.18861142,112660.0,112650.0,0.49925543]
["bitfinex","BTCUSD",1761686668331,0.18861142,112660.0,112650.0,0.51034]
["bitfinex","BTCUSD",1761686668530,0.18861142,112660.0,112650.0,0.17034]
["bitfinex","BTCUSD",1761686668743,0.18861142,112660.0,112650.0,0.21693]
["bitfinex","BTCUSD",1761686668970,0.18861142,112660.0,112650.0,0.13261]
["bitfinex","BTCUSD",1761686669171,0.18861142,112660.0,112650.0,0.21693]
["bitfinex","BTCUSD",1761686684356,0.18861142,112660.0,112650.0,0.17034]
["bitfinex","BTCUSD",1761686684559,0.22707433,112660.0,112650.0,0.005]
["bitfinex","BTCUSD",1761686684734,0.22707433,112660.0,112650.0,0.08928]
["bitfinex","BTCUSD",1761686685748,0.21607433,112660.0,112650.0,0.08628]
["bitfinex","BTCUSD",1761686686126,0.23807433,112660.0,112650.0,0.08728]
["bitfinex","BTCUSD",1761686686534,0.23807433,112660.0,112650.0,0.08828]
["bitfinex","BTCUSD",1761686690603,0.19961142,112660.0,112650.0,0.08828]
["bitfinex","BTCUSD",1761686690809,0.19961142,112660.0,112650.0,0.08832]
["bitfinex","BTCUSD",1761686692495,0.19961142,112660.0,112650.0,0.12061]
["bitfinex","BTCUSD",1761686692833,0.2150957,112670.0,112650.0,0.08832]
["bitfinex","BTCUSD",1761686693041,0.2673443,112660.0,112650.0,0.08832]
["bitfinex","BTCUSD",1761686693409,0.2673443,112660.0,112650.0,0.00404]
["bitfinex","BTCUSD",1761686693749,0.2673443,112660.0,112650.0,0.00304]
["bitfinex","BTCUSD",1761686693957,0.2673443,112660.0,112650.0,0.00404]
["bitfinex","BTCUSD",1761686694367,0.2673443,112660.0,112650.0,0.00304]
["bitfinex","BTCUSD",1761686694743,0.2673443,112660.0,112650.0,0.00404]
["bitfinex","BTCUSD",1761686695186,0.07022124,112660.0,112650.0,0.00404]
["bitfinex","BTCUSD",1761686695995,0.1054647,112660.0,112650.0,0.00404]
["bitfinex","BTCUSD",1761686696222,0.07022124,112660.0,112650.0,0.00404]
["bitfinex","BTCUSD",1761686697741,0.05426124,112660.0,112650.0,0.00404]
["bitfinex","BTCUSD",1761686700494,0.05426124,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1761686700495,0.14408025,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1761686700696,0.27911399,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1761686700899,0.29817975,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1761686701732,0.67436203,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1761686702144,0.20418681,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1761686702353,0.41642002,112640.0,112630.0,8.614e-05]
["bitfinex","BTCUSD",1761686702740,0.41642002,112640.0,112630.0,0.00029977]
["bitfinex","BTCUSD",1761686702956,0.46323291,112640.0,112630.0,0.00029977]
["bitfinex","BTCUSD",1761686703379,0.44519126,112640.0,112630.0,0.00629977]
["bitfinex","BTCUSD",1761686703732,0.20523412,112610.0,112600.0,0.17213936]
["bitfinex","BTCUSD",1761686703930,0.20523412,112610.0,112600.0,0.15523639]
["bitfinex","BTCUSD",1761686704166,0.20523412,112610.0,112600.0,0.18752639]
["bitfinex","BTCUSD",1761686704579,0.17760412,112610.0,112600.0,0.18752639]
["bitfinex","BTCUSD",1761686705724,0.18060412,112610.0,112600.0,0.2953454]
["bitfinex","BTCUSD",1761686705929,0.18060412,112610.0,112600.0,0.2963454]
["bitfinex","BTCUSD",1761686707318,0.18060412,112610.0,112600.0,1.04215291]
["bitfinex","BTCUSD",1761686707765,0.003,112610.0,112600.0,1.4841427]
["bitfinex","BTCUSD",1761686709478,0.003,112610.0,112600.0,1.48478379]
["bitfinex","BTCUSD",1761686715830,0.003,112610.0,112600.0,0.67316877]
["bitfinex","BTCUSD",1761686716189,0.18060412,112610.0,112600.0,0.14722965]
["bitfinex","BTCUSD",1761686716367,0.18060412,112610.0,112600.0,0.23142965]
["bitfinex","BTCUSD",1761686716368,0.21908651,112610.0,112600.0,0.23142965]
["bitfinex","BTCUSD",1761686716609,0.18060412,112610.0,112600.0,0.23142965]
["bitfinex","BTCUSD",1761686716844,0.18060412,112610.0,112600.0,0.57142965]
["bitfinex","BTCUSD",1761686717271,0.18060412,112610.0,112600.0,0.23142965]
["bitfinex","BTCUSD",1761686722217,0.18060412,112610.0,112600.0,0.66124866]
["bitfinex","BTCUSD",1761686726999,0.003,112610.0,112600.0,0.66124866]
["bitfinex","BTCUSD",1761686727234,0.17758978,112620.0,112610.0,0.34]
["bitfinex","BTCUSD",1761686727455,0.18646529,112630.0,112610.0,0.96366652]
["bitfinex","BTCUSD",1761686727669,0.18646529,112630.0,112620.0,1.06562535]
["bitfinex","BTCUSD",1761686727914,0.18646529,112630.0,112620.0,1.04786652]
["bitfinex","BTCUSD",1761686728141,0.18646529,112630.0,112620.0,0.64205901]
["bitfinex","BTCUSD",1761686728797,0.18646529,112630.0,112620.0,1.04786652]
["bitfinex","BTCUSD",1761686728992,0.19046529,112630.0,112620.0,0.64305901]
["bitfinex","BTCUSD",1761686729285,0.18646529,112630.0,112620.0,1.04786652]
["bitfinex","BTCUSD",1761686730403,0.18646529,112630.0,112620.0,0.64205901]
["bitfinex","BTCUSD",1761686730608,0.19146529,112630.0,112620.0,0.64805901]
["bitfinex","BTCUSD",1761686734263,0.19146529,112630.0,112620.0,1.05386652]
["bitfinex","BTCUSD",1761686734606,0.19146529,112630.0,112620.0,0.64805901]
["bitfinex","BTCUSD",1761686736551,0.22109529,112630.0,112620.0,0.37701]
["bitfinex","BTCUSD",1761686736768,0.25888528,112630.0,112620.0,0.0902]
["bitfinex","BTCUSD",1761686736984,0.25888528,112630.0,112620.0,0.12142]
["bitfinex","BTCUSD",1761686737187,0.22109529,112630.0,112620.0,0.21512]
["bitfinex","BTCUSD",1761686739698,0.22109529,112630.0,112620.0,0.21533366]
["bitfinex","BTCUSD",1761686741233,0.22109529,112630.0,112620.0,0.09041366]
["bitfinex","BTCUSD",1761686741444,0.22109529,112630.0,112620.0,0.12163366]
["bitfinex","BTCUSD",1761686741630,0.22109529,112630.0,112620.0,0.03743366]
["bitfinex","BTCUSD",1761686741843,0.22109529,112630.0,112620.0,0.12159366]
["bitfinex","BTCUSD",1761686743113,0.22109529,112630.0,112620.0,0.16795366]
["bitfinex","BTCUSD",1761686743322,0.22109529,112630.0,112620.0,0.21529366]
["bitfinex","BTCUSD",1761686743690,0.26184828,112630.0,112620.0,0.16893366]
["bitfinex","BTCUSD",1761686743894,0.22109529,112630.0,112620.0,0.16893366]
["bitfinex","BTCUSD",1761686744094,0.22109529,112630.0,112620.0,0.21529366]
["bitfinex","BTCUSD",1761686744505,0.22109529,112630.0,112620.0,0.00621366]
["bitfinex","BTCUSD",1761686744718,0.22109529,112630.0,112620.0,0.16795366]
["bitfinex","BTCUSD",1761686745091,0.22109529,112630.0,112620.0,0.21529366]
["bitfinex","BTCUSD",1761686745296,0.21609529,112630.0,112620.0,0.21529366]
["bitfinex","BTCUSD",1761686745499,0.21609529,112630.0,112620.0,0.21533366]
["bitfinex","BTCUSD",1761686748500,0.21609529,112630.0,112620.0,0.12163366]
["bitfinex","BTCUSD",1761686748925,0.25634828,112630.0,112620.0,0.09041366]
["bitfinex","BTCUSD",1761686749324,0.21609529,112630.0,112620.0,0.09041366]
["bitfinex","BTCUSD",1761686749738,0.21609529,112630.0,112620.0,0.12163366]
["bitfinex","BTCUSD",1761686749893,0.51609529,112630.0,112620.0,0.09041366]
["bitfinex","BTCUSD",1761686750491,0.51609529,112630.0,112620.0,0.12163366]
["bitfinex","BTCUSD",1761686750708,0.51609529,112630.0,112620.0,0.09041366]
["bitfinex","BTCUSD",1761686751905,0.51609529,112630.0,112620.0,0.12163366]
["bitfinex","BTCUSD",1761686754254,0.51609529,112630.0,112620.0,0.09041366]
["bitfinex","BTCUSD",1761686755881,0.51609529,112630.0,112620.0,0.08992554]
["bitfinex","BTCUSD",1761686756341,0.51609529,112630.0,112620.0,0.12114554]
["bitfinex","BTCUSD",1761686759181,0.48646529,112630.0,112620.0,0.21484554]
["bitfinex","BTCUSD",1761686759594,0.51609529,112630.0,112620.0,0.21484554]
["bitfinex","BTCUSD",1761686761391,0.58634828,112630.0,112620.0,0.08992554]
["bitfinex","BTCUSD",1761686761851,0.17760412,112610.0,112600.0,0.09239856]
["bitfinex","BTCUSD",1761686762080,0.20523412,112610.0,112600.0,0.20777856]
["bitfinex","BTCUSD",1761686763234,0.20523412,112610.0,112600.0,0.12042856]
["bitfinex","BTCUSD",1761686763463,0.21023412,112610.0,112600.0,0.21412856]
["bitfinex","BTCUSD",1761686763908,0.2490178,112610.0,112600.0,0.21412856]
["bitfinex","BTCUSD",1761686764362,0.18260412,112610.0,112600.0,0.21412856]
["bitfinex","BTCUSD",1761686764579,0.17760412,112610.0,112600.0,0.20912856]
["bitfinex","BTCUSD",1761686764818,0.18260412,112610.0,112600.0,0.20912856]
["bitfinex","BTCUSD",1761686766162,0.18260412,112610.0,112600.0,0.63894757]
["bitfinex","BTCUSD",1761686766411,0.18260412,112610.0,112600.0,1.04494361]
["bitfinex","BTCUSD",1761686766634,0.18260412,112610.0,112600.0,0.63894757]
["bitfinex","BTCUSD",1761686766854,0.18260412,112610.0,112600.0,1.04494361]
["bitfinex","BTCUSD",1761686767084,0.18260412,112610.0,112600.0,0.63894757]
["bitfinex","BTCUSD",1761686767334,0.18260412,112610.0,112600.0,1.04494361]
["bitfinex","BTCUSD",1761686767770,0.18260412,112610.0,112600.0,1.04537102]
["bitfinex","BTCUSD",1761686768209,0.17760412,112610.0,112600.0,1.04537102]
["bitfinex","BTCUSD",1761686768430,0.18260412,112610.0,112600.0,1.04537102]
["bitfinex","BTCUSD",1761686770555,0.18260412,112610.0,112600.0,1.04541102]
["bitfinex","BTCUSD",1761686770765,0.16664412,112610.0,112600.0,1.04541102]
["bitfinex","BTCUSD",1761686771618,0.16664412,112610.0,112600.0,0.63941498]
["bitfinex","BTCUSD",1761686779637,0.17760412,112610.0,112600.0,0.63941498]
["bitfinex","BTCUSD",1761686779834,0.17760412,112610.0,112600.0,0.64041498]
["bitfinex","BTCUSD",1761686780688,0.17960412,112610.0,112600.0,0.64941498]
["bitfinex","BTCUSD",1761686798225,0.17960412,112610.0,112600.0,0.67607092]
["bitfinex","BTCUSD",1761686805485,0.17758835,112620.0,112610.0,0.34]
["bitfinex","BTCUSD",1761686805707,0.17758835,112620.0,112610.0,0.55634901]
["bitfinex","BTCUSD",1761686805926,0.17758835,112620.0,112610.0,0.55656269]
["bitfinex","BTCUSD",1761686806348,0.17758835,112620.0,112610.0,0.58321714]
["bitfinex","BTCUSD",1761686806941,0.17858835,112620.0,112610.0,0.59021714]
["bitfinex","BTCUSD",1761686807299,0.17858835,112620.0,112610.0,0.59121714]
["bitfinex","BTCUSD",1761686810343,0.16367008,112630.0,112620.0,0.0772]
["bitfinex","BTCUSD",1761686810546,0.16367008,112630.0,112620.0,0.25109901]
["bitfinex","BTCUSD",1761686810706,0.16367008,112630.0,112620.0,0.30042901]
["bitfinex","BTCUSD",1761686811115,0.1725487,112630.0,112620.0,0.30042901]
["bitfinex","BTCUSD",1761686811702,0.1725487,112630.0,112620.0,0.30142901]
["bitfinex","BTCUSD",1761686812095,0.1735487,112630.0,112620.0,0.30742901]
["bitfinex","BTCUSD",1761686814172,0.1735487,112630.0,112620.0,0.33408211]
["bitfinex","BTCUSD",1761686814446,0.001,112630.0,112620.0,1.08007815]
["bitfinex","BTCUSD",1761686814701,0.17857258,112630.0,112620.0,1.08007815]
["bitfinex","BTCUSD",1761686815818,0.17857258,112630.0,112620.0,1.07982719]
["bitfinex","BTCUSD",1761686816034,0.17757258,112630.0,112620.0,1.07282719]
["bitfinex","BTCUSD",1761686816262,0.17957258,112630.0,112620.0,1.08382719]
["bitfinex","BTCUSD",1761686816491,0.17957258,112630.0,112620.0,1.08582719]
["bitfinex","BTCUSD",1761686816760,0.17957258,112630.0,112620.0,0.68008211]
["bitfinex","BTCUSD",1761686820013,0.002,112630.0,112620.0,0.71626439]
["bitfinex","BTCUSD",1761686821750,0.17957258,112630.0,112620.0,0.71626439]
["bitfinex","BTCUSD",1761686822374,0.002,112630.0,112620.0,0.71626439]
["bitfinex","BTCUSD",1761686824474,0.18643465,112640.0,112620.0,0.71626439]
["bitfinex","BTCUSD",1761686824688,0.18643465,112640.0,112630.0,0.23410626]
["bitfinex","BTCUSD",1761686824893,0.18643465,112640.0,112630.0,0.21634901]
["bitfinex","BTCUSD",1761686825480,0.17856894,112650.0,112630.0,0.55634901]
["bitfinex","BTCUSD",1761686825821,0.17856894,112650.0,112640.0,0.69432697]
["bitfinex","BTCUSD",1761686825822,0.00101372,112650.0,112640.0,0.69432697]
["bitfinex","BTCUSD",1761686826070,0.18645958,112670.0,112640.0,0.67657129]
["bitfinex","BTCUSD",1761686826343,0.18645958,112670.0,112660.0,0.0772]
["bitfinex","BTCUSD",1761686826590,0.00887547,112670.0,112660.0,0.30038901]
["bitfinex","BTCUSD",1761686826821,0.17750954,112670.0,112660.0,0.30038901]
["bitfinex","BTCUSD",1761686827067,0.17798519,112670.0,112660.0,0.30038901]
["bitfinex","BTCUSD",1761686827302,0.00047565,112670.0,112660.0,0.30038901]
["bitfinex","BTCUSD",1761686827585,0.17798519,112670.0,112660.0,0.64038901]
["bitfinex","BTCUSD",1761686828642,0.00047565,112670.0,112660.0,0.67657129]
["bitfinex","BTCUSD",1761686829077,0.00047565,112670.0,112660.0,0.67857129]
["bitfinex","BTCUSD",1761686829884,0.00047565,112670.0,112660.0,0.68790194]
["bitfinex","BTCUSD",1761686831327,0.00047565,112670.0,112660.0,1.05169592]
["bitfinex","BTCUSD",1761686831778,0.00047565,112670.0,112660.0,1.04169593]
["bitfinex","BTCUSD",1761686832006,0.00047565,112670.0,112660.0,1.04969592]
["bitfinex","BTCUSD",1761686832414,0.00047565,112670.0,112660.0,1.05269592]
["bitfinex","BTCUSD",1761686833553,0.00047565,112670.0,112660.0,1.05969592]
["bitfinex","BTCUSD",1761686835364,0.00047565,112670.0,112660.0,1.04969593]
["bitfinex","BTCUSD",1761686835565,0.00047565,112670.0,112660.0,1.05969592]
["bitfinex","BTCUSD",1761686835777,0.00047565,112670.0,112660.0,1.04969593]
["bitfinex","BTCUSD",1761686836186,0.00047565,112670.0,112660.0,1.08633127]
["bitfinex","BTCUSD",1761686839607,0.00047565,112670.0,112660.0,1.07633128]
["bitfinex","BTCUSD",1761686839794,0.00047565,112670.0,112660.0,1.08633127]
["bitfinex","BTCUSD",1761686839937,0.00047565,112670.0,112660.0,0.88097527]
["bitfinex","BTCUSD",1761686840782,0.00047565,112670.0,112660.0,0.87097528]
["bitfinex","BTCUSD",1761686841193,0.00047565,112670.0,112660.0,0.88097527]
["bitfinex","BTCUSD",1761686843802,0.00047565,112670.0,112660.0,0.87097528]
["bitfinex","BTCUSD",1761686844014,0.00047565,112670.0,112660.0,0.88097527]
["bitfinex","BTCUSD",1761686849093,0.00047565,112670.0,112660.0,0.87097528]
["bitfinex","BTCUSD",1761686849413,0.00047565,112670.0,112660.0,0.88097527]
["bitfinex","BTCUSD",1761686850058,0.00047565,112670.0,112660.0,0.87097528]
["bitfinex","BTCUSD",1761686850265,0.00047565,112670.0,112660.0,0.88097527]
["bitfinex","BTCUSD",1761686850450,0.00047565,112670.0,112660.0,0.87097528]
["bitfinex","BTCUSD",1761686851070,0.00047565,112670.0,112660.0,0.88097527]
["bitfinex","BTCUSD",1761686852356,0.00047565,112670.0,112660.0,0.87097528]
["bitfinex","BTCUSD",1761686852698,0.00047565,112670.0,112660.0,0.88097527]
["bitfinex","BTCUSD",1761686853163,0.00047565,112670.0,112660.0,0.87097528]
["bitfinex","BTCUSD",1761686853366,0.00047565,112670.0,112660.0,0.88097527]
["bitfinex","BTCUSD",1761686855037,0.00047565,112670.0,112660.0,0.87097528]
["bitfinex","BTCUSD",1761686855371,0.00047565,112670.0,112660.0,0.88097527]
["bitfinex","BTCUSD",1761686855570,0.00047565,112670.0,112660.0,0.87097528]
["bitfinex","BTCUSD",1761686855773,0.00047565,112670.0,112660.0,0.88097527]
["bitfinex","BTCUSD",1761686857115,0.00047565,112670.0,112660.0,0.87097528]
["bitfinex","BTCUSD",1761686857327,0.00047565,112670.0,112660.0,0.73241728]
["bitfinex","BTCUSD",1761686857732,0.00047565,112670.0,112660.0,0.74241727]
["bitfinex","BTCUSD",1761686858132,0.00047565,112670.0,112660.0,0.71578192]
["bitfinex","BTCUSD",1761686858332,0.00047565,112670.0,112660.0,0.70578193]
["bitfinex","BTCUSD",1761686858550,0.00047565,112670.0,112660.0,0.71578192]
["bitfinex","BTCUSD",1761686858757,0.00047565,112670.0,112660.0,0.70578193]
["bitfinex","BTCUSD",1761686858914,0.00047565,112670.0,112660.0,0.71578192]
["bitfinex","BTCUSD",1761686859310,0.00047565,112670.0,112660.0,0.70578193]
["bitfinex","BTCUSD",1761686859515,0.00047565,112670.0,112660.0,0.71578192]
["bitfinex","BTCUSD",1761686859947,0.00047565,112670.0,112660.0,0.70578193]
["bitfinex","BTCUSD",1761686860158,0.00047565,112670.0,112660.0,0.71578192]
["bitfinex","BTCUSD",1761686860614,0.00047565,112670.0,112660.0,0.70578193]
["bitfinex","BTCUSD",1761686860831,0.00047565,112670.0,112660.0,0.71578192]
["bitfinex","BTCUSD",1761686861035,0.00047565,112670.0,112660.0,0.70578193]
["bitfinex","BTCUSD",1761686861586,0.00047565,112670.0,112660.0,0.71578192]
["bitfinex","BTCUSD",1761686861996,0.00047565,112670.0,112660.0,0.70578193]
["bitfinex","BTCUSD",1761686862236,0.00047565,112670.0,112660.0,0.71578192]
["bitfinex","BTCUSD",1761686863478,0.17581259,112690.0,112680.0,0.41997]
["bitfinex","BTCUSD",1761686863717,0.18411021,112690.0,112680.0,0.64274901]
["bitfinex","BTCUSD",1761686864502,0.18411021,112690.0,112680.0,0.64474901]
["bitfinex","BTCUSD",1761686864737,0.18611021,112690.0,112680.0,0.64474901]
["bitfinex","BTCUSD",1761686864942,0.19498411,112690.0,112680.0,0.64474901]
["bitfinex","BTCUSD",1761686865507,0.19664955,112690.0,112680.0,0.68093129]
["bitfinex","BTCUSD",1761686865889,0.19669815,112690.0,112680.0,0.68093129]
["bitfinex","BTCUSD",1761686867237,0.19670021,112690.0,112680.0,0.68093129]
["bitfinex","BTCUSD",1761686868309,0.01034828,112690.0,112680.0,0.68093129]
["bitfinex","BTCUSD",1761686868537,0.18782631,112690.0,112680.0,0.68093129]
["bitfinex","BTCUSD",1761686868790,0.01034828,112690.0,112680.0,0.68093129]
["bitfinex","BTCUSD",1761686869173,0.01077521,112690.0,112680.0,0.68093129]
["bitfinex","BTCUSD",1761686871370,0.00247553,112690.0,112680.0,0.68093129]
["bitfinex","BTCUSD",1761686872243,0.17995356,112690.0,112680.0,0.68093129]
["bitfinex","BTCUSD",1761686879662,0.00247553,112690.0,112680.0,0.68093129]
["bitfinex","BTCUSD",1761686886723,0.00247553,112690.0,112680.0,0.69093128]
["bitfinex","BTCUSD",1761686888355,0.00247553,112690.0,112680.0,0.70093127]
["bitfinex","BTCUSD",1761686888699,0.00247553,112690.0,112680.0,1.72483005]
["bitfinex","BTCUSD",1761686889289,0.00247553,112690.0,112680.0,1.7514601]
["bitfinex","BTCUSD",1761686889493,0.00247553,112690.0,112680.0,1.83134691]
["bitfinex","BTCUSD",1761686889691,0.00247553,112690.0,112680.0,1.82934691]
["bitfinex","BTCUSD",1761686889876,0.00047553,112690.0,112680.0,1.7494601]
["bitfinex","BTCUSD",1761686890068,0.00047553,112690.0,112680.0,1.7524601]
["bitfinex","BTCUSD",1761686890272,0.00047553,112690.0,112680.0,1.83717489]
["bitfinex","BTCUSD",1761686891291,0.00047553,112690.0,112680.0,1.81054484]
["bitfinex","BTCUSD",1761686898562,0.0002337,112730.0,112720.0,0.44732228]
["bitfinex","BTCUSD",1761686898812,0.00071975,112730.0,112720.0,0.62098129]
["bitfinex","BTCUSD",1761686899041,0.17790111,112730.0,112720.0,0.66780129]
["bitfinex","BTCUSD",1761686899243,0.17875461,112730.0,112720.0,0.66780129]
["bitfinex","BTCUSD",1761686900107,0.18275461,112730.0,112720.0,0.66780129]
["bitfinex","BTCUSD",1761686901365,0.18275461,112730.0,112720.0,0.58396129]
["bitfinex","BTCUSD",1761686901572,0.18275461,112730.0,112720.0,0.66880129]
["bitfinex","BTCUSD",1761686902193,0.18275461,112730.0,112720.0,0.54877901]
["bitfinex","BTCUSD",1761686902392,0.18275461,112730.0,112720.0,0.63261901]
["bitfinex","BTCUSD",1761686902810,0.00533955,112730.0,112720.0,0.66880129]
["bitfinex","BTCUSD",1761686903850,0.18275461,112730.0,112720.0,0.66880129]
["bitfinex","BTCUSD",1761686904670,0.00533955,112730.0,112720.0,0.66880129]
["bitfinex","BTCUSD",1761686907767,0.17765266,112750.0,112730.0,0.04995]
["bitfinex","BTCUSD",1761686907984,0.21289445,112740.0,112730.0,0.1145115]
["bitfinex","BTCUSD",1761686908197,0.18627016,112740.0,112730.0,0.28817051]
["bitfinex","BTCUSD",1761686908432,0.18627016,112740.0,112730.0,0.30273901]
["bitfinex","BTCUSD",1761686908876,0.18627016,112740.0,112730.0,0.30373901]
["bitfinex","BTCUSD",1761686909082,0.19227016,112740.0,112730.0,0.30373901]
["bitfinex","BTCUSD",1761686909295,0.19227016,112740.0,112730.0,0.30273901]
["bitfinex","BTCUSD",1761686909888,0.18627016,112740.0,112730.0,0.30273901]
["bitfinex","BTCUSD",1761686910299,0.18627016,112740.0,112730.0,0.30373901]
["bitfinex","BTCUSD",1761686910708,0.18627016,112740.0,112730.0,0.30473901]
["bitfinex","BTCUSD",1761686911114,0.18627016,112740.0,112730.0,0.30373901]
["bitfinex","BTCUSD",1761686911479,0.18627016,112740.0,112730.0,0.30573901]
["bitfinex","BTCUSD",1761686913397,0.18648348,112740.0,112730.0,0.30573901]
["bitfinex","BTCUSD",1761686916080,0.18648348,112740.0,112730.0,0.30473901]
["bitfinex","BTCUSD",1761686916284,0.18648348,112740.0,112730.0,0.30573901]
["bitfinex","BTCUSD",1761686916707,0.18648348,112740.0,112730.0,0.30373901]
["bitfinex","BTCUSD",1761686917125,0.18648348,112740.0,112730.0,0.30573901]
["bitfinex","BTCUSD",1761686934198,0.18648348,112740.0,112730.0,0.30577901]
["bitfinex","BTCUSD",1761686941201,0.00021332,112740.0,112730.0,0.30577901]
["bitfinex","BTCUSD",1761686941421,0.17761264,112740.0,112730.0,0.30577901]
["bitfinex","BTCUSD",1761686941826,0.17761264,112740.0,112730.0,0.30557901]
["bitfinex","BTCUSD",1761686951930,0.17761264,112740.0,112730.0,0.22173901]
["bitfinex","BTCUSD",1761686952111,0.17761264,112740.0,112730.0,0.30549901]
["bitfinex","BTCUSD",1761686952545,0.17761264,112740.0,112730.0,0.0868]
["bitfinex","BTCUSD",1761686953655,0.17761264,112740.0,112730.0,0.08584]
["bitfinex","BTCUSD",1761686953976,0.17861264,112740.0,112730.0,0.08384]
["bitfinex","BTCUSD",1761686954381,0.17861264,112740.0,112730.0,0.08388]
["bitfinex","BTCUSD",1761686954800,0.17861264,112740.0,112730.0,0.08488]
["bitfinex","BTCUSD",1761686957620,0.17861264,112740.0,112730.0,0.11761]
["bitfinex","BTCUSD",1761686964106,0.17361264,112740.0,112730.0,0.11761]
["bitfinex","BTCUSD",1761686965942,0.17361264,112740.0,112730.0,0.08488]
["bitfinex","BTCUSD",1761686967307,0.21185875,112740.0,112730.0,0.00104]
["bitfinex","BTCUSD",1761686967566,0.1774308,112720.0,112710.0,0.00079942]
["bitfinex","BTCUSD",1761686967758,0.2060808,112720.0,112710.0,0.00079942]
["bitfinex","BTCUSD",1761686967964,0.2060808,112720.0,112710.0,0.08455942]
["bitfinex","BTCUSD",1761686969696,0.2070808,112720.0,112710.0,0.08555942]
["bitfinex","BTCUSD",1761686969930,0.2070808,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761686969931,0.25390781,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761686970884,0.17744654,112710.0,112700.0,0.04966]
["bitfinex","BTCUSD",1761686971078,0.17744654,112710.0,112700.0,0.56323901]
["bitfinex","BTCUSD",1761686971281,0.001,112720.0,112700.0,0.7734309]
["bitfinex","BTCUSD",1761686971487,0.00037269,112720.0,112710.0,0.61151594]
["bitfinex","BTCUSD",1761686971686,0.00037269,112720.0,112710.0,0.59377129]
["bitfinex","BTCUSD",1761686971886,0.00637269,112720.0,112710.0,0.59377129]
["bitfinex","BTCUSD",1761686972092,0.00037269,112720.0,112710.0,0.59425734]
["bitfinex","BTCUSD",1761686972963,0.17780349,112720.0,112710.0,0.59425734]
["bitfinex","BTCUSD",1761686973143,0.00037269,112720.0,112710.0,0.60125734]
["bitfinex","BTCUSD",1761686973557,0.00037269,112720.0,112710.0,0.60325734]
["bitfinex","BTCUSD",1761686985312,0.00037269,112720.0,112710.0,0.78070388]
["bitfinex","BTCUSD",1761686985517,0.00037269,112720.0,112710.0,1.08669288]
["bitfinex","BTCUSD",1761686986773,0.00037269,112720.0,112710.0,0.90924634]
["bitfinex","BTCUSD",1761686986976,0.00037269,112720.0,112710.0,0.96176788]
["bitfinex","BTCUSD",1761686995634,0.00037269,112720.0,112710.0,0.77135534]
["bitfinex","BTCUSD",1761686995777,0.00037269,112720.0,112710.0,0.94880188]
["bitfinex","BTCUSD",1761686997359,0.00037269,112720.0,112710.0,0.77135534]
["bitfinex","BTCUSD",1761686997590,0.17780349,112720.0,112710.0,0.60325734]
["bitfinex","BTCUSD",1761686998056,0.17780349,112720.0,112710.0,0.68697734]
["bitfinex","BTCUSD",1761687001033,0.17780349,112720.0,112710.0,0.22707506]
["bitfinex","BTCUSD",1761687001674,0.17780349,112720.0,112710.0,0.31079506]
["bitfinex","BTCUSD",1761687001894,0.17780349,112720.0,112710.0,0.22707506]
["bitfinex","BTCUSD",1761687002108,0.17780349,112720.0,112710.0,0.30179506]
["bitfinex","BTCUSD",1761687002327,0.17780349,112720.0,112710.0,0.30879506]
["bitfinex","BTCUSD",1761687002754,0.17780349,112720.0,112710.0,0.30379506]
["bitfinex","BTCUSD",1761687002965,0.21619038,112720.0,112710.0,0.13025605]
["bitfinex","BTCUSD",1761687003172,0.17780349,112720.0,112710.0,0.08920605]
["bitfinex","BTCUSD",1761687003390,0.17780349,112720.0,112710.0,0.21395605]
["bitfinex","BTCUSD",1761687003609,0.17780349,112720.0,112710.0,0.11756605]
["bitfinex","BTCUSD",1761687003827,0.17780349,112720.0,112710.0,0.11956605]
["bitfinex","BTCUSD",1761687004452,0.17780349,112720.0,112710.0,0.16157605]
["bitfinex","BTCUSD",1761687004658,0.17780349,112720.0,112710.0,0.16357605]
["bitfinex","BTCUSD",1761687004876,0.17780349,112720.0,112710.0,0.16257605]
["bitfinex","BTCUSD",1761687005299,0.17880349,112720.0,112710.0,0.16257605]
["bitfinex","BTCUSD",1761687005541,0.17880349,112720.0,112710.0,0.20995605]
["bitfinex","BTCUSD",1761687015820,0.17880349,112720.0,112700.0,4e-05]
["bitfinex","BTCUSD",1761687015821,0.17744654,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1761687016025,0.19995259,112710.0,112700.0,0.09675]
["bitfinex","BTCUSD",1761687016220,0.19995259,112710.0,112700.0,0.12804]
["bitfinex","BTCUSD",1761687016832,0.22524259,112710.0,112700.0,0.12804]
["bitfinex","BTCUSD",1761687016993,0.22524259,112710.0,112700.0,0.12904]
["bitfinex","BTCUSD",1761687017441,0.22524259,112710.0,112700.0,0.13004]
["bitfinex","BTCUSD",1761687017638,0.20322259,112710.0,112700.0,0.13004]
["bitfinex","BTCUSD",1761687017794,0.20322259,112710.0,112700.0,0.17704]
["bitfinex","BTCUSD",1761687018006,0.17793259,112710.0,112700.0,0.17704]
["bitfinex","BTCUSD",1761687018435,0.30114259,112710.0,112700.0,0.08576]
["bitfinex","BTCUSD",1761687018845,0.11668054,112710.0,112700.0,0.08576]
["bitfinex","BTCUSD",1761687019043,0.29412708,112710.0,112700.0,0.11705]
["bitfinex","BTCUSD",1761687019244,0.24460708,112710.0,112700.0,0.11705]
["bitfinex","BTCUSD",1761687019472,0.24460708,112710.0,112700.0,0.13657]
["bitfinex","BTCUSD",1761687027078,0.29412708,112710.0,112700.0,0.13657]
["bitfinex","BTCUSD",1761687027415,0.24460708,112710.0,112700.0,0.13657]
["bitfinex","BTCUSD",1761687027820,0.34558714,112710.0,112700.0,0.08576]
["bitfinex","BTCUSD",1761687028239,0.29412708,112710.0,112700.0,0.08576]
["bitfinex","BTCUSD",1761687028824,0.29412708,112710.0,112700.0,0.08476]
["bitfinex","BTCUSD",1761687029047,0.29412708,112710.0,112700.0,0.08576]
["bitfinex","BTCUSD",1761687029617,0.29412708,112710.0,112700.0,0.08476]
["bitfinex","BTCUSD",1761687029786,0.29512708,112710.0,112700.0,0.08476]
["bitfinex","BTCUSD",1761687031637,0.29512708,112710.0,112700.0,0.00104]
["bitfinex","BTCUSD",1761687032106,0.29512708,112710.0,112700.0,0.08476]
["bitfinex","BTCUSD",1761687033036,0.17746228,112700.0,112690.0,0.00064027]
["bitfinex","BTCUSD",1761687033265,0.27441228,112700.0,112690.0,0.08436027]
["bitfinex","BTCUSD",1761687034530,0.27441228,112700.0,112690.0,0.08536027]
["bitfinex","BTCUSD",1761687034732,0.27441228,112700.0,112690.0,0.00164027]
["bitfinex","BTCUSD",1761687034961,0.27441228,112700.0,112690.0,0.08636027]
["bitfinex","BTCUSD",1761687035118,0.27441228,112700.0,112690.0,0.00264027]
["bitfinex","BTCUSD",1761687035326,0.27441228,112700.0,112690.0,0.08636027]
["bitfinex","BTCUSD",1761687035525,0.27441228,112700.0,112690.0,0.00164027]
["bitfinex","BTCUSD",1761687035730,0.3331339,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761687036395,0.17747803,112690.0,112680.0,0.08372]
["bitfinex","BTCUSD",1761687036611,0.27789803,112690.0,112680.0,0.08372]
["bitfinex","BTCUSD",1761687037020,0.27789803,112690.0,112680.0,0.0839335]
["bitfinex","BTCUSD",1761687038837,0.27989803,112690.0,112680.0,0.0839335]
["bitfinex","BTCUSD",1761687039036,0.27989803,112690.0,112680.0,0.0849335]
["bitfinex","BTCUSD",1761687040646,0.27989803,112690.0,112680.0,0.0012135]
["bitfinex","BTCUSD",1761687041059,0.27989803,112690.0,112680.0,0.0849335]
["bitfinex","BTCUSD",1761687043504,0.17752529,112660.0,112650.0,0.09356]
["bitfinex","BTCUSD",1761687043871,0.17752529,112660.0,112650.0,0.21757901]
["bitfinex","BTCUSD",1761687044081,0.17752529,112660.0,112650.0,0.25034901]
["bitfinex","BTCUSD",1761687044332,0.17752529,112660.0,112650.0,0.70512099]
["bitfinex","BTCUSD",1761687044783,0.17752529,112660.0,112650.0,0.70560704]
["bitfinex","BTCUSD",1761687044993,0.17752529,112660.0,112650.0,0.70760704]
["bitfinex","BTCUSD",1761687046119,0.17752529,112660.0,112650.0,0.71260704]
["bitfinex","BTCUSD",1761687048882,0.17752529,112660.0,112650.0,1.1540413]
["bitfinex","BTCUSD",1761687049450,0.17750954,112670.0,112660.0,0.37618228]
["bitfinex","BTCUSD",1761687049570,0.17750954,112670.0,112660.0,0.98682327]
["bitfinex","BTCUSD",1761687049778,0.17750954,112670.0,112660.0,0.98725033]
["bitfinex","BTCUSD",1761687050551,0.17750954,112670.0,112660.0,0.99025033]
["bitfinex","BTCUSD",1761687050895,0.17750954,112670.0,112660.0,0.99125033]
["bitfinex","BTCUSD",1761687055979,0.17750954,112670.0,112660.0,0.58599835]
["bitfinex","BTCUSD",1761687056135,0.17750954,112670.0,112660.0,0.99125033]
["bitfinex","BTCUSD",1761687057076,0.16288122,112680.0,112660.0,0.99125033]
["bitfinex","BTCUSD",1761687057289,0.16288122,112680.0,112670.0,1.04342099]
["bitfinex","BTCUSD",1761687057899,0.16288122,112680.0,112670.0,1.07968269]
["bitfinex","BTCUSD",1761687058350,0.16288122,112680.0,112670.0,1.08068269]
["bitfinex","BTCUSD",1761687058560,0.16288122,112680.0,112670.0,1.48601409]
["bitfinex","BTCUSD",1761687058767,0.16288122,112680.0,112670.0,1.48701409]
["bitfinex","BTCUSD",1761687058984,0.17826193,112700.0,112680.0,0.34]
["bitfinex","BTCUSD",1761687059190,0.17826193,112700.0,112690.0,0.99055821]
["bitfinex","BTCUSD",1761687059411,0.17826193,112700.0,112690.0,1.02233041]
["bitfinex","BTCUSD",1761687060386,0.17826193,112700.0,112690.0,1.05899874]
["bitfinex","BTCUSD",1761687061414,0.17826193,112700.0,112690.0,1.06099874]
["bitfinex","BTCUSD",1761687061811,0.17826193,112700.0,112690.0,0.97727874]
["bitfinex","BTCUSD",1761687062053,0.17826193,112700.0,112690.0,0.54076506]
["bitfinex","BTCUSD",1761687062240,0.17826193,112700.0,112690.0,0.62448506]
["bitfinex","BTCUSD",1761687062603,0.17826193,112700.0,112690.0,1.02481646]
["bitfinex","BTCUSD",1761687062831,0.17826193,112700.0,112690.0,0.61948506]
["bitfinex","BTCUSD",1761687063007,0.17826193,112700.0,112690.0,0.62148506]
["bitfinex","BTCUSD",1761687063223,0.17826193,112700.0,112690.0,1.02481646]
["bitfinex","BTCUSD",1761687063757,0.17826193,112700.0,112690.0,1.02581646]
["bitfinex","BTCUSD",1761687068569,0.00079965,112700.0,112690.0,1.46733014]
["bitfinex","BTCUSD",1761687068944,0.00079965,112700.0,112690.0,1.49396166]
["bitfinex","BTCUSD",1761687069370,0.00079965,112700.0,112690.0,1.67143969]
["bitfinex","BTCUSD",1761687069834,0.17826193,112700.0,112690.0,0.68329886]
["bitfinex","BTCUSD",1761687070079,0.17826193,112700.0,112690.0,0.19676506]
["bitfinex","BTCUSD",1761687070197,0.19947193,112700.0,112690.0,0.23092506]
["bitfinex","BTCUSD",1761687070402,0.17826193,112700.0,112690.0,0.27649506]
["bitfinex","BTCUSD",1761687070833,0.17826193,112700.0,112690.0,0.27549506]
["bitfinex","BTCUSD",1761687071034,0.19968193,112700.0,112690.0,0.20875506]
["bitfinex","BTCUSD",1761687071276,0.19968193,112700.0,112690.0,0.20775506]
["bitfinex","BTCUSD",1761687071580,0.17826193,112700.0,112690.0,0.25332506]
["bitfinex","BTCUSD",1761687076515,0.17826193,112700.0,112690.0,0.65865646]
["bitfinex","BTCUSD",1761687079388,0.17826193,112700.0,112690.0,0.25332506]
["bitfinex","BTCUSD",1761687079630,0.17826193,112700.0,112690.0,0.29831506]
["bitfinex","BTCUSD",1761687089343,0.17826193,112700.0,112690.0,0.70364646]
["bitfinex","BTCUSD",1761687090889,0.17826193,112700.0,112690.0,0.29831506]
["bitfinex","BTCUSD",1761687092921,0.17826193,112700.0,112690.0,0.70364646]
["bitfinex","BTCUSD",1761687097377,0.17826193,112700.0,112690.0,0.29831506]
["bitfinex","BTCUSD",1761687098723,0.00079965,112700.0,112690.0,1.04364646]
["bitfinex","BTCUSD",1761687098939,0.17826193,112700.0,112690.0,1.04364646]
["bitfinex","BTCUSD",1761687099584,0.00079965,112700.0,112690.0,1.04364646]
["bitfinex","BTCUSD",1761687100064,0.17826193,112700.0,112690.0,1.04364646]
["bitfinex","BTCUSD",1761687100724,0.17826193,112700.0,112690.0,0.63831506]
["bitfinex","BTCUSD",1761687100933,0.17826193,112700.0,112690.0,1.04364646]
["bitfinex","BTCUSD",1761687109311,0.00079965,112700.0,112690.0,1.07982874]
["bitfinex","BTCUSD",1761687110377,0.00079965,112700.0,112690.0,1.48516014]
["bitfinex","BTCUSD",1761687110796,0.00079965,112700.0,112690.0,1.07982874]
["bitfinex","BTCUSD",1761687112443,0.00079965,112700.0,112690.0,1.66263817]
["bitfinex","BTCUSD",1761687112645,0.00079965,112700.0,112690.0,1.48516014]
["bitfinex","BTCUSD",1761687113210,0.00079965,112700.0,112690.0,1.66263817]
["bitfinex","BTCUSD",1761687113413,0.00079965,112700.0,112690.0,1.48516014]
["bitfinex","BTCUSD",1761687113865,0.00079965,112700.0,112690.0,1.66263817]
["bitfinex","BTCUSD",1761687114406,0.00079965,112700.0,112690.0,1.48516014]
["bitfinex","BTCUSD",1761687114608,0.00079965,112700.0,112690.0,1.07982874]
["bitfinex","BTCUSD",1761687115782,0.00079965,112700.0,112690.0,2.37365716]
["bitfinex","BTCUSD",1761687116204,0.00079965,112700.0,112690.0,2.40028544]
["bitfinex","BTCUSD",1761687117176,0.0002,112750.0,112740.0,1.26493831]
["bitfinex","BTCUSD",1761687117387,0.0002,112750.0,112740.0,2.30713379]
["bitfinex","BTCUSD",1761687117598,0.0002,112760.0,112750.0,0.56356586]
["bitfinex","BTCUSD",1761687117802,0.0002,112770.0,112760.0,0.22355013]
["bitfinex","BTCUSD",1761687118008,0.0002,112780.0,112770.0,1.32801493]
["bitfinex","BTCUSD",1761687118207,0.0002,112780.0,112770.0,1.53975394]
["bitfinex","BTCUSD",1761687118413,0.00034584,112780.0,112770.0,1.53975394]
["bitfinex","BTCUSD",1761687119770,0.00034584,112780.0,112770.0,1.53816196]
["bitfinex","BTCUSD",1761687120196,0.00034584,112780.0,112770.0,1.54816195]
["bitfinex","BTCUSD",1761687120575,0.00034584,112780.0,112770.0,1.55016195]
["bitfinex","BTCUSD",1761687120802,0.00034584,112780.0,112770.0,1.55516195]
["bitfinex","BTCUSD",1761687122959,0.00034584,112780.0,112770.0,1.59134423]
["bitfinex","BTCUSD",1761687123388,0.00205201,112780.0,112770.0,1.59489202]
["bitfinex","BTCUSD",1761687130993,0.0002,112790.0,112770.0,1.59489202]
["bitfinex","BTCUSD",1761687131226,0.0002,112790.0,112780.0,2.58716213]
["bitfinex","BTCUSD",1761687131456,0.0024,112800.0,112790.0,2.57350294]
["bitfinex","BTCUSD",1761687131692,0.0024,112800.0,112790.0,2.28807677]
["bitfinex","BTCUSD",1761687132144,0.0024,112800.0,112790.0,2.09735677]
["bitfinex","BTCUSD",1761687132379,0.0024,112800.0,112790.0,2.35326299]
["bitfinex","BTCUSD",1761687132818,0.0024,112800.0,112790.0,2.16258299]
["bitfinex","BTCUSD",1761687133062,0.0024,112800.0,112790.0,2.35326299]
["bitfinex","BTCUSD",1761687133285,1.36584374,112810.0,112800.0,3.78709345]
["bitfinex","BTCUSD",1761687133503,1.36584374,112810.0,112800.0,3.99685246]
["bitfinex","BTCUSD",1761687133704,1.36584374,112810.0,112800.0,3.99585246]
["bitfinex","BTCUSD",1761687133910,1.36584374,112810.0,112800.0,3.99685246]
["bitfinex","BTCUSD",1761687134387,1.36584374,112810.0,112800.0,3.99585246]
["bitfinex","BTCUSD",1761687134600,1.36584374,112810.0,112800.0,4.18657246]
["bitfinex","BTCUSD",1761687134802,1.36584374,112810.0,112800.0,4.22616762]
["bitfinex","BTCUSD",1761687137130,1.18314859,112810.0,112800.0,4.22616762]
["bitfinex","BTCUSD",1761687138186,1.18314859,112810.0,112800.0,4.22716762]
["bitfinex","BTCUSD",1761687143025,1.12999419,112810.0,112800.0,4.22716762]
["bitfinex","BTCUSD",1761687143228,1.12999419,112810.0,112800.0,4.22616762]
["bitfinex","BTCUSD",1761687143229,1.10341699,112810.0,112800.0,4.22616762]
["bitfinex","BTCUSD",1761687143433,1.07683979,112810.0,112800.0,4.22716762]
["bitfinex","BTCUSD",1761687143634,1.05026259,112810.0,112800.0,4.22716762]
["bitfinex","BTCUSD",1761687143830,1.02368539,112810.0,112800.0,4.22716762]
["bitfinex","BTCUSD",1761687145884,1.02368539,112810.0,112800.0,3.63091221]
["bitfinex","BTCUSD",1761687146128,1.02368539,112810.0,112800.0,4.22704762]
["bitfinex","BTCUSD",1761687146986,1.02368539,112810.0,112800.0,3.78532993]
["bitfinex","BTCUSD",1761687147192,1.02368539,112810.0,112800.0,3.61659593]
["bitfinex","BTCUSD",1761687147775,1.02368539,112810.0,112800.0,3.64977821]
["bitfinex","BTCUSD",1761687147980,1.02368539,112810.0,112800.0,3.79607821]
["bitfinex","BTCUSD",1761687148193,1.02368539,112810.0,112800.0,4.20061362]
["bitfinex","BTCUSD",1761687148521,1.02368539,112810.0,112800.0,4.18061363]
["bitfinex","BTCUSD",1761687148772,1.02368539,112810.0,112800.0,4.19261362]
["bitfinex","BTCUSD",1761687149199,1.02368539,112810.0,112800.0,4.19361362]
["bitfinex","BTCUSD",1761687149414,1.02368539,112810.0,112800.0,4.19261362]
["bitfinex","BTCUSD",1761687149628,1.02368539,112810.0,112800.0,3.78907821]
["bitfinex","BTCUSD",1761687149842,1.02368539,112810.0,112800.0,3.78807821]
["bitfinex","BTCUSD",1761687150030,1.02368539,112810.0,112800.0,4.19961362]
["bitfinex","BTCUSD",1761687150481,1.02368539,112810.0,112800.0,4.18961363]
["bitfinex","BTCUSD",1761687150703,1.02368539,112810.0,112800.0,4.19961362]
["bitfinex","BTCUSD",1761687152281,0.81912607,112810.0,112800.0,4.19961362]
["bitfinex","BTCUSD",1761687154041,0.81912607,112810.0,112800.0,4.20061362]
["bitfinex","BTCUSD",1761687154624,0.81912607,112810.0,112800.0,2.19411922]
["bitfinex","BTCUSD",1761687154843,0.81912607,112810.0,112800.0,1.24072994]
["bitfinex","BTCUSD",1761687155047,0.81912607,112810.0,112800.0,0.83619453]
["bitfinex","BTCUSD",1761687155250,0.81912607,112810.0,112800.0,1.24847454]
["bitfinex","BTCUSD",1761687155452,0.81912607,112810.0,112800.0,1.65300995]
["bitfinex","BTCUSD",1761687155656,0.81912607,112810.0,112800.0,1.69119223]
["bitfinex","BTCUSD",1761687156073,0.81912607,112810.0,112800.0,1.68419223]
["bitfinex","BTCUSD",1761687156413,0.81912607,112810.0,112800.0,1.68919223]
["bitfinex","BTCUSD",1761687156589,0.81912607,112810.0,112800.0,1.68419223]
["bitfinex","BTCUSD",1761687156802,0.81912607,112810.0,112800.0,1.81489222]
["bitfinex","BTCUSD",1761687156997,0.81912607,112810.0,112800.0,1.82789221]
["bitfinex","BTCUSD",1761687157231,0.81912607,112810.0,112800.0,1.82989221]
["bitfinex","BTCUSD",1761687159299,0.81912607,112810.0,112800.0,1.80329705]
["bitfinex","BTCUSD",1761687159732,0.81912607,112810.0,112800.0,1.70493451]
["bitfinex","BTCUSD",1761687161387,0.81912607,112810.0,112800.0,1.69493452]
["bitfinex","BTCUSD",1761687161592,0.81912607,112810.0,112800.0,1.70493451]
["bitfinex","BTCUSD",1761687162360,0.81912607,112810.0,112800.0,1.73668751]
["bitfinex","BTCUSD",1761687165189,0.81912607,112810.0,112800.0,1.02597923]
["bitfinex","BTCUSD",1761687165390,0.81912607,112810.0,112800.0,1.73668751]
["bitfinex","BTCUSD",1761687165592,0.81912607,112810.0,112800.0,1.88298751]
["bitfinex","BTCUSD",1761687166145,0.81912607,112810.0,112800.0,1.17227923]
["bitfinex","BTCUSD",1761687166353,0.81912607,112810.0,112800.0,1.88298751]
["bitfinex","BTCUSD",1761687168206,0.81912607,112810.0,112800.0,1.93048909]
["bitfinex","BTCUSD",1761687168422,0.69947067,112810.0,112800.0,1.85123451]
["bitfinex","BTCUSD",1761687169188,0.69947067,112810.0,112800.0,1.93046464]
["bitfinex","BTCUSD",1761687174363,0.69947067,112810.0,112800.0,1.85123451]
["bitfinex","BTCUSD",1761687174586,0.69947067,112810.0,112800.0,1.93046464]
["bitfinex","BTCUSD",1761687174808,0.69947067,112810.0,112800.0,1.85123451]
["bitfinex","BTCUSD",1761687178639,0.69947067,112810.0,112800.0,1.93046464]
["bitfinex","BTCUSD",1761687179248,0.69947067,112810.0,112800.0,2.64117292]
["bitfinex","BTCUSD",1761687179857,0.69947067,112810.0,112800.0,2.43211318]
["bitfinex","BTCUSD",1761687180940,0.69947067,112810.0,112800.0,1.21975636]
["bitfinex","BTCUSD",1761687181152,0.69947067,112810.0,112800.0,2.43211318]
["bitfinex","BTCUSD",1761687181777,0.69947067,112810.0,112800.0,3.64455898]
["bitfinex","BTCUSD",1761687183267,0.69819643,112810.0,112800.0,3.64455898]
["bitfinex","BTCUSD",1761687184075,0.69819643,112810.0,112800.0,2.43215767]
["bitfinex","BTCUSD",1761687185268,0.69819643,112810.0,112800.0,2.83629144]
["bitfinex","BTCUSD",1761687188627,0.69819643,112810.0,112800.0,2.94261144]
["bitfinex","BTCUSD",1761687188852,0.69819643,112810.0,112800.0,2.53847767]
["bitfinex","BTCUSD",1761687193042,0.69819643,112810.0,112800.0,3.75087898]
["bitfinex","BTCUSD",1761687194302,0.57858271,112810.0,112800.0,3.75087898]
["bitfinex","BTCUSD",1761687194928,0.57858271,112810.0,112800.0,3.67164885]
["bitfinex","BTCUSD",1761687195346,0.57858271,112810.0,112800.0,3.75087898]
["bitfinex","BTCUSD",1761687196861,0.57871188,112810.0,112800.0,3.75087898]
["bitfinex","BTCUSD",1761687198369,0.57871188,112810.0,112800.0,3.67164885]
["bitfinex","BTCUSD",1761687198583,0.57871188,112810.0,112800.0,3.78317668]
["bitfinex","BTCUSD",1761687203705,0.57871188,112810.0,112800.0,3.80928004]
["bitfinex","BTCUSD",1761687204363,0.29166074,112810.0,112800.0,3.69775221]
["bitfinex","BTCUSD",1761687204744,0.29166074,112810.0,112800.0,3.77720804]
["bitfinex","BTCUSD",1761687205902,0.29166074,112810.0,112800.0,3.77420804]
["bitfinex","BTCUSD",1761687206118,0.29166074,112810.0,112800.0,3.77220804]
["bitfinex","BTCUSD",1761687206440,0.29166074,112810.0,112800.0,3.77420804]
["bitfinex","BTCUSD",1761687207366,0.29166074,112810.0,112800.0,3.77820804]
["bitfinex","BTCUSD",1761687210488,0.0002,112820.0,112810.0,3.30727776]
["bitfinex","BTCUSD",1761687210695,0.0002,112820.0,112810.0,4.72686808]
["bitfinex","BTCUSD",1761687211131,0.0002,112840.0,112830.0,0.56344009]
["bitfinex","BTCUSD",1761687211338,0.0002,112840.0,112830.0,3.33215907]
["bitfinex","BTCUSD",1761687211764,0.0002,112840.0,112830.0,4.14142661]
["bitfinex","BTCUSD",1761687212132,0.0002,112840.0,112830.0,4.14042661]
["bitfinex","BTCUSD",1761687213509,0.17860881,112900.0,112870.0,0.37618228]
["bitfinex","BTCUSD",1761687213711,0.17909439,112900.0,112890.0,0.03082]
["bitfinex","BTCUSD",1761687213929,0.17909439,112900.0,112890.0,0.12063901]
["bitfinex","BTCUSD",1761687214140,0.21082439,112900.0,112890.0,0.20718901]
["bitfinex","BTCUSD",1761687215071,0.22382439,112900.0,112890.0,0.20718901]
["bitfinex","BTCUSD",1761687216163,0.22382439,112900.0,112890.0,0.15831901]
["bitfinex","BTCUSD",1761687216364,0.1771793,112880.0,112870.0,0.37768]
["bitfinex","BTCUSD",1761687216571,0.1771793,112880.0,112870.0,0.60020901]
["bitfinex","BTCUSD",1761687216774,0.1771793,112880.0,112870.0,0.63252901]
["bitfinex","BTCUSD",1761687216985,0.1771793,112880.0,112870.0,0.54868901]
["bitfinex","BTCUSD",1761687217189,0.1771793,112880.0,112870.0,0.63252901]
["bitfinex","BTCUSD",1761687217777,0.1861793,112880.0,112870.0,0.63252901]
["bitfinex","BTCUSD",1761687218574,0.1861793,112880.0,112870.0,1.03666278]
["bitfinex","BTCUSD",1761687219242,0.1861793,112880.0,112870.0,0.95282278]
["bitfinex","BTCUSD",1761687219394,0.1861793,112880.0,112870.0,1.03666278]
["bitfinex","BTCUSD",1761687220472,0.009,112880.0,112870.0,1.03666278]
["bitfinex","BTCUSD",1761687220873,0.1861793,112880.0,112870.0,1.03666278]
["bitfinex","BTCUSD",1761687222038,0.18767015,112880.0,112870.0,1.03666278]
["bitfinex","BTCUSD",1761687222245,0.01049085,112880.0,112870.0,1.03666278]
["bitfinex","BTCUSD",1761687222419,0.01049085,112880.0,112870.0,1.04545978]
["bitfinex","BTCUSD",1761687223648,0.00048558,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761687223852,0.00048558,112900.0,112890.0,1.61929243]
["bitfinex","BTCUSD",1761687224049,0.00048558,112900.0,112890.0,1.66709243]
["bitfinex","BTCUSD",1761687224313,0.00048558,112900.0,112890.0,1.70225243]
["bitfinex","BTCUSD",1761687224463,0.00048558,112900.0,112890.0,1.81311221]
["bitfinex","BTCUSD",1761687224869,0.00748558,112900.0,112890.0,1.29001844]
["bitfinex","BTCUSD",1761687225252,0.00748558,112900.0,112890.0,1.69515221]
["bitfinex","BTCUSD",1761687225653,0.00748558,112900.0,112890.0,1.71972863]
["bitfinex","BTCUSD",1761687225850,0.00748558,112900.0,112890.0,1.25443867]
["bitfinex","BTCUSD",1761687226149,0.00048558,112900.0,112890.0,1.25443867]
["bitfinex","BTCUSD",1761687226322,0.00348558,112900.0,112890.0,1.65857244]
["bitfinex","BTCUSD",1761687226528,0.00348558,112900.0,112890.0,1.25443867]
["bitfinex","BTCUSD",1761687226901,0.00348558,112900.0,112890.0,0.58886129]
["bitfinex","BTCUSD",1761687227212,0.00348558,112900.0,112890.0,1.07727506]
["bitfinex","BTCUSD",1761687228289,0.00348558,112900.0,112890.0,1.25443867]
["bitfinex","BTCUSD",1761687229274,0.00391133,112900.0,112890.0,1.25443867]
["bitfinex","BTCUSD",1761687229472,0.00391133,112900.0,112890.0,0.33314129]
["bitfinex","BTCUSD",1761687229832,0.00391133,112900.0,112890.0,0.73727506]
["bitfinex","BTCUSD",1761687230036,0.00391133,112900.0,112890.0,1.07727506]
["bitfinex","BTCUSD",1761687232226,0.00391133,112900.0,112890.0,1.25443867]
["bitfinex","BTCUSD",1761687234254,0.00391133,112900.0,112890.0,1.07727506]
["bitfinex","BTCUSD",1761687234457,0.00391133,112900.0,112890.0,1.25443867]
["bitfinex","BTCUSD",1761687234841,0.00391133,112900.0,112890.0,1.07727506]
["bitfinex","BTCUSD",1761687235573,0.18105924,112900.0,112890.0,1.07727506]
["bitfinex","BTCUSD",1761687236329,0.00391133,112900.0,112890.0,1.07727506]
["bitfinex","BTCUSD",1761687236532,0.18105924,112900.0,112890.0,1.07727506]
["bitfinex","BTCUSD",1761687236741,0.00391133,112900.0,112890.0,1.25443867]
["bitfinex","BTCUSD",1761687239105,0.00391133,112900.0,112890.0,1.07727506]
["bitfinex","BTCUSD",1761687239799,0.00391133,112900.0,112890.0,1.25443867]
["bitfinex","BTCUSD",1761687240443,0.00391133,112900.0,112890.0,1.07727506]
["bitfinex","BTCUSD",1761687240680,0.00391133,112900.0,112890.0,1.25443867]
["bitfinex","BTCUSD",1761687241957,0.00391133,112900.0,112890.0,1.07727506]
["bitfinex","BTCUSD",1761687242370,0.18105924,112900.0,112890.0,0.55267901]
["bitfinex","BTCUSD",1761687242542,0.24270924,112900.0,112890.0,0.58899901]
["bitfinex","BTCUSD",1761687242746,0.24270924,112900.0,112890.0,0.63679901]
["bitfinex","BTCUSD",1761687242747,0.30354741,112900.0,112890.0,0.63679901]
["bitfinex","BTCUSD",1761687242950,0.24270924,112900.0,112890.0,0.63679901]
["bitfinex","BTCUSD",1761687243337,0.21391924,112900.0,112890.0,0.63679901]
["bitfinex","BTCUSD",1761687243539,0.24274924,112900.0,112890.0,0.63679901]
["bitfinex","BTCUSD",1761687243761,0.21391924,112900.0,112890.0,0.63679901]
["bitfinex","BTCUSD",1761687244537,0.18105924,112900.0,112890.0,0.63679901]
["bitfinex","BTCUSD",1761687245614,0.24212924,112900.0,112890.0,0.58899901]
["bitfinex","BTCUSD",1761687245819,0.21086924,112900.0,112890.0,0.63679901]
["bitfinex","BTCUSD",1761687246439,0.18105924,112900.0,112890.0,0.63679901]
["bitfinex","BTCUSD",1761687251053,0.21237924,112900.0,112890.0,0.63679901]
["bitfinex","BTCUSD",1761687251305,0.18101494,112900.0,112890.0,0.63679901]
["bitfinex","BTCUSD",1761687257360,0.18101494,112900.0,112890.0,1.04068727]
["bitfinex","BTCUSD",1761687257730,0.18101494,112900.0,112890.0,0.95656727]
["bitfinex","BTCUSD",1761687257935,0.18101494,112900.0,112890.0,1.04060727]
["bitfinex","BTCUSD",1761687258415,0.18101494,112900.0,112890.0,0.63671901]
["bitfinex","BTCUSD",1761687258624,0.18101494,112900.0,112890.0,1.04060727]
["bitfinex","BTCUSD",1761687259023,0.18101494,112900.0,112890.0,0.63671901]
["bitfinex","BTCUSD",1761687261266,0.18101494,112900.0,112890.0,1.04060727]
["bitfinex","BTCUSD",1761687261614,0.18101494,112900.0,112890.0,0.63667901]
["bitfinex","BTCUSD",1761687264823,0.00386703,112900.0,112890.0,0.63667901]
["bitfinex","BTCUSD",1761687268181,0.00386703,112900.0,112890.0,1.21773088]
["bitfinex","BTCUSD",1761687268470,0.00386703,112900.0,112890.0,1.65780142]
["bitfinex","BTCUSD",1761687268815,0.00386703,112900.0,112890.0,1.68438442]
["bitfinex","BTCUSD",1761687269198,0.00386703,112900.0,112890.0,1.28049616]
["bitfinex","BTCUSD",1761687269399,0.00386703,112900.0,112890.0,1.68438442]
["bitfinex","BTCUSD",1761687270111,0.00386703,112900.0,112890.0,1.28049616]
["bitfinex","BTCUSD",1761687270347,0.00386703,112900.0,112890.0,1.68438442]
["bitfinex","BTCUSD",1761687271886,0.00386703,112900.0,112890.0,1.7508812]
["bitfinex","BTCUSD",1761687274067,0.00386703,112900.0,112890.0,1.76088119]
["bitfinex","BTCUSD",1761687274260,0.00386703,112900.0,112890.0,2.12438419]
["bitfinex","BTCUSD",1761687274687,0.00386703,112900.0,112890.0,2.12338419]
["bitfinex","BTCUSD",1761687275012,0.00386703,112900.0,112890.0,2.12438419]
["bitfinex","BTCUSD",1761687275229,0.00380212,112900.0,112890.0,2.12438419]
["bitfinex","BTCUSD",1761687275428,0.00380212,112900.0,112890.0,2.12338419]
["bitfinex","BTCUSD",1761687275637,0.00080212,112900.0,112890.0,2.12338419]
["bitfinex","BTCUSD",1761687275833,0.00080212,112900.0,112890.0,2.12438419]
["bitfinex","BTCUSD",1761687276091,0.00080212,112900.0,112890.0,2.12638419]
["bitfinex","BTCUSD",1761687276330,0.00080212,112900.0,112890.0,2.12438419]
["bitfinex","BTCUSD",1761687276537,0.00080212,112900.0,112890.0,2.12838419]
["bitfinex","BTCUSD",1761687276871,0.00080212,112900.0,112890.0,2.23462419]
["bitfinex","BTCUSD",1761687277555,0.00080212,112900.0,112890.0,2.25920061]
["bitfinex","BTCUSD",1761687278310,0.1,112910.0,112900.0,2.56333018]
["bitfinex","BTCUSD",1761687278524,0.0002,112930.0,112920.0,0.56329881]
["bitfinex","BTCUSD",1761687278727,0.00034575,112930.0,112920.0,1.59405434]
["bitfinex","BTCUSD",1761687278926,0.00034575,112930.0,112920.0,1.66915651]
["bitfinex","BTCUSD",1761687279612,0.00034575,112930.0,112920.0,1.69373293]
["bitfinex","BTCUSD",1761687279945,0.00034575,112930.0,112920.0,1.69573293]
["bitfinex","BTCUSD",1761687281195,0.00034575,112930.0,112920.0,1.762969]
["bitfinex","BTCUSD",1761687281418,0.00034575,112930.0,112920.0,1.763969]
["bitfinex","BTCUSD",1761687288920,0.00034575,112930.0,112920.0,3.109617]
["bitfinex","BTCUSD",1761687289127,0.00034575,112930.0,112920.0,3.299857]
["bitfinex","BTCUSD",1761687289328,0.00098415,112930.0,112920.0,3.299857]
["bitfinex","BTCUSD",1761687289535,0.18689067,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761687289536,0.001,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761687289740,0.00114556,112970.0,112960.0,1.19805336]
["bitfinex","BTCUSD",1761687289939,0.00114556,112970.0,112960.0,1.27240978]
["bitfinex","BTCUSD",1761687290145,0.00114556,112970.0,112960.0,0.88508516]
["bitfinex","BTCUSD",1761687290349,0.00114556,112970.0,112960.0,1.28897342]
["bitfinex","BTCUSD",1761687290556,0.00114556,112970.0,112960.0,0.61949901]
["bitfinex","BTCUSD",1761687290761,0.00114556,112970.0,112960.0,1.23762337]
["bitfinex","BTCUSD",1761687291849,0.00314556,112970.0,112960.0,0.83373511]
["bitfinex","BTCUSD",1761687292028,0.00314556,112970.0,112960.0,1.23762337]
["bitfinex","BTCUSD",1761687292878,0.00314556,112970.0,112960.0,1.24646]
["bitfinex","BTCUSD",1761687293898,0.00314556,112970.0,112960.0,1.31377845]
["bitfinex","BTCUSD",1761687294100,4.12019804,113000.0,112980.0,0.43945228]
["bitfinex","BTCUSD",1761687294302,0.17701275,112990.0,112980.0,0.40909228]
["bitfinex","BTCUSD",1761687294542,0.17701275,112990.0,112980.0,0.58303129]
["bitfinex","BTCUSD",1761687294747,0.17700681,112990.0,112980.0,1.01727955]
["bitfinex","BTCUSD",1761687294954,0.17700681,112990.0,112980.0,0.61339129]
["bitfinex","BTCUSD",1761687295154,0.17700681,112990.0,112980.0,0.66192129]
["bitfinex","BTCUSD",1761687295577,0.17828276,112990.0,112980.0,0.66192129]
["bitfinex","BTCUSD",1761687296340,0.00127595,112990.0,112980.0,0.83894377]
["bitfinex","BTCUSD",1761687296565,0.00127595,112990.0,112980.0,1.24283203]
["bitfinex","BTCUSD",1761687297871,0.00127595,112990.0,112980.0,0.83894377]
["bitfinex","BTCUSD",1761687298074,0.00127595,112990.0,112980.0,1.24283203]
["bitfinex","BTCUSD",1761687299565,0.00127595,112990.0,112980.0,0.83894377]
["bitfinex","BTCUSD",1761687299774,0.00127595,112990.0,112980.0,1.24283203]
["bitfinex","BTCUSD",1761687300162,0.00127595,112990.0,112980.0,0.83894377]
["bitfinex","BTCUSD",1761687300490,0.00127595,112990.0,112980.0,1.24283203]
["bitfinex","BTCUSD",1761687301278,0.00127595,112990.0,112980.0,0.83894377]
["bitfinex","BTCUSD",1761687301492,0.00127595,112990.0,112980.0,1.24283203]
["bitfinex","BTCUSD",1761687302595,0.00127595,112990.0,112980.0,0.83894377]
["bitfinex","BTCUSD",1761687302814,0.00127595,112990.0,112980.0,1.24283203]
["bitfinex","BTCUSD",1761687303345,0.00953812,112990.0,112980.0,1.24283203]
["bitfinex","BTCUSD",1761687303932,0.00127595,112990.0,112980.0,1.64515449]
["bitfinex","BTCUSD",1761687304409,0.00953903,112990.0,112980.0,1.64515449]
["bitfinex","BTCUSD",1761687307058,0.25414584,112990.0,112980.0,0.15308901]
["bitfinex","BTCUSD",1761687307238,0.25414584,112990.0,112980.0,0.28228901]
["bitfinex","BTCUSD",1761687307439,0.18654584,112990.0,112980.0,0.28228901]
["bitfinex","BTCUSD",1761687307646,0.18654584,112990.0,112980.0,1.02539437]
["bitfinex","BTCUSD",1761687307875,0.18654584,112990.0,112980.0,0.28232901]
["bitfinex","BTCUSD",1761687308107,0.21698584,112990.0,112980.0,0.62232901]
["bitfinex","BTCUSD",1761687308322,0.18654584,112990.0,112980.0,0.62232901]
["bitfinex","BTCUSD",1761687308770,0.21699584,112990.0,112980.0,0.57708901]
["bitfinex","BTCUSD",1761687309007,0.25319584,112990.0,112980.0,0.57708901]
["bitfinex","BTCUSD",1761687309250,0.22274584,112990.0,112980.0,0.62634901]
["bitfinex","BTCUSD",1761687309485,0.22274584,112990.0,112980.0,0.54234901]
["bitfinex","BTCUSD",1761687309747,0.29855584,112990.0,112980.0,0.51377901]
["bitfinex","BTCUSD",1761687310193,0.25319584,112990.0,112980.0,0.54573901]
["bitfinex","BTCUSD",1761687310421,0.25319584,112990.0,112980.0,0.58502901]
["bitfinex","BTCUSD",1761687311969,0.25319584,112990.0,112980.0,0.08981901]
["bitfinex","BTCUSD",1761687311970,0.35601025,112990.0,112980.0,0.08981901]
["bitfinex","BTCUSD",1761687312222,0.17705382,112960.0,112950.0,0.08671]
["bitfinex","BTCUSD",1761687312462,0.20734382,112960.0,112950.0,0.15937457]
["bitfinex","BTCUSD",1761687312696,0.28975196,112960.0,112950.0,0.24333457]
["bitfinex","BTCUSD",1761687313386,0.24439196,112960.0,112950.0,0.24333457]
["bitfinex","BTCUSD",1761687314924,0.24439196,112960.0,112950.0,0.29259457]
["bitfinex","BTCUSD",1761687315165,0.24439196,112960.0,112950.0,0.24333457]
["bitfinex","BTCUSD",1761687317701,0.28975196,112960.0,112950.0,0.17392457]
["bitfinex","BTCUSD",1761687318510,0.28975196,112960.0,112950.0,0.20588457]
["bitfinex","BTCUSD",1761687318745,0.28975196,112960.0,112950.0,0.22968457]
["bitfinex","BTCUSD",1761687318746,0.24455196,112960.0,112950.0,0.22968457]
["bitfinex","BTCUSD",1761687318950,0.17769196,112960.0,112950.0,0.27894457]
["bitfinex","BTCUSD",1761687319159,0.20814196,112960.0,112950.0,0.27894457]
["bitfinex","BTCUSD",1761687319358,0.24455196,112960.0,112950.0,0.22968457]
["bitfinex","BTCUSD",1761687319556,0.34024797,112960.0,112950.0,0.17392457]
["bitfinex","BTCUSD",1761687319887,0.28991196,112960.0,112950.0,0.17392457]
["bitfinex","BTCUSD",1761687320212,0.08144863,112960.0,112950.0,0.08410556]
["bitfinex","BTCUSD",1761687320488,0.25850245,112960.0,112950.0,0.08410556]
["bitfinex","BTCUSD",1761687322082,0.25850245,112960.0,112950.0,0.00014556]
["bitfinex","BTCUSD",1761687322294,0.31408951,112960.0,112950.0,0.00014556]
["bitfinex","BTCUSD",1761687324394,0.31508951,112960.0,112950.0,0.00014556]
["bitfinex","BTCUSD",1761687327687,0.40490852,112960.0,112950.0,0.00014556]
["bitfinex","BTCUSD",1761687330301,0.43149228,112960.0,112950.0,0.00014556]
["bitfinex","BTCUSD",1761687331177,0.43149228,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761687331856,0.77149228,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761687332056,0.86472228,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761687332601,0.86472228,112960.0,112950.0,19.57885717]
["bitfinex","BTCUSD",1761687332829,0.86472228,112960.0,112950.0,19.15548409]
["bitfinex","BTCUSD",1761687333053,0.86472228,112960.0,112950.0,18.88114417]
["bitfinex","BTCUSD",1761687333294,0.86472228,112960.0,112950.0,18.85244583]
["bitfinex","BTCUSD",1761687333509,0.86472228,112960.0,112950.0,18.83871628]
["bitfinex","BTCUSD",1761687334867,0.86472228,112960.0,112950.0,18.72616939]
["bitfinex","BTCUSD",1761687335111,0.86472228,112960.0,112950.0,18.70417564]
["bitfinex","BTCUSD",1761687335990,0.86372228,112960.0,112950.0,18.70417564]
["bitfinex","BTCUSD",1761687336216,0.86872228,112960.0,112950.0,18.70417564]
["bitfinex","BTCUSD",1761687336680,0.86872228,112960.0,112950.0,18.70517564]
["bitfinex","BTCUSD",1761687337580,0.6817955,112960.0,112950.0,18.70517564]
["bitfinex","BTCUSD",1761687342398,0.7656355,112960.0,112950.0,18.70517564]
["bitfinex","BTCUSD",1761687349523,0.79301727,112960.0,112950.0,18.70517564]
["bitfinex","BTCUSD",1761687350281,0.78301727,112960.0,112950.0,18.70517564]
["bitfinex","BTCUSD",1761687352918,0.80684946,112960.0,112950.0,18.70517564]
["bitfinex","BTCUSD",1761687354909,0.78301727,112960.0,112950.0,18.11117329]
["bitfinex","BTCUSD",1761687355112,0.78301727,112960.0,112950.0,18.08819127]
["bitfinex","BTCUSD",1761687356902,0.79301726,112960.0,112950.0,17.68084365]
["bitfinex","BTCUSD",1761687357302,0.79301726,112960.0,112950.0,17.19590156]
["bitfinex","BTCUSD",1761687359465,0.79301726,112960.0,112950.0,17.70590156]
["bitfinex","BTCUSD",1761687360911,0.78301727,112960.0,112950.0,17.70590156]
["bitfinex","BTCUSD",1761687361332,0.79301726,112960.0,112950.0,17.70590156]
["bitfinex","BTCUSD",1761687361533,0.78301727,112960.0,112950.0,17.64515137]
["bitfinex","BTCUSD",1761687361909,0.79301726,112960.0,112950.0,17.64515137]
["bitfinex","BTCUSD",1761687364112,0.78301727,112960.0,112950.0,17.64515137]
["bitfinex","BTCUSD",1761687364321,0.79301726,112960.0,112950.0,17.64515137]
["bitfinex","BTCUSD",1761687364516,0.79301726,112960.0,112950.0,17.24427395]
["bitfinex","BTCUSD",1761687367812,0.83919953,112960.0,112950.0,16.67785496]
["bitfinex","BTCUSD",1761687368066,0.83919953,112960.0,112950.0,16.22748156]
["bitfinex","BTCUSD",1761687368272,0.83919953,112960.0,112950.0,15.96776078]
["bitfinex","BTCUSD",1761687368486,0.83919953,112960.0,112950.0,15.75175573]
["bitfinex","BTCUSD",1761687368692,0.83919953,112960.0,112950.0,15.53545171]
["bitfinex","BTCUSD",1761687368918,0.83919953,112960.0,112950.0,15.35495037]
["bitfinex","BTCUSD",1761687371246,0.83919953,112960.0,112950.0,14.92589551]
["bitfinex","BTCUSD",1761687371591,0.81261577,112960.0,112950.0,14.71039608]
["bitfinex","BTCUSD",1761687371804,0.81261577,112960.0,112950.0,14.53474649]
["bitfinex","BTCUSD",1761687371981,0.81261577,112960.0,112950.0,14.49472508]
["bitfinex","BTCUSD",1761687372199,0.81261577,112960.0,112950.0,14.38504006]
["bitfinex","BTCUSD",1761687377132,0.81261577,112960.0,112950.0,13.98618554]
["bitfinex","BTCUSD",1761687377822,0.81261577,112960.0,112950.0,13.97315654]
["bitfinex","BTCUSD",1761687378285,0.81261577,112960.0,112950.0,13.96041212]
["bitfinex","BTCUSD",1761687378704,0.81261577,112960.0,112950.0,13.54660532]
["bitfinex","BTCUSD",1761687378908,0.81261577,112960.0,112950.0,13.33471256]
["bitfinex","BTCUSD",1761687379117,0.83644796,112960.0,112950.0,12.88530136]
["bitfinex","BTCUSD",1761687379323,0.86833989,112960.0,112950.0,12.6470041]
["bitfinex","BTCUSD",1761687379530,0.8630393,112960.0,112950.0,12.48617075]
["bitfinex","BTCUSD",1761687379748,0.8630393,112960.0,112950.0,12.20696108]
["bitfinex","BTCUSD",1761687379749,0.92897713,112960.0,112950.0,12.20696108]
["bitfinex","BTCUSD",1761687379973,0.92397713,112960.0,112950.0,12.13249318]
["bitfinex","BTCUSD",1761687380216,0.92897713,112960.0,112950.0,11.80616527]
["bitfinex","BTCUSD",1761687380423,0.92897713,112960.0,112950.0,11.65022113]
["bitfinex","BTCUSD",1761687380877,0.94669713,112960.0,112950.0,11.23146798]
["bitfinex","BTCUSD",1761687381080,0.94669713,112960.0,112950.0,11.23346798]
["bitfinex","BTCUSD",1761687381081,0.94997713,112960.0,112950.0,11.23346798]
["bitfinex","BTCUSD",1761687381322,0.92397713,112960.0,112950.0,11.23146798]
["bitfinex","BTCUSD",1761687381739,0.95497713,112960.0,112950.0,11.23346798]
["bitfinex","BTCUSD",1761687385101,0.95497713,112960.0,112950.0,11.22877248]
["bitfinex","BTCUSD",1761687386846,0.95497713,112960.0,112950.0,10.79822355]
["bitfinex","BTCUSD",1761687387044,0.95497713,112960.0,112950.0,10.74981561]
["bitfinex","BTCUSD",1761687387265,0.95497713,112960.0,112950.0,10.74272391]
["bitfinex","BTCUSD",1761687387684,0.95497713,112960.0,112950.0,10.28973857]
["bitfinex","BTCUSD",1761687387891,0.95960018,112960.0,112950.0,10.08805156]
["bitfinex","BTCUSD",1761687388139,0.96960017,112960.0,112950.0,9.85366992]
["bitfinex","BTCUSD",1761687388348,0.96960017,112960.0,112950.0,9.50616866]
["bitfinex","BTCUSD",1761687388594,0.96960017,112960.0,112950.0,9.25159961]
["bitfinex","BTCUSD",1761687388831,1.67900291,112960.0,112950.0,8.75317445]
["bitfinex","BTCUSD",1761687389074,1.67900291,112960.0,112950.0,7.9170843]
["bitfinex","BTCUSD",1761687389268,1.67900291,112960.0,112950.0,7.67669375]
["bitfinex","BTCUSD",1761687389521,1.67900291,112960.0,112950.0,7.57824751]
["bitfinex","BTCUSD",1761687389745,1.67900291,112960.0,112950.0,6.9771469]
["bitfinex","BTCUSD",1761687389966,1.65958382,112960.0,112950.0,5.86540623]
["bitfinex","BTCUSD",1761687390167,1.65958382,112960.0,112950.0,5.5909412]
["bitfinex","BTCUSD",1761687390378,1.65958382,112960.0,112950.0,5.22698994]
["bitfinex","BTCUSD",1761687390379,1.69584935,112960.0,112950.0,5.22698994]
["bitfinex","BTCUSD",1761687390587,1.61701146,112960.0,112950.0,4.9821724]
["bitfinex","BTCUSD",1761687390787,1.61701146,112960.0,112950.0,4.08370417]
["bitfinex","BTCUSD",1761687391005,1.63501146,112960.0,112950.0,4.05912315]
["bitfinex","BTCUSD",1761687391216,1.61701146,112960.0,112950.0,3.61572673]
["bitfinex","BTCUSD",1761687391402,1.66469897,112960.0,112950.0,3.33963711]
["bitfinex","BTCUSD",1761687391637,1.68869897,112960.0,112950.0,3.14762798]
["bitfinex","BTCUSD",1761687391842,1.66969897,112960.0,112950.0,2.22108574]
["bitfinex","BTCUSD",1761687392046,1.66969897,112960.0,112950.0,2.19450472]
["bitfinex","BTCUSD",1761687392251,1.69469949,112960.0,112950.0,1.82701131]
["bitfinex","BTCUSD",1761687392465,1.6208675,112960.0,112950.0,1.59845391]
["bitfinex","BTCUSD",1761687392661,1.6208675,112960.0,112950.0,1.40354921]
["bitfinex","BTCUSD",1761687392927,1.67353291,112960.0,112950.0,0.58634214]
["bitfinex","BTCUSD",1761687393130,1.67353291,112960.0,112950.0,0.32169588]
["bitfinex","BTCUSD",1761687393347,1.67353291,112960.0,112950.0,0.00550492]
["bitfinex","BTCUSD",1761687393567,0.34,112880.0,112840.0,0.11040278]
["bitfinex","BTCUSD",1761687393868,0.03354,112850.0,112840.0,0.11040278]
["bitfinex","BTCUSD",1761687394080,0.03354,112850.0,112840.0,0.02660278]
["bitfinex","BTCUSD",1761687394286,0.03354,112850.0,112830.0,0.13166]
["bitfinex","BTCUSD",1761687394490,0.03354,112850.0,112830.0,0.24808321]
["bitfinex","BTCUSD",1761687394695,0.03354,112850.0,112830.0,0.29407321]
["bitfinex","BTCUSD",1761687395317,0.03354,112850.0,112830.0,0.1204542]
["bitfinex","BTCUSD",1761687395520,0.03654,112850.0,112830.0,0.1883142]
["bitfinex","BTCUSD",1761687395850,0.03654,112850.0,112830.0,0.1893142]
["bitfinex","BTCUSD",1761687398274,0.03654,112850.0,112830.0,0.1418542]
["bitfinex","BTCUSD",1761687399738,0.03654,112850.0,112830.0,0.1118042]
["bitfinex","BTCUSD",1761687399959,0.03654,112850.0,112830.0,0.51561197]
["bitfinex","BTCUSD",1761687400269,0.03654,112850.0,112830.0,0.51989777]
["bitfinex","BTCUSD",1761687400976,0.03654,112850.0,112840.0,0.40380777]
["bitfinex","BTCUSD",1761687401415,0.03654,112850.0,112840.0,0.80761554]
["bitfinex","BTCUSD",1761687402237,0.03354,112850.0,112840.0,0.80761554]
["bitfinex","BTCUSD",1761687402662,0.03654,112850.0,112840.0,0.80761554]
["bitfinex","BTCUSD",1761687403990,0.03354,112850.0,112840.0,0.80761554]
["bitfinex","BTCUSD",1761687404212,0.03654,112850.0,112840.0,0.80761554]
["bitfinex","BTCUSD",1761687410849,0.03654,112850.0,112840.0,0.40380777]
["bitfinex","BTCUSD",1761687413810,0.03654,112850.0,112840.0,0.80761554]
["bitfinex","BTCUSD",1761687416098,0.02062,112850.0,112830.0,0.0004]
["bitfinex","BTCUSD",1761687416297,0.02062,112850.0,112840.0,0.80761554]
["bitfinex","BTCUSD",1761687416951,0.01762,112850.0,112840.0,0.80761554]
["bitfinex","BTCUSD",1761687417420,0.02062,112850.0,112840.0,0.80761554]
["bitfinex","BTCUSD",1761687417571,0.01762,112850.0,112840.0,0.80761554]
["bitfinex","BTCUSD",1761687417970,0.02062,112850.0,112840.0,0.80761554]
["bitfinex","BTCUSD",1761687418376,0.02062,112850.0,112840.0,0.40380777]
["bitfinex","BTCUSD",1761687418732,0.02062,112850.0,112840.0,0.80761554]
["bitfinex","BTCUSD",1761687419177,0.02062,112850.0,112840.0,0.40380777]
["bitfinex","BTCUSD",1761687419795,0.11043901,112850.0,112840.0,0.40380777]
["bitfinex","BTCUSD",1761687419981,0.28766541,112850.0,112840.0,0.40380777]
["bitfinex","BTCUSD",1761687420139,0.11043901,112850.0,112840.0,0.40380777]
["bitfinex","BTCUSD",1761687420726,0.28766541,112850.0,112840.0,0.40380777]
["bitfinex","BTCUSD",1761687421420,0.17724211,112840.0,112830.0,0.40420777]
["bitfinex","BTCUSD",1761687421642,0.35086112,112840.0,112830.0,0.40420777]
["bitfinex","BTCUSD",1761687422277,0.35086112,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1761687422713,0.35086112,112840.0,112830.0,0.80850112]
["bitfinex","BTCUSD",1761687422940,0.35086112,112840.0,112830.0,0.40469335]
["bitfinex","BTCUSD",1761687423803,0.35086112,112840.0,112830.0,0.40528946]
["bitfinex","BTCUSD",1761687424307,0.35386112,112840.0,112830.0,0.40528946]
["bitfinex","BTCUSD",1761687424734,0.17661901,112840.0,112830.0,0.80969334]
["bitfinex","BTCUSD",1761687424939,0.35386112,112840.0,112830.0,0.80969334]
["bitfinex","BTCUSD",1761687425594,0.35386112,112840.0,112830.0,0.40528946]
["bitfinex","BTCUSD",1761687426029,0.17661901,112840.0,112830.0,0.40528946]
["bitfinex","BTCUSD",1761687426249,0.35386112,112840.0,112830.0,0.80969334]
["bitfinex","BTCUSD",1761687426459,0.37292534,112840.0,112830.0,0.80969334]
["bitfinex","BTCUSD",1761687426892,0.35386112,112840.0,112830.0,0.40528946]
["bitfinex","BTCUSD",1761687428385,0.35386112,112840.0,112830.0,0.80969334]
["bitfinex","BTCUSD",1761687430839,0.33121366,112840.0,112830.0,0.80969334]
["bitfinex","BTCUSD",1761687432161,0.33121366,112840.0,112830.0,0.40528946]
["bitfinex","BTCUSD",1761687433088,0.33121366,112840.0,112830.0,0.00088558]
["bitfinex","BTCUSD",1761687433089,0.35029458,112840.0,112830.0,0.00088558]
["bitfinex","BTCUSD",1761687433303,0.36857635,112840.0,112830.0,0.40528946]
["bitfinex","BTCUSD",1761687433912,0.36857635,112840.0,112830.0,0.00088558]
["bitfinex","BTCUSD",1761687434339,0.36857635,112840.0,112830.0,0.40528946]
["bitfinex","BTCUSD",1761687434611,0.72157634,112840.0,112830.0,0.40528946]
["bitfinex","BTCUSD",1761687434781,0.72157634,112840.0,112830.0,0.00088558]
["bitfinex","BTCUSD",1761687435009,0.72457634,112840.0,112830.0,0.00088558]
["bitfinex","BTCUSD",1761687437653,0.12318171,112840.0,112830.0,0.80969334]
["bitfinex","BTCUSD",1761687437870,0.17961901,112840.0,112830.0,0.80969334]
["bitfinex","BTCUSD",1761687438085,0.006,112840.0,112830.0,0.84011334]
["bitfinex","BTCUSD",1761687438308,0.0898,112840.0,112830.0,0.84011334]
["bitfinex","BTCUSD",1761687439199,0.0898,112840.0,112830.0,0.80969334]
["bitfinex","BTCUSD",1761687440318,0.006,112840.0,112830.0,1.42215722]
["bitfinex","BTCUSD",1761687440524,0.006,112840.0,112830.0,1.01775334]
["bitfinex","BTCUSD",1761687443885,0.0838,112860.0,112830.0,1.04968586]
["bitfinex","BTCUSD",1761687444064,0.18191001,112860.0,112850.0,0.40440388]
["bitfinex","BTCUSD",1761687445715,0.18291001,112860.0,112850.0,0.40440388]
["bitfinex","BTCUSD",1761687445923,0.18691001,112860.0,112850.0,0.40440388]
["bitfinex","BTCUSD",1761687446122,0.18591001,112860.0,112850.0,0.40440388]
["bitfinex","BTCUSD",1761687446326,0.18661901,112860.0,112850.0,0.40640388]
["bitfinex","BTCUSD",1761687446748,0.19161901,112860.0,112850.0,0.40640388]
["bitfinex","BTCUSD",1761687446953,0.018,112860.0,112850.0,1.01610854]
["bitfinex","BTCUSD",1761687447162,0.018,112860.0,112850.0,0.93502776]
["bitfinex","BTCUSD",1761687447367,0.018,112860.0,112850.0,1.01882776]
["bitfinex","BTCUSD",1761687448394,0.09265896,112880.0,112850.0,1.01682776]
["bitfinex","BTCUSD",1761687448604,0.100948,112880.0,112870.0,0.40440388]
["bitfinex","BTCUSD",1761687448808,0.19076701,112880.0,112870.0,0.40440388]
["bitfinex","BTCUSD",1761687449009,0.35908735,112880.0,112870.0,0.40440388]
["bitfinex","BTCUSD",1761687449217,0.18190805,112880.0,112870.0,0.40440388]
["bitfinex","BTCUSD",1761687449621,0.18490805,112880.0,112870.0,0.40440388]
["bitfinex","BTCUSD",1761687449861,0.18490805,112880.0,112870.0,0.40488946]
["bitfinex","BTCUSD",1761687450069,0.19290805,112880.0,112870.0,0.40588946]
["bitfinex","BTCUSD",1761687450281,0.19790805,112880.0,112870.0,0.40588946]
["bitfinex","BTCUSD",1761687452082,0.18961901,112880.0,112870.0,0.40588946]
["bitfinex","BTCUSD",1761687453275,0.18961901,112880.0,112870.0,0.43630946]
["bitfinex","BTCUSD",1761687453477,0.18961901,112880.0,112870.0,0.40588946]
["bitfinex","BTCUSD",1761687455479,0.18961901,112880.0,112870.0,0.43630946]
["bitfinex","BTCUSD",1761687455685,0.18961901,112880.0,112870.0,0.40588946]
["bitfinex","BTCUSD",1761687456936,0.28284901,112880.0,112870.0,0.40588946]
["bitfinex","BTCUSD",1761687457155,0.03508104,112880.0,112870.0,0.90580993]
["bitfinex","BTCUSD",1761687457373,0.016,112880.0,112870.0,0.94067334]
["bitfinex","BTCUSD",1761687457591,0.016,112880.0,112870.0,1.02447334]
["bitfinex","BTCUSD",1761687458008,0.016,112880.0,112870.0,1.42887722]
["bitfinex","BTCUSD",1761687458429,0.005,112880.0,112870.0,1.42787722]
["bitfinex","BTCUSD",1761687458642,0.001,112880.0,112870.0,1.86469623]
["bitfinex","BTCUSD",1761687458848,0.09249816,112910.0,112870.0,1.76787722]
["bitfinex","BTCUSD",1761687459068,0.003,112880.0,112870.0,0.53182277]
["bitfinex","BTCUSD",1761687459271,0.006,112880.0,112870.0,0.55682277]
["bitfinex","BTCUSD",1761687459477,0.003,112880.0,112870.0,0.55682277]
["bitfinex","BTCUSD",1761687459688,0.003,112880.0,112870.0,0.60626277]
["bitfinex","BTCUSD",1761687460102,0.003,112880.0,112870.0,1.01066665]
["bitfinex","BTCUSD",1761687460312,0.003,112880.0,112870.0,1.81947441]
["bitfinex","BTCUSD",1761687462232,0.003,112880.0,112870.0,1.90929342]
["bitfinex","BTCUSD",1761687471402,0.003,112880.0,112870.0,2.08648842]
["bitfinex","BTCUSD",1761687472408,0.003,112880.0,112870.0,1.90929342]
["bitfinex","BTCUSD",1761687475075,0.003,112880.0,112870.0,1.90629342]
["bitfinex","BTCUSD",1761687475415,0.003,112880.0,112870.0,2.08348842]
["bitfinex","BTCUSD",1761687476730,0.003,112880.0,112870.0,2.10806912]
["bitfinex","BTCUSD",1761687477138,0.003,112880.0,112870.0,1.93087412]
["bitfinex","BTCUSD",1761687478208,0.003,112880.0,112870.0,1.90629342]
["bitfinex","BTCUSD",1761687478442,0.02382414,112910.0,112900.0,0.80880776]
["bitfinex","BTCUSD",1761687478659,0.0321041,112910.0,112900.0,0.84067776]
["bitfinex","BTCUSD",1761687478861,0.0321041,112910.0,112900.0,0.80880776]
["bitfinex","BTCUSD",1761687479067,0.0321041,112910.0,112890.0,0.08376]
["bitfinex","BTCUSD",1761687479277,0.0321041,112910.0,112900.0,0.80880776]
["bitfinex","BTCUSD",1761687479482,0.05117045,112910.0,112900.0,0.80880776]
["bitfinex","BTCUSD",1761687479692,0.05117045,112910.0,112900.0,0.84067776]
["bitfinex","BTCUSD",1761687480079,0.06217045,112910.0,112900.0,0.84167776]
["bitfinex","BTCUSD",1761687480328,0.06717045,112910.0,112900.0,0.84167776]
["bitfinex","BTCUSD",1761687480506,0.06717045,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1761687480742,0.06717045,112910.0,112900.0,0.84167776]
["bitfinex","BTCUSD",1761687483625,0.06717045,112910.0,112900.0,0.80980776]
["bitfinex","BTCUSD",1761687484473,0.34206307,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1761687484887,0.38972848,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1761687485138,0.38972848,112910.0,112900.0,0.40540388]
["bitfinex","BTCUSD",1761687485354,0.38972848,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1761687485563,0.38972848,112910.0,112900.0,0.40540388]
["bitfinex","BTCUSD",1761687485785,0.38972848,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1761687487323,0.35796295,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1761687488187,0.33419823,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1761687488761,0.33419823,112910.0,112900.0,0.73480626]
["bitfinex","BTCUSD",1761687489620,0.15706601,112910.0,112900.0,0.73480626]
["bitfinex","BTCUSD",1761687489865,0.33419823,112910.0,112900.0,0.73480626]
["bitfinex","BTCUSD",1761687490094,0.15706601,112910.0,112900.0,0.73480626]
["bitfinex","BTCUSD",1761687490657,0.15706601,112910.0,112900.0,1.13876791]
["bitfinex","BTCUSD",1761687491690,0.33419823,112910.0,112900.0,1.13876791]
["bitfinex","BTCUSD",1761687492503,0.15706601,112910.0,112900.0,1.13876791]
["bitfinex","BTCUSD",1761687493186,0.15706601,112910.0,112900.0,0.73480626]
["bitfinex","BTCUSD",1761687494122,0.15706601,112910.0,112900.0,1.17151791]
["bitfinex","BTCUSD",1761687494334,0.04334631,112910.0,112900.0,1.21954791]
["bitfinex","BTCUSD",1761687494540,0.02427996,112910.0,112900.0,1.17151791]
["bitfinex","BTCUSD",1761687496196,0.31266145,112920.0,112910.0,0.7095263]
["bitfinex","BTCUSD",1761687496428,0.40248046,112920.0,112910.0,0.7095263]
["bitfinex","BTCUSD",1761687497325,0.40296535,112920.0,112910.0,0.7095263]
["bitfinex","BTCUSD",1761687497539,0.40296535,112920.0,112910.0,0.7105263]
["bitfinex","BTCUSD",1761687497760,0.41496535,112920.0,112910.0,0.7105263]
["bitfinex","BTCUSD",1761687498395,0.41996535,112920.0,112910.0,0.7105263]
["bitfinex","BTCUSD",1761687500680,0.41996535,112920.0,112910.0,1.11448795]
["bitfinex","BTCUSD",1761687501721,0.41996535,112920.0,112910.0,0.7105263]
["bitfinex","BTCUSD",1761687502329,0.23399094,112920.0,112910.0,0.7105263]
["bitfinex","BTCUSD",1761687502535,0.21009025,112920.0,112910.0,0.7105263]
["bitfinex","BTCUSD",1761687502745,0.38720679,112920.0,112910.0,0.7105263]
["bitfinex","BTCUSD",1761687503125,0.35065555,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1761687503897,0.17353901,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1761687504111,0.08372,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1761687505617,0.26083654,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1761687506783,0.26083654,112920.0,112910.0,0.40496165]
["bitfinex","BTCUSD",1761687507972,0.01999998,112930.0,112910.0,0.62152066]
["bitfinex","BTCUSD",1761687508193,0.02390069,112950.0,112920.0,1.0183833]
["bitfinex","BTCUSD",1761687508417,0.03218845,112950.0,112940.0,0.40396165]
["bitfinex","BTCUSD",1761687508642,0.01701969,112950.0,112940.0,0.40396165]
["bitfinex","BTCUSD",1761687509061,0.01701969,112950.0,112940.0,0.43671165]
["bitfinex","BTCUSD",1761687509277,0.00828776,112950.0,112940.0,0.43671165]
["bitfinex","BTCUSD",1761687509706,0.11610845,112960.0,112940.0,0.43671165]
["bitfinex","BTCUSD",1761687509921,0.11610845,112960.0,112940.0,0.44071165]
["bitfinex","BTCUSD",1761687510136,0.004,112950.0,112940.0,0.44071165]
["bitfinex","BTCUSD",1761687510377,0.01228776,112950.0,112940.0,0.44071165]
["bitfinex","BTCUSD",1761687510796,0.01228776,112950.0,112940.0,0.52443165]
["bitfinex","BTCUSD",1761687511012,0.01228776,112950.0,112940.0,0.52043165]
["bitfinex","BTCUSD",1761687511218,0.01228776,112950.0,112940.0,0.52243165]
["bitfinex","BTCUSD",1761687511432,0.00828776,112950.0,112940.0,0.52243165]
["bitfinex","BTCUSD",1761687511656,0.3728761,112960.0,112940.0,0.52043165]
["bitfinex","BTCUSD",1761687511871,0.38515762,112960.0,112940.0,0.52343165]
["bitfinex","BTCUSD",1761687512319,0.01725693,112960.0,112940.0,0.52343165]
["bitfinex","BTCUSD",1761687512728,0.01725693,112960.0,112940.0,0.52043165]
["bitfinex","BTCUSD",1761687513154,0.004,112950.0,112940.0,0.52243165]
["bitfinex","BTCUSD",1761687513369,0.004,112950.0,112940.0,0.58367165]
["bitfinex","BTCUSD",1761687513817,0.004,112950.0,112940.0,0.61642165]
["bitfinex","BTCUSD",1761687514029,0.01228152,112950.0,112940.0,0.61642165]
["bitfinex","BTCUSD",1761687514272,0.004,112950.0,112940.0,0.61442165]
["bitfinex","BTCUSD",1761687514483,0.02410069,112960.0,112940.0,0.70424066]
["bitfinex","BTCUSD",1761687514698,0.001,112950.0,112940.0,0.24756901]
["bitfinex","BTCUSD",1761687515348,0.001,112950.0,112940.0,0.32627901]
["bitfinex","BTCUSD",1761687515602,0.0002,112960.0,112940.0,0.30127901]
["bitfinex","BTCUSD",1761687515807,0.0002,112960.0,112950.0,0.12674]
["bitfinex","BTCUSD",1761687515957,0.0002,112960.0,112950.0,0.53070165]
["bitfinex","BTCUSD",1761687517760,0.0022,112960.0,112950.0,0.53070165]
["bitfinex","BTCUSD",1761687517981,0.01047301,112960.0,112950.0,0.54870165]
["bitfinex","BTCUSD",1761687518355,0.00847301,112960.0,112950.0,0.54870165]
["bitfinex","BTCUSD",1761687518773,0.0032,112960.0,112950.0,0.54870165]
["bitfinex","BTCUSD",1761687522348,0.0032,112960.0,112950.0,0.9526633]
["bitfinex","BTCUSD",1761687522788,0.0032,112960.0,112950.0,0.54870165]
["bitfinex","BTCUSD",1761687523650,0.0032,112960.0,112950.0,0.9526633]
["bitfinex","BTCUSD",1761687525663,0.0032,112960.0,112950.0,1.04248231]
["bitfinex","BTCUSD",1761687533346,0.01144805,112960.0,112950.0,1.04248231]
["bitfinex","BTCUSD",1761687535269,0.01144805,112960.0,112950.0,1.13230132]
["bitfinex","BTCUSD",1761687535483,0.01144805,112960.0,112950.0,1.38248231]
["bitfinex","BTCUSD",1761687536341,0.00844805,112960.0,112950.0,1.36448231]
["bitfinex","BTCUSD",1761687536551,0.00844805,112960.0,112950.0,1.36548231]
["bitfinex","BTCUSD",1761687536756,0.00944805,112960.0,112950.0,1.39148231]
["bitfinex","BTCUSD",1761687538944,0.00946213,112960.0,112950.0,1.39148231]
["bitfinex","BTCUSD",1761687541926,0.00946213,112960.0,112950.0,1.47512231]
["bitfinex","BTCUSD",1761687545990,0.00946213,112960.0,112950.0,1.47400997]
["bitfinex","BTCUSD",1761687564351,0.0012,112960.0,112950.0,1.47400997]
["bitfinex","BTCUSD",1761687564803,0.20975579,112990.0,112950.0,1.47400997]
["bitfinex","BTCUSD",1761687565023,0.2181991,112990.0,112980.0,0.40340548]
["bitfinex","BTCUSD",1761687566558,0.2211991,112990.0,112980.0,0.40340548]
["bitfinex","BTCUSD",1761687566993,0.2181991,112990.0,112980.0,0.40340548]
["bitfinex","BTCUSD",1761687567420,0.2221991,112990.0,112980.0,0.40340548]
["bitfinex","BTCUSD",1761687568470,0.2221991,112990.0,112970.0,0.0836]
["bitfinex","BTCUSD",1761687568702,0.2221991,112990.0,112980.0,0.40340548]
["bitfinex","BTCUSD",1761687569575,0.2181991,112990.0,112980.0,0.40340548]
["bitfinex","BTCUSD",1761687569785,0.2221991,112990.0,112980.0,0.40340548]
["bitfinex","BTCUSD",1761687570206,0.19430102,112990.0,112980.0,0.40340548]
["bitfinex","BTCUSD",1761687570641,0.19830102,112990.0,112980.0,0.40340548]
["bitfinex","BTCUSD",1761687570856,0.19872628,112990.0,112980.0,0.40340548]
["bitfinex","BTCUSD",1761687571521,0.19872628,112990.0,112970.0,0.0836]
["bitfinex","BTCUSD",1761687571763,0.19830102,112990.0,112980.0,0.40340548]
["bitfinex","BTCUSD",1761687571981,0.19830102,112990.0,112970.0,0.0836]
["bitfinex","BTCUSD",1761687571982,0.17723767,112980.0,112970.0,0.0836]
["bitfinex","BTCUSD",1761687572208,0.00851049,112980.0,112970.0,0.48700548]
["bitfinex","BTCUSD",1761687572642,0.00021266,112980.0,112970.0,0.48700548]
["bitfinex","BTCUSD",1761687573101,0.17723514,112980.0,112970.0,0.48700548]
["bitfinex","BTCUSD",1761687573331,0.17723514,112980.0,112970.0,0.70496449]
["bitfinex","BTCUSD",1761687573332,0.00851049,112980.0,112970.0,0.70496449]
["bitfinex","BTCUSD",1761687573572,0.00021266,112980.0,112970.0,0.60684449]
["bitfinex","BTCUSD",1761687573814,0.00421266,112980.0,112970.0,0.60684449]
["bitfinex","BTCUSD",1761687574049,0.00851049,112980.0,112970.0,0.60684449]
["bitfinex","BTCUSD",1761687574291,0.00851049,112980.0,112970.0,0.57682449]
["bitfinex","BTCUSD",1761687574711,0.00021266,112980.0,112970.0,0.58982449]
["bitfinex","BTCUSD",1761687575355,0.00321266,112980.0,112970.0,0.58982449]
["bitfinex","BTCUSD",1761687575997,0.00851049,112980.0,112970.0,0.58982449]
["bitfinex","BTCUSD",1761687576207,0.00321266,112980.0,112970.0,0.58982449]
["bitfinex","BTCUSD",1761687576432,0.01151049,112980.0,112970.0,0.58982449]
["bitfinex","BTCUSD",1761687579075,0.01151049,112980.0,112970.0,0.18641901]
["bitfinex","BTCUSD",1761687579318,0.01151049,112980.0,112970.0,0.58982449]
["bitfinex","BTCUSD",1761687580544,0.01151049,112980.0,112970.0,0.18641901]
["bitfinex","BTCUSD",1761687580809,0.01151049,112980.0,112970.0,0.58982449]
["bitfinex","BTCUSD",1761687582357,0.01151049,112980.0,112970.0,0.18641901]
["bitfinex","BTCUSD",1761687582580,0.01151049,112980.0,112970.0,0.58982449]
["bitfinex","BTCUSD",1761687584191,0.02943696,112990.0,112970.0,0.58982449]
["bitfinex","BTCUSD",1761687584397,0.20644485,112990.0,112970.0,0.58982449]
["bitfinex","BTCUSD",1761687585089,0.20644485,112990.0,112970.0,0.62131449]
["bitfinex","BTCUSD",1761687585294,0.20944485,112990.0,112970.0,0.62131449]
["bitfinex","BTCUSD",1761687585508,0.20944485,112990.0,112970.0,0.60831449]
["bitfinex","BTCUSD",1761687585733,0.20944485,112990.0,112970.0,0.62031449]
["bitfinex","BTCUSD",1761687588463,0.20944485,112990.0,112970.0,0.58882449]
["bitfinex","BTCUSD",1761687591637,0.20944485,112990.0,112970.0,0.18541901]
["bitfinex","BTCUSD",1761687591862,0.20944485,112990.0,112970.0,0.0956]
["bitfinex","BTCUSD",1761687591863,0.17702248,112980.0,112970.0,0.0956]
["bitfinex","BTCUSD",1761687592368,0.20360075,112980.0,112970.0,0.012]
["bitfinex","BTCUSD",1761687592583,0.20360075,112980.0,112970.0,0.0956]
["bitfinex","BTCUSD",1761687592814,0.20360075,112980.0,112970.0,0.012]
["bitfinex","BTCUSD",1761687593026,0.28720075,112980.0,112970.0,0.012]
["bitfinex","BTCUSD",1761687593255,0.02657827,112980.0,112970.0,0.53671449]
["bitfinex","BTCUSD",1761687593475,0.18000789,112990.0,112970.0,0.66630449]
["bitfinex","BTCUSD",1761687593697,4.5679459,113000.0,112970.0,0.57070449]
["bitfinex","BTCUSD",1761687593912,0.02657551,112990.0,112970.0,0.65444997]
["bitfinex","BTCUSD",1761687594127,0.001,112980.0,112970.0,0.65444997]
["bitfinex","BTCUSD",1761687594341,0.001,112980.0,112970.0,0.60845997]
["bitfinex","BTCUSD",1761687594552,0.02657551,112990.0,112970.0,0.60845997]
["bitfinex","BTCUSD",1761687594771,0.20458242,112990.0,112970.0,0.60845997]
["bitfinex","BTCUSD",1761687594998,0.20458242,112990.0,112970.0,0.61145997]
["bitfinex","BTCUSD",1761687595219,0.20358242,112990.0,112970.0,0.61145997]
["bitfinex","BTCUSD",1761687595434,0.20358264,112990.0,112970.0,0.61145997]
["bitfinex","BTCUSD",1761687595666,0.001,112980.0,112970.0,0.59845997]
["bitfinex","BTCUSD",1761687596112,0.00929573,112980.0,112970.0,0.61045997]
["bitfinex","BTCUSD",1761687596781,0.00829573,112980.0,112970.0,0.59845997]
["bitfinex","BTCUSD",1761687597724,0.05398663,112990.0,112970.0,0.59845997]
["bitfinex","BTCUSD",1761687597934,0.001,112980.0,112970.0,0.59845997]
["bitfinex","BTCUSD",1761687598146,0.001,112980.0,112970.0,0.61145997]
["bitfinex","BTCUSD",1761687598356,0.00929573,112980.0,112970.0,0.61145997]
["bitfinex","BTCUSD",1761687598579,0.00829573,112980.0,112970.0,0.61145997]
["bitfinex","BTCUSD",1761687599027,0.23099364,112990.0,112970.0,0.61145997]
["bitfinex","BTCUSD",1761687599658,0.05398663,112990.0,112970.0,0.61145997]
["bitfinex","BTCUSD",1761687599876,0.05498663,112990.0,112970.0,0.51485997]
["bitfinex","BTCUSD",1761687600091,0.02841112,112990.0,112980.0,0.0836]
["bitfinex","BTCUSD",1761687600325,0.05498663,112990.0,112970.0,0.19505449]
["bitfinex","BTCUSD",1761687600552,0.05498663,112990.0,112970.0,0.59845997]
["bitfinex","BTCUSD",1761687600778,0.05498663,112990.0,112980.0,0.8560032]
["bitfinex","BTCUSD",1761687601005,0.05398663,112990.0,112980.0,0.48088548]
["bitfinex","BTCUSD",1761687601449,0.05498663,112990.0,112980.0,0.48088548]
["bitfinex","BTCUSD",1761687603089,0.05498663,112990.0,112980.0,1.02389997]
["bitfinex","BTCUSD",1761687603309,0.00929573,112990.0,112980.0,1.02389997]
["bitfinex","BTCUSD",1761687603897,0.00829573,112990.0,112980.0,1.02389997]
["bitfinex","BTCUSD",1761687604134,3.97080763,113000.0,112980.0,1.02389997]
["bitfinex","BTCUSD",1761687604331,0.001,112990.0,112980.0,0.54301449]
["bitfinex","BTCUSD",1761687604532,0.00929573,112990.0,112980.0,0.63961449]
["bitfinex","BTCUSD",1761687604799,0.00829573,112990.0,112980.0,0.65810449]
["bitfinex","BTCUSD",1761687605031,3.97080763,113000.0,112980.0,0.70409449]
["bitfinex","BTCUSD",1761687605202,3.97080763,113000.0,112990.0,0.07748]
["bitfinex","BTCUSD",1761687605420,3.97080763,113000.0,112990.0,0.03149]
["bitfinex","BTCUSD",1761687605629,3.97080763,113000.0,112990.0,0.48088548]
["bitfinex","BTCUSD",1761687605840,3.97080763,113000.0,112990.0,0.53067548]
["bitfinex","BTCUSD",1761687606878,3.97180763,113000.0,112990.0,0.53067548]
["bitfinex","BTCUSD",1761687607233,3.97223281,113000.0,112990.0,0.53067548]
["bitfinex","BTCUSD",1761687607868,3.97223281,113000.0,112990.0,0.54348852]
["bitfinex","BTCUSD",1761687616183,3.97223281,113000.0,112990.0,0.49749852]
["bitfinex","BTCUSD",1761687618398,3.97223281,113000.0,112990.0,0.54521852]
["bitfinex","BTCUSD",1761687621665,3.97223281,113000.0,112990.0,0.49749852]
["bitfinex","BTCUSD",1761687621880,3.97223281,113000.0,112990.0,0.54521852]
["bitfinex","BTCUSD",1761687623430,3.97223281,113000.0,112990.0,0.49749852]
["bitfinex","BTCUSD",1761687624286,3.97223281,113000.0,112990.0,0.54521852]
["bitfinex","BTCUSD",1761687626616,3.97223281,113000.0,112990.0,0.49749852]
["bitfinex","BTCUSD",1761687627044,3.97223281,113000.0,112990.0,0.54521852]
["bitfinex","BTCUSD",1761687628134,3.97123281,113000.0,112990.0,0.54521852]
["bitfinex","BTCUSD",1761687628569,3.97223281,113000.0,112990.0,0.54521852]
["bitfinex","BTCUSD",1761687628994,3.97123281,113000.0,112990.0,0.54521852]
["bitfinex","BTCUSD",1761687629218,3.97123281,113000.0,112990.0,0.53221852]
["bitfinex","BTCUSD",1761687629452,3.97123281,113000.0,112990.0,0.54721852]
["bitfinex","BTCUSD",1761687629661,3.97123281,113000.0,112990.0,0.53221852]
["bitfinex","BTCUSD",1761687630109,3.97123281,113000.0,112990.0,0.55821852]
["bitfinex","BTCUSD",1761687630328,3.94382169,113000.0,112990.0,0.55921852]
["bitfinex","BTCUSD",1761687639524,3.94382169,113000.0,112990.0,0.46170852]
["bitfinex","BTCUSD",1761687640376,3.94382169,113000.0,112990.0,0.50772852]
["bitfinex","BTCUSD",1761687642488,3.94382169,113000.0,112990.0,0.55755852]
["bitfinex","BTCUSD",1761687651833,3.94382169,113000.0,112990.0,0.64737753]
["bitfinex","BTCUSD",1761687652263,3.94382169,113000.0,112990.0,0.67394655]
["bitfinex","BTCUSD",1761687658981,3.94382169,113000.0,112990.0,0.85095336]
["bitfinex","BTCUSD",1761687659186,3.94382169,113000.0,112990.0,0.67394655]
["bitfinex","BTCUSD",1761687659596,3.94382169,113000.0,112990.0,0.75746655]
["bitfinex","BTCUSD",1761687667402,3.75925906,113000.0,112990.0,0.75746655]
["bitfinex","BTCUSD",1761687671379,3.75925906,113000.0,112990.0,0.73089753]
["bitfinex","BTCUSD",1761687678994,3.75925906,113000.0,112990.0,0.32767901]
["bitfinex","BTCUSD",1761687679207,3.75925906,113000.0,112990.0,0.73089753]
["bitfinex","BTCUSD",1761687682463,3.75925906,113000.0,112990.0,0.73082114]
["bitfinex","BTCUSD",1761687684036,3.75925906,113000.0,112990.0,0.72872114]
["bitfinex","BTCUSD",1761687690294,3.75925906,113000.0,112990.0,0.75529002]
["bitfinex","BTCUSD",1761687690511,3.75925906,113000.0,112990.0,0.93229683]
["bitfinex","BTCUSD",1761687691120,3.75925906,113000.0,112990.0,0.75529002]
["bitfinex","BTCUSD",1761687691453,3.75925906,113000.0,112990.0,0.93229683]
["bitfinex","BTCUSD",1761687701986,3.75925906,113000.0,112990.0,0.5291547]
["bitfinex","BTCUSD",1761687702294,3.75925906,113000.0,112990.0,0.93229683]
["bitfinex","BTCUSD",1761687702448,3.75925906,113000.0,112990.0,0.93225683]
["bitfinex","BTCUSD",1761687706829,3.75925906,113000.0,112990.0,0.84877683]
["bitfinex","BTCUSD",1761687707024,3.75925906,113000.0,112990.0,0.93225683]
["bitfinex","BTCUSD",1761687722333,3.75925906,113000.0,112990.0,1.03225683]
["bitfinex","BTCUSD",1761687725485,3.75925906,113000.0,112990.0,1.83822423]
["bitfinex","BTCUSD",1761687726128,3.75925906,113000.0,112990.0,1.83722423]
["bitfinex","BTCUSD",1761687726348,3.75925906,113000.0,112990.0,2.17722423]
["bitfinex","BTCUSD",1761687726558,3.75925906,113000.0,112990.0,2.17822423]
["bitfinex","BTCUSD",1761687726769,3.75925906,113000.0,112990.0,2.15222423]
["bitfinex","BTCUSD",1761687726997,3.75925906,113000.0,112990.0,3.45115277]
["bitfinex","BTCUSD",1761687727218,3.75925906,113000.0,112990.0,3.47615277]
["bitfinex","BTCUSD",1761687727432,3.75925906,113000.0,112990.0,3.45015277]
["bitfinex","BTCUSD",1761687727858,3.75925906,113000.0,112990.0,3.47615277]
["bitfinex","BTCUSD",1761687728075,3.75925906,113000.0,112990.0,2.24104324]
["bitfinex","BTCUSD",1761687728288,3.75925906,113000.0,112990.0,2.26704324]
["bitfinex","BTCUSD",1761687728504,3.75925906,113000.0,112990.0,2.26804324]
["bitfinex","BTCUSD",1761687728957,3.75925906,113000.0,112990.0,2.26704324]
["bitfinex","BTCUSD",1761687729405,3.75925906,113000.0,112990.0,2.26904324]
["bitfinex","BTCUSD",1761687729880,3.75925906,113000.0,112990.0,2.24104324]
["bitfinex","BTCUSD",1761687730088,3.75925906,113000.0,112990.0,2.24304324]
["bitfinex","BTCUSD",1761687730305,3.75925906,113000.0,112990.0,2.26904324]
["bitfinex","BTCUSD",1761687734123,3.75925906,113000.0,112990.0,2.26900324]
["bitfinex","BTCUSD",1761687734754,3.75925906,113000.0,112990.0,2.33569996]
["bitfinex","BTCUSD",1761687736189,3.75925906,113000.0,112990.0,2.25225996]
["bitfinex","BTCUSD",1761687736394,3.75925906,113000.0,112990.0,2.33569996]
["bitfinex","BTCUSD",1761687738646,3.75925906,113000.0,112990.0,2.40569996]
["bitfinex","BTCUSD",1761687740113,3.75925906,113000.0,112990.0,2.32225996]
["bitfinex","BTCUSD",1761687740328,3.75925906,113000.0,112990.0,2.40569996]
["bitfinex","BTCUSD",1761687751158,3.75925906,113000.0,112990.0,3.61480949]
["bitfinex","BTCUSD",1761687751369,3.75925906,113000.0,112990.0,2.40569996]
["bitfinex","BTCUSD",1761687756636,3.75925906,113000.0,112990.0,2.51185996]
["bitfinex","BTCUSD",1761687756845,3.75925906,113000.0,112990.0,3.72096949]
["bitfinex","BTCUSD",1761687757273,3.75925906,113000.0,112990.0,2.91489647]
["bitfinex","BTCUSD",1761687757492,3.75925906,113000.0,112990.0,3.75715177]
["bitfinex","BTCUSD",1761687757863,3.75925906,113000.0,112990.0,3.75719177]
["bitfinex","BTCUSD",1761687768503,3.54999132,113000.0,112990.0,3.75719177]
["bitfinex","BTCUSD",1761687772914,2.87924167,113000.0,112990.0,3.75719177]
["bitfinex","BTCUSD",1761687773975,2.20849202,113000.0,112990.0,3.94663977]
["bitfinex","BTCUSD",1761687774193,2.19357666,113000.0,112990.0,3.94663977]
["bitfinex","BTCUSD",1761687774424,1.66782457,113000.0,112990.0,3.97063977]
["bitfinex","BTCUSD",1761687774633,1.41398645,113000.0,112990.0,3.97063977]
["bitfinex","BTCUSD",1761687774850,0.54448438,113000.0,112990.0,3.97263977]
["bitfinex","BTCUSD",1761687775060,0.37378566,113000.0,112990.0,3.94663977]
["bitfinex","BTCUSD",1761687775270,0.29376463,113000.0,112990.0,3.94463977]
["bitfinex","BTCUSD",1761687775528,0.29376463,113000.0,112990.0,3.97363977]
["bitfinex","BTCUSD",1761687777150,0.00911049,113020.0,113010.0,0.51697548]
["bitfinex","BTCUSD",1761687777352,0.00911049,113020.0,113010.0,1.24246624]
["bitfinex","BTCUSD",1761687777554,0.00911049,113020.0,113010.0,1.29211624]
["bitfinex","BTCUSD",1761687777952,0.00911049,113020.0,113010.0,1.30122673]
["bitfinex","BTCUSD",1761687778307,0.00911049,113020.0,113010.0,2.10929975]
["bitfinex","BTCUSD",1761687778518,0.00911049,113020.0,113010.0,2.13529975]
["bitfinex","BTCUSD",1761687782874,0.00911049,113020.0,113010.0,2.57451854]
["bitfinex","BTCUSD",1761687783081,0.00953557,113020.0,113010.0,1.76844552]
["bitfinex","BTCUSD",1761687785468,0.00953557,113020.0,113010.0,1.76799236]
["bitfinex","BTCUSD",1761687785682,0.0002,113030.0,113020.0,0.55314211]
["bitfinex","BTCUSD",1761687785938,0.00034553,113030.0,113020.0,1.47006206]
["bitfinex","BTCUSD",1761687786385,0.00034553,113030.0,113020.0,1.47360211]
["bitfinex","BTCUSD",1761687787482,0.00034553,113030.0,113020.0,1.50160211]
["bitfinex","BTCUSD",1761687787698,0.00218,113050.0,113040.0,0.57973845]
["bitfinex","BTCUSD",1761687787940,0.00218,113050.0,113040.0,0.83557746]
["bitfinex","BTCUSD",1761687787941,0.00266501,113050.0,113040.0,0.83557746]
["bitfinex","BTCUSD",1761687788151,0.00266501,113050.0,113040.0,0.92539647]
["bitfinex","BTCUSD",1761687788392,0.00266501,113050.0,113040.0,0.97450652]
["bitfinex","BTCUSD",1761687788594,0.00266501,113050.0,113040.0,1.31450652]
["bitfinex","BTCUSD",1761687788803,0.03618228,113100.0,113060.0,0.18574208]
["bitfinex","BTCUSD",1761687789018,0.04460093,113100.0,113070.0,0.17317901]
["bitfinex","BTCUSD",1761687789228,0.04460093,113100.0,113070.0,0.26936901]
["bitfinex","BTCUSD",1761687789438,0.04460093,113100.0,113090.0,0.03239]
["bitfinex","BTCUSD",1761687790080,0.04460093,113100.0,113090.0,0.12858]
["bitfinex","BTCUSD",1761687790291,0.04460093,113100.0,113090.0,0.03239]
["bitfinex","BTCUSD",1761687790507,0.00841865,113100.0,113090.0,0.03239]
["bitfinex","BTCUSD",1761687791594,0.34841865,113100.0,113090.0,0.013]
["bitfinex","BTCUSD",1761687791812,0.37666797,113100.0,113090.0,0.013]
["bitfinex","BTCUSD",1761687791994,0.37666508,113100.0,113090.0,0.04539]
["bitfinex","BTCUSD",1761687792621,0.37666508,113100.0,113090.0,0.14158]
["bitfinex","BTCUSD",1761687793879,0.03651961,113100.0,113090.0,0.14158]
["bitfinex","BTCUSD",1761687795727,0.03651961,113100.0,113090.0,0.013]
["bitfinex","BTCUSD",1761687796191,0.03651961,113100.0,113090.0,0.04539]
["bitfinex","BTCUSD",1761687796337,0.03651961,113100.0,113090.0,0.09275]
["bitfinex","BTCUSD",1761687797633,0.37651961,113100.0,113090.0,0.09275]
["bitfinex","BTCUSD",1761687800280,0.37651961,113100.0,113090.0,0.14158]
["bitfinex","BTCUSD",1761687800491,0.03651961,113100.0,113090.0,0.22494]
["bitfinex","BTCUSD",1761687801882,0.00996922,113100.0,113090.0,0.22494]
["bitfinex","BTCUSD",1761687802363,0.00996922,113100.0,113090.0,0.5189863]
["bitfinex","BTCUSD",1761687802692,0.00996922,113100.0,113090.0,0.51815159]
["bitfinex","BTCUSD",1761687803140,0.26979925,113140.0,113100.0,0.22566421]
["bitfinex","BTCUSD",1761687803354,0.26110564,113140.0,113110.0,0.17317901]
["bitfinex","BTCUSD",1761687803571,0.08433335,113140.0,113110.0,0.22200901]
["bitfinex","BTCUSD",1761687803786,0.23456454,113140.0,113110.0,0.25439901]
["bitfinex","BTCUSD",1761687803988,0.27886919,113140.0,113110.0,0.20556901]
["bitfinex","BTCUSD",1761687804195,0.25232838,113140.0,113110.0,0.20556901]
["bitfinex","BTCUSD",1761687804621,0.02654081,113130.0,113110.0,0.20556901]
["bitfinex","BTCUSD",1761687805170,0.02654081,113130.0,113110.0,0.25292901]
["bitfinex","BTCUSD",1761687805637,0.02654081,113130.0,113110.0,0.20556901]
["bitfinex","BTCUSD",1761687805841,0.02654081,113130.0,113110.0,0.25292901]
["bitfinex","BTCUSD",1761687808303,0.02654081,113130.0,113120.0,0.03239]
["bitfinex","BTCUSD",1761687809002,0.02654081,113130.0,113110.0,0.08981901]
["bitfinex","BTCUSD",1761687809211,0.02654081,113130.0,113120.0,0.08336]
["bitfinex","BTCUSD",1761687809633,0.02717752,113130.0,113120.0,0.31475901]
["bitfinex","BTCUSD",1761687809854,0.00063671,113130.0,113120.0,0.30175901]
["bitfinex","BTCUSD",1761687810665,0.00063671,113130.0,113120.0,0.32775901]
["bitfinex","BTCUSD",1761687810791,0.00063671,113130.0,113120.0,0.55995615]
["bitfinex","BTCUSD",1761687810993,0.00063671,113130.0,113120.0,0.38315276]
["bitfinex","BTCUSD",1761687811233,0.00063671,113130.0,113120.0,0.5045624]
["bitfinex","BTCUSD",1761687811451,0.00063671,113130.0,113120.0,0.32775901]
["bitfinex","BTCUSD",1761687811676,0.00063671,113130.0,113120.0,0.35529391]
["bitfinex","BTCUSD",1761687812248,0.00063671,113130.0,113120.0,0.32829391]
["bitfinex","BTCUSD",1761687812492,0.00063671,113130.0,113120.0,0.35529391]
["bitfinex","BTCUSD",1761687812869,0.00063671,113130.0,113120.0,0.55627372]
["bitfinex","BTCUSD",1761687813085,0.00063671,113130.0,113120.0,0.37947033]
["bitfinex","BTCUSD",1761687813292,0.00063671,113130.0,113120.0,0.81291372]
["bitfinex","BTCUSD",1761687813518,0.00063671,113130.0,113120.0,0.89623372]
["bitfinex","BTCUSD",1761687814416,0.00063671,113130.0,113120.0,0.71943033]
["bitfinex","BTCUSD",1761687814635,0.00063671,113130.0,113120.0,0.19992033]
["bitfinex","BTCUSD",1761687814839,0.00063671,113130.0,113120.0,0.20013901]
["bitfinex","BTCUSD",1761687815044,0.00887403,113130.0,113120.0,0.20013901]
["bitfinex","BTCUSD",1761687815251,0.00887403,113130.0,113120.0,0.14920901]
["bitfinex","BTCUSD",1761687815458,0.18566179,113130.0,113120.0,0.14920901]
["bitfinex","BTCUSD",1761687815713,0.18566179,113130.0,113120.0,0.027]
["bitfinex","BTCUSD",1761687815920,0.18566179,113130.0,113120.0,0.11032]
["bitfinex","BTCUSD",1761687816154,0.21220314,113130.0,113120.0,0.027]
["bitfinex","BTCUSD",1761687816372,0.23118203,113130.0,113120.0,0.027]
["bitfinex","BTCUSD",1761687816578,0.23118203,113130.0,113120.0,0.026]
["bitfinex","BTCUSD",1761687816785,0.17681902,113110.0,113100.0,0.04938]
["bitfinex","BTCUSD",1761687816990,0.18505634,113110.0,113100.0,0.26895901]
["bitfinex","BTCUSD",1761687817203,0.00844959,113110.0,113100.0,0.30014901]
["bitfinex","BTCUSD",1761687817427,0.18526861,113110.0,113100.0,0.30014901]
["bitfinex","BTCUSD",1761687817617,0.00844959,113110.0,113100.0,0.30014901]
["bitfinex","BTCUSD",1761687817829,0.00844959,113110.0,113090.0,0.09523]
["bitfinex","BTCUSD",1761687817830,0.18526861,113110.0,113090.0,0.09523]
["bitfinex","BTCUSD",1761687818034,0.17683465,113100.0,113090.0,0.12100901]
["bitfinex","BTCUSD",1761687818243,0.18507197,113100.0,113090.0,0.20436901]
["bitfinex","BTCUSD",1761687818694,0.18507197,113100.0,113090.0,0.12100901]
["bitfinex","BTCUSD",1761687818912,0.18507197,113100.0,113090.0,0.08336]
["bitfinex","BTCUSD",1761687819111,0.18507197,113100.0,113090.0,0.10936]
["bitfinex","BTCUSD",1761687819112,0.18507503,113100.0,113090.0,0.10936]
["bitfinex","BTCUSD",1761687819522,0.18507503,113100.0,113090.0,0.08436]
["bitfinex","BTCUSD",1761687819735,0.18507503,113100.0,113090.0,0.11036]
["bitfinex","BTCUSD",1761687819965,0.19388398,113100.0,113090.0,0.11036]
["bitfinex","BTCUSD",1761687820187,0.18507503,113100.0,113090.0,0.08436]
["bitfinex","BTCUSD",1761687820821,0.18507503,113100.0,113090.0,0.08336]
["bitfinex","BTCUSD",1761687821033,0.17685225,113090.0,113070.0,0.09523]
["bitfinex","BTCUSD",1761687821278,0.18509263,113090.0,113070.0,0.08996448]
["bitfinex","BTCUSD",1761687821499,0.18509263,113090.0,113080.0,0.08336]
["bitfinex","BTCUSD",1761687821720,0.18509263,113090.0,113070.0,0.17340448]
["bitfinex","BTCUSD",1761687821949,0.03479139,113090.0,113080.0,0.03119]
["bitfinex","BTCUSD",1761687822169,0.00824038,113090.0,113080.0,0.1880756]
["bitfinex","BTCUSD",1761687822395,0.00824038,113090.0,113080.0,0.2344756]
["bitfinex","BTCUSD",1761687822615,0.00824038,113090.0,113080.0,0.21678901]
["bitfinex","BTCUSD",1761687822848,0.00824038,113090.0,113080.0,0.45091798]
["bitfinex","BTCUSD",1761687823286,0.00824038,113090.0,113080.0,0.11581901]
["bitfinex","BTCUSD",1761687823976,0.00824038,113090.0,113080.0,0.14700901]
["bitfinex","BTCUSD",1761687824416,0.00824038,113090.0,113080.0,0.12100901]
["bitfinex","BTCUSD",1761687824841,0.00824038,113090.0,113080.0,0.14700901]
["bitfinex","BTCUSD",1761687825051,0.00824038,113090.0,113080.0,0.11581901]
["bitfinex","BTCUSD",1761687825285,0.00824038,113090.0,113080.0,0.11681901]
["bitfinex","BTCUSD",1761687826198,0.00824038,113090.0,113080.0,0.14800901]
["bitfinex","BTCUSD",1761687826940,0.00824038,113090.0,113080.0,0.11681901]
["bitfinex","BTCUSD",1761687827418,0.00824038,113090.0,113080.0,0.43834153]
["bitfinex","BTCUSD",1761687827649,0.00824038,113090.0,113080.0,0.42065494]
["bitfinex","BTCUSD",1761687828367,0.48742357,113130.0,113080.0,0.42949823]
["bitfinex","BTCUSD",1761687828584,0.48742357,113130.0,113090.0,0.17337901]
["bitfinex","BTCUSD",1761687828585,0.08356,113120.0,113090.0,0.17337901]
["bitfinex","BTCUSD",1761687828800,0.48742357,113130.0,113090.0,0.17337901]
["bitfinex","BTCUSD",1761687828801,0.57098357,113130.0,113090.0,0.17337901]
["bitfinex","BTCUSD",1761687829018,0.57098357,113130.0,113090.0,0.20456901]
["bitfinex","BTCUSD",1761687829235,0.57098357,113130.0,113090.0,0.30034901]
["bitfinex","BTCUSD",1761687829236,0.47742358,113130.0,113090.0,0.30034901]
["bitfinex","BTCUSD",1761687829458,0.10210446,113130.0,113090.0,0.47719898]
["bitfinex","BTCUSD",1761687829676,0.18566446,113130.0,113090.0,0.47719898]
["bitfinex","BTCUSD",1761687829989,0.10210446,113130.0,113090.0,0.49119898]
["bitfinex","BTCUSD",1761687830212,0.10210446,113130.0,113090.0,0.50004149]
["bitfinex","BTCUSD",1761687830864,0.10210446,113130.0,113100.0,0.01768346]
["bitfinex","BTCUSD",1761687831088,0.10210446,113130.0,113100.0,0.10750247]
["bitfinex","BTCUSD",1761687831300,0.10210446,113130.0,113100.0,0.15390247]
["bitfinex","BTCUSD",1761687831515,0.2211705,113140.0,113110.0,0.17337901]
["bitfinex","BTCUSD",1761687831796,0.21218344,113140.0,113110.0,0.17337901]
["bitfinex","BTCUSD",1761687832039,0.02654464,113140.0,113120.0,0.0464]
["bitfinex","BTCUSD",1761687832261,0.19563686,113160.0,113130.0,0.20460901]
["bitfinex","BTCUSD",1761687832511,0.21217423,113160.0,113130.0,0.20460901]
["bitfinex","BTCUSD",1761687832734,0.1957823,113160.0,113130.0,0.25100901]
["bitfinex","BTCUSD",1761687834084,0.17675669,113150.0,113130.0,0.25100901]
["bitfinex","BTCUSD",1761687834293,0.1957823,113160.0,113130.0,0.25100901]
["bitfinex","BTCUSD",1761687834504,0.1957823,113160.0,113130.0,0.20460901]
["bitfinex","BTCUSD",1761687834708,0.1957823,113160.0,113130.0,0.25100901]
["bitfinex","BTCUSD",1761687834886,0.1957823,113160.0,113130.0,0.26500901]
["bitfinex","BTCUSD",1761687836009,0.17675674,113150.0,113130.0,0.26500901]
["bitfinex","BTCUSD",1761687836221,0.17675723,113150.0,113130.0,0.26500901]
["bitfinex","BTCUSD",1761687836638,0.1957823,113160.0,113140.0,0.03119]
["bitfinex","BTCUSD",1761687836857,0.1957823,113160.0,113140.0,0.12100901]
["bitfinex","BTCUSD",1761687837474,0.18578231,113160.0,113140.0,0.08981901]
["bitfinex","BTCUSD",1761687837891,0.00084875,113150.0,113140.0,0.08981901]
["bitfinex","BTCUSD",1761687838826,0.00084875,113150.0,113140.0,0.10481901]
["bitfinex","BTCUSD",1761687839062,0.00084875,113150.0,113140.0,0.08981901]
["bitfinex","BTCUSD",1761687839271,0.00084875,113150.0,113140.0,0.12100901]
["bitfinex","BTCUSD",1761687839540,0.00084875,113150.0,113140.0,0.14800901]
["bitfinex","BTCUSD",1761687840192,0.00910635,113150.0,113140.0,0.14800901]
["bitfinex","BTCUSD",1761687840626,0.00910635,113150.0,113140.0,0.19440901]
["bitfinex","BTCUSD",1761687841255,0.00910635,113150.0,113140.0,0.24378901]
["bitfinex","BTCUSD",1761687841456,0.00910635,113150.0,113140.0,0.19738901]
["bitfinex","BTCUSD",1761687841666,0.00910635,113150.0,113140.0,0.11681901]
["bitfinex","BTCUSD",1761687842091,0.00910635,113150.0,113140.0,0.14800901]
["bitfinex","BTCUSD",1761687842509,0.18586286,113150.0,113140.0,0.027]
["bitfinex","BTCUSD",1761687842722,0.18586286,113150.0,113140.0,0.1048136]
["bitfinex","BTCUSD",1761687842929,0.18586286,113150.0,113140.0,0.0212536]
["bitfinex","BTCUSD",1761687843827,0.22204514,113150.0,113140.0,0.0212536]
["bitfinex","BTCUSD",1761687844043,0.24106976,113150.0,113140.0,0.0212536]
["bitfinex","BTCUSD",1761687844259,0.59106975,113150.0,113140.0,0.0212536]
["bitfinex","BTCUSD",1761687844703,0.73907191,113150.0,113140.0,0.01263316]
["bitfinex","BTCUSD",1761687844918,0.79655644,113150.0,113140.0,0.01263316]
["bitfinex","BTCUSD",1761687845353,0.79655644,113150.0,113140.0,0.01163316]
["bitfinex","BTCUSD",1761687845828,0.17680339,113120.0,113110.0,0.08356]
["bitfinex","BTCUSD",1761687846034,0.18506099,113120.0,113110.0,0.08356]
["bitfinex","BTCUSD",1761687846245,0.18527323,113120.0,113100.0,0.08356]
["bitfinex","BTCUSD",1761687846462,0.18527323,113120.0,113100.0,0.20456901]
["bitfinex","BTCUSD",1761687846901,0.18527323,113120.0,113100.0,0.25236901]
["bitfinex","BTCUSD",1761687848272,0.18627323,113120.0,113100.0,0.27936901]
["bitfinex","BTCUSD",1761687848485,0.18627323,113120.0,113100.0,0.23156901]
["bitfinex","BTCUSD",1761687848695,0.18627323,113120.0,113100.0,0.27950901]
["bitfinex","BTCUSD",1761687849338,0.18627323,113120.0,113100.0,0.28137901]
["bitfinex","BTCUSD",1761687849554,0.18627323,113120.0,113100.0,0.23156901]
["bitfinex","BTCUSD",1761687850874,0.18627323,113120.0,113100.0,0.20037901]
["bitfinex","BTCUSD",1761687851108,0.18627323,113120.0,113100.0,0.23079901]
["bitfinex","BTCUSD",1761687851317,0.18627323,113120.0,113100.0,0.20037901]
["bitfinex","BTCUSD",1761687851541,0.18627323,113120.0,113100.0,0.23079901]
["bitfinex","BTCUSD",1761687851757,0.00946984,113120.0,113110.0,0.17004901]
["bitfinex","BTCUSD",1761687851982,0.00946984,113120.0,113110.0,0.21798901]
["bitfinex","BTCUSD",1761687852489,0.00946984,113120.0,113110.0,0.42134675]
["bitfinex","BTCUSD",1761687852928,0.00946984,113120.0,113110.0,0.14677773]
["bitfinex","BTCUSD",1761687853375,0.00846984,113120.0,113110.0,0.14777773]
["bitfinex","BTCUSD",1761687853607,0.00946984,113120.0,113110.0,0.17077773]
["bitfinex","BTCUSD",1761687853826,0.00946984,113120.0,113110.0,0.14035773]
["bitfinex","BTCUSD",1761687854041,0.00946984,113120.0,113110.0,0.11381901]
["bitfinex","BTCUSD",1761687854256,0.00946984,113120.0,113110.0,0.14423901]
["bitfinex","BTCUSD",1761687854918,0.00946984,113120.0,113110.0,0.11381901]
["bitfinex","BTCUSD",1761687855133,0.18627323,113120.0,113110.0,0.11381901]
["bitfinex","BTCUSD",1761687855585,0.17801563,113120.0,113110.0,0.024]
["bitfinex","BTCUSD",1761687855804,0.18628139,113120.0,113110.0,0.1076]
["bitfinex","BTCUSD",1761687856891,0.18628139,113120.0,113110.0,0.024]
["bitfinex","BTCUSD",1761687857778,0.009478,113120.0,113110.0,1.08128875]
["bitfinex","BTCUSD",1761687858003,0.009478,113120.0,113110.0,0.70899803]
["bitfinex","BTCUSD",1761687858444,0.009478,113120.0,113110.0,0.73553422]
["bitfinex","BTCUSD",1761687858739,0.009478,113120.0,113110.0,0.68759422]
["bitfinex","BTCUSD",1761687858944,0.009478,113120.0,113110.0,0.68659422]
["bitfinex","BTCUSD",1761687859355,0.00121224,113120.0,113110.0,0.68759422]
["bitfinex","BTCUSD",1761687859572,0.00021224,113120.0,113110.0,0.71253422]
["bitfinex","BTCUSD",1761687860005,0.00021224,113120.0,113110.0,0.65317422]
["bitfinex","BTCUSD",1761687860436,0.00021224,113120.0,113110.0,0.68359422]
["bitfinex","BTCUSD",1761687861516,0.00021224,113120.0,113110.0,0.73153422]
["bitfinex","BTCUSD",1761687866190,0.00021224,113120.0,113110.0,0.68359422]
["bitfinex","BTCUSD",1761687866436,0.00021224,113120.0,113110.0,0.73153422]
["bitfinex","BTCUSD",1761687867093,0.00021224,113120.0,113110.0,0.68359422]
["bitfinex","BTCUSD",1761687867323,0.00021224,113120.0,113110.0,0.73153422]
["bitfinex","BTCUSD",1761687870133,0.00021224,113120.0,113110.0,0.78134422]
["bitfinex","BTCUSD",1761687870566,0.00021224,113120.0,113110.0,0.68359422]
["bitfinex","BTCUSD",1761687870777,0.00021224,113120.0,113110.0,0.73153422]
["bitfinex","BTCUSD",1761687871455,0.00021224,113120.0,113110.0,0.78134422]
["bitfinex","BTCUSD",1761687871671,0.19386846,113150.0,113120.0,0.17680304]
["bitfinex","BTCUSD",1761687871892,0.17677214,113140.0,113120.0,0.08981901]
["bitfinex","BTCUSD",1761687872114,0.17678837,113130.0,113110.0,0.04653619]
["bitfinex","BTCUSD",1761687872335,0.16109563,113120.0,113110.0,0.10372]
["bitfinex","BTCUSD",1761687872750,0.16109563,113120.0,113110.0,0.08372]
["bitfinex","BTCUSD",1761687873376,0.16109563,113120.0,113100.0,0.13526396]
["bitfinex","BTCUSD",1761687873586,0.16109563,113120.0,113110.0,0.01]
["bitfinex","BTCUSD",1761687874477,0.00021222,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761687874694,0.00021222,113130.0,113120.0,0.4287024]
["bitfinex","BTCUSD",1761687875122,0.00021222,113130.0,113120.0,0.3807624]
["bitfinex","BTCUSD",1761687875376,0.00021222,113130.0,113120.0,0.45523889]
["bitfinex","BTCUSD",1761687875861,0.00021222,113130.0,113120.0,0.45623889]
["bitfinex","BTCUSD",1761687876732,0.00021222,113130.0,113120.0,0.46723889]
["bitfinex","BTCUSD",1761687876950,0.00021222,113130.0,113120.0,0.45623889]
["bitfinex","BTCUSD",1761687877364,0.00021222,113130.0,113120.0,0.80823889]
["bitfinex","BTCUSD",1761687877935,0.00021222,113130.0,113120.0,0.80923889]
["bitfinex","BTCUSD",1761687878146,0.00021222,113130.0,113120.0,0.79523889]
["bitfinex","BTCUSD",1761687878583,0.00021222,113130.0,113120.0,0.79723889]
["bitfinex","BTCUSD",1761687879666,0.00021222,113130.0,113120.0,0.81123889]
["bitfinex","BTCUSD",1761687880783,0.00021222,113130.0,113120.0,0.5864955]
["bitfinex","BTCUSD",1761687881005,0.00021222,113130.0,113120.0,0.80897889]
["bitfinex","BTCUSD",1761687881709,0.00021222,113130.0,113120.0,0.80697889]
["bitfinex","BTCUSD",1761687881957,0.00021222,113130.0,113120.0,0.80797889]
["bitfinex","BTCUSD",1761687882156,0.00021222,113130.0,113120.0,0.7814424]
["bitfinex","BTCUSD",1761687882362,0.00021222,113130.0,113120.0,0.7674424]
["bitfinex","BTCUSD",1761687882818,0.00021222,113130.0,113120.0,0.7804424]
["bitfinex","BTCUSD",1761687886750,0.00021222,113130.0,113120.0,0.8254724]
["bitfinex","BTCUSD",1761687890920,0.00021222,113130.0,113120.0,1.22776056]
["bitfinex","BTCUSD",1761687891751,0.00016822,113130.0,113120.0,1.22776056]
["bitfinex","BTCUSD",1761687892561,0.00016822,113130.0,113120.0,0.8254724]
["bitfinex","BTCUSD",1761687892736,0.00016822,113130.0,113120.0,1.22776056]
["bitfinex","BTCUSD",1761687894582,0.00016822,113130.0,113120.0,1.23680628]
["bitfinex","BTCUSD",1761687895962,0.00016822,113130.0,113120.0,1.63909444]
["bitfinex","BTCUSD",1761687896752,0.00016822,113130.0,113120.0,1.63809444]
["bitfinex","BTCUSD",1761687897287,0.00016822,113130.0,113120.0,1.64009444]
["bitfinex","BTCUSD",1761687897738,0.00016822,113130.0,113120.0,1.62509444]
["bitfinex","BTCUSD",1761687897953,0.00016822,113130.0,113120.0,1.62709444]
["bitfinex","BTCUSD",1761687898150,0.00016822,113130.0,113120.0,1.64109444]
["bitfinex","BTCUSD",1761687898363,0.00016822,113130.0,113120.0,1.62709444]
["bitfinex","BTCUSD",1761687898771,0.00016822,113130.0,113120.0,1.64309444]
["bitfinex","BTCUSD",1761687899373,0.23197465,113180.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761687899582,0.23245918,113180.0,113150.0,0.17365901]
["bitfinex","BTCUSD",1761687899757,0.17672577,113170.0,113150.0,0.17365901]
["bitfinex","BTCUSD",1761687900582,0.24129466,113180.0,113150.0,0.20443901]
["bitfinex","BTCUSD",1761687901177,0.24129466,113180.0,113150.0,0.17365901]
["bitfinex","BTCUSD",1761687901381,0.25003604,113180.0,113150.0,0.17365901]
["bitfinex","BTCUSD",1761687901784,0.0659395,113180.0,113150.0,0.17365901]
["bitfinex","BTCUSD",1761687902013,0.0659395,113180.0,113150.0,0.20443901]
["bitfinex","BTCUSD",1761687902421,0.0659395,113180.0,113150.0,0.20543901]
["bitfinex","BTCUSD",1761687902859,0.0659395,113180.0,113150.0,0.20443901]
["bitfinex","BTCUSD",1761687903099,0.0659395,113180.0,113150.0,0.38119532]
["bitfinex","BTCUSD",1761687903308,0.0659395,113180.0,113150.0,0.20443901]
["bitfinex","BTCUSD",1761687903506,0.0659395,113180.0,113150.0,0.38119532]
["bitfinex","BTCUSD",1761687903654,0.0659395,113180.0,113150.0,0.20443901]
["bitfinex","BTCUSD",1761687903856,0.0659395,113180.0,113150.0,0.17365901]
["bitfinex","BTCUSD",1761687904349,0.0659395,113180.0,113150.0,0.20443901]
["bitfinex","BTCUSD",1761687905076,0.0659395,113180.0,113150.0,0.17365901]
["bitfinex","BTCUSD",1761687905487,0.00063646,113160.0,113150.0,0.17365901]
["bitfinex","BTCUSD",1761687906695,0.00063646,113160.0,113150.0,0.43032552]
["bitfinex","BTCUSD",1761687906902,0.00063646,113160.0,113150.0,1.25689596]
["bitfinex","BTCUSD",1761687907113,0.00063646,113160.0,113150.0,1.28341943]
["bitfinex","BTCUSD",1761687907325,0.01580929,113220.0,113180.0,0.18552984]
["bitfinex","BTCUSD",1761687907546,0.32819506,113220.0,113180.0,0.08981901]
["bitfinex","BTCUSD",1761687907758,0.17666453,113210.0,113180.0,0.17377901]
["bitfinex","BTCUSD",1761687907967,0.17667859,113200.0,113180.0,0.20630901]
["bitfinex","BTCUSD",1761687908400,0.17667859,113200.0,113180.0,0.25440901]
["bitfinex","BTCUSD",1761687908572,0.17667859,113200.0,113190.0,0.03253]
["bitfinex","BTCUSD",1761687909012,0.18549767,113210.0,113180.0,0.22187901]
["bitfinex","BTCUSD",1761687909671,0.18549767,113210.0,113180.0,0.22287901]
["bitfinex","BTCUSD",1761687910091,0.17668016,113200.0,113180.0,0.22187901]
["bitfinex","BTCUSD",1761687910289,0.17669405,113190.0,113180.0,0.22187901]
["bitfinex","BTCUSD",1761687910571,0.17668016,113200.0,113180.0,0.17377901]
["bitfinex","BTCUSD",1761687910771,0.17668016,113200.0,113180.0,0.18477901]
["bitfinex","BTCUSD",1761687911357,0.18493226,113200.0,113180.0,0.18477901]
["bitfinex","BTCUSD",1761687912007,0.17669405,113190.0,113180.0,0.18477901]
["bitfinex","BTCUSD",1761687912208,0.18494615,113190.0,113180.0,0.18577901]
["bitfinex","BTCUSD",1761687912341,0.18494615,113190.0,113180.0,0.09596]
["bitfinex","BTCUSD",1761687912902,0.18558235,113190.0,113180.0,0.09596]
["bitfinex","BTCUSD",1761687913120,0.17558235,113190.0,113180.0,0.011]
["bitfinex","BTCUSD",1761687913330,0.17558235,113190.0,113180.0,0.012]
["bitfinex","BTCUSD",1761687913532,0.52558234,113190.0,113180.0,0.012]
["bitfinex","BTCUSD",1761687913740,0.65158363,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1761687913940,0.54459623,113190.0,113180.0,0.012]
["bitfinex","BTCUSD",1761687914145,0.61855624,113190.0,113180.0,0.012]
["bitfinex","BTCUSD",1761687914353,0.61855624,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1761687914768,0.18555691,113180.0,113150.0,0.08684]
["bitfinex","BTCUSD",1761687914977,0.18555691,113180.0,113160.0,0.08981901]
["bitfinex","BTCUSD",1761687915874,0.17672528,113170.0,113160.0,0.08981901]
["bitfinex","BTCUSD",1761687916052,0.17672528,113170.0,113160.0,0.09030354]
["bitfinex","BTCUSD",1761687917105,0.2045708,113180.0,113160.0,0.09030354]
["bitfinex","BTCUSD",1761687917297,0.17672528,113170.0,113160.0,0.09030354]
["bitfinex","BTCUSD",1761687917501,0.2045708,113180.0,113160.0,0.09030354]
["bitfinex","BTCUSD",1761687917684,0.18555691,113180.0,113160.0,0.09030354]
["bitfinex","BTCUSD",1761687918064,0.18555691,113180.0,113160.0,0.11169009]
["bitfinex","BTCUSD",1761687918265,0.18555691,113180.0,113160.0,0.11269009]
["bitfinex","BTCUSD",1761687918639,0.18555691,113180.0,113160.0,0.14384009]
["bitfinex","BTCUSD",1761687919012,0.18555691,113180.0,113160.0,0.15384009]
["bitfinex","BTCUSD",1761687920210,0.0002121,113170.0,113160.0,0.14384009]
["bitfinex","BTCUSD",1761687920410,0.0002121,113170.0,113160.0,0.11169009]
["bitfinex","BTCUSD",1761687920627,0.17693738,113170.0,113160.0,0.09030354]
["bitfinex","BTCUSD",1761687920971,0.17693738,113170.0,113160.0,0.01148453]
["bitfinex","BTCUSD",1761687921167,0.17693738,113170.0,113160.0,0.01248453]
["bitfinex","BTCUSD",1761687921373,0.17693738,113170.0,113160.0,0.00148453]
["bitfinex","BTCUSD",1761687921626,0.17693738,113170.0,113160.0,0.01148453]
["bitfinex","BTCUSD",1761687922063,0.17693738,113170.0,113160.0,0.01248453]
["bitfinex","BTCUSD",1761687922871,0.17693738,113170.0,113160.0,0.01148453]
["bitfinex","BTCUSD",1761687923247,0.17693738,113170.0,113160.0,0.01248453]
["bitfinex","BTCUSD",1761687923656,0.17693738,113170.0,113160.0,0.00148453]
["bitfinex","BTCUSD",1761687924064,0.17693738,113170.0,113160.0,0.01148453]
["bitfinex","BTCUSD",1761687924267,0.17693738,113170.0,113160.0,0.00048453]
["bitfinex","BTCUSD",1761687924741,0.51693738,113170.0,113160.0,0.00048453]
["bitfinex","BTCUSD",1761687924951,0.53595127,113170.0,113160.0,0.00048453]
["bitfinex","BTCUSD",1761687925154,0.68021629,113170.0,113160.0,0.00048453]
["bitfinex","BTCUSD",1761687925515,0.69021628,113170.0,113160.0,0.00048453]
["bitfinex","BTCUSD",1761687927744,0.73770082,113170.0,113160.0,0.00048453]
["bitfinex","BTCUSD",1761687928228,0.7372467,113170.0,113160.0,0.00048453]
["bitfinex","BTCUSD",1761687928460,0.68976216,113170.0,113160.0,0.00048453]
["bitfinex","BTCUSD",1761687929120,0.7372467,113170.0,113160.0,0.00048453]
["bitfinex","BTCUSD",1761687929425,0.7372467,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1761687930265,0.75186192,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1761687930848,0.75386192,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1761687931065,1.57446492,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1761687931272,1.40185092,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1761687933744,0.17682894,113110.0,113070.0,0.28376872]
["bitfinex","BTCUSD",1761687933981,0.17683476,113100.0,113080.0,0.08981901]
["bitfinex","BTCUSD",1761687934595,0.17683486,113100.0,113080.0,0.08981901]
["bitfinex","BTCUSD",1761687934855,0.26978989,113110.0,113080.0,0.12196901]
["bitfinex","BTCUSD",1761687935059,0.17683489,113100.0,113080.0,0.08981901]
["bitfinex","BTCUSD",1761687935266,0.17683466,113100.0,113080.0,0.1460122]
["bitfinex","BTCUSD",1761687935443,0.17683516,113100.0,113080.0,0.1781622]
["bitfinex","BTCUSD",1761687935610,0.17683516,113100.0,113080.0,0.1460122]
["bitfinex","BTCUSD",1761687936198,0.17683516,113100.0,113080.0,0.08981901]
["bitfinex","BTCUSD",1761687936383,0.17683516,113100.0,113080.0,0.10881901]
["bitfinex","BTCUSD",1761687936859,0.17683516,113100.0,113080.0,0.14296901]
["bitfinex","BTCUSD",1761687938012,0.17683516,113100.0,113080.0,0.11081901]
["bitfinex","BTCUSD",1761687938490,0.16976829,113140.0,113100.0,0.17683361]
["bitfinex","BTCUSD",1761687938698,0.16976829,113140.0,113110.0,0.08981901]
["bitfinex","BTCUSD",1761687938699,0.17800915,113140.0,113110.0,0.08981901]
["bitfinex","BTCUSD",1761687938882,0.26220915,113140.0,113110.0,0.08981901]
["bitfinex","BTCUSD",1761687939080,0.00824086,113140.0,113110.0,0.16543901]
["bitfinex","BTCUSD",1761687939330,0.26097254,113140.0,113110.0,0.38956679]
["bitfinex","BTCUSD",1761687939470,0.09244086,113140.0,113110.0,0.48260774]
["bitfinex","BTCUSD",1761687939670,0.09244086,113140.0,113110.0,0.55513219]
["bitfinex","BTCUSD",1761687939882,0.09244086,113140.0,113110.0,0.55527761]
["bitfinex","BTCUSD",1761687940143,0.00824086,113140.0,113110.0,0.55627761]
["bitfinex","BTCUSD",1761687940336,0.00924086,113140.0,113110.0,0.55627761]
["bitfinex","BTCUSD",1761687940832,0.00824086,113140.0,113110.0,0.55627761]
["bitfinex","BTCUSD",1761687941155,0.01024086,113140.0,113110.0,0.55627761]
["bitfinex","BTCUSD",1761687941623,0.002,113140.0,113120.0,0.22411234]
["bitfinex","BTCUSD",1761687941841,0.002,113140.0,113130.0,0.0303]
["bitfinex","BTCUSD",1761687942516,0.002,113140.0,113120.0,0.38723935]
["bitfinex","BTCUSD",1761687942725,0.002,113140.0,113130.0,0.0303]
["bitfinex","BTCUSD",1761687942905,0.002,113140.0,113130.0,0.11446]
["bitfinex","BTCUSD",1761687943106,0.38623304,113160.0,113130.0,0.11446]
["bitfinex","BTCUSD",1761687943314,0.48430075,113160.0,113130.0,0.16551395]
["bitfinex","BTCUSD",1761687943453,0.001,113140.0,113130.0,0.16551395]
["bitfinex","BTCUSD",1761687943656,0.001,113140.0,113130.0,0.13521395]
["bitfinex","BTCUSD",1761687943890,0.47605205,113160.0,113130.0,0.13521395]
["bitfinex","BTCUSD",1761687944066,0.4843007,113160.0,113130.0,0.13521395]
["bitfinex","BTCUSD",1761687944281,0.4843007,113160.0,113130.0,0.14921395]
["bitfinex","BTCUSD",1761687944486,0.4752827,113160.0,113130.0,0.14921395]
["bitfinex","BTCUSD",1761687944735,0.4752827,113160.0,113130.0,0.14821395]
["bitfinex","BTCUSD",1761687944894,0.26919149,113160.0,113130.0,0.44511919]
["bitfinex","BTCUSD",1761687945076,0.18699149,113160.0,113130.0,0.44511919]
["bitfinex","BTCUSD",1761687945846,0.18699327,113160.0,113130.0,0.43211919]
["bitfinex","BTCUSD",1761687946276,0.18499327,113160.0,113130.0,0.43211919]
["bitfinex","BTCUSD",1761687946450,0.18499327,113160.0,113130.0,0.43311919]
["bitfinex","BTCUSD",1761687946651,0.18499327,113160.0,113130.0,0.44911919]
["bitfinex","BTCUSD",1761687946895,0.00825043,113160.0,113130.0,0.44911919]
["bitfinex","BTCUSD",1761687947110,0.1849918,113160.0,113130.0,0.44911919]
["bitfinex","BTCUSD",1761687948039,0.18499195,113160.0,113130.0,0.44911919]
["bitfinex","BTCUSD",1761687951830,0.18499195,113160.0,113140.0,0.08408]
["bitfinex","BTCUSD",1761687952051,0.18499195,113160.0,113140.0,0.0241953]
["bitfinex","BTCUSD",1761687952260,0.18499195,113160.0,113140.0,0.1082753]
["bitfinex","BTCUSD",1761687953107,0.18499195,113160.0,113140.0,0.1242753]
["bitfinex","BTCUSD",1761687953310,0.18499195,113160.0,113140.0,0.0401953]
["bitfinex","BTCUSD",1761687953597,0.18499195,113160.0,113140.0,0.1242753]
["bitfinex","BTCUSD",1761687957145,0.18499195,113160.0,113140.0,0.0401953]
["bitfinex","BTCUSD",1761687957404,0.18499195,113160.0,113140.0,0.1242353]
["bitfinex","BTCUSD",1761687957625,0.18499195,113160.0,113140.0,0.1492353]
["bitfinex","BTCUSD",1761687958044,0.19376509,113160.0,113140.0,0.1492353]
["bitfinex","BTCUSD",1761687959595,0.19376666,113160.0,113140.0,0.1492353]
["bitfinex","BTCUSD",1761687960962,0.69376666,113160.0,113140.0,0.1492353]
["bitfinex","BTCUSD",1761687961234,0.71278896,113160.0,113140.0,0.1492353]
["bitfinex","BTCUSD",1761687963044,0.71278896,113160.0,113140.0,0.1795353]
["bitfinex","BTCUSD",1761687963269,0.71278896,113160.0,113140.0,0.1492353]
["bitfinex","BTCUSD",1761687963482,0.53604587,113160.0,113140.0,0.1492353]
["bitfinex","BTCUSD",1761687964425,0.71278713,113160.0,113140.0,0.1492353]
["bitfinex","BTCUSD",1761687964662,0.70278713,113160.0,113140.0,0.1492353]
["bitfinex","BTCUSD",1761687965119,0.52604587,113160.0,113140.0,0.1492353]
["bitfinex","BTCUSD",1761687965810,0.70278715,113160.0,113140.0,0.1492353]
["bitfinex","BTCUSD",1761687966058,0.7027869,113160.0,113140.0,0.1492353]
["bitfinex","BTCUSD",1761687967292,0.7027869,113160.0,113140.0,0.1795353]
["bitfinex","BTCUSD",1761687967721,0.52604587,113160.0,113140.0,0.1795353]
["bitfinex","BTCUSD",1761687967937,0.52604587,113160.0,113140.0,0.35630714]
["bitfinex","BTCUSD",1761687968157,0.5190223,113160.0,113150.0,0.29922552]
["bitfinex","BTCUSD",1761687968385,0.5190223,113160.0,113150.0,0.41745879]
["bitfinex","BTCUSD",1761687968605,0.5,113160.0,113150.0,0.46558879]
["bitfinex","BTCUSD",1761687969312,0.50008562,113160.0,113150.0,0.47858879]
["bitfinex","BTCUSD",1761687970832,0.50008562,113160.0,113150.0,0.47958879]
["bitfinex","BTCUSD",1761687973930,0.50008562,113160.0,113150.0,0.88170743]
["bitfinex","BTCUSD",1761687974370,0.50008562,113160.0,113150.0,0.90823796]
["bitfinex","BTCUSD",1761687974798,0.50008562,113160.0,113150.0,0.50611932]
["bitfinex","BTCUSD",1761687976311,0.50008562,113160.0,113150.0,1.24823796]
["bitfinex","BTCUSD",1761687977074,0.50008562,113160.0,113150.0,0.79984932]
["bitfinex","BTCUSD",1761687977075,0.31417619,113160.0,113150.0,0.79984932]
["bitfinex","BTCUSD",1761687977349,0.31417619,113160.0,113150.0,0.84815932]
["bitfinex","BTCUSD",1761687981831,0.31417619,113160.0,113150.0,1.25027796]
["bitfinex","BTCUSD",1761687984154,0.31417619,113160.0,113150.0,1.24527796]
["bitfinex","BTCUSD",1761687986613,0.31417619,113160.0,113150.0,1.24427796]
["bitfinex","BTCUSD",1761687986813,0.31417619,113160.0,113150.0,1.24627796]
["bitfinex","BTCUSD",1761687987084,0.31417619,113160.0,113150.0,1.23327796]
["bitfinex","BTCUSD",1761687987243,0.13742748,113160.0,113150.0,1.6533966]
["bitfinex","BTCUSD",1761687989516,0.13742748,113160.0,113150.0,1.68957888]
["bitfinex","BTCUSD",1761687992417,0.13742748,113160.0,113150.0,1.75957888]
["bitfinex","BTCUSD",1761687994583,0.13742748,113160.0,113150.0,1.73957888]
["bitfinex","BTCUSD",1761687995525,0.13742748,113160.0,113150.0,1.75857888]
["bitfinex","BTCUSD",1761687995952,0.13742748,113160.0,113150.0,1.76057888]
["bitfinex","BTCUSD",1761687996156,0.01903107,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761687996321,0.01903107,113210.0,113200.0,0.37520327]
["bitfinex","BTCUSD",1761687996322,0.00874081,113210.0,113200.0,0.37520327]
["bitfinex","BTCUSD",1761687996519,0.00874081,113210.0,113200.0,0.42351327]
["bitfinex","BTCUSD",1761687997324,0.00874081,113210.0,113200.0,0.42451327]
["bitfinex","BTCUSD",1761687997531,0.00874081,113210.0,113200.0,0.43951327]
["bitfinex","BTCUSD",1761687999197,0.00874081,113210.0,113200.0,0.93145092]
["bitfinex","BTCUSD",1761687999618,0.00874081,113210.0,113200.0,0.95796897]
["bitfinex","BTCUSD",1761687999821,0.00048478,113210.0,113200.0,0.95796897]
["bitfinex","BTCUSD",1761688000234,0.00048478,113210.0,113200.0,0.95696897]
["bitfinex","BTCUSD",1761688000435,0.00048478,113210.0,113200.0,0.94196897]
["bitfinex","BTCUSD",1761688000436,0.00873345,113210.0,113200.0,0.94196897]
["bitfinex","BTCUSD",1761688000598,0.00873345,113210.0,113200.0,1.36108761]
["bitfinex","BTCUSD",1761688001004,0.00048478,113210.0,113200.0,0.55685033]
["bitfinex","BTCUSD",1761688001204,0.00048478,113210.0,113200.0,1.36108761]
["bitfinex","BTCUSD",1761688002201,0.00048478,113210.0,113200.0,1.36008761]
["bitfinex","BTCUSD",1761688002644,0.00048478,113210.0,113200.0,1.36208761]
["bitfinex","BTCUSD",1761688002891,0.00048478,113210.0,113200.0,1.34608761]
["bitfinex","BTCUSD",1761688003190,0.00048478,113210.0,113200.0,1.36508761]
["bitfinex","BTCUSD",1761688003521,0.00048478,113210.0,113200.0,1.70508761]
["bitfinex","BTCUSD",1761688004982,0.00048478,113210.0,113200.0,0.81701033]
["bitfinex","BTCUSD",1761688005192,0.00048478,113210.0,113200.0,1.30296897]
["bitfinex","BTCUSD",1761688005397,0.00871741,113210.0,113200.0,1.70508761]
["bitfinex","BTCUSD",1761688006672,0.00956549,113210.0,113200.0,1.70508761]
["bitfinex","BTCUSD",1761688007370,0.00956549,113210.0,113200.0,1.74126989]
["bitfinex","BTCUSD",1761688008119,0.00133286,113210.0,113200.0,1.74126989]
["bitfinex","BTCUSD",1761688008369,1e-08,113210.0,113200.0,1.74126989]
["bitfinex","BTCUSD",1761688009295,1e-08,113210.0,113200.0,1.72026989]
["bitfinex","BTCUSD",1761688009503,1e-08,113210.0,113200.0,2.12438853]
["bitfinex","BTCUSD",1761688009708,1e-08,113210.0,113200.0,1.74326989]
["bitfinex","BTCUSD",1761688011103,1e-08,113210.0,113200.0,2.14538853]
["bitfinex","BTCUSD",1761688011335,1e-08,113210.0,113200.0,1.74326989]
["bitfinex","BTCUSD",1761688011589,0.0082208,113210.0,113200.0,1.74326989]
["bitfinex","BTCUSD",1761688011796,0.01197598,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761688011996,0.01197598,113250.0,113240.0,0.4183884]
["bitfinex","BTCUSD",1761688011997,0.01212134,113250.0,113240.0,0.4183884]
["bitfinex","BTCUSD",1761688012425,0.01212134,113250.0,113240.0,0.43050974]
["bitfinex","BTCUSD",1761688012642,0.01296897,113250.0,113240.0,0.52633974]
["bitfinex","BTCUSD",1761688012858,0.01296897,113250.0,113240.0,0.52733974]
["bitfinex","BTCUSD",1761688013298,0.01296897,113250.0,113240.0,0.53759933]
["bitfinex","BTCUSD",1761688014752,0.01296897,113250.0,113240.0,0.93971797]
["bitfinex","BTCUSD",1761688015135,0.01296897,113250.0,113240.0,0.53759933]
["bitfinex","BTCUSD",1761688015371,0.01296897,113250.0,113240.0,0.52898885]
["bitfinex","BTCUSD",1761688018893,0.01296897,113250.0,113240.0,0.18705371]
["bitfinex","BTCUSD",1761688019143,0.01296897,113250.0,113240.0,0.41463974]
["bitfinex","BTCUSD",1761688019449,0.01296897,113250.0,113240.0,0.14278252]
["bitfinex","BTCUSD",1761688019937,0.01296897,113250.0,113240.0,0.02912134]
["bitfinex","BTCUSD",1761688020193,0.18956941,113250.0,113240.0,0.09688134]
["bitfinex","BTCUSD",1761688020458,0.21338589,113250.0,113220.0,0.18545233]
["bitfinex","BTCUSD",1761688020719,0.21338589,113250.0,113210.0,0.0265189]
["bitfinex","BTCUSD",1761688020720,0.18544784,113240.0,113210.0,0.0265189]
["bitfinex","BTCUSD",1761688020952,0.17705636,113230.0,113210.0,0.13505351]
["bitfinex","BTCUSD",1761688021178,0.17663247,113230.0,113210.0,0.02473461]
["bitfinex","BTCUSD",1761688021397,0.17664723,113220.0,113210.0,0.0838]
["bitfinex","BTCUSD",1761688021618,0.17664723,113220.0,113200.0,0.06183612]
["bitfinex","BTCUSD",1761688021842,0.17664723,113220.0,113200.0,0.11911483]
["bitfinex","BTCUSD",1761688022131,0.17664723,113220.0,113210.0,0.015]
["bitfinex","BTCUSD",1761688022354,0.17664723,113220.0,113200.0,0.11911483]
["bitfinex","BTCUSD",1761688022581,0.17666283,113210.0,113200.0,0.11911483]
["bitfinex","BTCUSD",1761688022842,0.17666283,113210.0,113200.0,0.0838]
["bitfinex","BTCUSD",1761688023061,0.17666417,113210.0,113190.0,0.13532286]
["bitfinex","BTCUSD",1761688023297,0.00989658,113210.0,113190.0,0.1088]
["bitfinex","BTCUSD",1761688023511,0.18655967,113210.0,113190.0,0.1088]
["bitfinex","BTCUSD",1761688023730,0.18504243,113210.0,113190.0,0.13823295]
["bitfinex","BTCUSD",1761688023949,0.18504251,113210.0,113190.0,0.13823295]
["bitfinex","BTCUSD",1761688024716,0.00837942,113210.0,113190.0,0.31492542]
["bitfinex","BTCUSD",1761688024968,0.00837942,113210.0,113200.0,0.013]
["bitfinex","BTCUSD",1761688025220,0.00837942,113210.0,113190.0,0.31592542]
["bitfinex","BTCUSD",1761688025483,0.00837942,113210.0,113190.0,0.33092542]
["bitfinex","BTCUSD",1761688025733,0.18504233,113210.0,113190.0,0.33092542]
["bitfinex","BTCUSD",1761688026002,0.18504234,113210.0,113190.0,0.32992651]
["bitfinex","BTCUSD",1761688026209,0.18504234,113210.0,113190.0,0.15323295]
["bitfinex","BTCUSD",1761688026746,0.18504234,113210.0,113190.0,0.32992515]
["bitfinex","BTCUSD",1761688026969,0.00837942,113210.0,113190.0,0.32992515]
["bitfinex","BTCUSD",1761688027181,0.00837942,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761688027626,0.00837942,113210.0,113190.0,0.32992515]
["bitfinex","BTCUSD",1761688027841,0.00837942,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761688028067,0.00837942,113210.0,113200.0,0.41506271]
["bitfinex","BTCUSD",1761688028511,0.00837942,113210.0,113200.0,0.45458184]
["bitfinex","BTCUSD",1761688028707,0.00837942,113210.0,113200.0,0.45558184]
["bitfinex","BTCUSD",1761688029257,0.00837942,113210.0,113200.0,0.44258184]
["bitfinex","BTCUSD",1761688029462,0.00837942,113210.0,113200.0,0.45758184]
["bitfinex","BTCUSD",1761688030115,0.01307909,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761688030320,0.01307909,113230.0,113210.0,0.3038787]
["bitfinex","BTCUSD",1761688030321,0.17663174,113230.0,113210.0,0.3038787]
["bitfinex","BTCUSD",1761688031016,0.17663174,113230.0,113210.0,0.3318787]
["bitfinex","BTCUSD",1761688031162,0.55900172,113240.0,113210.0,0.3318787]
["bitfinex","BTCUSD",1761688033145,0.17663204,113230.0,113210.0,0.3018187]
["bitfinex","BTCUSD",1761688033470,0.55900172,113240.0,113210.0,0.3018187]
["bitfinex","BTCUSD",1761688033679,0.53518524,113240.0,113210.0,0.3018187]
["bitfinex","BTCUSD",1761688034185,0.55900172,113240.0,113210.0,0.3018187]
["bitfinex","BTCUSD",1761688034413,0.53518524,113240.0,113210.0,0.3018187]
["bitfinex","BTCUSD",1761688034805,0.17663179,113230.0,113210.0,0.12515587]
["bitfinex","BTCUSD",1761688035296,0.17663179,113230.0,113210.0,0.30181826]
["bitfinex","BTCUSD",1761688037503,0.70876425,113240.0,113210.0,0.33187826]
["bitfinex","BTCUSD",1761688037712,0.70876425,113240.0,113210.0,0.33187508]
["bitfinex","BTCUSD",1761688037911,0.70876425,113240.0,113210.0,0.30181508]
["bitfinex","BTCUSD",1761688038431,0.70876425,113240.0,113210.0,0.33187508]
["bitfinex","BTCUSD",1761688038648,0.70876425,113240.0,113210.0,0.30181508]
["bitfinex","BTCUSD",1761688038825,0.17663379,113230.0,113210.0,0.12515587]
["bitfinex","BTCUSD",1761688040584,0.17663379,113230.0,113210.0,0.30181828]
["bitfinex","BTCUSD",1761688042271,0.17664723,113220.0,113210.0,0.028]
["bitfinex","BTCUSD",1761688042501,0.18488431,113220.0,113210.0,0.028]
["bitfinex","BTCUSD",1761688043268,0.20870079,113220.0,113210.0,0.028]
["bitfinex","BTCUSD",1761688043583,0.20870079,113220.0,113210.0,0.029]
["bitfinex","BTCUSD",1761688043791,0.20870079,113220.0,113210.0,0.042]
["bitfinex","BTCUSD",1761688044164,0.29242079,113220.0,113210.0,0.054572]
["bitfinex","BTCUSD",1761688044394,0.28758325,113220.0,113210.0,0.042]
["bitfinex","BTCUSD",1761688044626,0.28758325,113220.0,113210.0,0.029]
["bitfinex","BTCUSD",1761688045486,0.28758325,113220.0,113210.0,0.028]
["bitfinex","BTCUSD",1761688046732,0.41358454,113220.0,113210.0,0.028]
["bitfinex","BTCUSD",1761688046938,0.43740102,113220.0,113210.0,0.028]
["bitfinex","BTCUSD",1761688047877,0.77740102,113220.0,113210.0,0.028]
["bitfinex","BTCUSD",1761688049283,0.80904981,113220.0,113210.0,0.028]
["bitfinex","BTCUSD",1761688050310,0.78523333,113220.0,113210.0,0.028]
["bitfinex","BTCUSD",1761688051014,0.79523332,113220.0,113210.0,0.028]
["bitfinex","BTCUSD",1761688051267,0.79526484,113220.0,113210.0,0.028]
["bitfinex","BTCUSD",1761688052406,0.84279505,113220.0,113210.0,0.028]
["bitfinex","BTCUSD",1761688053400,0.82114625,113220.0,113210.0,0.028]
["bitfinex","BTCUSD",1761688053626,0.82114625,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688053865,0.81114626,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688054092,0.82114625,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688055293,0.81114626,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688055528,0.91096526,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688055743,0.82114625,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688056640,0.82114054,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688057549,1.06544054,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688057981,1.05544055,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688058201,1.06544054,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688058856,0.96172056,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688059080,1.03959164,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688059298,1.02959165,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688060541,1.05338127,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688061531,0.96970127,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688061748,0.63533145,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688061986,0.71901145,113220.0,113210.0,0.0421497]
["bitfinex","BTCUSD",1761688062189,0.89565868,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688062732,0.89569868,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688063356,1.02169997,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688064016,1.02963165,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688064510,1.02170579,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688065219,1.05342709,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688072935,1.05343504,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688074412,1.02171374,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688075301,0.83088985,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688075593,0.63893936,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688075842,0.63885936,113220.0,113210.0,0.04214972]
["bitfinex","BTCUSD",1761688076853,0.55521936,113220.0,113210.0,0.04214972]
["bitfinex","BTCUSD",1761688077053,0.63885936,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688079744,0.25257084,113220.0,113210.0,0.02225625]
["bitfinex","BTCUSD",1761688081122,0.25257084,113220.0,113210.0,0.03625625]
["bitfinex","BTCUSD",1761688081819,0.25257084,113220.0,113210.0,0.21291908]
["bitfinex","BTCUSD",1761688082025,0.25257084,113220.0,113210.0,0.08357597]
["bitfinex","BTCUSD",1761688082482,0.25257084,113220.0,113210.0,0.03625625]
["bitfinex","BTCUSD",1761688082917,0.25257084,113220.0,113210.0,0.03528625]
["bitfinex","BTCUSD",1761688084546,0.25257084,113220.0,113210.0,0.21194908]
["bitfinex","BTCUSD",1761688085421,0.00827084,113220.0,113210.0,0.24476908]
["bitfinex","BTCUSD",1761688085663,0.00827084,113220.0,113210.0,0.21194908]
["bitfinex","BTCUSD",1761688085881,0.00827084,113220.0,113210.0,0.3767058]
["bitfinex","BTCUSD",1761688086100,0.00827084,113220.0,113210.0,0.3438858]
["bitfinex","BTCUSD",1761688088110,0.00827084,113220.0,113210.0,0.3752358]
["bitfinex","BTCUSD",1761688088329,0.00827084,113220.0,113210.0,0.3438858]
["bitfinex","BTCUSD",1761688090104,0.00827084,113220.0,113210.0,0.16722297]
["bitfinex","BTCUSD",1761688090323,0.00827084,113220.0,113210.0,0.11884625]
["bitfinex","BTCUSD",1761688090817,0.00827084,113220.0,113210.0,0.29550908]
["bitfinex","BTCUSD",1761688093769,0.00827084,113220.0,113210.0,0.32590908]
["bitfinex","BTCUSD",1761688094217,0.00827084,113220.0,113210.0,0.29550908]
["bitfinex","BTCUSD",1761688094830,0.00827084,113220.0,113210.0,0.10584625]
["bitfinex","BTCUSD",1761688095247,0.00827084,113220.0,113210.0,0.12084625]
["bitfinex","BTCUSD",1761688095375,0.00827084,113220.0,113210.0,0.15700767]
["bitfinex","BTCUSD",1761688095731,0.00827084,113220.0,113210.0,0.15800767]
["bitfinex","BTCUSD",1761688096093,0.00827084,113220.0,113210.0,0.3346705]
["bitfinex","BTCUSD",1761688096303,0.00827084,113220.0,113210.0,0.15800767]
["bitfinex","BTCUSD",1761688096506,0.00827084,113220.0,113210.0,0.12084625]
["bitfinex","BTCUSD",1761688097265,0.00827084,113220.0,113210.0,0.29750908]
["bitfinex","BTCUSD",1761688098421,0.18491807,113220.0,113210.0,0.12084625]
["bitfinex","BTCUSD",1761688098591,0.00827084,113220.0,113210.0,0.12084625]
["bitfinex","BTCUSD",1761688099411,0.18491807,113220.0,113210.0,0.03728625]
["bitfinex","BTCUSD",1761688100165,0.18491807,113220.0,113210.0,0.06703826]
["bitfinex","BTCUSD",1761688104012,0.00827084,113220.0,113210.0,0.06703826]
["bitfinex","BTCUSD",1761688105422,0.00827084,113220.0,113210.0,0.03728625]
["bitfinex","BTCUSD",1761688106519,0.18491807,113220.0,113210.0,0.03728625]
["bitfinex","BTCUSD",1761688109353,0.31135137,113220.0,113210.0,0.03728625]
["bitfinex","BTCUSD",1761688110226,0.34307267,113220.0,113210.0,0.03728625]
["bitfinex","BTCUSD",1761688110424,0.34307267,113220.0,113210.0,0.02228625]
["bitfinex","BTCUSD",1761688110631,0.34307267,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688110824,0.34307267,113220.0,113210.0,0.03428625]
["bitfinex","BTCUSD",1761688111035,0.34307267,113220.0,113210.0,0.02228625]
["bitfinex","BTCUSD",1761688111395,0.43289168,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688112115,0.74907582,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688112534,0.7852581,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688115006,0.8090818,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688115383,0.7255218,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688115594,0.8090818,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688115804,0.68308051,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688122362,0.8090818,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688125114,0.8090818,113220.0,113210.0,0.02606742]
["bitfinex","BTCUSD",1761688125456,0.8090818,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688126857,0.68308051,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688127426,0.68308051,113220.0,113210.0,0.04781099]
["bitfinex","BTCUSD",1761688129269,0.59952051,113220.0,113210.0,0.04781099]
["bitfinex","BTCUSD",1761688129471,0.68308051,113220.0,113210.0,0.04781099]
["bitfinex","BTCUSD",1761688130242,0.68308051,113220.0,113210.0,0.05259209]
["bitfinex","BTCUSD",1761688130621,0.68308051,113220.0,113210.0,0.04781099]
["bitfinex","BTCUSD",1761688130811,0.65135921,113220.0,113210.0,0.04781099]
["bitfinex","BTCUSD",1761688132036,0.68308051,113220.0,113210.0,0.04781099]
["bitfinex","BTCUSD",1761688132242,0.68308051,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688134029,0.68308051,113220.0,113210.0,0.04781066]
["bitfinex","BTCUSD",1761688137948,0.42287328,113220.0,113210.0,0.07025948]
["bitfinex","BTCUSD",1761688138164,0.50643328,113220.0,113210.0,0.07025948]
["bitfinex","BTCUSD",1761688138599,0.68308051,113220.0,113210.0,0.07025948]
["bitfinex","BTCUSD",1761688138779,0.68308051,113220.0,113210.0,0.04781066]
["bitfinex","BTCUSD",1761688142607,0.68308051,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688145024,0.65925681,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688145733,0.68310537,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688145929,0.68310537,113220.0,113210.0,0.04373499]
["bitfinex","BTCUSD",1761688148086,0.34310537,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688149348,0.08289814,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688149548,0.25954537,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688149870,0.25954537,113220.0,113210.0,0.04780843]
["bitfinex","BTCUSD",1761688154172,0.08289814,113220.0,113210.0,0.04780843]
["bitfinex","BTCUSD",1761688154338,0.25954537,113220.0,113210.0,0.07861298]
["bitfinex","BTCUSD",1761688154688,0.08289814,113220.0,113210.0,0.07861298]
["bitfinex","BTCUSD",1761688156330,0.08289814,113220.0,113210.0,0.25527581]
["bitfinex","BTCUSD",1761688156568,0.08290713,113220.0,113210.0,0.25527581]
["bitfinex","BTCUSD",1761688157364,0.08290713,113220.0,113210.0,0.33883581]
["bitfinex","BTCUSD",1761688159397,0.08290713,113220.0,113210.0,0.25527581]
["bitfinex","BTCUSD",1761688159627,0.08290713,113220.0,113210.0,0.04780843]
["bitfinex","BTCUSD",1761688161284,0.05118583,113220.0,113210.0,0.22447126]
["bitfinex","BTCUSD",1761688162766,0.05118583,113220.0,113210.0,0.04780843]
["bitfinex","BTCUSD",1761688163007,0.22783306,113220.0,113210.0,0.04780843]
["bitfinex","BTCUSD",1761688167431,0.22783297,113220.0,113210.0,0.04780843]
["bitfinex","BTCUSD",1761688167994,0.59955427,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688168201,0.57570571,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688171404,0.59955143,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688177231,0.57570571,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688179847,0.59955103,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688183649,0.59955103,113220.0,113210.0,0.04781068]
["bitfinex","BTCUSD",1761688184657,0.59955103,113220.0,113210.0,0.05259175]
["bitfinex","BTCUSD",1761688184869,0.59955103,113220.0,113210.0,0.04781068]
["bitfinex","BTCUSD",1761688188474,0.37212506,113220.0,113210.0,0.04781068]
["bitfinex","BTCUSD",1761688188680,0.54877229,113220.0,113210.0,0.04781068]
["bitfinex","BTCUSD",1761688194598,0.54877294,113220.0,113210.0,0.04781068]
["bitfinex","BTCUSD",1761688198482,0.55664892,113220.0,113210.0,0.04781068]
["bitfinex","BTCUSD",1761688202377,0.60417913,113220.0,113210.0,0.04781068]
["bitfinex","BTCUSD",1761688206230,0.60417913,113220.0,113210.0,0.05259175]
["bitfinex","BTCUSD",1761688209133,0.60417913,113220.0,113210.0,0.04781068]
["bitfinex","BTCUSD",1761688209312,0.59589874,113220.0,113210.0,0.04781068]
["bitfinex","BTCUSD",1761688209516,0.62325943,113220.0,113210.0,0.04781068]
["bitfinex","BTCUSD",1761688213371,0.74926072,113220.0,113210.0,0.04781068]
["bitfinex","BTCUSD",1761688213612,0.72753941,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688213813,0.81735842,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688214141,0.76982821,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688214324,1.12851881,113220.0,113210.0,0.02128625]
["bitfinex","BTCUSD",1761688214526,0.5728607,113200.0,113190.0,0.025]
["bitfinex","BTCUSD",1761688214751,0.8212537,113200.0,113190.0,0.025]
["bitfinex","BTCUSD",1761688214907,0.9081834,113200.0,113190.0,0.025]
["bitfinex","BTCUSD",1761688215322,1.00089564,113200.0,113190.0,0.025]
["bitfinex","BTCUSD",1761688216203,1.09391564,113200.0,113190.0,0.025]
["bitfinex","BTCUSD",1761688216939,1.00389564,113200.0,113190.0,0.025]
["bitfinex","BTCUSD",1761688217359,2.27939464,113200.0,113190.0,0.026]
["bitfinex","BTCUSD",1761688217568,0.51672528,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688217782,0.78776988,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688218193,0.77948881,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688218401,0.70914391,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688219245,0.71214391,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688220320,0.51972528,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688220550,0.60324528,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688221173,0.68124218,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688222034,0.60024528,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688222454,0.60224528,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688223530,0.342,113170.0,113160.0,0.17817252]
["bitfinex","BTCUSD",1761688223766,0.60224528,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688224193,0.60224528,113170.0,113160.0,0.02796756]
["bitfinex","BTCUSD",1761688225266,0.68014218,113170.0,113160.0,0.02796756]
["bitfinex","BTCUSD",1761688227697,0.80614347,113170.0,113160.0,0.02796756]
["bitfinex","BTCUSD",1761688229497,0.80614347,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688232335,0.72824657,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688238188,0.73650335,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688238445,0.75552735,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688244431,0.77932709,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688252139,0.78882709,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688252350,0.77932709,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688254126,0.69580709,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688254714,0.77928709,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688254981,0.77918709,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688255468,0.69570709,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688255612,0.77918709,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688255819,0.69570709,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688256024,0.77918709,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688256222,0.80307226,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688257455,0.89289127,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688257773,0.80307226,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688259093,0.80297226,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688259300,0.71949226,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688259502,0.80297226,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688260776,0.80287226,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688260957,0.89269127,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688261415,0.80287226,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688261780,0.80277226,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688265076,0.83450914,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688265900,0.80277226,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688266352,0.83450483,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688266981,0.80277226,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688268353,0.83449877,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688271471,0.92431778,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688273277,0.92432205,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688275237,0.89259554,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688276602,1.13689554,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688278556,1.04707653,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688280706,0.69153637,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688283605,0.44723637,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688284066,0.49492128,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688284278,0.46317653,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688284486,0.52816655,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688285040,0.59298825,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688285468,0.79960333,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688286072,0.79760333,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688286446,0.80060333,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688286799,1.21900203,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688287205,0.97470203,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688287417,0.90091818,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688287629,0.91091817,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688287832,0.96470204,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688288005,0.97470203,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688288415,0.82743817,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688288621,0.91091817,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688290620,0.17678776,113130.0,113120.0,0.18844791]
["bitfinex","BTCUSD",1761688290820,0.26852881,113130.0,113120.0,0.18844791]
["bitfinex","BTCUSD",1761688290951,0.28755281,113130.0,113120.0,0.18844791]
["bitfinex","BTCUSD",1761688291932,0.28755281,113130.0,113120.0,0.18993269]
["bitfinex","BTCUSD",1761688292138,0.28755281,113130.0,113120.0,0.20593269]
["bitfinex","BTCUSD",1761688292341,0.28755281,113130.0,113120.0,0.02028918]
["bitfinex","BTCUSD",1761688292794,0.28755281,113130.0,113120.0,0.19709257]
["bitfinex","BTCUSD",1761688292991,0.28755281,113130.0,113120.0,0.02028918]
["bitfinex","BTCUSD",1761688293240,0.29672029,113130.0,113120.0,0.02028918]
["bitfinex","BTCUSD",1761688293452,0.46236924,113130.0,113120.0,0.02028918]
["bitfinex","BTCUSD",1761688293646,0.46236924,113130.0,113120.0,0.01928918]
["bitfinex","BTCUSD",1761688293848,0.46236924,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688293977,0.46236924,113130.0,113120.0,0.01928918]
["bitfinex","BTCUSD",1761688294607,0.41037392,113130.0,113120.0,0.01828918]
["bitfinex","BTCUSD",1761688295188,0.41037392,113130.0,113120.0,0.01928918]
["bitfinex","BTCUSD",1761688295659,0.4465562,113130.0,113120.0,0.01928918]
["bitfinex","BTCUSD",1761688295861,0.7865562,113130.0,113120.0,0.01928918]
["bitfinex","BTCUSD",1761688296420,0.81832002,113130.0,113120.0,0.01928918]
["bitfinex","BTCUSD",1761688296642,0.90813903,113130.0,113120.0,0.01928918]
["bitfinex","BTCUSD",1761688297232,0.88432009,113130.0,113120.0,0.01928918]
["bitfinex","BTCUSD",1761688298690,0.69598426,113130.0,113120.0,0.01928918]
["bitfinex","BTCUSD",1761688298861,0.87277202,113130.0,113120.0,0.01928918]
["bitfinex","BTCUSD",1761688299872,0.87277202,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688300086,0.90455152,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688300357,0.91155152,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688300526,0.87977202,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688301113,0.88977201,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688301314,0.92154535,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688302346,1.01457804,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688303671,0.99077755,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688303874,0.72445854,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688304093,0.80793854,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688305080,0.72445854,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688305277,0.80793854,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688307459,1.05223854,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688307666,1.22507756,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688307905,1.23507755,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688308349,1.04857756,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688308556,1.14205755,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688308761,1.1579473,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688315907,1.11027805,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688316280,1.15791612,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688317075,1.14874864,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688317276,1.10111057,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688322007,1.16466958,113130.0,113120.0,0.00328918]
["bitfinex","BTCUSD",1761688322219,0.39996067,113120.0,113110.0,0.00127324]
["bitfinex","BTCUSD",1761688322445,0.58312173,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688323042,0.56118205,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688323848,0.56218205,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688324440,0.56418205,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688329776,0.58006121,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688337466,0.5165022,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688337653,0.6034319,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688337876,0.5006222,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688340265,0.54831535,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688340552,0.5006222,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688340958,0.54831635,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688341883,0.63813536,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688342750,0.54831635,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688342942,0.5006222,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688344660,0.5483213,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688344996,0.55192013,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688347611,0.54363917,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688347822,0.59404089,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688349485,0.50422188,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688350054,0.56778089,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688351113,0.50422188,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688353506,0.56778089,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688354757,0.50422188,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688355154,0.59404089,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688355781,0.59408768,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688355988,0.50426867,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688356234,0.56782768,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688371760,0.65126768,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688372161,0.99126768,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688379401,0.99098533,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688379768,0.99099826,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688381256,0.99099826,113120.0,113110.0,0.03456852]
["bitfinex","BTCUSD",1761688381582,0.99099826,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688384750,0.90755826,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688384989,0.99099826,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688385851,1.08081727,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688386058,0.92743925,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688389837,0.97518285,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688391570,1.00173275,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688391973,1.01754816,113120.0,113110.0,0.00141852]
["bitfinex","BTCUSD",1761688392177,0.17683465,113100.0,113090.0,0.26750228]
["bitfinex","BTCUSD",1761688392445,0.25991419,113100.0,113090.0,0.2675879]
["bitfinex","BTCUSD",1761688392565,0.25991419,113100.0,113090.0,0.2999679]
["bitfinex","BTCUSD",1761688392762,0.25991419,113100.0,113090.0,0.30039255]
["bitfinex","BTCUSD",1761688393027,0.25991419,113100.0,113090.0,0.29155056]
["bitfinex","BTCUSD",1761688393412,0.25991419,113100.0,113090.0,0.30755056]
["bitfinex","BTCUSD",1761688393592,0.25991419,113100.0,113090.0,0.30855056]
["bitfinex","BTCUSD",1761688397448,0.25991419,113100.0,113090.0,0.39195056]
["bitfinex","BTCUSD",1761688406963,0.22342564,113100.0,113090.0,0.39195056]
["bitfinex","BTCUSD",1761688407673,0.03071099,113100.0,113090.0,0.39195056]
["bitfinex","BTCUSD",1761688407929,0.03071099,113100.0,113090.0,0.45346834]
["bitfinex","BTCUSD",1761688408463,0.20754564,113100.0,113090.0,0.37006834]
["bitfinex","BTCUSD",1761688408663,0.20754564,113100.0,113090.0,0.45346834]
["bitfinex","BTCUSD",1761688409263,0.03071099,113100.0,113090.0,0.45346834]
["bitfinex","BTCUSD",1761688409523,0.03071099,113100.0,113090.0,0.37006834]
["bitfinex","BTCUSD",1761688409737,0.03071099,113100.0,113090.0,0.45346834]
["bitfinex","BTCUSD",1761688411068,0.03071099,113100.0,113090.0,0.39195056]
["bitfinex","BTCUSD",1761688416910,0.0625382,113100.0,113090.0,0.39195056]
["bitfinex","BTCUSD",1761688417559,0.0625382,113100.0,113090.0,0.31054056]
["bitfinex","BTCUSD",1761688418402,0.0625382,113100.0,113090.0,0.35560056]
["bitfinex","BTCUSD",1761688419042,0.23937285,113100.0,113090.0,0.22714056]
["bitfinex","BTCUSD",1761688419249,0.23937285,113100.0,113090.0,0.31054056]
["bitfinex","BTCUSD",1761688419687,0.23937285,113100.0,113090.0,0.13369027]
["bitfinex","BTCUSD",1761688419888,0.23937285,113100.0,113090.0,0.31054056]
["bitfinex","BTCUSD",1761688421296,0.21550244,113100.0,113090.0,0.31054056]
["bitfinex","BTCUSD",1761688421711,0.06254623,113100.0,113090.0,0.39156056]
["bitfinex","BTCUSD",1761688421943,0.23938088,113100.0,113090.0,0.39156056]
["bitfinex","BTCUSD",1761688422159,0.23938088,113100.0,113090.0,0.31054056]
["bitfinex","BTCUSD",1761688422398,0.06254623,113100.0,113090.0,0.31054056]
["bitfinex","BTCUSD",1761688424131,0.06254623,113100.0,113090.0,0.39156056]
["bitfinex","BTCUSD",1761688424350,0.06254623,113100.0,113090.0,0.34650056]
["bitfinex","BTCUSD",1761688426226,0.23938088,113100.0,113090.0,0.27816056]
["bitfinex","BTCUSD",1761688426470,0.23938088,113100.0,113090.0,0.30833056]
["bitfinex","BTCUSD",1761688426826,0.23938088,113100.0,113090.0,0.22493056]
["bitfinex","BTCUSD",1761688427023,0.23938088,113100.0,113090.0,0.30829056]
["bitfinex","BTCUSD",1761688427224,0.06254623,113100.0,113090.0,0.30829056]
["bitfinex","BTCUSD",1761688428105,0.06399668,113100.0,113090.0,0.30829056]
["bitfinex","BTCUSD",1761688429016,0.24083133,113100.0,113090.0,0.30829056]
["bitfinex","BTCUSD",1761688429420,0.06399668,113100.0,113090.0,0.30829056]
["bitfinex","BTCUSD",1761688429961,0.24083133,113100.0,113090.0,0.30595056]
["bitfinex","BTCUSD",1761688430187,0.06399668,113100.0,113090.0,0.38931056]
["bitfinex","BTCUSD",1761688431014,0.06399668,113100.0,113090.0,0.45056434]
["bitfinex","BTCUSD",1761688431791,0.06399668,113100.0,113090.0,0.38931056]
["bitfinex","BTCUSD",1761688432185,0.06399668,113100.0,113090.0,0.43931056]
["bitfinex","BTCUSD",1761688432487,0.24083133,113100.0,113090.0,0.43931056]
["bitfinex","BTCUSD",1761688432711,0.06399668,113100.0,113090.0,0.43931056]
["bitfinex","BTCUSD",1761688433294,0.20900412,113100.0,113090.0,0.43931056]
["bitfinex","BTCUSD",1761688433510,0.03216947,113100.0,113090.0,0.43931056]
["bitfinex","BTCUSD",1761688436016,0.03182721,113110.0,113090.0,0.43931056]
["bitfinex","BTCUSD",1761688436222,0.03182721,113110.0,113090.0,0.43888591]
["bitfinex","BTCUSD",1761688436223,0.22775958,113110.0,113090.0,0.43888591]
["bitfinex","BTCUSD",1761688436535,0.22775958,113110.0,113100.0,0.00021229]
["bitfinex","BTCUSD",1761688436754,0.22775958,113110.0,113100.0,0.17704694]
["bitfinex","BTCUSD",1761688436963,0.22775958,113110.0,113100.0,0.00021229]
["bitfinex","BTCUSD",1761688437861,0.22775958,113110.0,113100.0,0.17704694]
["bitfinex","BTCUSD",1761688438765,0.22775958,113110.0,113100.0,0.20721694]
["bitfinex","BTCUSD",1761688438971,0.22775958,113110.0,113100.0,0.20821694]
["bitfinex","BTCUSD",1761688439379,0.22775958,113110.0,113100.0,0.19304694]
["bitfinex","BTCUSD",1761688439839,0.31757859,113110.0,113100.0,0.19304694]
["bitfinex","BTCUSD",1761688440045,0.22775958,113110.0,113100.0,0.30423694]
["bitfinex","BTCUSD",1761688440899,0.2277575,113110.0,113100.0,0.25917694]
["bitfinex","BTCUSD",1761688441071,0.2277575,113110.0,113100.0,0.30917694]
["bitfinex","BTCUSD",1761688441622,0.2277575,113110.0,113100.0,0.06621229]
["bitfinex","BTCUSD",1761688442031,0.2277575,113110.0,113100.0,0.27321694]
["bitfinex","BTCUSD",1761688442242,0.19593029,113110.0,113100.0,0.27321694]
["bitfinex","BTCUSD",1761688442597,0.19593029,113110.0,113100.0,0.09638229]
["bitfinex","BTCUSD",1761688442800,0.2277575,113110.0,113100.0,0.09638229]
["bitfinex","BTCUSD",1761688443996,0.2277575,113110.0,113100.0,0.06621229]
["bitfinex","BTCUSD",1761688445287,0.2277575,113110.0,113100.0,0.24304694]
["bitfinex","BTCUSD",1761688445492,0.19593029,113110.0,113100.0,0.27321694]
["bitfinex","BTCUSD",1761688446120,0.2277575,113110.0,113100.0,0.27321694]
["bitfinex","BTCUSD",1761688446263,0.2277575,113110.0,113100.0,0.06621229]
["bitfinex","BTCUSD",1761688446627,0.36531733,113110.0,113100.0,0.06621229]
["bitfinex","BTCUSD",1761688447212,0.27549832,113110.0,113100.0,0.06621229]
["bitfinex","BTCUSD",1761688448114,0.28378593,113110.0,113100.0,0.06621229]
["bitfinex","BTCUSD",1761688451760,0.31033642,113110.0,113100.0,0.06621229]
["bitfinex","BTCUSD",1761688454540,0.31033642,113110.0,113100.0,0.09917229]
["bitfinex","BTCUSD",1761688454816,0.43633771,113110.0,113100.0,0.06621229]
["bitfinex","BTCUSD",1761688458006,0.52615672,113110.0,113100.0,0.06621229]
["bitfinex","BTCUSD",1761688459825,0.43633771,113110.0,113100.0,0.06621229]
["bitfinex","BTCUSD",1761688466906,0.40015543,113110.0,113100.0,0.17790229]
["bitfinex","BTCUSD",1761688467109,0.48347543,113110.0,113100.0,0.17790229]
["bitfinex","BTCUSD",1761688470264,0.23571696,113110.0,113100.0,0.17790229]
["bitfinex","BTCUSD",1761688470459,0.41255018,113110.0,113100.0,0.17790229]
["bitfinex","BTCUSD",1761688470850,0.41255018,113110.0,113100.0,0.21673407]
["bitfinex","BTCUSD",1761688471061,0.41255018,113110.0,113100.0,0.17790229]
["bitfinex","BTCUSD",1761688474412,0.41255018,113110.0,113100.0,0.43805694]
["bitfinex","BTCUSD",1761688474413,0.00828761,113110.0,113100.0,0.43805694]
["bitfinex","BTCUSD",1761688474619,0.37206821,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761688474834,0.37206821,113120.0,113110.0,0.28850902]
["bitfinex","BTCUSD",1761688475588,0.37206409,113120.0,113110.0,0.28850902]
["bitfinex","BTCUSD",1761688475795,0.37406409,113120.0,113110.0,0.11169]
["bitfinex","BTCUSD",1761688475982,0.4638831,113120.0,113110.0,0.11169]
["bitfinex","BTCUSD",1761688476185,0.4638831,113120.0,113110.0,0.06604]
["bitfinex","BTCUSD",1761688476835,0.4648831,113120.0,113110.0,0.06604]
["bitfinex","BTCUSD",1761688477045,0.37506409,113120.0,113110.0,0.06604]
["bitfinex","BTCUSD",1761688477703,0.37506409,113120.0,113110.0,0.24285902]
["bitfinex","BTCUSD",1761688480334,0.37506409,113120.0,113110.0,0.06604]
["bitfinex","BTCUSD",1761688481129,0.37506409,113120.0,113110.0,0.24285902]
["bitfinex","BTCUSD",1761688482140,0.39414139,113120.0,113110.0,0.24285902]
["bitfinex","BTCUSD",1761688483926,0.21733783,113120.0,113110.0,0.30605262]
["bitfinex","BTCUSD",1761688484129,0.39414122,113120.0,113110.0,0.35168262]
["bitfinex","BTCUSD",1761688484949,0.42068872,113120.0,113110.0,0.35168262]
["bitfinex","BTCUSD",1761688485614,0.42068872,113120.0,113110.0,0.28848902]
["bitfinex","BTCUSD",1761688491253,0.42068872,113120.0,113110.0,0.03274]
["bitfinex","BTCUSD",1761688491899,0.42068872,113120.0,113110.0,0.20955902]
["bitfinex","BTCUSD",1761688492097,0.42068872,113120.0,113110.0,0.29071902]
["bitfinex","BTCUSD",1761688494452,0.23409529,113120.0,113110.0,0.29071902]
["bitfinex","BTCUSD",1761688495699,0.23409529,113120.0,113110.0,0.35413562]
["bitfinex","BTCUSD",1761688496051,0.0572919,113120.0,113110.0,0.35413562]
["bitfinex","BTCUSD",1761688496251,0.21501799,113120.0,113110.0,0.35413562]
["bitfinex","BTCUSD",1761688496655,0.23409529,113120.0,113110.0,0.35413562]
["bitfinex","BTCUSD",1761688498188,0.23409529,113120.0,113110.0,0.29071902]
["bitfinex","BTCUSD",1761688500630,0.0572919,113120.0,113110.0,0.29071902]
["bitfinex","BTCUSD",1761688500828,0.0382146,113120.0,113110.0,0.29071902]
["bitfinex","BTCUSD",1761688504578,0.08112726,113120.0,113110.0,0.29071902]
["bitfinex","BTCUSD",1761688505249,0.05457976,113120.0,113110.0,0.29071902]
["bitfinex","BTCUSD",1761688505491,0.05457976,113120.0,113110.0,0.35413562]
["bitfinex","BTCUSD",1761688505707,0.05457976,113120.0,113110.0,0.29071902]
["bitfinex","BTCUSD",1761688507499,0.0116671,113120.0,113110.0,0.29071902]
["bitfinex","BTCUSD",1761688508683,0.07829741,113130.0,113120.0,0.20727339]
["bitfinex","BTCUSD",1761688508890,0.25509941,113130.0,113120.0,0.20727339]
["bitfinex","BTCUSD",1761688509098,0.25511671,113130.0,113120.0,0.20727339]
["bitfinex","BTCUSD",1761688509720,0.06801133,113130.0,113120.0,0.20727339]
["bitfinex","BTCUSD",1761688509936,0.69711506,113140.0,113120.0,0.20727339]
["bitfinex","BTCUSD",1761688510156,0.21418675,113130.0,113120.0,0.20727339]
["bitfinex","BTCUSD",1761688510372,0.21418675,113130.0,113120.0,0.23982339]
["bitfinex","BTCUSD",1761688510620,0.05062535,113130.0,113120.0,0.33299063]
["bitfinex","BTCUSD",1761688510866,0.20833313,113130.0,113120.0,0.33299063]
["bitfinex","BTCUSD",1761688511326,0.02954537,113130.0,113120.0,0.33299063]
["bitfinex","BTCUSD",1761688511552,0.003,113130.0,113120.0,0.33299063]
["bitfinex","BTCUSD",1761688511763,0.17978776,113130.0,113120.0,0.33299063]
["bitfinex","BTCUSD",1761688513051,0.17978776,113130.0,113120.0,0.28777339]
["bitfinex","BTCUSD",1761688513267,0.003,113130.0,113120.0,0.28777339]
["bitfinex","BTCUSD",1761688514513,0.003,113130.0,113120.0,0.23982339]
["bitfinex","BTCUSD",1761688514722,0.003,113130.0,113120.0,0.28777339]
["bitfinex","BTCUSD",1761688517399,0.02207998,113130.0,113120.0,0.28777339]
["bitfinex","BTCUSD",1761688518032,0.003,113130.0,113120.0,0.28777339]
["bitfinex","BTCUSD",1761688518241,0.02207998,113130.0,113120.0,0.28777339]
["bitfinex","BTCUSD",1761688518659,0.04592996,113130.0,113120.0,0.28777339]
["bitfinex","BTCUSD",1761688519751,0.07771509,113130.0,113120.0,0.28777339]
["bitfinex","BTCUSD",1761688520624,0.08599845,113130.0,113120.0,0.28777339]
["bitfinex","BTCUSD",1761688522500,0.08599845,113130.0,113120.0,0.37105339]
["bitfinex","BTCUSD",1761688526673,0.08599845,113130.0,113120.0,0.37109339]
["bitfinex","BTCUSD",1761688531419,0.08599845,113130.0,113120.0,0.28781339]
["bitfinex","BTCUSD",1761688531893,0.08599845,113130.0,113120.0,0.34615763]
["bitfinex","BTCUSD",1761688534038,0.07771509,113130.0,113120.0,0.34615763]
["bitfinex","BTCUSD",1761688534243,0.08600159,113130.0,113120.0,0.34615763]
["bitfinex","BTCUSD",1761688537614,0.05421646,113130.0,113120.0,0.34615763]
["bitfinex","BTCUSD",1761688543191,0.05421646,113130.0,113120.0,0.28781339]
["bitfinex","BTCUSD",1761688548750,0.03833646,113130.0,113120.0,0.28781339]
["bitfinex","BTCUSD",1761688550178,0.01448648,113130.0,113120.0,0.28781339]
["bitfinex","BTCUSD",1761688552082,0.02384998,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761688552296,0.02384998,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761688552520,0.05706731,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1761688552731,0.05706731,113160.0,113150.0,0.37104651]
["bitfinex","BTCUSD",1761688553353,0.02533057,113160.0,113150.0,0.37104651]
["bitfinex","BTCUSD",1761688558804,0.02533057,113160.0,113150.0,0.37108651]
["bitfinex","BTCUSD",1761688564074,0.03359489,113160.0,113150.0,0.37108651]
["bitfinex","BTCUSD",1761688564284,0.03359489,113160.0,113150.0,0.43747236]
["bitfinex","BTCUSD",1761688569423,0.00148059,113160.0,113150.0,0.43747236]
["bitfinex","BTCUSD",1761688569676,0.00148059,113160.0,113150.0,0.43743236]
["bitfinex","BTCUSD",1761688571835,0.02801753,113160.0,113150.0,0.43743236]
["bitfinex","BTCUSD",1761688573179,0.31513675,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761688573180,0.05563511,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761688573401,0.02384998,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761688573664,0.34873798,113210.0,113200.0,0.28766844]
["bitfinex","BTCUSD",1761688573884,0.06394913,113210.0,113200.0,0.28766844]
["bitfinex","BTCUSD",1761688574088,0.34873798,113210.0,113200.0,0.28766844]
["bitfinex","BTCUSD",1761688574305,0.34873798,113210.0,113200.0,0.31302668]
["bitfinex","BTCUSD",1761688574306,0.36776685,113210.0,113200.0,0.31302668]
["bitfinex","BTCUSD",1761688575028,0.3942925,113210.0,113200.0,0.31302668]
["bitfinex","BTCUSD",1761688575453,0.43047478,113210.0,113200.0,0.31302668]
["bitfinex","BTCUSD",1761688576529,0.43047478,113210.0,113200.0,0.28766844]
["bitfinex","BTCUSD",1761688578965,0.40394913,113210.0,113200.0,0.28766844]
["bitfinex","BTCUSD",1761688579429,0.40500926,113210.0,113200.0,0.28766844]
["bitfinex","BTCUSD",1761688580997,0.43153489,113210.0,113200.0,0.28766844]
["bitfinex","BTCUSD",1761688581223,0.40500926,113210.0,113200.0,0.28766844]
["bitfinex","BTCUSD",1761688582093,0.05627128,113210.0,113200.0,0.35180229]
["bitfinex","BTCUSD",1761688582288,0.03724241,113210.0,113200.0,0.35180229]
["bitfinex","BTCUSD",1761688583259,0.21390524,113210.0,113200.0,0.35180229]
["bitfinex","BTCUSD",1761688583464,0.23293411,113210.0,113200.0,0.35180229]
["bitfinex","BTCUSD",1761688583901,0.05627128,113210.0,113200.0,0.35180229]
["bitfinex","BTCUSD",1761688584096,0.03724241,113210.0,113200.0,0.35180229]
["bitfinex","BTCUSD",1761688587663,0.00106013,113210.0,113200.0,0.35180229]
["bitfinex","BTCUSD",1761688591106,0.00106013,113210.0,113200.0,0.43500229]
["bitfinex","BTCUSD",1761688592481,0.02491011,113210.0,113200.0,0.43500229]
["bitfinex","BTCUSD",1761688592939,0.00106013,113210.0,113200.0,0.43500229]
["bitfinex","BTCUSD",1761688594492,0.00106013,113210.0,113200.0,0.43600229]
["bitfinex","BTCUSD",1761688594707,0.00106013,113210.0,113200.0,0.45100229]
["bitfinex","BTCUSD",1761688595150,0.00106013,113210.0,113200.0,0.5408213]
["bitfinex","BTCUSD",1761688596060,0.00106013,113210.0,113200.0,0.5248213]
["bitfinex","BTCUSD",1761688596278,0.00106013,113210.0,113200.0,0.5418213]
["bitfinex","BTCUSD",1761688596528,0.00106013,113210.0,113200.0,0.5428213]
["bitfinex","BTCUSD",1761688598772,0.00106013,113210.0,113200.0,0.56934273]
["bitfinex","BTCUSD",1761688603253,0.00931851,113210.0,113200.0,0.56934273]
["bitfinex","BTCUSD",1761688605550,0.00931851,113210.0,113200.0,0.5428213]
["bitfinex","BTCUSD",1761688608755,0.0093168,113210.0,113200.0,0.5428213]
["bitfinex","BTCUSD",1761688615826,0.01922887,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761688616040,0.01937417,113220.0,113210.0,0.30505011]
["bitfinex","BTCUSD",1761688616705,0.01958614,113220.0,113210.0,0.30505011]
["bitfinex","BTCUSD",1761688617901,0.01958614,113220.0,113210.0,0.32105011]
["bitfinex","BTCUSD",1761688618744,0.01959999,113220.0,113210.0,0.32105011]
["bitfinex","BTCUSD",1761688621084,0.25623291,113220.0,113210.0,0.016]
["bitfinex","BTCUSD",1761688621297,0.26421463,113220.0,113210.0,0.00820633]
["bitfinex","BTCUSD",1761688621575,0.40177446,113220.0,113210.0,0.00820633]
["bitfinex","BTCUSD",1761688621814,0.17667844,113200.0,113190.0,0.30063875]
["bitfinex","BTCUSD",1761688622096,0.21954837,113200.0,113190.0,0.33312875]
["bitfinex","BTCUSD",1761688622633,0.21954837,113200.0,113190.0,0.24992875]
["bitfinex","BTCUSD",1761688622883,0.21954837,113200.0,113190.0,0.33312875]
["bitfinex","BTCUSD",1761688623231,0.21954837,113200.0,113190.0,0.26492875]
["bitfinex","BTCUSD",1761688623464,0.01904272,113200.0,113190.0,0.44805614]
["bitfinex","BTCUSD",1761688623714,0.01904272,113200.0,113190.0,0.40106614]
["bitfinex","BTCUSD",1761688623930,0.01904272,113200.0,113190.0,0.40206614]
["bitfinex","BTCUSD",1761688624175,0.19572116,113200.0,113190.0,0.44905614]
["bitfinex","BTCUSD",1761688624375,0.17667844,113200.0,113190.0,0.44905614]
["bitfinex","BTCUSD",1761688625814,0.17667844,113200.0,113190.0,0.39611875]
["bitfinex","BTCUSD",1761688627129,0.17667844,113200.0,113190.0,0.34912875]
["bitfinex","BTCUSD",1761688627809,0.18494279,113200.0,113190.0,0.34912875]
["bitfinex","BTCUSD",1761688628255,0.18494279,113200.0,113190.0,0.39882875]
["bitfinex","BTCUSD",1761688628905,0.00826324,113200.0,113190.0,0.39882875]
["bitfinex","BTCUSD",1761688629122,0.00826324,113200.0,113190.0,0.46045714]
["bitfinex","BTCUSD",1761688629365,0.26399308,113210.0,113190.0,0.46045714]
["bitfinex","BTCUSD",1761688630429,0.24016587,113210.0,113190.0,0.45945714]
["bitfinex","BTCUSD",1761688630688,0.24116587,113210.0,113190.0,0.45945714]
["bitfinex","BTCUSD",1761688630902,0.17667844,113200.0,113190.0,0.44445714]
["bitfinex","BTCUSD",1761688631134,0.18494168,113200.0,113190.0,0.41196714]
["bitfinex","BTCUSD",1761688631311,0.18494168,113200.0,113190.0,0.44250714]
["bitfinex","BTCUSD",1761688632003,0.18494168,113200.0,113190.0,0.39280714]
["bitfinex","BTCUSD",1761688632227,0.18494168,113200.0,113190.0,0.007]
["bitfinex","BTCUSD",1761688632443,0.18494168,113200.0,113190.0,0.0902]
["bitfinex","BTCUSD",1761688632898,0.18494168,113200.0,113190.0,0.0912]
["bitfinex","BTCUSD",1761688633109,0.18494168,113200.0,113190.0,0.12174]
["bitfinex","BTCUSD",1761688633759,0.18494168,113200.0,113190.0,0.03854]
["bitfinex","BTCUSD",1761688633966,0.18494168,113200.0,113190.0,0.12174]
["bitfinex","BTCUSD",1761688634834,0.22112396,113200.0,113190.0,0.008]
["bitfinex","BTCUSD",1761688635067,0.24495117,113200.0,113190.0,0.008]
["bitfinex","BTCUSD",1761688635737,0.24495117,113200.0,113190.0,0.007]
["bitfinex","BTCUSD",1761688635958,0.26399389,113200.0,113190.0,0.007]
["bitfinex","BTCUSD",1761688636186,0.26499389,113200.0,113190.0,0.007]
["bitfinex","BTCUSD",1761688637141,0.17670485,113190.0,113180.0,0.0832]
["bitfinex","BTCUSD",1761688637365,0.18496809,113190.0,113180.0,0.0832]
["bitfinex","BTCUSD",1761688637822,0.17670485,113190.0,113180.0,0.0832]
["bitfinex","BTCUSD",1761688638499,0.17670485,113190.0,113180.0,0.0902]
["bitfinex","BTCUSD",1761688638963,0.17670485,113190.0,113180.0,0.0912]
["bitfinex","BTCUSD",1761688639193,0.17670485,113190.0,113180.0,0.37560966]
["bitfinex","BTCUSD",1761688639866,0.17670485,113190.0,113180.0,0.33034966]
["bitfinex","BTCUSD",1761688640095,0.17670485,113190.0,113180.0,0.12174]
["bitfinex","BTCUSD",1761688640307,0.17670485,113190.0,113180.0,0.29844966]
["bitfinex","BTCUSD",1761688641382,0.17670485,113190.0,113180.0,0.0912]
["bitfinex","BTCUSD",1761688642349,0.17670485,113190.0,113180.0,0.29844966]
["bitfinex","BTCUSD",1761688644797,0.17670485,113190.0,113180.0,0.008]
["bitfinex","BTCUSD",1761688645018,0.17670485,113190.0,113180.0,0.0912]
["bitfinex","BTCUSD",1761688645452,0.1849626,113190.0,113180.0,0.0912]
["bitfinex","BTCUSD",1761688645661,0.1849626,113190.0,113180.0,0.0902]
["bitfinex","BTCUSD",1761688646089,0.1859626,113190.0,113180.0,0.0832]
["bitfinex","BTCUSD",1761688646529,0.1919626,113190.0,113180.0,0.0832]
["bitfinex","BTCUSD",1761688646737,0.1849626,113190.0,113180.0,0.0832]
["bitfinex","BTCUSD",1761688647161,0.1849626,113190.0,113180.0,0.0902]
["bitfinex","BTCUSD",1761688647797,0.1849626,113190.0,113180.0,0.0912]
["bitfinex","BTCUSD",1761688648210,0.1849626,113190.0,113180.0,0.12174]
["bitfinex","BTCUSD",1761688649285,0.22114488,113190.0,113180.0,0.008]
["bitfinex","BTCUSD",1761688649497,0.4179911,113190.0,113180.0,0.008]
["bitfinex","BTCUSD",1761688649699,0.77703382,113190.0,113180.0,0.008]
["bitfinex","BTCUSD",1761688650550,0.77703382,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1761688650762,0.80303382,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761688651218,0.80403382,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761688651423,0.89385283,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761688651632,0.89285283,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761688652131,0.89385283,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761688652335,0.92562245,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761688652554,0.83580344,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761688653625,0.49580344,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761688654055,0.47197623,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761688654283,0.81197623,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761688657388,0.85971705,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761688657631,0.94953606,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761688660110,0.91776644,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761688661475,0.9177776,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761688661968,1.1022836,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761688663011,0.94223194,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761688663223,1.11893679,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761688664188,1.11793679,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761688664412,1.11893679,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761688665037,0.17672528,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688665248,0.3580132,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688665480,0.37705592,113170.0,113160.0,0.00143163]
["bitfinex","BTCUSD",1761688666340,0.38205592,113170.0,113160.0,0.00191638]
["bitfinex","BTCUSD",1761688666545,0.39505592,113170.0,113160.0,0.00391638]
["bitfinex","BTCUSD",1761688670179,0.758864,113170.0,113160.0,0.00391638]
["bitfinex","BTCUSD",1761688673078,0.79061416,113170.0,113160.0,0.00391638]
["bitfinex","BTCUSD",1761688673714,0.81715528,113170.0,113160.0,0.00391638]
["bitfinex","BTCUSD",1761688673920,0.90408498,113170.0,113160.0,0.00391638]
["bitfinex","BTCUSD",1761688677332,0.81715528,113170.0,113160.0,0.00391638]
["bitfinex","BTCUSD",1761688678287,0.80127528,113170.0,113160.0,0.00391638]
["bitfinex","BTCUSD",1761688683910,0.7774672,113170.0,113160.0,0.00391638]
["bitfinex","BTCUSD",1761688687693,0.84517752,113170.0,113160.0,0.00391638]
["bitfinex","BTCUSD",1761688688157,0.89291834,113170.0,113160.0,0.00391638]
["bitfinex","BTCUSD",1761688688702,0.98273735,113170.0,113160.0,0.00391638]
["bitfinex","BTCUSD",1761688691339,0.95619623,113170.0,113160.0,0.00391638]
["bitfinex","BTCUSD",1761688692243,0.95620672,113170.0,113160.0,0.00391638]
["bitfinex","BTCUSD",1761688694920,0.92445656,113170.0,113160.0,0.00391638]
["bitfinex","BTCUSD",1761688697840,0.17678776,113130.0,113120.0,0.29114008]
["bitfinex","BTCUSD",1761688698058,0.20410988,113130.0,113120.0,0.2912257]
["bitfinex","BTCUSD",1761688698244,0.30289408,113140.0,113130.0,0.03618228]
["bitfinex","BTCUSD",1761688699784,0.30589408,113140.0,113130.0,0.06018228]
["bitfinex","BTCUSD",1761688700297,0.30589408,113140.0,113130.0,0.06118228]
["bitfinex","BTCUSD",1761688700502,0.29079597,113140.0,113130.0,0.06118228]
["bitfinex","BTCUSD",1761688700696,0.38061498,113140.0,113130.0,0.025]
["bitfinex","BTCUSD",1761688704189,0.40447519,113140.0,113130.0,0.025]
["bitfinex","BTCUSD",1761688704460,0.43628881,113140.0,113130.0,0.025]
["bitfinex","BTCUSD",1761688705082,0.43328881,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1761688705285,0.17678776,113130.0,113120.0,0.0363079]
["bitfinex","BTCUSD",1761688705709,0.17678776,113130.0,113120.0,0.06731677]
["bitfinex","BTCUSD",1761688706541,0.17778776,113130.0,113120.0,0.07331677]
["bitfinex","BTCUSD",1761688707161,0.17978776,113130.0,113120.0,0.07331677]
["bitfinex","BTCUSD",1761688708286,0.20364797,113130.0,113120.0,0.07331677]
["bitfinex","BTCUSD",1761688710246,0.21190538,113130.0,113120.0,0.07331677]
["bitfinex","BTCUSD",1761688710497,0.21190538,113130.0,113120.0,0.25012016]
["bitfinex","BTCUSD",1761688714842,0.30172439,113130.0,113120.0,0.00697449]
["bitfinex","BTCUSD",1761688715054,0.32073193,113130.0,113120.0,0.04315677]
["bitfinex","BTCUSD",1761688722265,0.32073193,113130.0,113120.0,0.10472677]
["bitfinex","BTCUSD",1761688722490,0.29029271,113130.0,113120.0,0.10472677]
["bitfinex","BTCUSD",1761688722944,0.29029271,113130.0,113120.0,0.15186677]
["bitfinex","BTCUSD",1761688723399,0.08384531,113130.0,113120.0,0.15186677]
["bitfinex","BTCUSD",1761688723616,0.26002776,113130.0,113120.0,0.15186677]
["bitfinex","BTCUSD",1761688723837,0.26002776,113130.0,113120.0,0.32867016]
["bitfinex","BTCUSD",1761688724063,0.26002776,113130.0,113120.0,0.41848917]
["bitfinex","BTCUSD",1761688724494,0.26002776,113130.0,113120.0,0.37134917]
["bitfinex","BTCUSD",1761688724701,0.26002776,113130.0,113120.0,0.10472677]
["bitfinex","BTCUSD",1761688725349,0.26002776,113130.0,113120.0,0.28153016]
["bitfinex","BTCUSD",1761688726152,0.26002776,113130.0,113120.0,0.21996016]
["bitfinex","BTCUSD",1761688726325,0.26002776,113130.0,113120.0,0.04315677]
["bitfinex","BTCUSD",1761688727201,0.33083161,113130.0,113120.0,0.04315677]
["bitfinex","BTCUSD",1761688728197,0.28388797,113130.0,113120.0,0.04315677]
["bitfinex","BTCUSD",1761688729791,0.38166039,113130.0,113120.0,0.00697449]
["bitfinex","BTCUSD",1761688730035,0.3975672,113130.0,113120.0,0.00697449]
["bitfinex","BTCUSD",1761688730268,0.68984677,113130.0,113120.0,0.00697449]
["bitfinex","BTCUSD",1761688730473,0.73752879,113130.0,113120.0,0.00697449]
["bitfinex","BTCUSD",1761688730678,0.77677647,113130.0,113120.0,0.00697449]
["bitfinex","BTCUSD",1761688731293,0.78077647,113130.0,113120.0,0.00097449]
["bitfinex","BTCUSD",1761688731708,0.85808655,113130.0,113120.0,0.00297449]
["bitfinex","BTCUSD",1761688733312,0.17681902,113110.0,113100.0,0.08618228]
["bitfinex","BTCUSD",1761688733548,0.38164891,113110.0,113100.0,0.08623067]
["bitfinex","BTCUSD",1761688734918,0.38464891,113110.0,113100.0,0.10223067]
["bitfinex","BTCUSD",1761688735583,0.42786054,113110.0,113100.0,0.06804839]
["bitfinex","BTCUSD",1761688735802,0.76786054,113110.0,113100.0,0.06804839]
["bitfinex","BTCUSD",1761688736018,1.18448146,113110.0,113100.0,0.06804839]
["bitfinex","BTCUSD",1761688736250,1.20448144,113110.0,113100.0,0.06804839]
["bitfinex","BTCUSD",1761688736467,1.32086086,113110.0,113100.0,0.06804839]
["bitfinex","BTCUSD",1761688736656,1.31786086,113110.0,113100.0,0.05204839]
["bitfinex","BTCUSD",1761688736901,1.33186086,113110.0,113100.0,0.05204839]
["bitfinex","BTCUSD",1761688737322,1.32286086,113110.0,113100.0,0.05004839]
["bitfinex","BTCUSD",1761688737538,1.33886086,113110.0,113100.0,0.05204839]
["bitfinex","BTCUSD",1761688738246,1.33886086,113110.0,113100.0,0.03992966]
["bitfinex","BTCUSD",1761688738471,1.33886086,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761688738691,1.33386086,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761688739151,2.25622863,113100.0,113090.0,0.00187656]
["bitfinex","BTCUSD",1761688739372,2.52393077,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761688739581,2.51393078,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761688739781,2.52393077,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761688740250,2.52893077,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761688740702,2.54693077,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761688741242,1.16314777,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761688741464,1.09329777,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761688741691,1.08829777,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761688742157,1.09329777,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761688744449,1.09329777,113100.0,113090.0,0.00063694]
["bitfinex","BTCUSD",1761688745913,1.04460577,113100.0,113090.0,0.00063694]
["bitfinex","BTCUSD",1761688746548,1.04814761,113100.0,113090.0,0.00063694]
["bitfinex","BTCUSD",1761688748383,0.17685029,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1761688748593,0.43126619,113090.0,113080.0,0.00054547]
["bitfinex","BTCUSD",1761688749018,0.43126619,113090.0,113080.0,0.00075782]
["bitfinex","BTCUSD",1761688749237,0.51808803,113090.0,113080.0,0.00075782]
["bitfinex","BTCUSD",1761688749443,0.54972165,113090.0,113080.0,0.00075782]
["bitfinex","BTCUSD",1761688749692,0.55472165,113090.0,113080.0,0.00075782]
["bitfinex","BTCUSD",1761688749918,0.56472165,113090.0,113080.0,0.00075782]
["bitfinex","BTCUSD",1761688750393,0.53308803,113090.0,113080.0,0.00075782]
["bitfinex","BTCUSD",1761688750595,0.56472075,113090.0,113080.0,0.00075782]
["bitfinex","BTCUSD",1761688751446,0.52954619,113090.0,113080.0,0.00075782]
["bitfinex","BTCUSD",1761688752286,0.51366619,113090.0,113080.0,0.00075782]
["bitfinex","BTCUSD",1761688752726,0.58098682,113090.0,113080.0,0.00075782]
["bitfinex","BTCUSD",1761688757431,0.53353513,113090.0,113080.0,0.00075782]
["bitfinex","BTCUSD",1761688758341,0.59716237,113090.0,113080.0,0.00075782]
["bitfinex","BTCUSD",1761688761274,0.59716237,113090.0,113080.0,0.00079782]
["bitfinex","BTCUSD",1761688762024,0.69027237,113090.0,113080.0,0.00079782]
["bitfinex","BTCUSD",1761688762240,0.51686593,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1761688762472,1.68314223,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1761688762638,1.69314222,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1761688762854,0.17688157,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1761688763052,0.37730677,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1761688763953,0.38430677,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1761688764245,0.47412578,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1761688764447,0.53775302,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1761688764901,0.17691287,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1761688765118,0.43296821,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1761688765525,0.40912672,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1761688765736,0.49605642,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1761688766153,0.50105642,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1761688766907,0.50105642,113050.0,113040.0,0.00044]
["bitfinex","BTCUSD",1761688767738,0.50505642,113050.0,113040.0,0.00044]
["bitfinex","BTCUSD",1761688768886,0.50505642,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688769320,0.51416236,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688771324,0.43088236,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688771535,0.53801212,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688771775,0.45473212,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688771982,0.53802214,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688773297,0.45474214,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688773512,0.50623349,113050.0,113040.0,0.03251734]
["bitfinex","BTCUSD",1761688773715,0.50623349,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688775819,0.53802214,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688776041,0.50623349,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688778184,0.53802214,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688778395,0.50623349,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688781724,0.50623469,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688781940,0.42295469,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688782148,0.50623469,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688782802,0.42295469,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688783006,0.50623469,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688786278,0.4979527,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688787060,0.47410294,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688787854,10.47410294,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688792938,10.39082294,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688793134,10.47410294,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688795443,10.56190523,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688796886,10.53007825,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688797099,10.11584774,113050.0,113040.0,0.32142814]
["bitfinex","BTCUSD",1761688797312,10.15144476,113050.0,113040.0,0.32142814]
["bitfinex","BTCUSD",1761688797440,10.06816476,113050.0,113040.0,0.32142814]
["bitfinex","BTCUSD",1761688797880,10.09202256,113050.0,113040.0,0.32142814]
["bitfinex","BTCUSD",1761688800330,10.26893543,113050.0,113040.0,0.06496962]
["bitfinex","BTCUSD",1761688800531,10.35875444,113050.0,113040.0,0.27489814]
["bitfinex","BTCUSD",1761688800710,10.44203444,113050.0,113040.0,0.32142814]
["bitfinex","BTCUSD",1761688801132,10.44203444,113050.0,113040.0,0.09796962]
["bitfinex","BTCUSD",1761688801314,10.55567863,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688802119,10.47239863,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688802322,10.55567863,113050.0,113040.0,0.03407734]
["bitfinex","BTCUSD",1761688802754,10.55567863,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688803403,10.50799565,113050.0,113040.0,0.17800586]
["bitfinex","BTCUSD",1761688804105,10.50799565,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688804920,10.55567863,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688807111,10.50799565,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688807339,10.50800929,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688807542,10.47241227,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688807713,10.42472929,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688808911,10.42472929,113050.0,113040.0,0.03116734]
["bitfinex","BTCUSD",1761688809132,10.42472929,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688815293,10.47241227,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688817490,10.44059526,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688819333,10.44058223,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688827537,10.42470223,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688838847,10.21961336,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688846621,10.21962884,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688847035,10.51194586,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688847246,10.53851803,113050.0,113040.0,0.00107734]
["bitfinex","BTCUSD",1761688848714,0.17695983,113020.0,113010.0,0.06707228]
["bitfinex","BTCUSD",1761688848946,0.35341998,113020.0,113010.0,0.11414228]
["bitfinex","BTCUSD",1761688849078,0.35341998,113020.0,113010.0,0.14584228]
["bitfinex","BTCUSD",1761688849079,0.32953448,113020.0,113010.0,0.14584228]
["bitfinex","BTCUSD",1761688849684,0.32953448,113020.0,113010.0,0.09877228]
["bitfinex","BTCUSD",1761688849886,0.35328729,113020.0,113010.0,0.00088501]
["bitfinex","BTCUSD",1761688850276,0.41202012,113020.0,113010.0,0.00388501]
["bitfinex","BTCUSD",1761688850759,0.41202012,113020.0,113010.0,0.00088501]
["bitfinex","BTCUSD",1761688851040,0.40902012,113020.0,113010.0,0.00088501]
["bitfinex","BTCUSD",1761688851187,0.36224912,113020.0,113010.0,0.00088501]
["bitfinex","BTCUSD",1761688851387,0.75202012,113020.0,113010.0,0.00088501]
["bitfinex","BTCUSD",1761688851591,0.75102012,113020.0,113010.0,0.00088501]
["bitfinex","BTCUSD",1761688852050,0.75502012,113020.0,113010.0,0.00088501]
["bitfinex","BTCUSD",1761688853303,0.78159841,113020.0,113010.0,0.00088501]
["bitfinex","BTCUSD",1761688854042,0.84871528,113020.0,113010.0,0.00088501]
["bitfinex","BTCUSD",1761688854283,0.80094428,113020.0,113010.0,0.00088501]
["bitfinex","BTCUSD",1761688854472,0.80094428,113020.0,113010.0,0.00152262]
["bitfinex","BTCUSD",1761688856960,0.76909695,113020.0,113010.0,0.00152262]
["bitfinex","BTCUSD",1761688857158,0.81675404,113020.0,113010.0,0.00152262]
["bitfinex","BTCUSD",1761688858171,0.17699115,113000.0,112990.0,0.09736262]
["bitfinex","BTCUSD",1761688858369,0.39990501,113000.0,112990.0,0.09750815]
["bitfinex","BTCUSD",1761688858584,0.41897407,113000.0,112990.0,0.09750815]
["bitfinex","BTCUSD",1761688859185,0.39515312,113000.0,112990.0,0.09250815]
["bitfinex","BTCUSD",1761688859421,0.38685834,113000.0,112990.0,0.09550815]
["bitfinex","BTCUSD",1761688859702,0.38985834,113000.0,112990.0,0.09550815]
["bitfinex","BTCUSD",1761688860107,0.421948,113000.0,112990.0,0.09550815]
["bitfinex","BTCUSD",1761688862303,0.45370927,113000.0,112990.0,0.09550815]
["bitfinex","BTCUSD",1761688863162,0.45370927,113000.0,112990.0,0.09250815]
["bitfinex","BTCUSD",1761688863323,0.45070927,113000.0,112990.0,0.09250815]
["bitfinex","BTCUSD",1761688863524,0.45470927,113000.0,112990.0,0.09250815]
["bitfinex","BTCUSD",1761688863767,0.45670927,113000.0,112990.0,0.09250815]
["bitfinex","BTCUSD",1761688863920,0.45670927,113000.0,112990.0,0.09293335]
["bitfinex","BTCUSD",1761688864329,0.43288832,113000.0,112990.0,0.09293335]
["bitfinex","BTCUSD",1761688866761,0.43288832,113000.0,112990.0,0.08793335]
["bitfinex","BTCUSD",1761688868867,0.24897882,113000.0,112990.0,0.08793335]
["bitfinex","BTCUSD",1761688869080,0.37513964,113000.0,112990.0,0.08793335]
["bitfinex","BTCUSD",1761688869296,0.42596997,113000.0,112990.0,0.08793335]
["bitfinex","BTCUSD",1761688872212,0.40219268,113000.0,112990.0,0.08793335]
["bitfinex","BTCUSD",1761688873587,0.40219268,113000.0,112990.0,0.12051335]
["bitfinex","BTCUSD",1761688873809,0.40219268,113000.0,112990.0,0.08793335]
["bitfinex","BTCUSD",1761688877597,0.44984977,113000.0,112990.0,0.08793335]
["bitfinex","BTCUSD",1761688878200,0.4180885,113000.0,112990.0,0.08793335]
["bitfinex","BTCUSD",1761688878385,0.4498446,113000.0,112990.0,0.08793335]
["bitfinex","BTCUSD",1761688878932,0.4180885,113000.0,112990.0,0.08793335]
["bitfinex","BTCUSD",1761688879134,0.37043141,113000.0,112990.0,0.08793335]
["bitfinex","BTCUSD",1761688879971,0.43405865,113000.0,112990.0,0.08793335]
["bitfinex","BTCUSD",1761688880849,0.37043141,113000.0,112990.0,0.08793335]
["bitfinex","BTCUSD",1761688881733,0.43405865,113000.0,112990.0,0.08793335]
["bitfinex","BTCUSD",1761688884146,0.43405865,113000.0,112990.0,0.04012083]
["bitfinex","BTCUSD",1761688887997,0.42578994,113000.0,112990.0,0.04012083]
["bitfinex","BTCUSD",1761688888217,0.43408183,113000.0,112990.0,0.04012083]
["bitfinex","BTCUSD",1761688891374,0.17700681,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1761688891600,0.32802555,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1761688892054,0.32807134,112990.0,112980.0,0.00061263]
["bitfinex","BTCUSD",1761688892797,0.3410323,112990.0,112980.0,0.00061263]
["bitfinex","BTCUSD",1761688894163,0.40465954,112990.0,112980.0,0.00061263]
["bitfinex","BTCUSD",1761688895052,0.40465954,112990.0,112980.0,0.03319263]
["bitfinex","BTCUSD",1761688896176,0.3410323,112990.0,112980.0,0.00061263]
["bitfinex","BTCUSD",1761688897298,0.3258723,112990.0,112980.0,0.00061263]
["bitfinex","BTCUSD",1761688897543,0.3258723,112990.0,112980.0,0.03284263]
["bitfinex","BTCUSD",1761688897761,0.29203352,112990.0,112980.0,0.10858263]
["bitfinex","BTCUSD",1761688898197,0.33983358,112990.0,112980.0,0.10858263]
["bitfinex","BTCUSD",1761688898418,0.42311358,112990.0,112980.0,0.10858263]
["bitfinex","BTCUSD",1761688899080,0.33087262,112990.0,112980.0,0.10858263]
["bitfinex","BTCUSD",1761688899296,0.41415262,112990.0,112980.0,0.10858263]
["bitfinex","BTCUSD",1761688900205,0.41415262,112990.0,112980.0,0.32178739]
["bitfinex","BTCUSD",1761688900206,0.3561964,112990.0,112980.0,0.32178739]
["bitfinex","BTCUSD",1761688900438,0.11106959,112990.0,112980.0,0.32178739]
["bitfinex","BTCUSD",1761688900690,0.24139967,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1761688900691,0.07966285,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1761688900925,0.07966285,113000.0,112990.0,0.7447049]
["bitfinex","BTCUSD",1761688900926,0.03186279,113000.0,112990.0,0.7447049]
["bitfinex","BTCUSD",1761688901160,0.0804598,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1761688901373,0.03265974,113010.0,113000.0,0.28496115]
["bitfinex","BTCUSD",1761688902059,0.03265974,113010.0,113000.0,0.31153377]
["bitfinex","BTCUSD",1761688902278,0.00079695,113010.0,113000.0,0.68402958]
["bitfinex","BTCUSD",1761688902481,0.00079695,113010.0,113000.0,0.40135278]
["bitfinex","BTCUSD",1761688902733,0.00079695,113010.0,113000.0,1.06321186]
["bitfinex","BTCUSD",1761688903596,0.00379695,113010.0,113000.0,1.07421186]
["bitfinex","BTCUSD",1761688904037,0.00379695,113010.0,113000.0,0.70171605]
["bitfinex","BTCUSD",1761688904246,0.00379695,113010.0,113000.0,1.07421186]
["bitfinex","BTCUSD",1761688909759,0.00379695,113010.0,113000.0,0.70171605]
["bitfinex","BTCUSD",1761688910114,0.00379695,113010.0,113000.0,1.07421186]
["bitfinex","BTCUSD",1761688912075,0.00379695,113010.0,113000.0,1.16403087]
["bitfinex","BTCUSD",1761688912651,0.00379695,113010.0,113000.0,1.25384988]
["bitfinex","BTCUSD",1761688913915,0.00379695,113010.0,113000.0,1.16403087]
["bitfinex","BTCUSD",1761688920221,0.00379695,113010.0,113000.0,0.79153506]
["bitfinex","BTCUSD",1761688920447,0.00379695,113010.0,113000.0,1.16403087]
["bitfinex","BTCUSD",1761688922695,0.00379695,113010.0,113000.0,1.16103087]
["bitfinex","BTCUSD",1761688922912,0.00079695,113010.0,113000.0,1.15003087]
["bitfinex","BTCUSD",1761688923114,0.00079695,113010.0,113000.0,1.24284988]
["bitfinex","BTCUSD",1761688923329,0.00279695,113010.0,113000.0,1.26284988]
["bitfinex","BTCUSD",1761688929666,0.00058436,113010.0,113000.0,1.26284988]
["bitfinex","BTCUSD",1761688931293,0.00058436,113010.0,113000.0,1.23627726]
["bitfinex","BTCUSD",1761688932255,0.00067,113010.0,113000.0,1.23627726]
["bitfinex","BTCUSD",1761688936846,0.00067,113010.0,113000.0,1.60877307]
["bitfinex","BTCUSD",1761688937046,9.81533789,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761688937355,9.81582294,113050.0,113040.0,0.31714852]
["bitfinex","BTCUSD",1761688937558,9.81582294,113050.0,113040.0,0.36517852]
["bitfinex","BTCUSD",1761688937761,9.81667282,113050.0,113040.0,0.36517852]
["bitfinex","BTCUSD",1761688938554,9.82067282,113050.0,113040.0,0.36517852]
["bitfinex","BTCUSD",1761688938759,9.82467282,113050.0,113040.0,0.36617852]
["bitfinex","BTCUSD",1761688938963,9.82067282,113050.0,113040.0,0.36617852]
["bitfinex","BTCUSD",1761688939191,9.81667282,113050.0,113040.0,1.20567562]
["bitfinex","BTCUSD",1761688939829,9.81667282,113050.0,113040.0,0.83317981]
["bitfinex","BTCUSD",1761688940044,9.81667282,113050.0,113040.0,1.20967562]
["bitfinex","BTCUSD",1761688941012,9.81667282,113050.0,113040.0,1.29949463]
["bitfinex","BTCUSD",1761688942373,9.81667282,113050.0,113040.0,1.67199044]
["bitfinex","BTCUSD",1761688943209,9.81667282,113050.0,113040.0,1.29349463]
["bitfinex","BTCUSD",1761688943777,9.81667282,113050.0,113040.0,1.29549463]
["bitfinex","BTCUSD",1761688944581,9.81667282,113050.0,113040.0,1.29849463]
["bitfinex","BTCUSD",1761688945355,9.81667636,113050.0,113040.0,1.6695305]
["bitfinex","BTCUSD",1761688945781,9.38814446,113050.0,113040.0,1.6695305]
["bitfinex","BTCUSD",1761688947005,9.38814446,113050.0,113040.0,2.04129634]
["bitfinex","BTCUSD",1761688947006,8.97280902,113050.0,113040.0,2.04129634]
["bitfinex","BTCUSD",1761688947217,8.81071134,113050.0,113040.0,2.04129634]
["bitfinex","BTCUSD",1761688947422,8.81071134,113050.0,113040.0,2.04133634]
["bitfinex","BTCUSD",1761688947423,8.49041679,113050.0,113040.0,2.04133634]
["bitfinex","BTCUSD",1761688947595,8.29707205,113050.0,113040.0,2.06133632]
["bitfinex","BTCUSD",1761688948044,7.96324778,113050.0,113040.0,2.06133632]
["bitfinex","BTCUSD",1761688948221,7.84692302,113050.0,113040.0,2.06133632]
["bitfinex","BTCUSD",1761688948417,7.63562076,113050.0,113040.0,2.06133632]
["bitfinex","BTCUSD",1761688948616,7.50563783,113050.0,113040.0,2.05833632]
["bitfinex","BTCUSD",1761688948938,7.21617983,113050.0,113040.0,2.05933632]
["bitfinex","BTCUSD",1761688949386,7.21617983,113050.0,113040.0,2.06233632]
["bitfinex","BTCUSD",1761688949534,7.21617983,113050.0,113040.0,2.08888787]
["bitfinex","BTCUSD",1761688951121,6.65383598,113050.0,113040.0,2.08888787]
["bitfinex","BTCUSD",1761688952139,6.44710763,113050.0,113040.0,2.08888787]
["bitfinex","BTCUSD",1761688953505,5.93741231,113050.0,113040.0,2.08888787]
["bitfinex","BTCUSD",1761688953680,5.8519844,113050.0,113040.0,2.08888787]
["bitfinex","BTCUSD",1761688953900,5.75168947,113050.0,113040.0,2.08888787]
["bitfinex","BTCUSD",1761688954043,5.58034549,113050.0,113040.0,2.08888787]
["bitfinex","BTCUSD",1761688954489,5.21063709,113050.0,113040.0,3.20418539]
["bitfinex","BTCUSD",1761688956192,5.2106269,113050.0,113040.0,3.20418539]
["bitfinex","BTCUSD",1761688956846,4.57369605,113050.0,113040.0,3.11436638]
["bitfinex","BTCUSD",1761688957404,4.0715946,113050.0,113040.0,3.11436638]
["bitfinex","BTCUSD",1761688957645,3.89444109,113050.0,113040.0,3.11436638]
["bitfinex","BTCUSD",1761688957863,3.3092025,113050.0,113040.0,3.11436638]
["bitfinex","BTCUSD",1761688958081,3.05870463,113050.0,113040.0,3.11436638]
["bitfinex","BTCUSD",1761688958301,2.73797994,113050.0,113040.0,3.11436638]
["bitfinex","BTCUSD",1761688958543,2.43133128,113050.0,113040.0,3.11436638]
["bitfinex","BTCUSD",1761688958770,1.42955354,113050.0,113040.0,3.70863038]
["bitfinex","BTCUSD",1761688959005,1.0084376,113050.0,113040.0,3.74338124]
["bitfinex","BTCUSD",1761688959248,0.00089398,113050.0,113040.0,3.71563037]
["bitfinex","BTCUSD",1761688959481,1e-08,113050.0,113040.0,1.48903533]
["bitfinex","BTCUSD",1761688959693,0.00844935,113120.0,113110.0,0.34]
["bitfinex","BTCUSD",1761688959906,0.00859494,113120.0,113110.0,0.99912485]
["bitfinex","BTCUSD",1761688961216,0.00859494,113120.0,113110.0,0.91592485]
["bitfinex","BTCUSD",1761688961421,0.00859494,113120.0,113110.0,0.99912485]
["bitfinex","BTCUSD",1761688961629,0.00859494,113120.0,113110.0,1.00112485]
["bitfinex","BTCUSD",1761688963041,0.00859494,113120.0,113110.0,0.99912485]
["bitfinex","BTCUSD",1761688963439,0.00859494,113120.0,113110.0,1.17794387]
["bitfinex","BTCUSD",1761688963886,0.00034559,113120.0,113110.0,1.17794387]
["bitfinex","BTCUSD",1761688964088,0.0085928,113120.0,113110.0,1.17794387]
["bitfinex","BTCUSD",1761688964503,0.0085928,113120.0,113110.0,1.21412615]
["bitfinex","BTCUSD",1761688965522,0.0100789,113120.0,113110.0,1.21412615]
["bitfinex","BTCUSD",1761688967438,0.01008273,113120.0,113110.0,1.21412615]
["bitfinex","BTCUSD",1761688968618,0.01008273,113120.0,113110.0,1.58589199]
["bitfinex","BTCUSD",1761688969077,0.01008273,113120.0,113110.0,1.61242829]
["bitfinex","BTCUSD",1761688969524,0.01008273,113120.0,113110.0,1.61042829]
["bitfinex","BTCUSD",1761688970001,0.01008273,113120.0,113110.0,1.61242829]
["bitfinex","BTCUSD",1761688971140,0.03383769,113120.0,113110.0,0.66554129]
["bitfinex","BTCUSD",1761688971595,0.00183169,113120.0,113110.0,0.66554129]
["bitfinex","BTCUSD",1761688971822,0.00183169,113120.0,113110.0,0.20615901]
["bitfinex","BTCUSD",1761688971823,0.17863508,113120.0,113110.0,0.20615901]
["bitfinex","BTCUSD",1761688972060,0.17863508,113120.0,113110.0,0.28939901]
["bitfinex","BTCUSD",1761688972283,0.00183169,113120.0,113110.0,0.62939901]
["bitfinex","BTCUSD",1761688972508,0.00183169,113120.0,113110.0,0.32558129]
["bitfinex","BTCUSD",1761688972726,0.00183169,113120.0,113110.0,0.32358129]
["bitfinex","BTCUSD",1761688973138,0.00183169,113120.0,113110.0,0.32558129]
["bitfinex","BTCUSD",1761688974684,0.00083169,113120.0,113110.0,0.32558129]
["bitfinex","BTCUSD",1761688975722,0.00083169,113120.0,113110.0,1.03734713]
["bitfinex","BTCUSD",1761688977312,0.00083169,113120.0,113110.0,1.00116485]
["bitfinex","BTCUSD",1761688977781,0.00083169,113120.0,113110.0,0.58234129]
["bitfinex","BTCUSD",1761688977998,0.00083169,113120.0,113110.0,0.66562129]
["bitfinex","BTCUSD",1761688979260,0.00083169,113120.0,113110.0,0.84244031]
["bitfinex","BTCUSD",1761688979445,0.00083169,113120.0,113110.0,1.21420615]
["bitfinex","BTCUSD",1761688979648,0.00083169,113120.0,113110.0,0.66562129]
["bitfinex","BTCUSD",1761688980047,0.00083169,113120.0,113110.0,0.66362129]
["bitfinex","BTCUSD",1761688980395,0.17763508,113120.0,113110.0,0.49052228]
["bitfinex","BTCUSD",1761688980594,0.17763508,113120.0,113110.0,0.53762]
["bitfinex","BTCUSD",1761688981222,0.20562719,113140.0,113130.0,0.03151]
["bitfinex","BTCUSD",1761688981223,0.17471355,113140.0,113130.0,0.03151]
["bitfinex","BTCUSD",1761688981436,0.17471355,113140.0,113130.0,0.06729]
["bitfinex","BTCUSD",1761688981437,0.27277538,113140.0,113130.0,0.06729]
["bitfinex","BTCUSD",1761688981582,0.30060726,113140.0,113130.0,0.06729]
["bitfinex","BTCUSD",1761688982040,0.30588726,113140.0,113130.0,0.06729]
["bitfinex","BTCUSD",1761688982250,0.33243202,113140.0,113130.0,0.06729]
["bitfinex","BTCUSD",1761688982464,0.22280301,113140.0,113130.0,0.12308295]
["bitfinex","BTCUSD",1761688982714,0.0272361,113140.0,113130.0,0.15926523]
["bitfinex","BTCUSD",1761688982949,0.00824282,113140.0,113130.0,0.24254523]
["bitfinex","BTCUSD",1761688983171,0.18501496,113140.0,113130.0,0.23384228]
["bitfinex","BTCUSD",1761688983688,0.00824282,113140.0,113130.0,0.23384228]
["bitfinex","BTCUSD",1761688984145,0.00824282,113140.0,113130.0,0.66366129]
["bitfinex","BTCUSD",1761688985504,0.00824282,113140.0,113130.0,0.66566129]
["bitfinex","BTCUSD",1761688985717,0.00824282,113140.0,113130.0,0.32566129]
["bitfinex","BTCUSD",1761688985945,0.00824282,113140.0,113130.0,0.23584228]
["bitfinex","BTCUSD",1761688986156,0.18501496,113140.0,113130.0,0.23584228]
["bitfinex","BTCUSD",1761688986520,0.00824282,113140.0,113130.0,0.23584228]
["bitfinex","BTCUSD",1761688986895,0.00866722,113140.0,113130.0,0.23584228]
["bitfinex","BTCUSD",1761688987335,0.00866722,113140.0,113130.0,0.23384228]
["bitfinex","BTCUSD",1761688987591,0.00866722,113140.0,113130.0,0.23584228]
["bitfinex","BTCUSD",1761688989253,0.00866722,113140.0,113130.0,0.32566129]
["bitfinex","BTCUSD",1761688989515,0.00866722,113140.0,113130.0,0.84244905]
["bitfinex","BTCUSD",1761688989936,0.00866722,113140.0,113130.0,0.66566129]
["bitfinex","BTCUSD",1761688990321,0.00866722,113140.0,113130.0,0.66366129]
["bitfinex","BTCUSD",1761688990701,0.00866722,113140.0,113130.0,0.66566129]
["bitfinex","BTCUSD",1761688991309,0.00866722,113140.0,113130.0,1.21421489]
["bitfinex","BTCUSD",1761688992084,0.00866722,113140.0,113130.0,1.21221489]
["bitfinex","BTCUSD",1761688992716,0.00866722,113140.0,113130.0,0.84044905]
["bitfinex","BTCUSD",1761688993505,0.00866722,113140.0,113130.0,0.84244905]
["bitfinex","BTCUSD",1761688995781,0.00866722,113140.0,113130.0,1.21421489]
["bitfinex","BTCUSD",1761688996808,0.00866722,113140.0,113130.0,0.84244905]
["bitfinex","BTCUSD",1761688996991,0.00866722,113140.0,113130.0,1.21421489]
["bitfinex","BTCUSD",1761688998071,0.00866722,113140.0,113130.0,0.66566129]
["bitfinex","BTCUSD",1761688998273,0.00866722,113140.0,113130.0,1.21421489]
["bitfinex","BTCUSD",1761688999854,0.00866722,113140.0,113130.0,1.58598073]
["bitfinex","BTCUSD",1761689000648,0.00866722,113140.0,113130.0,1.21421489]
["bitfinex","BTCUSD",1761689001054,0.00866722,113140.0,113130.0,0.75912905]
["bitfinex","BTCUSD",1761689001274,0.00866722,113140.0,113130.0,1.21217489]
["bitfinex","BTCUSD",1761689001604,0.00866722,113140.0,113130.0,1.21517489]
["bitfinex","BTCUSD",1761689002162,0.0004244,113140.0,113130.0,1.21517489]
["bitfinex","BTCUSD",1761689002575,0.0004244,113140.0,113130.0,1.21817489]
["bitfinex","BTCUSD",1761689002781,0.0004244,113140.0,113130.0,1.21217489]
["bitfinex","BTCUSD",1761689003132,0.0004244,113140.0,113130.0,1.21617489]
["bitfinex","BTCUSD",1761689006543,0.0004244,113140.0,113130.0,1.13289489]
["bitfinex","BTCUSD",1761689006710,0.0004244,113140.0,113130.0,1.21617489]
["bitfinex","BTCUSD",1761689007398,0.0004244,113140.0,113130.0,1.21560422]
["bitfinex","BTCUSD",1761689009125,0.0004244,113140.0,113130.0,1.58679939]
["bitfinex","BTCUSD",1761689009753,0.0004244,113140.0,113130.0,1.2421351]
["bitfinex","BTCUSD",1761689009974,0.0004244,113140.0,113130.0,1.2381351]
["bitfinex","BTCUSD",1761689010195,0.0004244,113140.0,113130.0,1.2411351]
["bitfinex","BTCUSD",1761689010410,0.0004244,113140.0,113130.0,1.2441351]
["bitfinex","BTCUSD",1761689012342,0.0004244,113140.0,113130.0,1.61533027]
["bitfinex","BTCUSD",1761689012792,0.0004244,113140.0,113130.0,1.2441351]
["bitfinex","BTCUSD",1761689014860,0.0004244,113140.0,113130.0,1.61533027]
["bitfinex","BTCUSD",1761689015308,0.0004244,113140.0,113130.0,1.2441351]
["bitfinex","BTCUSD",1761689017798,0.0004244,113140.0,113130.0,1.61533027]
["bitfinex","BTCUSD",1761689019230,0.0004244,113140.0,113130.0,1.63533025]
["bitfinex","BTCUSD",1761689020280,0.0004244,113140.0,113130.0,1.69533025]
["bitfinex","BTCUSD",1761689020665,0.0004244,113140.0,113130.0,1.69233025]
["bitfinex","BTCUSD",1761689021106,0.0004244,113140.0,113130.0,1.69533025]
["bitfinex","BTCUSD",1761689021536,0.0004244,113140.0,113130.0,1.60905025]
["bitfinex","BTCUSD",1761689021754,0.0004244,113140.0,113130.0,1.79833025]
["bitfinex","BTCUSD",1761689021965,0.0004244,113140.0,113130.0,1.61305025]
["bitfinex","BTCUSD",1761689023002,0.0004244,113140.0,113130.0,1.80233025]
["bitfinex","BTCUSD",1761689027767,0.0004244,113140.0,113130.0,1.61305025]
["bitfinex","BTCUSD",1761689027976,0.0004244,113140.0,113130.0,1.80233025]
["bitfinex","BTCUSD",1761689028400,0.0004244,113140.0,113130.0,1.61305025]
["bitfinex","BTCUSD",1761689028617,0.0004244,113140.0,113130.0,0.86065992]
["bitfinex","BTCUSD",1761689028826,0.0004244,113140.0,113130.0,1.31505509]
["bitfinex","BTCUSD",1761689029078,0.0004244,113140.0,113130.0,0.94385992]
["bitfinex","BTCUSD",1761689029294,0.0004244,113140.0,113130.0,0.9585242]
["bitfinex","BTCUSD",1761689029505,0.0004244,113140.0,113130.0,1.2985242]
["bitfinex","BTCUSD",1761689029711,0.0004244,113140.0,113130.0,1.31582311]
["bitfinex","BTCUSD",1761689031236,0.0004244,113140.0,113130.0,1.2985242]
["bitfinex","BTCUSD",1761689031650,0.0004244,113140.0,113130.0,1.19532422]
["bitfinex","BTCUSD",1761689031861,0.0004244,113140.0,113130.0,0.87118677]
["bitfinex","BTCUSD",1761689032070,0.0004244,113140.0,113130.0,0.78794677]
["bitfinex","BTCUSD",1761689032283,0.0004244,113140.0,113130.0,1.27856422]
["bitfinex","BTCUSD",1761689032709,0.0004244,113140.0,113130.0,1.27456422]
["bitfinex","BTCUSD",1761689032918,0.0004244,113140.0,113130.0,0.86718677]
["bitfinex","BTCUSD",1761689033123,0.0004244,113140.0,113130.0,0.86818677]
["bitfinex","BTCUSD",1761689033331,0.0004244,113140.0,113130.0,0.89936905]
["bitfinex","BTCUSD",1761689033855,0.0004244,113140.0,113130.0,0.89636905]
["bitfinex","BTCUSD",1761689034310,0.0004244,113140.0,113130.0,0.89936905]
["bitfinex","BTCUSD",1761689034745,0.0004244,113140.0,113130.0,0.89636905]
["bitfinex","BTCUSD",1761689034967,0.0004244,113140.0,113130.0,0.89736905]
["bitfinex","BTCUSD",1761689036100,0.0004244,113140.0,113130.0,1.26856422]
["bitfinex","BTCUSD",1761689036528,0.0004244,113140.0,113130.0,0.89736905]
["bitfinex","BTCUSD",1761689037968,0.0004244,113140.0,113130.0,1.63975939]
["bitfinex","BTCUSD",1761689038200,0.0002,113170.0,113160.0,0.37618228]
["bitfinex","BTCUSD",1761689038414,0.00068496,113170.0,113160.0,0.53769228]
["bitfinex","BTCUSD",1761689038620,0.00068496,113170.0,113160.0,0.58645228]
["bitfinex","BTCUSD",1761689039902,0.00068496,113170.0,113160.0,1.22420735]
["bitfinex","BTCUSD",1761689040347,0.00068496,113170.0,113160.0,0.86188153]
["bitfinex","BTCUSD",1761689040555,0.00068496,113170.0,113160.0,0.86388153]
["bitfinex","BTCUSD",1761689040990,0.00068496,113170.0,113160.0,1.22420735]
["bitfinex","BTCUSD",1761689041191,0.00068496,113170.0,113160.0,1.22604269]
["bitfinex","BTCUSD",1761689041842,0.00068496,113170.0,113160.0,0.85501218]
["bitfinex","BTCUSD",1761689042076,0.00068496,113170.0,113160.0,0.85505218]
["bitfinex","BTCUSD",1761689042493,0.00068496,113170.0,113160.0,0.85305218]
["bitfinex","BTCUSD",1761689042717,0.00068496,113170.0,113160.0,0.67631129]
["bitfinex","BTCUSD",1761689042926,0.00068496,113170.0,113160.0,0.59503129]
["bitfinex","BTCUSD",1761689043130,0.00068496,113170.0,113160.0,0.67831129]
["bitfinex","BTCUSD",1761689043355,0.04678836,113180.0,113160.0,0.67831129]
["bitfinex","BTCUSD",1761689043564,0.20074528,113170.0,113160.0,0.16355]
["bitfinex","BTCUSD",1761689043778,0.20074528,113170.0,113160.0,0.21031]
["bitfinex","BTCUSD",1761689043988,0.20965413,113170.0,113160.0,0.21031]
["bitfinex","BTCUSD",1761689044268,0.20965413,113170.0,113160.0,0.21231]
["bitfinex","BTCUSD",1761689045591,0.20965413,113170.0,113160.0,0.21031]
["bitfinex","BTCUSD",1761689045800,0.20965413,113170.0,113160.0,0.46903]
["bitfinex","BTCUSD",1761689047541,0.20965413,113170.0,113160.0,0.42027]
["bitfinex","BTCUSD",1761689047758,0.20965413,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1761689047959,0.25453224,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1761689048152,0.38710107,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1761689048804,0.38710107,113170.0,113120.0,0.00079585]
["bitfinex","BTCUSD",1761689048805,0.16748534,113140.0,113120.0,0.13791018]
["bitfinex","BTCUSD",1761689048996,0.16748534,113140.0,113130.0,0.37618228]
["bitfinex","BTCUSD",1761689049135,0.16748534,113140.0,113130.0,0.45541228]
["bitfinex","BTCUSD",1761689049964,0.16748534,113140.0,113130.0,0.45589724]
["bitfinex","BTCUSD",1761689051147,0.16748534,113140.0,113130.0,0.40833724]
["bitfinex","BTCUSD",1761689051948,0.16748534,113140.0,113130.0,0.41033724]
["bitfinex","BTCUSD",1761689054031,0.19627534,113140.0,113130.0,0.41033724]
["bitfinex","BTCUSD",1761689054734,0.19627534,113140.0,113130.0,0.37415496]
["bitfinex","BTCUSD",1761689054938,0.19627534,113140.0,113130.0,0.37866724]
["bitfinex","BTCUSD",1761689055140,0.19627534,113140.0,113130.0,0.41033724]
["bitfinex","BTCUSD",1761689056708,0.19627534,113140.0,113130.0,0.50403724]
["bitfinex","BTCUSD",1761689057324,0.16748534,113140.0,113130.0,0.50403724]
["bitfinex","BTCUSD",1761689057965,0.17677214,113140.0,113130.0,0.50403724]
["bitfinex","BTCUSD",1761689058167,0.23136555,113150.0,113130.0,0.46785496]
["bitfinex","BTCUSD",1761689058370,0.23136555,113150.0,113140.0,0.13411061]
["bitfinex","BTCUSD",1761689058772,0.04574746,113150.0,113140.0,0.59361289]
["bitfinex","BTCUSD",1761689058974,0.00021216,113150.0,113140.0,0.58487228]
["bitfinex","BTCUSD",1761689059197,0.17696867,113150.0,113140.0,0.58487228]
["bitfinex","BTCUSD",1761689059400,0.00021216,113150.0,113140.0,0.58487228]
["bitfinex","BTCUSD",1761689060031,0.00021216,113150.0,113140.0,0.85146343]
["bitfinex","BTCUSD",1761689060255,0.00021216,113150.0,113140.0,0.67469129]
["bitfinex","BTCUSD",1761689060814,0.17696867,113150.0,113140.0,0.67469129]
["bitfinex","BTCUSD",1761689061032,0.21233977,113150.0,113140.0,0.50155228]
["bitfinex","BTCUSD",1761689061213,0.17696867,113150.0,113140.0,0.58687228]
["bitfinex","BTCUSD",1761689061410,0.21042867,113150.0,113140.0,0.58687228]
["bitfinex","BTCUSD",1761689061615,0.21042867,113150.0,113140.0,0.53731228]
["bitfinex","BTCUSD",1761689062134,0.21042867,113150.0,113140.0,0.53931228]
["bitfinex","BTCUSD",1761689062444,0.21042867,113150.0,113140.0,0.45399228]
["bitfinex","BTCUSD",1761689062647,0.21042867,113150.0,113140.0,0.03167]
["bitfinex","BTCUSD",1761689062648,0.26441964,113150.0,113140.0,0.03167]
["bitfinex","BTCUSD",1761689062850,0.17677214,113140.0,113130.0,0.16616724]
["bitfinex","BTCUSD",1761689063095,0.17677214,113140.0,113130.0,0.19783724]
["bitfinex","BTCUSD",1761689063895,0.17677214,113140.0,113130.0,0.12002724]
["bitfinex","BTCUSD",1761689064095,0.17677214,113140.0,113130.0,0.15169724]
["bitfinex","BTCUSD",1761689064296,0.17677214,113140.0,113130.0,0.15369724]
["bitfinex","BTCUSD",1761689064925,0.17677214,113140.0,113130.0,0.15169724]
["bitfinex","BTCUSD",1761689065126,0.22517538,113140.0,113130.0,0.15169724]
["bitfinex","BTCUSD",1761689065339,0.24419129,113140.0,113130.0,0.15169724]
["bitfinex","BTCUSD",1761689065551,0.19578805,113140.0,113130.0,0.15169724]
["bitfinex","BTCUSD",1761689065755,0.17677214,113140.0,113130.0,0.15169724]
["bitfinex","BTCUSD",1761689066379,0.17677214,113140.0,113130.0,0.19925724]
["bitfinex","BTCUSD",1761689066983,0.17677214,113140.0,113130.0,0.24539724]
["bitfinex","BTCUSD",1761689067304,0.17677214,113140.0,113130.0,0.16203724]
["bitfinex","BTCUSD",1761689069074,0.17677214,113140.0,113130.0,0.16403724]
["bitfinex","BTCUSD",1761689070810,0.17677214,113140.0,113130.0,0.17278019]
["bitfinex","BTCUSD",1761689071440,0.24635015,113150.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1761689071616,0.20424232,113150.0,113140.0,0.24491228]
["bitfinex","BTCUSD",1761689071820,0.18522641,113150.0,113140.0,0.24491228]
["bitfinex","BTCUSD",1761689072034,0.17696867,113150.0,113140.0,0.24491228]
["bitfinex","BTCUSD",1761689072371,0.00021216,113150.0,113140.0,0.24491228]
["bitfinex","BTCUSD",1761689072998,0.00021216,113150.0,113140.0,0.85150343]
["bitfinex","BTCUSD",1761689073204,0.00021216,113150.0,113140.0,0.67473129]
["bitfinex","BTCUSD",1761689073640,0.00021216,113150.0,113140.0,0.67673129]
["bitfinex","BTCUSD",1761689073863,0.00021216,113150.0,113140.0,0.85350343]
["bitfinex","BTCUSD",1761689074061,0.00021216,113150.0,113140.0,0.85150343]
["bitfinex","BTCUSD",1761689074186,0.00021216,113150.0,113140.0,0.67673129]
["bitfinex","BTCUSD",1761689075433,0.00021216,113150.0,113140.0,0.59337129]
["bitfinex","BTCUSD",1761689075625,0.00021216,113150.0,113140.0,0.67673129]
["bitfinex","BTCUSD",1761689078622,0.17696867,113150.0,113140.0,0.67673129]
["bitfinex","BTCUSD",1761689078823,0.18522901,113150.0,113140.0,0.59337129]
["bitfinex","BTCUSD",1761689079032,0.18522901,113150.0,113140.0,0.50355228]
["bitfinex","BTCUSD",1761689079260,0.20924901,113150.0,113140.0,0.12737]
["bitfinex","BTCUSD",1761689079487,0.20924901,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1761689079488,0.25212567,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1761689079715,0.26016809,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1761689079939,0.2867085,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1761689080565,0.17677214,113140.0,113130.0,0.16616724]
["bitfinex","BTCUSD",1761689080772,0.22791159,113140.0,113130.0,0.16616724]
["bitfinex","BTCUSD",1761689080988,0.22791159,113140.0,113130.0,0.19802724]
["bitfinex","BTCUSD",1761689081437,0.22791159,113140.0,113130.0,0.24783724]
["bitfinex","BTCUSD",1761689081879,0.22791159,113140.0,113130.0,0.25783724]
["bitfinex","BTCUSD",1761689082969,0.27664194,113140.0,113130.0,0.04666724]
["bitfinex","BTCUSD",1761689083185,0.44982095,113140.0,113130.0,0.01048496]
["bitfinex","BTCUSD",1761689083411,0.48168374,113140.0,113130.0,0.01048496]
["bitfinex","BTCUSD",1761689083621,0.45786092,113140.0,113130.0,0.01248496]
["bitfinex","BTCUSD",1761689083837,0.79786092,113140.0,113130.0,0.01248496]
["bitfinex","BTCUSD",1761689084067,0.87220841,113140.0,113130.0,0.01248496]
["bitfinex","BTCUSD",1761689084288,0.87220841,113140.0,113130.0,0.01048496]
["bitfinex","BTCUSD",1761689085558,0.84134562,113140.0,113130.0,0.01048496]
["bitfinex","BTCUSD",1761689086275,0.84134562,113140.0,113130.0,0.01148496]
["bitfinex","BTCUSD",1761689087089,0.87308645,113140.0,113130.0,0.01148496]
["bitfinex","BTCUSD",1761689087934,0.8243561,113140.0,113130.0,0.01148496]
["bitfinex","BTCUSD",1761689088155,0.6904491,113140.0,113130.0,0.01148496]
["bitfinex","BTCUSD",1761689088356,0.7738491,113140.0,113130.0,0.01148496]
["bitfinex","BTCUSD",1761689093220,0.7738491,113140.0,113130.0,0.07520496]
["bitfinex","BTCUSD",1761689093446,0.3504491,113140.0,113130.0,0.04334496]
["bitfinex","BTCUSD",1761689093669,0.40210827,113140.0,113130.0,0.04334496]
["bitfinex","BTCUSD",1761689093907,0.31870827,113140.0,113130.0,0.04334496]
["bitfinex","BTCUSD",1761689094142,0.47037205,113140.0,113130.0,0.01148496]
["bitfinex","BTCUSD",1761689094361,0.38697205,113140.0,113130.0,0.01148496]
["bitfinex","BTCUSD",1761689094573,0.47037205,113140.0,113130.0,0.01148496]
["bitfinex","BTCUSD",1761689096811,0.47831239,113140.0,113130.0,0.01148496]
["bitfinex","BTCUSD",1761689097476,0.5021072,113140.0,113130.0,0.01148496]
["bitfinex","BTCUSD",1761689097698,0.47036637,113140.0,113130.0,0.01148496]
["bitfinex","BTCUSD",1761689098163,0.47036637,113140.0,113130.0,0.04334496]
["bitfinex","BTCUSD",1761689098380,0.40210259,113140.0,113130.0,0.04334496]
["bitfinex","BTCUSD",1761689101540,0.40210259,113140.0,113130.0,0.01148496]
["bitfinex","BTCUSD",1761689102032,0.43089259,113140.0,113130.0,0.01148496]
["bitfinex","BTCUSD",1761689105021,0.46263342,113140.0,113130.0,0.01148496]
["bitfinex","BTCUSD",1761689105251,0.17681902,113110.0,113100.0,0.0012205]
["bitfinex","BTCUSD",1761689105528,0.65215993,113110.0,113100.0,0.00136609]
["bitfinex","BTCUSD",1761689105768,0.67121622,113110.0,113100.0,0.00136609]
["bitfinex","BTCUSD",1761689105997,0.33121622,113110.0,113100.0,0.00136609]
["bitfinex","BTCUSD",1761689106457,0.33121622,113110.0,113100.0,0.00236609]
["bitfinex","BTCUSD",1761689106892,0.31353432,113110.0,113100.0,0.00236609]
["bitfinex","BTCUSD",1761689107142,0.31353432,113110.0,113100.0,0.00436609]
["bitfinex","BTCUSD",1761689107647,0.31353432,113110.0,113100.0,0.00136609]
["bitfinex","BTCUSD",1761689108114,0.32653432,113110.0,113100.0,0.00236609]
["bitfinex","BTCUSD",1761689108320,0.31453432,113110.0,113100.0,0.00136609]
["bitfinex","BTCUSD",1761689108529,0.39199959,113110.0,113100.0,0.00136609]
["bitfinex","BTCUSD",1761689111092,0.39199959,113110.0,113100.0,0.03180609]
["bitfinex","BTCUSD",1761689112028,0.47551959,113110.0,113100.0,0.03180609]
["bitfinex","BTCUSD",1761689112499,0.47551959,113110.0,113100.0,0.00136609]
["bitfinex","BTCUSD",1761689113498,0.53159603,113110.0,113100.0,0.00136609]
["bitfinex","BTCUSD",1761689115128,0.48379597,113110.0,113100.0,0.00136609]
["bitfinex","BTCUSD",1761689115363,0.17683465,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761689115591,0.43150292,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761689116060,0.43150292,113100.0,113090.0,0.00168889]
["bitfinex","BTCUSD",1761689116519,0.77150292,113100.0,113090.0,0.00168889]
["bitfinex","BTCUSD",1761689116743,0.77250292,113100.0,113090.0,0.00168889]
["bitfinex","BTCUSD",1761689117238,0.77250292,113100.0,113090.0,0.01868889]
["bitfinex","BTCUSD",1761689117481,0.77550292,113100.0,113090.0,0.00168889]
["bitfinex","BTCUSD",1761689117754,0.79250292,113100.0,113090.0,0.00268889]
["bitfinex","BTCUSD",1761689118912,0.17689722,113060.0,113050.0,0.09455]
["bitfinex","BTCUSD",1761689119124,0.17689722,113060.0,113050.0,0.13073228]
["bitfinex","BTCUSD",1761689119327,0.17689722,113060.0,113050.0,0.16117228]
["bitfinex","BTCUSD",1761689120166,0.17698282,113060.0,113050.0,0.16117228]
["bitfinex","BTCUSD",1761689120369,0.17898282,113060.0,113050.0,0.18417228]
["bitfinex","BTCUSD",1761689120823,0.17898282,113060.0,113050.0,0.18717228]
["bitfinex","BTCUSD",1761689124729,0.17898282,113060.0,113050.0,0.18802192]
["bitfinex","BTCUSD",1761689126880,0.21646788,113060.0,113050.0,0.18802192]
["bitfinex","BTCUSD",1761689127095,0.21646788,113060.0,113050.0,0.13954192]
["bitfinex","BTCUSD",1761689127301,0.31896539,113060.0,113050.0,0.02684964]
["bitfinex","BTCUSD",1761689128154,0.31696539,113060.0,113050.0,0.00384964]
["bitfinex","BTCUSD",1761689128370,0.43051722,113060.0,113050.0,0.00384964]
["bitfinex","BTCUSD",1761689128590,0.38179007,113060.0,113050.0,0.00084964]
["bitfinex","BTCUSD",1761689128991,0.40552289,113060.0,113050.0,0.00084964]
["bitfinex","BTCUSD",1761689129416,0.41375939,113060.0,113050.0,0.00084964]
["bitfinex","BTCUSD",1761689129629,0.42371638,113060.0,113050.0,0.00884964]
["bitfinex","BTCUSD",1761689129865,0.42371638,113060.0,113050.0,0.00084964]
["bitfinex","BTCUSD",1761689129866,0.42271638,113060.0,113050.0,0.00084964]
["bitfinex","BTCUSD",1761689130093,0.76271638,113060.0,113050.0,0.00084964]
["bitfinex","BTCUSD",1761689130310,0.77763852,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1761689130520,0.78163852,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1761689130738,0.73402657,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1761689130948,0.73402657,113060.0,113040.0,4e-05]
["bitfinex","BTCUSD",1761689130949,0.17691287,113050.0,113040.0,4e-05]
["bitfinex","BTCUSD",1761689131178,0.43119388,113050.0,113040.0,4e-05]
["bitfinex","BTCUSD",1761689132245,0.49847201,113050.0,113040.0,4e-05]
["bitfinex","BTCUSD",1761689132942,0.50347201,113050.0,113040.0,0.00204]
["bitfinex","BTCUSD",1761689133173,0.51947201,113050.0,113040.0,0.00204]
["bitfinex","BTCUSD",1761689133845,0.55106091,113050.0,113040.0,0.00204]
["bitfinex","BTCUSD",1761689134490,0.50363193,113050.0,113040.0,0.00204]
["bitfinex","BTCUSD",1761689134698,0.41381292,113050.0,113040.0,0.00204]
["bitfinex","BTCUSD",1761689136389,1.62577192,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1761689136617,1.71399252,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1761689136836,1.71399252,113050.0,113010.0,0.0004]
["bitfinex","BTCUSD",1761689136837,0.17695983,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1761689137064,0.17695983,113020.0,112980.0,0.04565]
["bitfinex","BTCUSD",1761689137065,0.17700681,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1761689137281,0.29958681,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1761689137501,0.31856432,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1761689137912,0.31856432,112990.0,112980.0,0.03102]
["bitfinex","BTCUSD",1761689138117,0.31856432,112990.0,112980.0,0.03150505]
["bitfinex","BTCUSD",1761689138326,0.27958432,112990.0,112980.0,0.08047505]
["bitfinex","BTCUSD",1761689138752,0.19598432,112990.0,112980.0,0.08047505]
["bitfinex","BTCUSD",1761689138960,0.26068681,112990.0,112980.0,0.08347505]
["bitfinex","BTCUSD",1761689139174,0.27966432,112990.0,112980.0,0.08347505]
["bitfinex","BTCUSD",1761689140450,0.33459902,112990.0,112980.0,1.10547505]
["bitfinex","BTCUSD",1761689140871,0.25091902,112990.0,112980.0,1.10547505]
["bitfinex","BTCUSD",1761689141084,0.28266432,112990.0,112980.0,1.10547505]
["bitfinex","BTCUSD",1761689141768,0.19898432,112990.0,112980.0,1.10547505]
["bitfinex","BTCUSD",1761689141984,0.003,112990.0,112980.0,1.14165733]
["bitfinex","BTCUSD",1761689142202,0.18000681,112990.0,112980.0,1.14165733]
["bitfinex","BTCUSD",1761689143269,0.18000681,112990.0,112980.0,1.14293287]
["bitfinex","BTCUSD",1761689143685,0.003,112990.0,112980.0,1.14293287]
["bitfinex","BTCUSD",1761689143912,0.003,112990.0,112980.0,1.65995535]
["bitfinex","BTCUSD",1761689144995,0.003,112990.0,112980.0,1.74977436]
["bitfinex","BTCUSD",1761689149762,0.003,112990.0,112980.0,2.39957209]
["bitfinex","BTCUSD",1761689151965,0.003,112990.0,112980.0,2.40957208]
["bitfinex","BTCUSD",1761689152187,0.003,112990.0,112980.0,2.44613859]
["bitfinex","BTCUSD",1761689152627,0.04267505,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1761689152839,0.05091312,113030.0,113020.0,0.46623112]
["bitfinex","BTCUSD",1761689153690,0.02721558,113030.0,113020.0,0.46623112]
["bitfinex","BTCUSD",1761689153895,0.02722506,113030.0,113020.0,0.46671617]
["bitfinex","BTCUSD",1761689154105,0.03022506,113030.0,113020.0,0.47371617]
["bitfinex","BTCUSD",1761689154520,0.27926953,113030.0,113020.0,0.07428733]
["bitfinex","BTCUSD",1761689154766,0.28874823,113030.0,113020.0,0.00748505]
["bitfinex","BTCUSD",1761689155032,0.26501449,113030.0,113020.0,0.00748505]
["bitfinex","BTCUSD",1761689155249,0.26501449,113030.0,113020.0,0.00948505]
["bitfinex","BTCUSD",1761689155479,0.31240759,113030.0,113020.0,0.00948505]
["bitfinex","BTCUSD",1761689155920,0.28081087,113030.0,113020.0,0.00948505]
["bitfinex","BTCUSD",1761689156354,0.28081087,113030.0,113020.0,0.04010505]
["bitfinex","BTCUSD",1761689156858,0.25456233,113030.0,113020.0,0.08907505]
["bitfinex","BTCUSD",1761689157261,0.25456233,113030.0,113020.0,0.04010505]
["bitfinex","BTCUSD",1761689157880,0.25456233,113030.0,113020.0,0.00948505]
["bitfinex","BTCUSD",1761689158101,0.34438134,113030.0,113020.0,0.00948505]
["bitfinex","BTCUSD",1761689158336,0.38066824,113030.0,113020.0,0.00991008]
["bitfinex","BTCUSD",1761689158558,0.38066824,113030.0,112980.0,1.04937]
["bitfinex","BTCUSD",1761689158559,0.17700681,112990.0,112980.0,1.04937]
["bitfinex","BTCUSD",1761689158782,0.2349738,112990.0,112980.0,1.0842056]
["bitfinex","BTCUSD",1761689158997,0.25876784,112990.0,112980.0,1.15100788]
["bitfinex","BTCUSD",1761689159198,0.26702979,112990.0,112980.0,1.15100788]
["bitfinex","BTCUSD",1761689159365,0.26702979,112990.0,112980.0,1.06728788]
["bitfinex","BTCUSD",1761689159538,0.31460549,112990.0,112980.0,1.06728788]
["bitfinex","BTCUSD",1761689159739,0.31460549,112990.0,112980.0,1.08228788]
["bitfinex","BTCUSD",1761689160606,0.31560549,112990.0,112980.0,1.08228788]
["bitfinex","BTCUSD",1761689161226,0.31560549,112990.0,112980.0,1.0461056]
["bitfinex","BTCUSD",1761689161637,0.34733087,112990.0,112980.0,1.0174856]
["bitfinex","BTCUSD",1761689163094,0.43105087,112990.0,112980.0,1.0174856]
["bitfinex","BTCUSD",1761689163488,0.52086988,112990.0,112980.0,1.0174856]
["bitfinex","BTCUSD",1761689163712,0.49707584,112990.0,112980.0,1.0174856]
["bitfinex","BTCUSD",1761689164127,0.52087934,112990.0,112980.0,0.9174856]
["bitfinex","BTCUSD",1761689164338,0.52087934,112990.0,112980.0,0.91833604]
["bitfinex","BTCUSD",1761689165509,0.22905925,112990.0,112980.0,0.99792604]
["bitfinex","BTCUSD",1761689165753,0.22905925,112990.0,112980.0,1.11786832]
["bitfinex","BTCUSD",1761689165969,0.20525575,112990.0,112980.0,1.11786832]
["bitfinex","BTCUSD",1761689166614,0.22905925,112990.0,112980.0,1.11786832]
["bitfinex","BTCUSD",1761689166831,0.22905925,112990.0,112980.0,1.03827832]
["bitfinex","BTCUSD",1761689167034,0.22905925,112990.0,112980.0,1.07026832]
["bitfinex","BTCUSD",1761689167035,0.2728379,112990.0,112980.0,1.07026832]
["bitfinex","BTCUSD",1761689167256,0.2728379,112990.0,112980.0,1.11865832]
["bitfinex","BTCUSD",1761689167902,0.2666379,112990.0,112980.0,1.11865832]
["bitfinex","BTCUSD",1761689168342,0.2428344,112990.0,112980.0,1.11865832]
["bitfinex","BTCUSD",1761689169401,0.19905575,112990.0,112980.0,1.11865832]
["bitfinex","BTCUSD",1761689170272,0.19906248,112990.0,112980.0,1.11865832]
["bitfinex","BTCUSD",1761689173211,0.1907938,112990.0,112980.0,1.11865832]
["bitfinex","BTCUSD",1761689173431,0.17800681,112990.0,112980.0,1.11865832]
["bitfinex","BTCUSD",1761689175452,0.001,112990.0,112980.0,1.11865832]
["bitfinex","BTCUSD",1761689175682,0.001,112990.0,112980.0,1.2956808]
["bitfinex","BTCUSD",1761689175936,0.17800681,112990.0,112980.0,1.11865832]
["bitfinex","BTCUSD",1761689176654,0.01804202,112990.0,112980.0,1.11865832]
["bitfinex","BTCUSD",1761689176896,0.01804202,112990.0,112980.0,1.2956808]
["bitfinex","BTCUSD",1761689177508,0.001,112990.0,112980.0,1.2956808]
["bitfinex","BTCUSD",1761689179565,0.001,112990.0,112980.0,1.72549981]
["bitfinex","BTCUSD",1761689180007,0.001,112990.0,112980.0,2.37529754]
["bitfinex","BTCUSD",1761689181511,0.0238035,113020.0,113010.0,0.21315776]
["bitfinex","BTCUSD",1761689181725,0.03207149,113020.0,113010.0,0.36824776]
["bitfinex","BTCUSD",1761689181941,0.00826799,113020.0,113010.0,0.50670677]
["bitfinex","BTCUSD",1761689182180,0.25979055,113030.0,113020.0,0.03618228]
["bitfinex","BTCUSD",1761689182410,0.30910697,113030.0,113020.0,0.11469228]
["bitfinex","BTCUSD",1761689182619,0.08284681,113030.0,113020.0,0.11469228]
["bitfinex","BTCUSD",1761689182856,0.08284681,113030.0,113020.0,0.38147112]
["bitfinex","BTCUSD",1761689182857,0.03207217,113030.0,113020.0,0.38147112]
["bitfinex","BTCUSD",1761689183508,0.03207217,113030.0,113020.0,0.38155672]
["bitfinex","BTCUSD",1761689184163,0.03307217,113030.0,113020.0,0.38155672]
["bitfinex","BTCUSD",1761689184378,0.21001634,113030.0,113020.0,0.11477788]
["bitfinex","BTCUSD",1761689184632,0.27372233,113030.0,113020.0,0.0301356]
["bitfinex","BTCUSD",1761689184861,0.27372233,113030.0,113020.0,0.1138156]
["bitfinex","BTCUSD",1761689185066,0.28972233,113030.0,113020.0,0.1148156]
["bitfinex","BTCUSD",1761689185275,0.28972233,113030.0,113020.0,0.0311356]
["bitfinex","BTCUSD",1761689185480,0.29764421,113030.0,113020.0,0.0010856]
["bitfinex","BTCUSD",1761689186365,0.32147172,113030.0,113020.0,0.0010856]
["bitfinex","BTCUSD",1761689187503,0.29764421,113030.0,113020.0,0.0010856]
["bitfinex","BTCUSD",1761689187745,0.34523229,113030.0,113020.0,0.0010856]
["bitfinex","BTCUSD",1761689188380,0.29764421,113030.0,113020.0,0.0010856]
["bitfinex","BTCUSD",1761689188875,0.2976502,113030.0,113020.0,0.0010856]
["bitfinex","BTCUSD",1761689190038,0.34523828,113030.0,113020.0,0.0010856]
["bitfinex","BTCUSD",1761689191169,0.43505729,113030.0,113020.0,0.0010856]
["bitfinex","BTCUSD",1761689191424,0.74333191,113030.0,113020.0,0.0010856]
["bitfinex","BTCUSD",1761689191639,0.69574383,113030.0,113020.0,0.0010856]
["bitfinex","BTCUSD",1761689191846,0.71266872,113030.0,113020.0,0.0010856]
["bitfinex","BTCUSD",1761689194057,0.67870832,113030.0,113020.0,0.0010856]
["bitfinex","BTCUSD",1761689194281,0.66281899,113030.0,113020.0,0.0010856]
["bitfinex","BTCUSD",1761689197473,0.71048947,113030.0,113020.0,0.0010856]
["bitfinex","BTCUSD",1761689197674,0.66281899,113030.0,113020.0,0.0010856]
["bitfinex","BTCUSD",1761689198467,0.66281899,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689198673,0.752638,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689200537,0.80030848,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689201804,0.76852733,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689204034,0.79667733,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689204484,0.74900685,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689204955,0.43243567,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689206068,0.37442028,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689206326,0.3267168,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689207625,0.35057041,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689207826,0.3267168,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689208235,0.35057045,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689208454,0.3267168,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689209998,0.35057287,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689210213,0.3267168,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689213419,0.3479173,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689214913,0.36381716,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689216362,0.3681871,113030.0,113020.0,1.0225256]
["bitfinex","BTCUSD",1761689216599,0.3681871,113030.0,113020.0,0.9767856]
["bitfinex","BTCUSD",1761689217001,0.3681871,113030.0,113020.0,1.0225256]
["bitfinex","BTCUSD",1761689217002,0.2607946,113030.0,113020.0,1.0225256]
["bitfinex","BTCUSD",1761689217211,0.2326446,113030.0,113020.0,1.0225256]
["bitfinex","BTCUSD",1761689217415,0.20081515,113030.0,113020.0,1.0225256]
["bitfinex","BTCUSD",1761689218116,0.22896515,113030.0,113020.0,1.0225256]
["bitfinex","BTCUSD",1761689219850,0.2607946,113030.0,113020.0,1.0225256]
["bitfinex","BTCUSD",1761689220536,0.22896515,113030.0,113020.0,1.0225256]
["bitfinex","BTCUSD",1761689221706,0.20081515,113030.0,113020.0,1.0225256]
["bitfinex","BTCUSD",1761689222384,0.30951515,113030.0,113020.0,1.0225256]
["bitfinex","BTCUSD",1761689222618,0.32859852,113030.0,113020.0,1.0225256]
["bitfinex","BTCUSD",1761689222848,0.32859852,113030.0,113020.0,1.19948543]
["bitfinex","BTCUSD",1761689223094,0.15165435,113030.0,113020.0,1.28304543]
["bitfinex","BTCUSD",1761689223322,0.28564417,113030.0,113020.0,1.28304543]
["bitfinex","BTCUSD",1761689223544,0.32859852,113030.0,113020.0,1.1060856]
["bitfinex","BTCUSD",1761689224492,0.30472754,113030.0,113020.0,1.28304543]
["bitfinex","BTCUSD",1761689224948,0.30472754,113030.0,113020.0,1.1060856]
["bitfinex","BTCUSD",1761689225868,0.32859852,113030.0,113020.0,1.1060856]
["bitfinex","BTCUSD",1761689226544,0.12778337,113030.0,113020.0,1.28304543]
["bitfinex","BTCUSD",1761689226775,0.28564417,113030.0,113020.0,1.28304543]
["bitfinex","BTCUSD",1761689227002,0.30472754,113030.0,113020.0,1.28304543]
["bitfinex","BTCUSD",1761689227461,0.12778337,113030.0,113020.0,1.28304543]
["bitfinex","BTCUSD",1761689227704,0.1087,113030.0,113020.0,1.31922771]
["bitfinex","BTCUSD",1761689230082,0.1087,113030.0,113020.0,1.40804672]
["bitfinex","BTCUSD",1761689230331,0.1087,113030.0,113020.0,1.74804672]
["bitfinex","BTCUSD",1761689230799,0.1087,113030.0,113020.0,1.75904672]
["bitfinex","BTCUSD",1761689231265,0.1087,113030.0,113020.0,2.28965387]
["bitfinex","BTCUSD",1761689232829,0.10374,113030.0,113020.0,2.28965387]
["bitfinex","BTCUSD",1761689235738,0.10374,113030.0,113020.0,2.27665387]
["bitfinex","BTCUSD",1761689235955,0.10374,113030.0,113020.0,2.29165387]
["bitfinex","BTCUSD",1761689237501,0.10374,113030.0,113020.0,2.50684022]
["bitfinex","BTCUSD",1761689239691,0.10374,113030.0,113020.0,2.89873695]
["bitfinex","BTCUSD",1761689239929,0.10374,113030.0,113020.0,2.55339753]
["bitfinex","BTCUSD",1761689242967,0.10374,113030.0,113020.0,1.80960403]
["bitfinex","BTCUSD",1761689243184,0.10374,113030.0,113020.0,2.55339753]
["bitfinex","BTCUSD",1761689245354,0.10374,113030.0,113020.0,2.92529428]
["bitfinex","BTCUSD",1761689245722,0.10374,113030.0,113020.0,1.80960403]
["bitfinex","BTCUSD",1761689245930,0.10374,113030.0,113020.0,2.55339753]
["bitfinex","BTCUSD",1761689246133,0.10374,113030.0,113020.0,2.54139753]
["bitfinex","BTCUSD",1761689246548,0.10374,113030.0,113020.0,2.55439753]
["bitfinex","BTCUSD",1761689246746,0.10374,113030.0,113020.0,2.55139753]
["bitfinex","BTCUSD",1761689246955,0.10374,113030.0,113020.0,2.55439753]
["bitfinex","BTCUSD",1761689247315,0.10374,113030.0,113020.0,1.70704405]
["bitfinex","BTCUSD",1761689247508,0.10374,113030.0,113020.0,1.30430444]
["bitfinex","BTCUSD",1761689247718,0.28068417,113030.0,113020.0,1.12734461]
["bitfinex","BTCUSD",1761689248075,0.30883417,113030.0,113020.0,1.0723056]
["bitfinex","BTCUSD",1761689248275,0.30883417,113030.0,113020.0,1.0150456]
["bitfinex","BTCUSD",1761689248472,0.35741054,113030.0,113020.0,1.0593856]
["bitfinex","BTCUSD",1761689248716,0.35741054,113030.0,113020.0,1.0673856]
["bitfinex","BTCUSD",1761689248916,0.35741054,113030.0,113020.0,1.1081656]
["bitfinex","BTCUSD",1761689249162,0.30883417,113030.0,113020.0,1.1081656]
["bitfinex","BTCUSD",1761689249400,0.30883417,113030.0,113020.0,1.1131656]
["bitfinex","BTCUSD",1761689249600,0.30883417,113030.0,113020.0,1.0593856]
["bitfinex","BTCUSD",1761689250233,0.30883417,113030.0,113020.0,1.0613856]
["bitfinex","BTCUSD",1761689250648,0.30883417,113030.0,113020.0,1.1081656]
["bitfinex","BTCUSD",1761689251065,0.30883417,113030.0,113020.0,1.1101656]
["bitfinex","BTCUSD",1761689252221,0.30883417,113030.0,113020.0,1.0613856]
["bitfinex","BTCUSD",1761689252658,0.30883417,113030.0,113020.0,1.1101656]
["bitfinex","BTCUSD",1761689253117,0.35741054,113030.0,113020.0,0.9054856]
["bitfinex","BTCUSD",1761689253338,0.44093054,113030.0,113020.0,0.9054856]
["bitfinex","BTCUSD",1761689253566,0.53074955,113030.0,113020.0,0.9054856]
["bitfinex","BTCUSD",1761689253778,0.54979279,113030.0,113020.0,0.9054856]
["bitfinex","BTCUSD",1761689254220,0.54979279,113030.0,113020.0,0.9004856]
["bitfinex","BTCUSD",1761689254445,0.55971313,113030.0,113020.0,0.9004856]
["bitfinex","BTCUSD",1761689255343,0.58526934,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689255553,0.44194743,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689255986,0.46650364,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689256222,0.44294743,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689256861,0.45121431,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689257493,0.44294743,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689258326,0.42390419,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689258534,0.44295166,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689259005,0.49892291,113030.0,113020.0,0.9014856]
["bitfinex","BTCUSD",1761689260403,0.48295435,113030.0,113020.0,0.44104317]
["bitfinex","BTCUSD",1761689260628,0.4750106,113030.0,113020.0,0.22252046]
["bitfinex","BTCUSD",1761689261071,0.17695983,113020.0,113010.0,0.00021255]
["bitfinex","BTCUSD",1761689261288,0.34024365,113020.0,113010.0,0.00021255]
["bitfinex","BTCUSD",1761689261502,0.35929112,113020.0,113010.0,0.00021255]
["bitfinex","BTCUSD",1761689262167,0.23493685,113010.0,113000.0,0.08959]
["bitfinex","BTCUSD",1761689262386,0.27899432,113010.0,113000.0,0.08959]
["bitfinex","BTCUSD",1761689262602,0.31845685,113010.0,113000.0,0.07312]
["bitfinex","BTCUSD",1761689262810,0.31845685,113010.0,113000.0,0.07333258]
["bitfinex","BTCUSD",1761689263017,0.37461822,113010.0,113000.0,0.07333258]
["bitfinex","BTCUSD",1761689263224,0.37461822,113010.0,113000.0,0.12270258]
["bitfinex","BTCUSD",1761689263438,0.37461822,113010.0,113000.0,0.12470258]
["bitfinex","BTCUSD",1761689264530,0.37461822,113010.0,113000.0,0.12770258]
["bitfinex","BTCUSD",1761689264739,0.29109822,113010.0,113000.0,0.12770258]
["bitfinex","BTCUSD",1761689267125,0.05796137,113010.0,113000.0,0.77948883]
["bitfinex","BTCUSD",1761689267339,0.05796137,113010.0,113000.0,0.77069502]
["bitfinex","BTCUSD",1761689267847,0.00796137,113010.0,113000.0,0.77069502]
["bitfinex","BTCUSD",1761689268051,0.18577599,113040.0,113020.0,0.21312968]
["bitfinex","BTCUSD",1761689268267,0.18577599,113040.0,113020.0,0.64296112]
["bitfinex","BTCUSD",1761689268479,0.18577599,113040.0,113030.0,0.21079591]
["bitfinex","BTCUSD",1761689268695,0.18577599,113040.0,113030.0,0.37895645]
["bitfinex","BTCUSD",1761689269114,0.18577599,113040.0,113030.0,0.20201228]
["bitfinex","BTCUSD",1761689269959,0.18577599,113040.0,113030.0,0.20401228]
["bitfinex","BTCUSD",1761689270801,0.18577494,113040.0,113030.0,0.20401228]
["bitfinex","BTCUSD",1761689271235,0.18577494,113040.0,113030.0,0.20701228]
["bitfinex","BTCUSD",1761689272729,0.17692852,113040.0,113030.0,0.38395645]
["bitfinex","BTCUSD",1761689272950,0.17692852,113040.0,113030.0,0.5238862]
["bitfinex","BTCUSD",1761689273172,0.20598295,113050.0,113030.0,0.47377546]
["bitfinex","BTCUSD",1761689273405,0.18746534,113050.0,113040.0,0.04937]
["bitfinex","BTCUSD",1761689273614,0.18746534,113050.0,113040.0,0.08227]
["bitfinex","BTCUSD",1761689273828,0.18746534,113050.0,113040.0,0.12723043]
["bitfinex","BTCUSD",1761689274276,0.19571712,113050.0,113040.0,0.11845228]
["bitfinex","BTCUSD",1761689277248,0.21950829,113050.0,113040.0,0.11845228]
["bitfinex","BTCUSD",1761689278563,0.25124321,113050.0,113040.0,0.11845228]
["bitfinex","BTCUSD",1761689279221,0.25124321,113050.0,113040.0,0.14879228]
["bitfinex","BTCUSD",1761689279430,0.32766557,113050.0,113040.0,0.09942228]
["bitfinex","BTCUSD",1761689279654,0.32766557,113050.0,113040.0,0.14879228]
["bitfinex","BTCUSD",1761689279879,0.29524557,113050.0,113040.0,0.14879228]
["bitfinex","BTCUSD",1761689280775,0.3038744,113050.0,113040.0,0.14879228]
["bitfinex","BTCUSD",1761689280993,0.27030574,113050.0,113040.0,0.14879228]
["bitfinex","BTCUSD",1761689281214,0.27030574,113050.0,113040.0,0.76431796]
["bitfinex","BTCUSD",1761689281215,0.03376573,113050.0,113040.0,0.76431796]
["bitfinex","BTCUSD",1761689281423,0.2106786,113050.0,113040.0,0.75553981]
["bitfinex","BTCUSD",1761689282075,0.2106786,113050.0,113040.0,0.57861129]
["bitfinex","BTCUSD",1761689282284,0.2106786,113050.0,113040.0,0.75553981]
["bitfinex","BTCUSD",1761689282911,0.18687099,113050.0,113040.0,0.75553981]
["bitfinex","BTCUSD",1761689283115,0.2106786,113050.0,113040.0,0.75553981]
["bitfinex","BTCUSD",1761689283545,0.18687099,113050.0,113040.0,0.76053981]
["bitfinex","BTCUSD",1761689283759,0.18687099,113050.0,113040.0,0.58361129]
["bitfinex","BTCUSD",1761689284180,0.2106786,113050.0,113040.0,0.58361129]
["bitfinex","BTCUSD",1761689285034,0.25451484,113050.0,113040.0,0.58361129]
["bitfinex","BTCUSD",1761689285250,0.32955093,113050.0,113040.0,0.06824]
["bitfinex","BTCUSD",1761689285470,0.36128585,113050.0,113040.0,0.15176]
["bitfinex","BTCUSD",1761689285708,0.36128585,113050.0,113040.0,0.18794228]
["bitfinex","BTCUSD",1761689285925,0.36128585,113050.0,113040.0,0.10442228]
["bitfinex","BTCUSD",1761689285926,0.35303407,113050.0,113040.0,0.10442228]
["bitfinex","BTCUSD",1761689286144,0.38149209,113050.0,113040.0,0.005]
["bitfinex","BTCUSD",1761689286360,0.39746065,113050.0,113040.0,0.005]
["bitfinex","BTCUSD",1761689286574,0.48727966,113050.0,113040.0,0.005]
["bitfinex","BTCUSD",1761689287030,0.48727966,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1761689287248,0.17694417,113030.0,113020.0,0.08352]
["bitfinex","BTCUSD",1761689287486,0.17697548,113010.0,113000.0,0.08666258]
["bitfinex","BTCUSD",1761689287688,0.17697548,113010.0,113000.0,0.17648159]
["bitfinex","BTCUSD",1761689287906,0.24228548,113010.0,113000.0,0.15635258]
["bitfinex","BTCUSD",1761689288122,0.26133157,113010.0,113000.0,0.15635258]
["bitfinex","BTCUSD",1761689288343,0.32031747,113010.0,113000.0,0.15635258]
["bitfinex","BTCUSD",1761689288758,0.32031747,113010.0,113000.0,0.11613258]
["bitfinex","BTCUSD",1761689289597,0.32031747,113010.0,113000.0,0.12213258]
["bitfinex","BTCUSD",1761689289809,0.32031747,113010.0,113000.0,0.12413258]
["bitfinex","BTCUSD",1761689290014,0.32031747,113010.0,113000.0,0.11813258]
["bitfinex","BTCUSD",1761689290218,0.32031747,113010.0,113000.0,0.11913258]
["bitfinex","BTCUSD",1761689290437,0.28707747,113010.0,113000.0,0.11913258]
["bitfinex","BTCUSD",1761689290662,0.19602157,113010.0,113000.0,0.29537387]
["bitfinex","BTCUSD",1761689290878,0.17697548,113010.0,113000.0,0.29537387]
["bitfinex","BTCUSD",1761689291309,0.17697548,113010.0,113000.0,0.81236502]
["bitfinex","BTCUSD",1761689291513,0.17697548,113010.0,113000.0,0.63537387]
["bitfinex","BTCUSD",1761689291726,0.21427362,113010.0,113000.0,0.63537387]
["bitfinex","BTCUSD",1761689292375,0.23332866,113010.0,113000.0,0.63237387]
["bitfinex","BTCUSD",1761689292586,0.23332866,113010.0,113000.0,0.63437387]
["bitfinex","BTCUSD",1761689292795,0.23332866,113010.0,113000.0,0.63637387]
["bitfinex","BTCUSD",1761689293431,0.19603052,113010.0,113000.0,0.81336502]
["bitfinex","BTCUSD",1761689293631,0.17697548,113010.0,113000.0,0.81336502]
["bitfinex","BTCUSD",1761689295126,0.17697548,113010.0,113000.0,0.63637387]
["bitfinex","BTCUSD",1761689296631,0.17697548,113010.0,113000.0,0.29637387]
["bitfinex","BTCUSD",1761689296875,0.20710548,113010.0,113000.0,0.24813387]
["bitfinex","BTCUSD",1761689297122,0.20710548,113010.0,113000.0,0.29637387]
["bitfinex","BTCUSD",1761689297123,0.21966836,113010.0,113000.0,0.29637387]
["bitfinex","BTCUSD",1761689297356,0.23872422,113010.0,113000.0,0.29637387]
["bitfinex","BTCUSD",1761689297800,0.23472422,113010.0,113000.0,0.29637387]
["bitfinex","BTCUSD",1761689298455,0.19203134,113010.0,113000.0,0.29637387]
["bitfinex","BTCUSD",1761689298661,0.20310548,113010.0,113000.0,0.12217258]
["bitfinex","BTCUSD",1761689299703,0.24730548,113010.0,113000.0,0.08777258]
["bitfinex","BTCUSD",1761689299888,0.24730548,113010.0,113000.0,0.00221258]
["bitfinex","BTCUSD",1761689299889,0.26636134,113010.0,113000.0,0.00221258]
["bitfinex","BTCUSD",1761689300332,0.26636134,113010.0,113000.0,0.00321258]
["bitfinex","BTCUSD",1761689300555,0.25027457,113010.0,113000.0,0.03525258]
["bitfinex","BTCUSD",1761689300762,0.25027457,113010.0,113000.0,0.03725258]
["bitfinex","BTCUSD",1761689300939,0.25027457,113010.0,113000.0,0.08549258]
["bitfinex","BTCUSD",1761689301411,0.28040457,113010.0,113000.0,0.03725258]
["bitfinex","BTCUSD",1761689301623,0.28040457,113010.0,113000.0,0.00521258]
["bitfinex","BTCUSD",1761689302919,0.28040457,113010.0,113000.0,0.03725258]
["bitfinex","BTCUSD",1761689305579,0.19203134,113010.0,113000.0,0.08549258]
["bitfinex","BTCUSD",1761689305841,0.17297548,113010.0,113000.0,0.08549258]
["bitfinex","BTCUSD",1761689307799,0.20310548,113010.0,113000.0,0.03725258]
["bitfinex","BTCUSD",1761689308014,0.17297548,113010.0,113000.0,0.03725258]
["bitfinex","BTCUSD",1761689308247,0.17297548,113010.0,113000.0,0.08549258]
["bitfinex","BTCUSD",1761689308489,0.2483606,113010.0,113000.0,0.03725258]
["bitfinex","BTCUSD",1761689308701,0.23728646,113010.0,113000.0,0.08549258]
["bitfinex","BTCUSD",1761689311322,0.19203134,113010.0,113000.0,0.08549258]
["bitfinex","BTCUSD",1761689311548,0.17297548,113010.0,113000.0,0.08549258]
["bitfinex","BTCUSD",1761689312257,0.17297548,113010.0,113000.0,0.11820258]
["bitfinex","BTCUSD",1761689313115,0.27480429,113020.0,113000.0,0.11820258]
["bitfinex","BTCUSD",1761689313338,0.17697548,113010.0,113000.0,0.11820258]
["bitfinex","BTCUSD",1761689313986,0.17697548,113010.0,113000.0,0.11520258]
["bitfinex","BTCUSD",1761689314205,0.17697548,113010.0,113000.0,0.11320258]
["bitfinex","BTCUSD",1761689314847,0.17697548,113010.0,113000.0,0.11620258]
["bitfinex","BTCUSD",1761689315312,0.17697548,113010.0,113000.0,0.11820258]
["bitfinex","BTCUSD",1761689319954,0.22453422,113010.0,113000.0,0.11820258]
["bitfinex","BTCUSD",1761689320389,0.19603134,113010.0,113000.0,0.11820258]
["bitfinex","BTCUSD",1761689320614,0.17697548,113010.0,113000.0,0.11820258]
["bitfinex","BTCUSD",1761689322659,0.17697548,113010.0,113000.0,0.12699639]
["bitfinex","BTCUSD",1761689322848,0.17697548,113010.0,113000.0,1.28996408]
["bitfinex","BTCUSD",1761689323114,0.17697548,113010.0,113000.0,0.76119502]
["bitfinex","BTCUSD",1761689325649,0.17697548,113010.0,113000.0,0.58420387]
["bitfinex","BTCUSD",1761689326936,0.17697548,113010.0,113000.0,0.76119502]
["bitfinex","BTCUSD",1761689328566,0.17697548,113010.0,113000.0,0.58420387]
["bitfinex","BTCUSD",1761689328780,0.17697548,113010.0,113000.0,0.76119502]
["bitfinex","BTCUSD",1761689328958,0.17697548,113010.0,113000.0,0.58420387]
["bitfinex","BTCUSD",1761689329906,0.17697548,113010.0,113000.0,0.76119502]
["bitfinex","BTCUSD",1761689330338,0.17697548,113010.0,113000.0,0.58420387]
["bitfinex","BTCUSD",1761689330986,0.25090358,113010.0,113000.0,0.41343486]
["bitfinex","BTCUSD",1761689331236,0.26995944,113010.0,113000.0,0.49687486]
["bitfinex","BTCUSD",1761689331652,0.26995944,113010.0,113000.0,0.41343486]
["bitfinex","BTCUSD",1761689332058,0.26995944,113010.0,113000.0,0.49687486]
["bitfinex","BTCUSD",1761689332960,0.25055134,113010.0,113000.0,0.58218486]
["bitfinex","BTCUSD",1761689333201,0.19603134,113010.0,113000.0,0.58218486]
["bitfinex","BTCUSD",1761689333400,0.17697548,113010.0,113000.0,1.13147833]
["bitfinex","BTCUSD",1761689334221,0.17697548,113010.0,113000.0,0.75917601]
["bitfinex","BTCUSD",1761689335366,0.17697548,113010.0,113000.0,0.58218486]
["bitfinex","BTCUSD",1761689336412,0.26513096,113010.0,113000.0,0.46483486]
["bitfinex","BTCUSD",1761689336638,0.28418682,113010.0,113000.0,0.49731486]
["bitfinex","BTCUSD",1761689337254,0.25055134,113010.0,113000.0,0.49731486]
["bitfinex","BTCUSD",1761689337922,0.21960134,113010.0,113000.0,0.58262486]
["bitfinex","BTCUSD",1761689338361,0.25055134,113010.0,113000.0,0.53669486]
["bitfinex","BTCUSD",1761689338585,0.31855895,113010.0,113000.0,0.00521258]
["bitfinex","BTCUSD",1761689338803,0.3268504,113010.0,113000.0,0.00521258]
["bitfinex","BTCUSD",1761689339030,0.39237398,113010.0,113000.0,0.00521258]
["bitfinex","BTCUSD",1761689339268,0.40103711,113010.0,113000.0,0.00521258]
["bitfinex","BTCUSD",1761689339678,0.40103711,113010.0,113000.0,0.00021258]
["bitfinex","BTCUSD",1761689342250,0.52259961,113010.0,113000.0,0.00021258]
["bitfinex","BTCUSD",1761689342430,0.49878944,113010.0,113000.0,0.00021258]
["bitfinex","BTCUSD",1761689342908,0.52266047,113010.0,113000.0,0.00021258]
["bitfinex","BTCUSD",1761689344351,0.17702248,112980.0,112970.0,0.08384]
["bitfinex","BTCUSD",1761689344549,0.17702248,112980.0,112970.0,0.08392564]
["bitfinex","BTCUSD",1761689344550,0.26939541,112980.0,112970.0,0.08392564]
["bitfinex","BTCUSD",1761689344949,0.26939541,112980.0,112970.0,0.00048564]
["bitfinex","BTCUSD",1761689344950,0.31359541,112980.0,112970.0,0.00048564]
["bitfinex","BTCUSD",1761689345369,0.33268103,112980.0,112970.0,0.00048564]
["bitfinex","BTCUSD",1761689345582,0.33268103,112980.0,112970.0,0.00248564]
["bitfinex","BTCUSD",1761689345998,0.33268103,112980.0,112970.0,0.00048564]
["bitfinex","BTCUSD",1761689346252,0.33268103,112980.0,112970.0,0.00948564]
["bitfinex","BTCUSD",1761689346457,0.33268103,112980.0,112970.0,0.00048564]
["bitfinex","BTCUSD",1761689346677,0.33268103,112980.0,112970.0,0.03098564]
["bitfinex","BTCUSD",1761689346678,0.2530781,112980.0,112970.0,0.03098564]
["bitfinex","BTCUSD",1761689346931,0.17702248,112980.0,112970.0,0.12305564]
["bitfinex","BTCUSD",1761689347325,0.23307248,112980.0,112970.0,0.00648564]
["bitfinex","BTCUSD",1761689347498,0.27727248,112980.0,112970.0,0.00848564]
["bitfinex","BTCUSD",1761689348303,0.23307248,112980.0,112970.0,0.00848564]
["bitfinex","BTCUSD",1761689348521,0.27668241,112980.0,112970.0,0.00848564]
["bitfinex","BTCUSD",1761689349644,0.32088241,112980.0,112970.0,0.00848564]
["bitfinex","BTCUSD",1761689350250,0.32088241,112980.0,112970.0,0.00912358]
["bitfinex","BTCUSD",1761689351407,0.40436241,112980.0,112970.0,0.00912358]
["bitfinex","BTCUSD",1761689351868,0.51324446,112980.0,112970.0,0.00912358]
["bitfinex","BTCUSD",1761689352525,0.51324446,112980.0,112970.0,0.00712358]
["bitfinex","BTCUSD",1761689352739,0.51424446,112980.0,112970.0,0.00112358]
["bitfinex","BTCUSD",1761689352942,0.52524446,112980.0,112970.0,0.00212358]
["bitfinex","BTCUSD",1761689363514,0.48163453,112980.0,112970.0,0.00212358]
["bitfinex","BTCUSD",1761689366122,0.56935302,112980.0,112970.0,0.00212358]
["bitfinex","BTCUSD",1761689366332,0.56615302,112980.0,112970.0,0.00212358]
["bitfinex","BTCUSD",1761689367172,0.51844954,112980.0,112970.0,0.00212358]
["bitfinex","BTCUSD",1761689367378,0.56615302,112980.0,112970.0,0.00212358]
["bitfinex","BTCUSD",1761689367591,0.60826855,112980.0,112970.0,0.00212358]
["bitfinex","BTCUSD",1761689368006,0.51844954,112980.0,112970.0,0.00212358]
["bitfinex","BTCUSD",1761689368216,0.20215815,112970.0,112950.0,0.21229925]
["bitfinex","BTCUSD",1761689368420,0.17705382,112960.0,112950.0,0.38741054]
["bitfinex","BTCUSD",1761689368625,0.17705382,112960.0,112950.0,0.21034105]
["bitfinex","BTCUSD",1761689368831,0.17705382,112960.0,112950.0,0.42026054]
["bitfinex","BTCUSD",1761689369473,0.24747989,112960.0,112950.0,0.24319105]
["bitfinex","BTCUSD",1761689369739,0.17706949,112950.0,112940.0,0.37938]
["bitfinex","BTCUSD",1761689369988,0.21629949,112950.0,112940.0,0.44841228]
["bitfinex","BTCUSD",1761689370412,0.21629949,112950.0,112940.0,0.49752228]
["bitfinex","BTCUSD",1761689370626,0.26720943,112950.0,112940.0,0.49752228]
["bitfinex","BTCUSD",1761689371320,0.26720943,112950.0,112940.0,0.67460745]
["bitfinex","BTCUSD",1761689371531,0.25399943,112950.0,112940.0,0.67460745]
["bitfinex","BTCUSD",1761689371736,0.25399943,112950.0,112940.0,0.68560745]
["bitfinex","BTCUSD",1761689372568,0.25399943,112950.0,112940.0,0.50852228]
["bitfinex","BTCUSD",1761689372772,0.25399943,112950.0,112940.0,0.68760745]
["bitfinex","BTCUSD",1761689373190,0.25399943,112950.0,112940.0,0.51052228]
["bitfinex","BTCUSD",1761689373416,0.34917149,112950.0,112940.0,0.013]
["bitfinex","BTCUSD",1761689373646,0.37300292,112950.0,112940.0,0.013]
["bitfinex","BTCUSD",1761689373869,0.46282193,112950.0,112940.0,0.013]
["bitfinex","BTCUSD",1761689374167,0.17708517,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1761689374378,0.59376843,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1761689374653,0.60271982,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1761689374851,0.57095229,112940.0,112930.0,0.00085101]
["bitfinex","BTCUSD",1761689375069,0.57922542,112940.0,112930.0,0.00085101]
["bitfinex","BTCUSD",1761689375919,0.59222542,112940.0,112930.0,0.00185101]
["bitfinex","BTCUSD",1761689376137,0.50870542,112940.0,112930.0,0.00185101]
["bitfinex","BTCUSD",1761689376355,0.59222542,112940.0,112930.0,0.00185101]
["bitfinex","BTCUSD",1761689376824,0.62399295,112940.0,112930.0,0.00185101]
["bitfinex","BTCUSD",1761689377041,0.99087078,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1761689377297,1.01464915,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1761689377552,1.13917585,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689377764,0.85711701,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689377996,1.19559401,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689378642,0.85711701,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689378852,1.0446034,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689379070,1.0706034,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689380189,1.07915017,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689380904,0.97527217,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689381843,0.89171217,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689382055,0.93527164,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689382516,0.91147609,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689382952,0.96743067,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689383392,0.96743067,112930.0,112920.0,0.00021282]
["bitfinex","BTCUSD",1761689383832,0.88387067,112930.0,112920.0,0.00021282]
["bitfinex","BTCUSD",1761689384055,0.96743067,112930.0,112920.0,0.00021282]
["bitfinex","BTCUSD",1761689386933,1.05223957,112930.0,112920.0,0.00021282]
["bitfinex","BTCUSD",1761689387144,0.96742203,112930.0,112920.0,0.00021282]
["bitfinex","BTCUSD",1761689387981,0.96387526,112930.0,112920.0,0.00021282]
["bitfinex","BTCUSD",1761689389231,0.98899526,112930.0,112920.0,0.00021282]
["bitfinex","BTCUSD",1761689390261,0.94129178,112930.0,112920.0,0.00021282]
["bitfinex","BTCUSD",1761689391746,0.85773178,112930.0,112920.0,0.00021282]
["bitfinex","BTCUSD",1761689392202,0.90520367,112930.0,112920.0,0.00021282]
["bitfinex","BTCUSD",1761689392404,0.98876367,112930.0,112920.0,0.00021282]
["bitfinex","BTCUSD",1761689393365,0.85773178,112930.0,112920.0,0.00021282]
["bitfinex","BTCUSD",1761689393571,0.94129178,112930.0,112920.0,0.00021282]
["bitfinex","BTCUSD",1761689395356,1.00448258,112930.0,112920.0,0.00021282]
["bitfinex","BTCUSD",1761689397851,0.92092258,112930.0,112920.0,0.00021282]
["bitfinex","BTCUSD",1761689398068,0.34010519,112930.0,112920.0,0.03152282]
["bitfinex","BTCUSD",1761689398279,0.36654519,112930.0,112920.0,0.11512282]
["bitfinex","BTCUSD",1761689398491,0.39826591,112930.0,112920.0,0.11512282]
["bitfinex","BTCUSD",1761689398883,0.26218448,112930.0,112920.0,0.12394797]
["bitfinex","BTCUSD",1761689399131,0.28597382,112930.0,112920.0,0.64106451]
["bitfinex","BTCUSD",1761689399342,0.28697382,112930.0,112920.0,0.63223936]
["bitfinex","BTCUSD",1761689399781,0.10987297,112930.0,112920.0,0.75824065]
["bitfinex","BTCUSD",1761689399986,0.07815225,112930.0,112920.0,0.75824065]
["bitfinex","BTCUSD",1761689400206,0.05215225,112930.0,112920.0,0.75824064]
["bitfinex","BTCUSD",1761689400444,0.08287297,112930.0,112920.0,0.75824064]
["bitfinex","BTCUSD",1761689400877,0.25997382,112930.0,112920.0,0.76024064]
["bitfinex","BTCUSD",1761689401547,0.30843586,112930.0,112920.0,0.76024064]
["bitfinex","BTCUSD",1761689401766,0.30843586,112930.0,112920.0,1.41098016]
["bitfinex","BTCUSD",1761689401767,0.08287297,112930.0,112920.0,1.41098016]
["bitfinex","BTCUSD",1761689401977,0.05115225,112930.0,112920.0,1.41098016]
["bitfinex","BTCUSD",1761689402395,0.05115225,112930.0,112920.0,0.76024064]
["bitfinex","BTCUSD",1761689402581,0.02736291,112930.0,112920.0,0.76024064]
["bitfinex","BTCUSD",1761689402832,0.02604467,112930.0,112920.0,0.76024064]
["bitfinex","BTCUSD",1761689403054,0.05338832,112930.0,112920.0,0.76024064]
["bitfinex","BTCUSD",1761689403271,0.07717766,112930.0,112920.0,0.76024064]
["bitfinex","BTCUSD",1761689403911,0.25427851,112930.0,112920.0,0.76024064]
["bitfinex","BTCUSD",1761689404103,0.25427851,112930.0,112920.0,0.5831241]
["bitfinex","BTCUSD",1761689404610,0.07717766,112930.0,112920.0,0.76024064]
["bitfinex","BTCUSD",1761689404893,0.25427851,112930.0,112920.0,0.76024064]
["bitfinex","BTCUSD",1761689405333,0.25427851,112930.0,112920.0,0.5831241]
["bitfinex","BTCUSD",1761689405774,0.25427851,112930.0,112920.0,0.76024064]
["bitfinex","BTCUSD",1761689408670,0.25427851,112930.0,112920.0,0.5831241]
["bitfinex","BTCUSD",1761689409336,0.25427851,112930.0,112920.0,0.76024064]
["bitfinex","BTCUSD",1761689409556,0.03210932,112930.0,112920.0,0.76024064]
["bitfinex","BTCUSD",1761689409771,0.20921017,112930.0,112920.0,0.76024064]
["bitfinex","BTCUSD",1761689410465,0.18542083,112930.0,112920.0,0.5831241]
["bitfinex","BTCUSD",1761689411315,0.18542083,112930.0,112920.0,0.6666841]
["bitfinex","BTCUSD",1761689411520,0.20921017,112930.0,112920.0,0.84380064]
["bitfinex","BTCUSD",1761689411710,0.2291301,112930.0,112920.0,0.84380064]
["bitfinex","BTCUSD",1761689411968,0.24820216,112930.0,112920.0,0.84380064]
["bitfinex","BTCUSD",1761689412393,0.23993057,112930.0,112920.0,0.84380064]
["bitfinex","BTCUSD",1761689413015,0.1962213,112930.0,112920.0,0.84380064]
["bitfinex","BTCUSD",1761689413223,0.17714924,112930.0,112920.0,0.84380064]
["bitfinex","BTCUSD",1761689413440,4.839e-05,112930.0,112920.0,0.84380064]
["bitfinex","BTCUSD",1761689413854,0.17714924,112930.0,112920.0,0.84380064]
["bitfinex","BTCUSD",1761689414707,4.839e-05,112930.0,112920.0,0.84380064]
["bitfinex","BTCUSD",1761689414910,0.17714924,112930.0,112920.0,0.84380064]
["bitfinex","BTCUSD",1761689416164,4.839e-05,112930.0,112920.0,0.84380064]
["bitfinex","BTCUSD",1761689417811,4.839e-05,112930.0,112920.0,1.49454016]
["bitfinex","BTCUSD",1761689418646,4.839e-05,112930.0,112920.0,1.5035549]
["bitfinex","BTCUSD",1761689418857,4.839e-05,112930.0,112920.0,1.5015549]
["bitfinex","BTCUSD",1761689419065,4.839e-05,112930.0,112920.0,1.5035549]
["bitfinex","BTCUSD",1761689419273,4.839e-05,112930.0,112920.0,1.53013663]
["bitfinex","BTCUSD",1761689419482,4.839e-05,112930.0,112920.0,1.49395435]
["bitfinex","BTCUSD",1761689419694,4.839e-05,112930.0,112920.0,1.53013663]
["bitfinex","BTCUSD",1761689420362,0.00204839,112930.0,112920.0,1.54913663]
["bitfinex","BTCUSD",1761689421463,0.00204839,112930.0,112920.0,1.27098109]
["bitfinex","BTCUSD",1761689427448,0.00204839,112930.0,112920.0,1.5489169]
["bitfinex","BTCUSD",1761689427680,0.00204839,112930.0,112920.0,1.59902764]
["bitfinex","BTCUSD",1761689427918,0.00204839,112930.0,112920.0,1.5489169]
["bitfinex","BTCUSD",1761689428160,0.00204839,112930.0,112920.0,1.56891688]
["bitfinex","BTCUSD",1761689428829,0.00204839,112930.0,112920.0,0.91839709]
["bitfinex","BTCUSD",1761689429049,0.00204839,112930.0,112920.0,1.56891688]
["bitfinex","BTCUSD",1761689429278,0.00204839,112930.0,112920.0,1.55891689]
["bitfinex","BTCUSD",1761689429493,0.00204839,112930.0,112920.0,1.56891688]
["bitfinex","BTCUSD",1761689430583,0.00204839,112930.0,112920.0,0.40305836]
["bitfinex","BTCUSD",1761689430807,0.00204839,112930.0,112920.0,0.22594182]
["bitfinex","BTCUSD",1761689431021,0.00204839,112930.0,112920.0,0.48661836]
["bitfinex","BTCUSD",1761689431235,0.00770771,112940.0,112930.0,0.03317]
["bitfinex","BTCUSD",1761689431458,0.18479436,112940.0,112930.0,0.03331548]
["bitfinex","BTCUSD",1761689431724,0.20864921,112940.0,112930.0,0.03331548]
["bitfinex","BTCUSD",1761689432057,0.18479436,112940.0,112930.0,0.08013548]
["bitfinex","BTCUSD",1761689432475,0.18479436,112940.0,112930.0,0.08213548]
["bitfinex","BTCUSD",1761689432882,0.18679436,112940.0,112930.0,0.09913548]
["bitfinex","BTCUSD",1761689436871,0.21547436,112940.0,112930.0,0.01914548]
["bitfinex","BTCUSD",1761689437156,0.23454642,112940.0,112930.0,0.01914548]
["bitfinex","BTCUSD",1761689437621,0.44201328,112940.0,112930.0,0.01914548]
["bitfinex","BTCUSD",1761689437840,0.44201328,112940.0,112930.0,0.01970548]
["bitfinex","BTCUSD",1761689437841,0.473734,112940.0,112930.0,0.01970548]
["bitfinex","BTCUSD",1761689438060,0.78994466,112940.0,112930.0,0.02170548]
["bitfinex","BTCUSD",1761689438527,0.78994466,112940.0,112930.0,0.01970548]
["bitfinex","BTCUSD",1761689438976,0.78894466,112940.0,112930.0,0.00270548]
["bitfinex","BTCUSD",1761689439241,0.78894466,112940.0,112930.0,0.02170548]
["bitfinex","BTCUSD",1761689439242,0.79094466,112940.0,112930.0,0.02170548]
["bitfinex","BTCUSD",1761689439446,0.51710085,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689439659,0.88892594,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689439893,0.92064666,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689441390,0.901809,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689442116,0.925809,112930.0,112920.0,0.00100001]
["bitfinex","BTCUSD",1761689442373,0.94963093,112930.0,112920.0,0.00100001]
["bitfinex","BTCUSD",1761689446256,0.94135358,112930.0,112920.0,0.00100001]
["bitfinex","BTCUSD",1761689446417,0.90963286,112930.0,112920.0,0.00100001]
["bitfinex","BTCUSD",1761689446993,0.75220385,112930.0,112920.0,0.00100001]
["bitfinex","BTCUSD",1761689447199,0.29370484,112930.0,112920.0,0.03382001]
["bitfinex","BTCUSD",1761689447396,0.35352291,112930.0,112920.0,0.06908001]
["bitfinex","BTCUSD",1761689447630,0.38220291,112930.0,112920.0,0.00100001]
["bitfinex","BTCUSD",1761689448249,0.37720291,112930.0,112920.0,0.00100001]
["bitfinex","BTCUSD",1761689448514,0.41178483,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689448754,0.42678483,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689448968,0.51660384,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689453475,0.22720291,112930.0,112920.0,0.08165001]
["bitfinex","BTCUSD",1761689453676,0.20813085,112930.0,112920.0,0.25876655]
["bitfinex","BTCUSD",1761689453860,0.19210085,112930.0,112920.0,0.25876655]
["bitfinex","BTCUSD",1761689455167,0.015,112930.0,112920.0,0.72476784]
["bitfinex","BTCUSD",1761689457009,0.19210085,112930.0,112920.0,0.72476784]
["bitfinex","BTCUSD",1761689457669,0.23092681,112930.0,112920.0,0.72476784]
["bitfinex","BTCUSD",1761689457994,0.05382596,112930.0,112920.0,0.72476784]
["bitfinex","BTCUSD",1761689458194,0.015,112930.0,112920.0,0.72476784]
["bitfinex","BTCUSD",1761689460200,0.19210085,112930.0,112920.0,0.72476784]
["bitfinex","BTCUSD",1761689460411,0.015,112930.0,112920.0,0.72476784]
["bitfinex","BTCUSD",1761689460995,0.015,112930.0,112920.0,1.25422017]
["bitfinex","BTCUSD",1761689462062,0.001,112930.0,112920.0,1.25422017]
["bitfinex","BTCUSD",1761689462274,0.17705441,112960.0,112950.0,0.21325177]
["bitfinex","BTCUSD",1761689462503,0.17705441,112960.0,112950.0,0.45479078]
["bitfinex","BTCUSD",1761689462675,0.17705441,112960.0,112950.0,0.50362078]
["bitfinex","BTCUSD",1761689462913,0.17705382,112960.0,112950.0,0.50362078]
["bitfinex","BTCUSD",1761689464102,0.17705382,112960.0,112950.0,0.50562078]
["bitfinex","BTCUSD",1761689464938,0.17905382,112960.0,112950.0,0.50562078]
["bitfinex","BTCUSD",1761689465187,0.17905382,112960.0,112950.0,0.32855129]
["bitfinex","BTCUSD",1761689465422,0.2199585,112960.0,112950.0,0.32855129]
["bitfinex","BTCUSD",1761689465977,0.23901601,112960.0,112950.0,0.32855129]
["bitfinex","BTCUSD",1761689466153,0.23901601,112960.0,112950.0,0.50562078]
["bitfinex","BTCUSD",1761689466372,0.19811133,112960.0,112950.0,0.50562078]
["bitfinex","BTCUSD",1761689466582,0.17905382,112960.0,112950.0,0.50566078]
["bitfinex","BTCUSD",1761689466785,0.002,112960.0,112950.0,0.84566078]
["bitfinex","BTCUSD",1761689467025,0.002,112960.0,112950.0,1.37511311]
["bitfinex","BTCUSD",1761689467366,0.002,112960.0,112950.0,0.84566078]
["bitfinex","BTCUSD",1761689469039,0.1782622,112970.0,112960.0,0.2132361]
["bitfinex","BTCUSD",1761689469253,0.17840775,112970.0,112960.0,0.38114511]
["bitfinex","BTCUSD",1761689470287,0.17840775,112970.0,112960.0,0.38314511]
["bitfinex","BTCUSD",1761689470881,0.17840646,112970.0,112960.0,0.38314511]
["bitfinex","BTCUSD",1761689471443,0.18040646,112970.0,112960.0,0.38414511]
["bitfinex","BTCUSD",1761689472062,0.18040646,112970.0,112960.0,0.20709129]
["bitfinex","BTCUSD",1761689472476,0.22100241,112970.0,112960.0,0.38414511]
["bitfinex","BTCUSD",1761689472681,0.24005992,112970.0,112960.0,0.38414511]
["bitfinex","BTCUSD",1761689473914,0.22100241,112970.0,112960.0,0.38414511]
["bitfinex","BTCUSD",1761689474096,0.22100241,112970.0,112960.0,0.41763511]
["bitfinex","BTCUSD",1761689475092,0.18040646,112970.0,112960.0,0.41763511]
["bitfinex","BTCUSD",1761689475478,0.00336831,112970.0,112960.0,0.41763511]
["bitfinex","BTCUSD",1761689475881,0.00336831,112970.0,112960.0,0.75763511]
["bitfinex","BTCUSD",1761689478102,0.18040646,112970.0,112960.0,0.32414129]
["bitfinex","BTCUSD",1761689478962,0.18040646,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1761689478963,0.24051646,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1761689479225,0.31441955,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1761689479464,0.34309955,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1761689480651,0.31441955,112970.0,112960.0,0.03432]
["bitfinex","BTCUSD",1761689480876,0.28573955,112970.0,112960.0,0.08109]
["bitfinex","BTCUSD",1761689481115,0.23085912,112970.0,112960.0,0.08109]
["bitfinex","BTCUSD",1761689481341,0.23085912,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1761689481342,0.28821912,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1761689481567,0.25953912,112970.0,112960.0,0.03432]
["bitfinex","BTCUSD",1761689482716,0.25953912,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1761689482940,0.25956287,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1761689483149,0.3282677,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1761689485325,0.35207572,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1761689486184,0.38075572,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1761689486401,0.41247644,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1761689486625,0.38866842,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1761689487319,0.35998842,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1761689487543,0.35998842,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1761689487754,0.17705382,112960.0,112950.0,0.0803]
["bitfinex","BTCUSD",1761689487992,0.17705382,112960.0,112950.0,0.07852567]
["bitfinex","BTCUSD",1761689488207,0.17705382,112960.0,112950.0,0.27810177]
["bitfinex","BTCUSD",1761689488436,0.17705382,112960.0,112950.0,0.32487177]
["bitfinex","BTCUSD",1761689489073,0.21978892,112960.0,112950.0,0.14780228]
["bitfinex","BTCUSD",1761689489311,0.21978892,112960.0,112950.0,0.33368516]
["bitfinex","BTCUSD",1761689489312,0.19610023,112960.0,112950.0,0.33368516]
["bitfinex","BTCUSD",1761689489541,0.17705382,112960.0,112950.0,0.75469078]
["bitfinex","BTCUSD",1761689490401,0.17905382,112960.0,112950.0,0.75769078]
["bitfinex","BTCUSD",1761689492871,0.002,112960.0,112950.0,1.1302268]
["bitfinex","BTCUSD",1761689493090,0.002,112960.0,112950.0,0.75769078]
["bitfinex","BTCUSD",1761689493304,0.21420981,112980.0,112970.0,0.03132]
["bitfinex","BTCUSD",1761689493513,0.22249594,112980.0,112970.0,0.06481]
["bitfinex","BTCUSD",1761689493942,0.22249594,112980.0,112970.0,0.11158]
["bitfinex","BTCUSD",1761689494150,0.17960518,112980.0,112970.0,0.11158]
["bitfinex","BTCUSD",1761689494582,0.20860518,112980.0,112970.0,0.11158]
["bitfinex","BTCUSD",1761689495238,0.17960518,112980.0,112970.0,0.11158]
["bitfinex","BTCUSD",1761689495447,0.17703815,112970.0,112960.0,0.11644228]
["bitfinex","BTCUSD",1761689495652,0.17703815,112970.0,112960.0,0.14833]
["bitfinex","BTCUSD",1761689495653,0.24454428,112970.0,112960.0,0.14833]
["bitfinex","BTCUSD",1761689495881,0.17705382,112960.0,112950.0,0.54000228]
["bitfinex","BTCUSD",1761689496080,0.17705382,112960.0,112950.0,0.83835633]
["bitfinex","BTCUSD",1761689496932,0.19608456,112970.0,112950.0,0.83835633]
["bitfinex","BTCUSD",1761689497150,0.1853242,112970.0,112960.0,0.11336]
["bitfinex","BTCUSD",1761689497994,0.28972309,112970.0,112960.0,0.14893]
["bitfinex","BTCUSD",1761689498209,0.3087695,112970.0,112960.0,0.08352]
["bitfinex","BTCUSD",1761689498423,0.3374495,112970.0,112960.0,0.08452]
["bitfinex","BTCUSD",1761689498640,0.3247695,112970.0,112960.0,0.08452]
["bitfinex","BTCUSD",1761689498846,0.4369695,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1761689499078,0.49253457,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1761689499292,0.49253457,112970.0,112960.0,0.00137186]
["bitfinex","BTCUSD",1761689499522,0.46081385,112970.0,112960.0,0.00137186]
["bitfinex","BTCUSD",1761689500182,0.46181385,112970.0,112960.0,0.00137186]
["bitfinex","BTCUSD",1761689501239,0.38795496,112970.0,112960.0,0.00137186]
["bitfinex","BTCUSD",1761689502615,0.35709997,112970.0,112960.0,0.00137186]
["bitfinex","BTCUSD",1761689502834,0.26746891,112970.0,112960.0,0.03339186]
["bitfinex","BTCUSD",1761689503040,0.24362456,112970.0,112960.0,0.08134186]
["bitfinex","BTCUSD",1761689505792,0.21308456,112970.0,112960.0,0.08134186]
["bitfinex","BTCUSD",1761689506639,0.19403815,112970.0,112960.0,0.08134186]
["bitfinex","BTCUSD",1761689507056,0.19403815,112970.0,112960.0,0.19625186]
["bitfinex","BTCUSD",1761689509027,0.25729495,112970.0,112960.0,0.08489186]
["bitfinex","BTCUSD",1761689509232,0.27634136,112970.0,112960.0,0.08489186]
["bitfinex","BTCUSD",1761689509449,0.27634136,112970.0,112960.0,0.00137186]
["bitfinex","BTCUSD",1761689509667,0.30629571,112970.0,112960.0,0.00137186]
["bitfinex","BTCUSD",1761689509886,0.30018571,112970.0,112960.0,0.03339186]
["bitfinex","BTCUSD",1761689510331,0.30018571,112970.0,112960.0,0.00137186]
["bitfinex","BTCUSD",1761689510546,0.30018571,112970.0,112960.0,0.03339186]
["bitfinex","BTCUSD",1761689512060,0.24896891,112970.0,112960.0,0.03339186]
["bitfinex","BTCUSD",1761689512298,0.2360325,112970.0,112960.0,0.00137186]
["bitfinex","BTCUSD",1761689512739,0.28679963,112970.0,112960.0,0.00137186]
["bitfinex","BTCUSD",1761689514687,0.27124513,112970.0,112960.0,0.00137186]
["bitfinex","BTCUSD",1761689518000,0.28900763,112970.0,112960.0,0.03339186]
["bitfinex","BTCUSD",1761689518237,0.25117691,112970.0,112960.0,0.08134186]
["bitfinex","BTCUSD",1761689518445,0.2321305,112970.0,112960.0,0.08134186]
["bitfinex","BTCUSD",1761689518879,0.23212923,112970.0,112960.0,0.08134186]
["bitfinex","BTCUSD",1761689519097,0.23823923,112970.0,112960.0,0.03339186]
["bitfinex","BTCUSD",1761689519332,0.25117564,112970.0,112960.0,0.08134186]
["bitfinex","BTCUSD",1761689519763,0.23212923,112970.0,112960.0,0.08134186]
["bitfinex","BTCUSD",1761689520216,0.22415923,112970.0,112960.0,0.08134186]
["bitfinex","BTCUSD",1761689520428,0.21587065,112970.0,112960.0,0.08134186]
["bitfinex","BTCUSD",1761689520869,0.22198065,112970.0,112960.0,0.00137186]
["bitfinex","BTCUSD",1761689521085,0.21587065,112970.0,112960.0,0.08134186]
["bitfinex","BTCUSD",1761689521305,0.19199815,112970.0,112960.0,0.08134186]
["bitfinex","BTCUSD",1761689521751,0.19199815,112970.0,112960.0,0.30338744]
["bitfinex","BTCUSD",1761689522003,0.19199815,112970.0,112960.0,0.63457796]
["bitfinex","BTCUSD",1761689523077,0.01496,112970.0,112960.0,0.72439697]
["bitfinex","BTCUSD",1761689526390,0.01496,112970.0,112960.0,1.37514114]
["bitfinex","BTCUSD",1761689526607,0.01496,112970.0,112960.0,0.72439697]
["bitfinex","BTCUSD",1761689526828,0.01496,112970.0,112960.0,0.75096874]
["bitfinex","BTCUSD",1761689527045,0.01496,112970.0,112960.0,0.74996874]
["bitfinex","BTCUSD",1761689527046,0.001,112970.0,112960.0,0.74996874]
["bitfinex","BTCUSD",1761689527947,0.003,112970.0,112960.0,0.75596874]
["bitfinex","BTCUSD",1761689528381,0.002,112970.0,112960.0,0.75596874]
["bitfinex","BTCUSD",1761689528630,0.002,112970.0,112960.0,0.80807948]
["bitfinex","BTCUSD",1761689528845,0.002,112970.0,112960.0,0.75796874]
["bitfinex","BTCUSD",1761689531005,0.002,112970.0,112960.0,0.84152874]
["bitfinex","BTCUSD",1761689531456,0.002,112970.0,112960.0,0.81495697]
["bitfinex","BTCUSD",1761689532928,0.002,112970.0,112960.0,1.38214114]
["bitfinex","BTCUSD",1761689533154,0.002,112970.0,112960.0,1.46566114]
["bitfinex","BTCUSD",1761689533374,0.002,112970.0,112960.0,1.47566113]
["bitfinex","BTCUSD",1761689533621,0.002,112970.0,112960.0,1.48566112]
["bitfinex","BTCUSD",1761689533837,0.002,112970.0,112960.0,1.51223084]
["bitfinex","BTCUSD",1761689534275,0.002,112970.0,112960.0,1.51023084]
["bitfinex","BTCUSD",1761689534703,0.002,112970.0,112960.0,1.51323084]
["bitfinex","BTCUSD",1761689535380,0.18688793,113010.0,113000.0,0.55317343]
["bitfinex","BTCUSD",1761689535606,0.18688793,113010.0,113000.0,0.80301244]
["bitfinex","BTCUSD",1761689536662,0.19520288,113010.0,113000.0,0.62602129]
["bitfinex","BTCUSD",1761689536871,0.22518538,113010.0,113000.0,0.58011129]
["bitfinex","BTCUSD",1761689537081,0.2833668,113010.0,113000.0,0.58211129]
["bitfinex","BTCUSD",1761689537293,0.25712179,113010.0,113000.0,0.62802129]
["bitfinex","BTCUSD",1761689537716,0.25912179,113010.0,113000.0,0.62802129]
["bitfinex","BTCUSD",1761689538962,0.25912179,113010.0,113000.0,0.58211129]
["bitfinex","BTCUSD",1761689539174,0.25912179,113010.0,113000.0,0.62802129]
["bitfinex","BTCUSD",1761689542087,0.20793644,113010.0,113000.0,0.62802129]
["bitfinex","BTCUSD",1761689544117,0.20793644,113010.0,113000.0,0.66032129]
["bitfinex","BTCUSD",1761689545958,0.22382644,113010.0,113000.0,0.66032129]
["bitfinex","BTCUSD",1761689547110,0.20793644,113010.0,113000.0,0.66032129]
["bitfinex","BTCUSD",1761689549666,0.20793644,113010.0,113000.0,0.83731244]
["bitfinex","BTCUSD",1761689550414,0.20793644,113010.0,113000.0,0.66032129]
["bitfinex","BTCUSD",1761689551030,0.22993644,113010.0,113000.0,0.03818228]
["bitfinex","BTCUSD",1761689551239,0.24431438,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1761689551452,0.31970507,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1761689551657,0.34348344,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1761689551862,0.43330245,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1761689552065,0.45709587,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1761689552269,0.17700681,112990.0,112980.0,0.0323]
["bitfinex","BTCUSD",1761689552470,0.22555801,112990.0,112980.0,0.06289]
["bitfinex","BTCUSD",1761689552894,0.22555801,112990.0,112980.0,0.1088]
["bitfinex","BTCUSD",1761689553100,0.21944801,112990.0,112980.0,0.1088]
["bitfinex","BTCUSD",1761689553524,0.22144801,112990.0,112980.0,0.1088]
["bitfinex","BTCUSD",1761689553729,0.24144801,112990.0,112980.0,0.1108]
["bitfinex","BTCUSD",1761689555380,0.19900681,112990.0,112980.0,0.1108]
["bitfinex","BTCUSD",1761689555747,0.2754556,113000.0,112980.0,0.1108]
["bitfinex","BTCUSD",1761689555943,0.17700681,112990.0,112980.0,0.1108]
["bitfinex","BTCUSD",1761689556150,0.17700681,112990.0,112980.0,0.08021]
["bitfinex","BTCUSD",1761689556357,0.17700681,112990.0,112980.0,0.1108]
["bitfinex","BTCUSD",1761689556566,0.17700681,112990.0,112980.0,0.1088]
["bitfinex","BTCUSD",1761689556940,0.22225305,112990.0,112980.0,0.1088]
["bitfinex","BTCUSD",1761689557338,0.22836305,112990.0,112980.0,0.06289]
["bitfinex","BTCUSD",1761689557763,0.22836305,112990.0,112980.0,0.11065]
["bitfinex","BTCUSD",1761689557965,0.22225305,112990.0,112980.0,0.11065]
["bitfinex","BTCUSD",1761689558376,0.22525305,112990.0,112980.0,0.11165]
["bitfinex","BTCUSD",1761689558778,0.22625305,112990.0,112980.0,0.11165]
["bitfinex","BTCUSD",1761689559218,0.22625305,112990.0,112980.0,0.14783228]
["bitfinex","BTCUSD",1761689559219,0.18100681,112990.0,112980.0,0.14783228]
["bitfinex","BTCUSD",1761689561379,0.18100681,112990.0,112980.0,0.41467377]
["bitfinex","BTCUSD",1761689561836,0.18100681,112990.0,112980.0,0.23765129]
["bitfinex","BTCUSD",1761689562458,0.18100681,112990.0,112980.0,0.41467377]
["bitfinex","BTCUSD",1761689562663,0.18100681,112990.0,112980.0,0.75467377]
["bitfinex","BTCUSD",1761689562881,0.004,112990.0,112980.0,0.75467377]
["bitfinex","BTCUSD",1761689565384,0.18100681,112990.0,112980.0,0.75467377]
["bitfinex","BTCUSD",1761689565593,0.004,112990.0,112980.0,0.75467377]
["bitfinex","BTCUSD",1761689566456,0.18100681,112990.0,112980.0,0.75467377]
["bitfinex","BTCUSD",1761689566897,0.18100681,112990.0,112980.0,0.57765129]
["bitfinex","BTCUSD",1761689567100,0.22014989,112990.0,112980.0,0.66113129]
["bitfinex","BTCUSD",1761689567303,0.23922525,112990.0,112980.0,0.66113129]
["bitfinex","BTCUSD",1761689567723,0.20008217,112990.0,112980.0,0.66113129]
["bitfinex","BTCUSD",1761689567949,0.18100681,112990.0,112980.0,0.83815377]
["bitfinex","BTCUSD",1761689568788,0.18100681,112990.0,112980.0,0.66113129]
["bitfinex","BTCUSD",1761689570691,0.18100681,112990.0,112980.0,0.83815377]
["bitfinex","BTCUSD",1761689571447,0.18100681,112990.0,112980.0,0.66113129]
["bitfinex","BTCUSD",1761689574903,0.22014989,112990.0,112980.0,0.66113129]
["bitfinex","BTCUSD",1761689575107,0.20008217,112990.0,112980.0,0.48783228]
["bitfinex","BTCUSD",1761689575315,0.18711681,112990.0,112980.0,0.15125228]
["bitfinex","BTCUSD",1761689577422,0.18100681,112990.0,112980.0,0.22858228]
["bitfinex","BTCUSD",1761689585857,0.17940681,112990.0,112980.0,0.22858228]
["bitfinex","BTCUSD",1761689586441,0.18551681,112990.0,112980.0,0.15125228]
["bitfinex","BTCUSD",1761689586708,0.2312733,112990.0,112980.0,0.15125228]
["bitfinex","BTCUSD",1761689587254,0.25034866,112990.0,112980.0,0.15125228]
["bitfinex","BTCUSD",1761689588316,0.25034866,112990.0,112980.0,0.08448]
["bitfinex","BTCUSD",1761689588848,0.25034866,112990.0,112980.0,0.03124]
["bitfinex","BTCUSD",1761689588991,0.24423866,112990.0,112980.0,0.06216]
["bitfinex","BTCUSD",1761689589203,0.24423866,112990.0,112980.0,0.1096]
["bitfinex","BTCUSD",1761689589818,0.25034866,112990.0,112980.0,0.06216]
["bitfinex","BTCUSD",1761689590021,0.25034866,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1761689590510,0.33993866,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1761689590742,0.4037445,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1761689591410,0.37202378,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1761689593588,0.4037445,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1761689594690,0.49356351,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1761689594903,0.49356351,112990.0,112960.0,0.00037186]
["bitfinex","BTCUSD",1761689594904,0.17703815,112970.0,112960.0,0.00037186]
["bitfinex","BTCUSD",1761689595120,0.31470563,112970.0,112960.0,0.00037186]
["bitfinex","BTCUSD",1761689595348,0.33989099,112970.0,112960.0,0.00037186]
["bitfinex","BTCUSD",1761689595568,0.34817712,112970.0,112960.0,0.00037186]
["bitfinex","BTCUSD",1761689596186,0.34830588,112970.0,112960.0,0.00037186]
["bitfinex","BTCUSD",1761689596392,0.34001975,112970.0,112960.0,0.00037186]
["bitfinex","BTCUSD",1761689596618,0.35101975,112970.0,112960.0,0.00237186]
["bitfinex","BTCUSD",1761689596828,0.35401975,112970.0,112960.0,0.00237186]
["bitfinex","BTCUSD",1761689598312,0.44383876,112970.0,112960.0,0.00237186]
["bitfinex","BTCUSD",1761689598761,0.47042478,112970.0,112960.0,0.00237186]
["bitfinex","BTCUSD",1761689600766,0.50257452,112970.0,112960.0,0.00237186]
["bitfinex","BTCUSD",1761689600990,0.17705382,112960.0,112950.0,8e-05]
["bitfinex","BTCUSD",1761689601192,0.25723665,112960.0,112950.0,8e-05]
["bitfinex","BTCUSD",1761689601405,0.27631201,112960.0,112950.0,8e-05]
["bitfinex","BTCUSD",1761689601616,0.27631201,112960.0,112950.0,0.00029272]
["bitfinex","BTCUSD",1761689602269,0.27731201,112960.0,112950.0,0.00029272]
["bitfinex","BTCUSD",1761689602684,0.28596587,112960.0,112950.0,0.00029272]
["bitfinex","BTCUSD",1761689603291,0.28696587,112960.0,112950.0,0.00729272]
["bitfinex","BTCUSD",1761689606389,0.28085587,112960.0,112950.0,0.00729272]
["bitfinex","BTCUSD",1761689606590,0.28696587,112960.0,112950.0,0.00729272]
["bitfinex","BTCUSD",1761689608999,0.31910748,112960.0,112950.0,0.00729272]
["bitfinex","BTCUSD",1761689609156,0.31299748,112960.0,112950.0,0.00729272]
["bitfinex","BTCUSD",1761689611546,0.31910748,112960.0,112950.0,0.00729272]
["bitfinex","BTCUSD",1761689614589,0.31299748,112960.0,112950.0,0.06827272]
["bitfinex","BTCUSD",1761689614968,0.40262748,112960.0,112950.0,0.00729272]
["bitfinex","BTCUSD",1761689615415,0.42834795,112960.0,112950.0,0.00729272]
["bitfinex","BTCUSD",1761689616229,0.43445795,112960.0,112950.0,0.00729272]
["bitfinex","BTCUSD",1761689616445,0.42834795,112960.0,112950.0,0.00729272]
["bitfinex","BTCUSD",1761689616858,0.34482795,112960.0,112950.0,0.00729272]
["bitfinex","BTCUSD",1761689617066,0.30688748,112960.0,112950.0,0.06667272]
["bitfinex","BTCUSD",1761689617326,0.38175362,112960.0,112950.0,0.11625272]
["bitfinex","BTCUSD",1761689617950,0.29823362,112960.0,112950.0,0.11625272]
["bitfinex","BTCUSD",1761689618172,0.20639794,112960.0,112950.0,0.12506611]
["bitfinex","BTCUSD",1761689618365,0.17905382,112960.0,112950.0,0.12506611]
["bitfinex","BTCUSD",1761689618854,0.17905382,112960.0,112950.0,0.16124839]
["bitfinex","BTCUSD",1761689619217,0.002,112960.0,112950.0,0.76813689]
["bitfinex","BTCUSD",1761689619425,0.17905382,112960.0,112950.0,0.7593235]
["bitfinex","BTCUSD",1761689620240,0.002,112960.0,112950.0,0.7593235]
["bitfinex","BTCUSD",1761689627985,0.17905382,112960.0,112950.0,0.58225401]
["bitfinex","BTCUSD",1761689628215,0.21467599,112960.0,112950.0,0.54607173]
["bitfinex","BTCUSD",1761689628443,0.23375135,112960.0,112950.0,0.53973272]
["bitfinex","BTCUSD",1761689628702,0.19812918,112960.0,112950.0,0.75298449]
["bitfinex","BTCUSD",1761689628966,0.17905382,112960.0,112950.0,0.75298449]
["bitfinex","BTCUSD",1761689629171,0.002,112960.0,112950.0,0.8428035]
["bitfinex","BTCUSD",1761689629372,0.17905382,112960.0,112950.0,0.8428035]
["bitfinex","BTCUSD",1761689635126,0.002,112960.0,112950.0,0.8428035]
["bitfinex","BTCUSD",1761689635331,0.17905382,112960.0,112950.0,0.8428035]
["bitfinex","BTCUSD",1761689635912,0.17773382,112960.0,112950.0,0.8428035]
["bitfinex","BTCUSD",1761689636475,0.00068,112960.0,112950.0,0.8428035]
["bitfinex","BTCUSD",1761689636690,0.00068,112960.0,112950.0,1.21531544]
["bitfinex","BTCUSD",1761689638512,0.17716759,112970.0,112960.0,0.5532361]
["bitfinex","BTCUSD",1761689638678,0.17716759,112970.0,112960.0,0.75201511]
["bitfinex","BTCUSD",1761689639279,0.00012876,112970.0,112960.0,1.12452705]
["bitfinex","BTCUSD",1761689639679,0.00012876,112970.0,112960.0,0.75401511]
["bitfinex","BTCUSD",1761689640307,0.17716691,112970.0,112960.0,0.75401511]
["bitfinex","BTCUSD",1761689640722,0.19206691,112970.0,112960.0,0.48486]
["bitfinex","BTCUSD",1761689640923,0.20034701,112970.0,112960.0,0.48486]
["bitfinex","BTCUSD",1761689641086,0.20334701,112970.0,112960.0,0.50586]
["bitfinex","BTCUSD",1761689641291,0.25766068,112970.0,112960.0,0.023]
["bitfinex","BTCUSD",1761689641524,0.35621773,112970.0,112960.0,0.023]
["bitfinex","BTCUSD",1761689641727,0.38280219,112970.0,112960.0,0.023]
["bitfinex","BTCUSD",1761689641933,0.17705382,112960.0,112950.0,0.00029272]
["bitfinex","BTCUSD",1761689642140,0.27470465,112960.0,112950.0,0.00029272]
["bitfinex","BTCUSD",1761689642346,0.29378001,112960.0,112950.0,0.00029272]
["bitfinex","BTCUSD",1761689642556,0.4038461,112960.0,112950.0,0.00029272]
["bitfinex","BTCUSD",1761689642799,0.22229759,112960.0,112950.0,0.00029272]
["bitfinex","BTCUSD",1761689642999,0.38027605,112960.0,112950.0,0.00029272]
["bitfinex","BTCUSD",1761689643204,0.39935141,112960.0,112950.0,0.00029272]
["bitfinex","BTCUSD",1761689644164,0.40235141,112960.0,112950.0,0.00029272]
["bitfinex","BTCUSD",1761689644969,0.35894309,112960.0,112950.0,0.00229272]
["bitfinex","BTCUSD",1761689645184,0.36505309,112960.0,112950.0,0.00229272]
["bitfinex","BTCUSD",1761689645852,0.4548721,112960.0,112950.0,0.00229272]
["bitfinex","BTCUSD",1761689646059,0.51048094,112960.0,112950.0,0.00229272]
["bitfinex","BTCUSD",1761689646263,0.48662853,112960.0,112950.0,0.00229272]
["bitfinex","BTCUSD",1761689646468,0.58732466,112960.0,112950.0,0.00229272]
["bitfinex","BTCUSD",1761689647089,1.37486766,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761689647300,1.68295917,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761689647524,0.17710085,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1761689647734,0.26673085,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1761689647942,0.33209675,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1761689648145,0.33820675,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1761689648380,0.36479988,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1761689648786,0.35868988,112930.0,112920.0,0.00018555]
["bitfinex","BTCUSD",1761689649109,0.36068988,112930.0,112920.0,0.00218555]
["bitfinex","BTCUSD",1761689649320,0.36679988,112930.0,112920.0,0.00218555]
["bitfinex","BTCUSD",1761689650358,0.34772452,112930.0,112920.0,0.00218555]
["bitfinex","BTCUSD",1761689653194,0.34772452,112930.0,112920.0,0.00282392]
["bitfinex","BTCUSD",1761689654283,0.34772452,112930.0,112920.0,0.03546392]
["bitfinex","BTCUSD",1761689654284,0.29532398,112930.0,112920.0,0.03546392]
["bitfinex","BTCUSD",1761689654727,0.29532398,112930.0,112920.0,0.00282392]
["bitfinex","BTCUSD",1761689656129,0.28921398,112930.0,112920.0,0.08476392]
["bitfinex","BTCUSD",1761689656594,0.28921398,112930.0,112920.0,0.03546392]
["bitfinex","BTCUSD",1761689656595,0.29532398,112930.0,112920.0,0.03546392]
["bitfinex","BTCUSD",1761689656824,0.21180398,112930.0,112920.0,0.03546392]
["bitfinex","BTCUSD",1761689657065,0.2590463,112930.0,112920.0,0.00282392]
["bitfinex","BTCUSD",1761689658049,0.2590463,112930.0,112920.0,0.03546392]
["bitfinex","BTCUSD",1761689658593,0.2590463,112930.0,112920.0,0.00282392]
["bitfinex","BTCUSD",1761689658859,0.2651563,112930.0,112920.0,0.00282392]
["bitfinex","BTCUSD",1761689659902,0.2590463,112930.0,112920.0,0.00282392]
["bitfinex","BTCUSD",1761689660865,0.2590463,112930.0,112920.0,0.03546392]
["bitfinex","BTCUSD",1761689660866,0.2529363,112930.0,112920.0,0.03546392]
["bitfinex","BTCUSD",1761689661074,0.2529363,112930.0,112920.0,0.08476392]
["bitfinex","BTCUSD",1761689662363,0.2590463,112930.0,112920.0,0.03546392]
["bitfinex","BTCUSD",1761689663031,0.2590463,112930.0,112920.0,0.08473392]
["bitfinex","BTCUSD",1761689664169,0.2814863,112930.0,112920.0,0.11136392]
["bitfinex","BTCUSD",1761689664303,0.30053874,112930.0,112920.0,0.11136392]
["bitfinex","BTCUSD",1761689664524,0.29442874,112930.0,112920.0,0.11136392]
["bitfinex","BTCUSD",1761689665943,0.24718642,112930.0,112920.0,0.06209392]
["bitfinex","BTCUSD",1761689666131,0.24718642,112930.0,112920.0,0.11136392]
["bitfinex","BTCUSD",1761689666132,0.22813398,112930.0,112920.0,0.11136392]
["bitfinex","BTCUSD",1761689668838,0.24720905,112930.0,112920.0,0.11136392]
["bitfinex","BTCUSD",1761689669496,0.22476905,112930.0,112920.0,0.11136392]
["bitfinex","BTCUSD",1761689669824,0.20569398,112930.0,112920.0,0.11136392]
["bitfinex","BTCUSD",1761689671137,0.26815259,112930.0,112920.0,0.03546392]
["bitfinex","BTCUSD",1761689671347,0.31937034,112930.0,112920.0,0.06184392]
["bitfinex","BTCUSD",1761689671760,0.31937034,112930.0,112920.0,0.00282392]
["bitfinex","BTCUSD",1761689671979,0.32548034,112930.0,112920.0,0.00282392]
["bitfinex","BTCUSD",1761689674314,0.35117479,112930.0,112920.0,0.00282392]
["bitfinex","BTCUSD",1761689674555,0.29482618,112930.0,112920.0,0.03521392]
["bitfinex","BTCUSD",1761689674810,0.29482618,112930.0,112920.0,0.00282392]
["bitfinex","BTCUSD",1761689677354,0.29482618,112930.0,112920.0,0.03553392]
["bitfinex","BTCUSD",1761689677560,0.28871618,112930.0,112920.0,0.11140392]
["bitfinex","BTCUSD",1761689677763,0.29482618,112930.0,112920.0,0.06366392]
["bitfinex","BTCUSD",1761689677916,0.35675986,112930.0,112920.0,0.06366392]
["bitfinex","BTCUSD",1761689678302,0.36286986,112930.0,112920.0,0.00282392]
["bitfinex","BTCUSD",1761689678507,0.38657796,112930.0,112920.0,0.00282392]
["bitfinex","BTCUSD",1761689680654,0.35477351,112930.0,112920.0,0.00282392]
["bitfinex","BTCUSD",1761689683958,0.44459252,112930.0,112920.0,0.00282392]
["bitfinex","BTCUSD",1761689693239,0.47641658,112930.0,112920.0,0.00282392]
["bitfinex","BTCUSD",1761689694085,0.44459252,112930.0,112920.0,0.00282392]
["bitfinex","BTCUSD",1761689695031,0.80022189,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761689695241,0.80022189,112930.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761689695242,0.17713222,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761689695463,0.38524083,112910.0,112900.0,0.00088489]
["bitfinex","BTCUSD",1761689695678,0.39135083,112910.0,112900.0,0.00088489]
["bitfinex","BTCUSD",1761689695887,0.41794976,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689696427,0.42194976,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689696831,0.42994976,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689699373,0.43875897,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689699780,0.43264897,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689699991,0.43875897,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689701517,0.43771897,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689701759,0.39149797,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689701998,0.36435815,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689702235,0.37046815,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689703372,0.46824257,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689703592,0.51597505,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689703816,0.56078306,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689704461,0.59260167,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689705322,0.62808485,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689705531,0.65990071,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689711458,0.60148592,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689717894,0.53418413,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689718105,0.56600459,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689719720,0.53418413,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689720274,0.56601293,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689720457,0.53418413,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689729030,0.33440547,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689729271,0.54340942,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689729881,0.53729942,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689730085,0.49567694,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689732642,0.54340942,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689739003,0.51153769,112910.0,112900.0,0.0013106]
["bitfinex","BTCUSD",1761689741157,0.26007039,112910.0,112900.0,0.0618206]
["bitfinex","BTCUSD",1761689741365,0.26007039,112910.0,112900.0,0.1087306]
["bitfinex","BTCUSD",1761689741366,0.27703885,112910.0,112900.0,0.1087306]
["bitfinex","BTCUSD",1761689741603,0.2532183,112910.0,112900.0,0.48165145]
["bitfinex","BTCUSD",1761689741815,0.22133063,112910.0,112900.0,0.65879936]
["bitfinex","BTCUSD",1761689742032,0.04419841,112910.0,112900.0,0.68539459]
["bitfinex","BTCUSD",1761689742245,0.04419841,112910.0,112900.0,1.60783673]
["bitfinex","BTCUSD",1761689742246,0.012,112910.0,112900.0,1.60783673]
["bitfinex","BTCUSD",1761689742460,0.012,112910.0,112900.0,0.86199503]
["bitfinex","BTCUSD",1761689742673,0.012,112910.0,112900.0,1.60783673]
["bitfinex","BTCUSD",1761689743106,0.012,112910.0,112900.0,0.86199503]
["bitfinex","BTCUSD",1761689743326,0.01912773,112930.0,112920.0,0.03618228]
["bitfinex","BTCUSD",1761689743539,0.25533882,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1761689743540,0.01908515,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1761689743752,0.17708517,112940.0,112930.0,0.10742]
["bitfinex","BTCUSD",1761689744470,0.17708517,112940.0,112930.0,0.13400837]
["bitfinex","BTCUSD",1761689744903,0.17708517,112940.0,112930.0,0.31993044]
["bitfinex","BTCUSD",1761689745087,0.17708517,112940.0,112930.0,0.31110922]
["bitfinex","BTCUSD",1761689745936,0.014,112940.0,112930.0,0.31110922]
["bitfinex","BTCUSD",1761689746154,0.19108517,112940.0,112930.0,0.31110922]
["bitfinex","BTCUSD",1761689746763,0.17708517,112940.0,112930.0,0.31110922]
["bitfinex","BTCUSD",1761689747014,0.17908517,112940.0,112930.0,0.31110922]
["bitfinex","BTCUSD",1761689747863,0.002,112940.0,112930.0,0.43711051]
["bitfinex","BTCUSD",1761689748089,0.17908517,112940.0,112930.0,0.13400837]
["bitfinex","BTCUSD",1761689748297,0.2165887,112940.0,112930.0,0.21752837]
["bitfinex","BTCUSD",1761689749351,0.2165887,112940.0,112930.0,0.19094]
["bitfinex","BTCUSD",1761689749771,0.2165887,112940.0,112930.0,0.10742]
["bitfinex","BTCUSD",1761689750004,0.17710085,112930.0,112910.0,0.36748283]
["bitfinex","BTCUSD",1761689750271,0.2208961,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689750493,0.20486654,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689750749,0.29468555,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689750972,0.321963,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689751921,0.315853,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689752149,0.40040064,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689752369,0.329853,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689752594,0.31159527,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689752821,0.32359527,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689753504,0.33796361,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689753719,0.40754565,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689755474,0.43145758,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689760286,0.26594653,112920.0,112910.0,0.03345283]
["bitfinex","BTCUSD",1761689760504,0.2359246,112920.0,112910.0,0.10763283]
["bitfinex","BTCUSD",1761689761988,0.22766626,112920.0,112910.0,0.10763283]
["bitfinex","BTCUSD",1761689762422,0.20864654,112920.0,112910.0,0.10763283]
["bitfinex","BTCUSD",1761689762858,0.19311654,112920.0,112910.0,0.10763283]
["bitfinex","BTCUSD",1761689763963,0.23821749,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689764175,0.26334721,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689764379,0.25723721,112920.0,112910.0,0.03345283]
["bitfinex","BTCUSD",1761689764851,0.25723721,112920.0,112910.0,0.06072283]
["bitfinex","BTCUSD",1761689765086,0.25112721,112920.0,112910.0,0.06072283]
["bitfinex","BTCUSD",1761689765299,0.21213626,112920.0,112910.0,0.10763283]
["bitfinex","BTCUSD",1761689765520,0.19311654,112920.0,112910.0,0.10763283]
["bitfinex","BTCUSD",1761689765967,0.19227654,112920.0,112910.0,0.10763283]
["bitfinex","BTCUSD",1761689766173,0.19227654,112920.0,112910.0,0.41076634]
["bitfinex","BTCUSD",1761689766603,0.016,112920.0,112910.0,0.41076634]
["bitfinex","BTCUSD",1761689766820,0.016,112920.0,112910.0,0.75076634]
["bitfinex","BTCUSD",1761689767047,0.004,112920.0,112910.0,1.12345089]
["bitfinex","BTCUSD",1761689767238,0.22887107,112940.0,112920.0,0.55328795]
["bitfinex","BTCUSD",1761689767481,0.21811814,112940.0,112930.0,0.08109]
["bitfinex","BTCUSD",1761689767693,0.21811814,112940.0,112930.0,0.25819085]
["bitfinex","BTCUSD",1761689767911,0.21811814,112940.0,112930.0,0.08109]
["bitfinex","BTCUSD",1761689768818,0.19420621,112940.0,112930.0,0.26701207]
["bitfinex","BTCUSD",1761689769009,0.19420621,112940.0,112930.0,0.25819085]
["bitfinex","BTCUSD",1761689769480,0.19420621,112940.0,112930.0,0.08109]
["bitfinex","BTCUSD",1761689769742,0.20520621,112940.0,112930.0,0.08109]
["bitfinex","BTCUSD",1761689769930,0.20920621,112940.0,112930.0,0.08109]
["bitfinex","BTCUSD",1761689771927,0.20920621,112940.0,112930.0,0.25819085]
["bitfinex","BTCUSD",1761689773758,0.20920621,112940.0,112930.0,0.08113]
["bitfinex","BTCUSD",1761689774133,0.20920621,112940.0,112930.0,0.10552]
["bitfinex","BTCUSD",1761689774345,0.20920621,112940.0,112930.0,0.28262085]
["bitfinex","BTCUSD",1761689774550,0.20035196,112940.0,112930.0,0.28262085]
["bitfinex","BTCUSD",1761689777599,0.02326679,112940.0,112930.0,0.28262085]
["bitfinex","BTCUSD",1761689777806,0.20035196,112940.0,112930.0,0.28262085]
["bitfinex","BTCUSD",1761689778656,0.02326679,112940.0,112930.0,0.31880313]
["bitfinex","BTCUSD",1761689779883,0.02326679,112940.0,112930.0,0.40862214]
["bitfinex","BTCUSD",1761689780084,0.01926679,112940.0,112930.0,0.40862214]
["bitfinex","BTCUSD",1761689780289,0.00926679,112940.0,112930.0,0.40862214]
["bitfinex","BTCUSD",1761689780718,0.01126679,112940.0,112930.0,0.80173288]
["bitfinex","BTCUSD",1761689780920,0.01126679,112940.0,112930.0,1.12130669]
["bitfinex","BTCUSD",1761689780921,0.00926679,112940.0,112930.0,1.12130669]
["bitfinex","BTCUSD",1761689781209,0.18635196,112940.0,112930.0,0.23152129]
["bitfinex","BTCUSD",1761689781421,0.21326389,112940.0,112930.0,0.31904129]
["bitfinex","BTCUSD",1761689781635,0.21226389,112940.0,112930.0,0.31904129]
["bitfinex","BTCUSD",1761689782034,0.21226389,112940.0,112930.0,0.32104129]
["bitfinex","BTCUSD",1761689783360,0.21226389,112940.0,112930.0,0.11152]
["bitfinex","BTCUSD",1761689783361,0.25628799,112940.0,112930.0,0.11152]
["bitfinex","BTCUSD",1761689783567,0.23128361,112940.0,112930.0,0.19508]
["bitfinex","BTCUSD",1761689783766,0.21226389,112940.0,112930.0,0.19508]
["bitfinex","BTCUSD",1761689784802,0.21226389,112940.0,112930.0,0.11152]
["bitfinex","BTCUSD",1761689785027,0.21226389,112940.0,112930.0,0.19508]
["bitfinex","BTCUSD",1761689785651,0.21226389,112940.0,112930.0,0.11152]
["bitfinex","BTCUSD",1761689786060,0.21226389,112940.0,112930.0,0.19508]
["bitfinex","BTCUSD",1761689787102,0.21837389,112940.0,112930.0,0.14628]
["bitfinex","BTCUSD",1761689787313,0.21226389,112940.0,112930.0,0.19159]
["bitfinex","BTCUSD",1761689789281,0.23128361,112940.0,112930.0,0.19159]
["bitfinex","BTCUSD",1761689790164,0.24755237,112940.0,112930.0,0.19159]
["bitfinex","BTCUSD",1761689790299,0.23128361,112940.0,112930.0,0.19159]
["bitfinex","BTCUSD",1761689791269,0.26317128,112940.0,112930.0,0.19159]
["bitfinex","BTCUSD",1761689791505,0.26317128,112940.0,112930.0,0.10803]
["bitfinex","BTCUSD",1761689791708,0.26317128,112940.0,112930.0,0.19159]
["bitfinex","BTCUSD",1761689792248,0.22301682,112940.0,112930.0,0.19159]
["bitfinex","BTCUSD",1761689796247,0.25490449,112940.0,112930.0,0.19159]
["bitfinex","BTCUSD",1761689796442,0.22301682,112940.0,112930.0,0.19159]
["bitfinex","BTCUSD",1761689796643,0.22301682,112940.0,112930.0,0.31759129]
["bitfinex","BTCUSD",1761689799625,0.22301682,112940.0,112930.0,0.49469214]
["bitfinex","BTCUSD",1761689800962,0.22301682,112940.0,112930.0,0.31759129]
["bitfinex","BTCUSD",1761689802173,0.25490449,112940.0,112930.0,0.31759129]
["bitfinex","BTCUSD",1761689805786,0.23710256,112940.0,112930.0,0.1462]
["bitfinex","BTCUSD",1761689806138,0.39054804,112940.0,112930.0,0.00604]
["bitfinex","BTCUSD",1761689806342,0.48036705,112940.0,112930.0,0.00604]
["bitfinex","BTCUSD",1761689806767,0.43263457,112940.0,112930.0,0.00604]
["bitfinex","BTCUSD",1761689806977,0.43263457,112940.0,112930.0,0.00404]
["bitfinex","BTCUSD",1761689807197,0.42963457,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1761689807391,0.4814218,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1761689807719,0.44134113,112940.0,112930.0,0.00104]
["bitfinex","BTCUSD",1761689807922,0.44134113,112940.0,112930.0,0.05593]
["bitfinex","BTCUSD",1761689808122,0.44745113,112940.0,112930.0,0.00104]
["bitfinex","BTCUSD",1761689809097,0.3996639,112940.0,112930.0,0.00104]
["bitfinex","BTCUSD",1761689810856,0.3996639,112940.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689810857,0.17711654,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689811060,0.39568671,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689811235,0.40179671,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689811615,0.46772989,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689811820,0.51550155,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689812046,0.51550155,112920.0,112910.0,0.00321283]
["bitfinex","BTCUSD",1761689812047,0.48365378,112920.0,112910.0,0.00321283]
["bitfinex","BTCUSD",1761689812244,0.51748148,112920.0,112910.0,0.00321283]
["bitfinex","BTCUSD",1761689812450,0.48665378,112920.0,112910.0,0.00321283]
["bitfinex","BTCUSD",1761689812880,0.48365378,112920.0,112910.0,0.00021283]
["bitfinex","BTCUSD",1761689813296,0.50065378,112920.0,112910.0,0.00121283]
["bitfinex","BTCUSD",1761689815091,0.41713378,112920.0,112910.0,0.00121283]
["bitfinex","BTCUSD",1761689815309,0.53248487,112920.0,112910.0,0.00121283]
["bitfinex","BTCUSD",1761689817210,0.50854617,112920.0,112910.0,0.00121283]
["bitfinex","BTCUSD",1761689819066,0.34540291,112920.0,112910.0,0.03194283]
["bitfinex","BTCUSD",1761689819263,0.34540291,112920.0,112910.0,0.05610283]
["bitfinex","BTCUSD",1761689819463,0.32156995,112920.0,112910.0,0.05610283]
["bitfinex","BTCUSD",1761689819665,0.32156995,112920.0,112910.0,0.00121283]
["bitfinex","BTCUSD",1761689819874,0.37761185,112920.0,112910.0,0.00121283]
["bitfinex","BTCUSD",1761689820764,0.23189995,112920.0,112910.0,0.27953505]
["bitfinex","BTCUSD",1761689820978,0.30716626,112920.0,112910.0,0.27953505]
["bitfinex","BTCUSD",1761689821407,0.22360626,112920.0,112910.0,0.27953505]
["bitfinex","BTCUSD",1761689821610,0.20458654,112920.0,112910.0,0.27953505]
["bitfinex","BTCUSD",1761689822051,0.22507952,112920.0,112910.0,0.00121283]
["bitfinex","BTCUSD",1761689822285,0.30495231,112920.0,112910.0,0.00121283]
["bitfinex","BTCUSD",1761689822502,0.32397203,112920.0,112910.0,0.00121283]
["bitfinex","BTCUSD",1761689822965,0.41379104,112920.0,112910.0,0.00121283]
["bitfinex","BTCUSD",1761689824887,0.40768104,112920.0,112910.0,0.00121283]
["bitfinex","BTCUSD",1761689826146,0.40700104,112920.0,112910.0,0.00121283]
["bitfinex","BTCUSD",1761689826345,0.41311104,112920.0,112910.0,0.00121283]
["bitfinex","BTCUSD",1761689828461,0.44490213,112920.0,112910.0,0.00121283]
["bitfinex","BTCUSD",1761689828661,0.42106917,112920.0,112910.0,0.00121283]
["bitfinex","BTCUSD",1761689829016,0.4449052,112920.0,112910.0,0.00121283]
["bitfinex","BTCUSD",1761689829620,0.38275537,112920.0,112910.0,0.00121283]
["bitfinex","BTCUSD",1761689829824,0.43452428,112920.0,112910.0,0.00121283]
["bitfinex","BTCUSD",1761689830741,0.44063428,112920.0,112910.0,0.00121283]
["bitfinex","BTCUSD",1761689831351,0.26114527,112920.0,112910.0,0.17834505]
["bitfinex","BTCUSD",1761689831550,0.32086924,112920.0,112910.0,0.17834505]
["bitfinex","BTCUSD",1761689832357,0.13505452,112920.0,112910.0,0.17834505]
["bitfinex","BTCUSD",1761689832612,0.29315134,112920.0,112910.0,0.17834505]
["bitfinex","BTCUSD",1761689832847,0.31217106,112920.0,112910.0,0.17834505]
["bitfinex","BTCUSD",1761689833654,0.13505452,112920.0,112910.0,0.21164505]
["bitfinex","BTCUSD",1761689833889,0.29315134,112920.0,112910.0,0.17834505]
["bitfinex","BTCUSD",1761689834132,0.32251766,112920.0,112910.0,0.17834505]
["bitfinex","BTCUSD",1761689834986,0.31217106,112920.0,112910.0,0.17834505]
["bitfinex","BTCUSD",1761689836371,0.13505452,112920.0,112910.0,0.17834505]
["bitfinex","BTCUSD",1761689836581,0.02527298,112920.0,112910.0,0.28347505]
["bitfinex","BTCUSD",1761689837213,0.02527298,112920.0,112910.0,0.65620076]
["bitfinex","BTCUSD",1761689837661,0.02527298,112920.0,112910.0,0.69238304]
["bitfinex","BTCUSD",1761689837662,0.017,112920.0,112910.0,0.69238304]
["bitfinex","BTCUSD",1761689837880,0.013,112920.0,112910.0,1.12220205]
["bitfinex","BTCUSD",1761689838127,0.31239809,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1761689838346,0.32068546,112940.0,112930.0,0.23352085]
["bitfinex","BTCUSD",1761689838572,0.32068546,112940.0,112930.0,0.28223085]
["bitfinex","BTCUSD",1761689838573,0.23708546,112940.0,112930.0,0.28223085]
["bitfinex","BTCUSD",1761689838795,0.05114312,112940.0,112930.0,0.28223085]
["bitfinex","BTCUSD",1761689839022,0.00828737,112940.0,112930.0,0.65495656]
["bitfinex","BTCUSD",1761689839274,0.02484629,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1761689839487,0.21019819,112950.0,112940.0,0.21038517]
["bitfinex","BTCUSD",1761689839701,0.21019819,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689840665,0.21424667,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689841117,0.22324379,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689841336,0.21024379,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689841553,0.21324379,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689841780,0.0361743,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689842241,0.24889295,112950.0,112930.0,0.20022085]
["bitfinex","BTCUSD",1761689842482,0.28068404,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689842713,0.05519402,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689842943,0.21324379,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689843127,0.0351743,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689843600,0.21224379,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689844278,0.21324379,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689844528,0.0361743,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689844942,0.21324379,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689845595,0.0361743,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689846221,0.21324379,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689847698,0.0361743,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689847913,0.21324379,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689849225,0.0361743,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689849463,0.21324379,112950.0,112940.0,0.25909517]
["bitfinex","BTCUSD",1761689849884,0.0361743,112950.0,112940.0,0.34265517]
["bitfinex","BTCUSD",1761689850332,0.21324379,112950.0,112940.0,0.34265517]
["bitfinex","BTCUSD",1761689850833,0.19608921,112950.0,112940.0,0.34265517]
["bitfinex","BTCUSD",1761689851083,0.17706949,112950.0,112940.0,0.34265517]
["bitfinex","BTCUSD",1761689851784,0.22879335,112960.0,112940.0,0.34265517]
["bitfinex","BTCUSD",1761689851990,0.20973248,112960.0,112950.0,0.0333]
["bitfinex","BTCUSD",1761689852854,0.20973248,112960.0,112950.0,0.05642]
["bitfinex","BTCUSD",1761689853076,0.21073248,112960.0,112950.0,0.05642]
["bitfinex","BTCUSD",1761689853546,0.21973248,112960.0,112950.0,0.05642]
["bitfinex","BTCUSD",1761689853763,0.22373248,112960.0,112950.0,0.05642]
["bitfinex","BTCUSD",1761689855344,0.25552357,112960.0,112950.0,0.05642]
["bitfinex","BTCUSD",1761689855552,0.33825345,112960.0,112950.0,0.05642]
["bitfinex","BTCUSD",1761689855762,0.35731432,112960.0,112950.0,0.05642]
["bitfinex","BTCUSD",1761689856448,0.32552323,112960.0,112950.0,0.05642]
["bitfinex","BTCUSD",1761689857058,0.32552323,112960.0,112950.0,0.10626]
["bitfinex","BTCUSD",1761689857290,0.35731432,112960.0,112950.0,0.10626]
["bitfinex","BTCUSD",1761689857501,0.32552323,112960.0,112950.0,0.10626]
["bitfinex","BTCUSD",1761689857730,0.32573592,112960.0,112950.0,0.10626]
["bitfinex","BTCUSD",1761689858129,0.24300604,112960.0,112950.0,0.28332949]
["bitfinex","BTCUSD",1761689858558,0.22394517,112960.0,112950.0,0.28332949]
["bitfinex","BTCUSD",1761689860103,0.22394517,112960.0,112950.0,0.10626]
["bitfinex","BTCUSD",1761689860278,0.24300604,112960.0,112950.0,0.10626]
["bitfinex","BTCUSD",1761689860495,0.27479713,112960.0,112950.0,0.28332949]
["bitfinex","BTCUSD",1761689860701,0.29874282,112960.0,112950.0,0.10626]
["bitfinex","BTCUSD",1761689860957,0.29874282,112960.0,112950.0,0.05642]
["bitfinex","BTCUSD",1761689861170,0.29874282,112960.0,112950.0,0.10626]
["bitfinex","BTCUSD",1761689861658,0.33464039,112960.0,112950.0,0.10626]
["bitfinex","BTCUSD",1761689862211,0.33464039,112960.0,112950.0,0.28332949]
["bitfinex","BTCUSD",1761689862412,0.29874282,112960.0,112950.0,0.28332949]
["bitfinex","BTCUSD",1761689862619,0.3070276,112960.0,112950.0,0.28332949]
["bitfinex","BTCUSD",1761689864188,0.12112109,112960.0,112950.0,0.28332949]
["bitfinex","BTCUSD",1761689864406,0.07334943,112960.0,112950.0,0.28332949]
["bitfinex","BTCUSD",1761689864775,0.25040325,112960.0,112950.0,0.28332949]
["bitfinex","BTCUSD",1761689865148,0.29817491,112960.0,112950.0,0.28332949]
["bitfinex","BTCUSD",1761689868194,0.26638382,112960.0,112950.0,0.28332949]
["bitfinex","BTCUSD",1761689868440,0.3075771,112960.0,112950.0,0.10626]
["bitfinex","BTCUSD",1761689868619,0.17706949,112950.0,112940.0,0.02312]
["bitfinex","BTCUSD",1761689868825,0.17708517,112940.0,112930.0,0.07296]
["bitfinex","BTCUSD",1761689869025,0.28240538,112940.0,112930.0,0.05400848]
["bitfinex","BTCUSD",1761689869190,0.28240538,112940.0,112930.0,0.13748848]
["bitfinex","BTCUSD",1761689870047,0.28540538,112940.0,112930.0,0.36442933]
["bitfinex","BTCUSD",1761689871120,0.23929044,112940.0,112930.0,0.36742933]
["bitfinex","BTCUSD",1761689871689,0.03034565,112940.0,112930.0,0.36742933]
["bitfinex","BTCUSD",1761689871825,0.20743082,112940.0,112930.0,0.36742933]
["bitfinex","BTCUSD",1761689872617,0.23929044,112940.0,112930.0,0.36742933]
["bitfinex","BTCUSD",1761689874125,0.20743082,112940.0,112930.0,0.36742933]
["bitfinex","BTCUSD",1761689876017,0.01128478,112940.0,112930.0,0.36742933]
["bitfinex","BTCUSD",1761689876242,0.01128478,112940.0,112930.0,0.49343062]
["bitfinex","BTCUSD",1761689876243,0.003,112940.0,112930.0,0.49343062]
["bitfinex","BTCUSD",1761689876456,0.003,112940.0,112930.0,1.20607658]
["bitfinex","BTCUSD",1761689878493,0.003,112940.0,112930.0,0.83343062]
["bitfinex","BTCUSD",1761689879288,0.003,112940.0,112930.0,1.20607658]
["bitfinex","BTCUSD",1761689880091,0.003,112940.0,112930.0,1.23265603]
["bitfinex","BTCUSD",1761689880652,0.003,112940.0,112930.0,1.22965603]
["bitfinex","BTCUSD",1761689880853,0.00021269,112960.0,112950.0,0.51706949]
["bitfinex","BTCUSD",1761689881055,0.00021269,112960.0,112950.0,1.11704446]
["bitfinex","BTCUSD",1761689881223,0.00021269,112960.0,112950.0,1.16688446]
["bitfinex","BTCUSD",1761689881626,0.17703817,112970.0,112960.0,0.28625589]
["bitfinex","BTCUSD",1761689881823,0.18532684,112970.0,112960.0,0.3760749]
["bitfinex","BTCUSD",1761689882024,0.18532684,112970.0,112960.0,0.22987129]
["bitfinex","BTCUSD",1761689882224,0.18532684,112970.0,112960.0,0.40692511]
["bitfinex","BTCUSD",1761689882433,0.00828867,112970.0,112960.0,0.38692511]
["bitfinex","BTCUSD",1761689882636,0.00828867,112970.0,112960.0,0.37074283]
["bitfinex","BTCUSD",1761689882888,0.09437527,112980.0,112960.0,0.37074283]
["bitfinex","BTCUSD",1761689883024,0.09437527,112980.0,112970.0,0.04984]
["bitfinex","BTCUSD",1761689883232,0.09437527,112980.0,112970.0,0.10387]
["bitfinex","BTCUSD",1761689883849,0.08552415,112980.0,112970.0,0.37319371]
["bitfinex","BTCUSD",1761689884077,0.08552415,112980.0,112970.0,0.36438815]
["bitfinex","BTCUSD",1761689884281,0.09152415,112980.0,112970.0,0.36538815]
["bitfinex","BTCUSD",1761689885452,0.09252415,112980.0,112970.0,0.36538815]
["bitfinex","BTCUSD",1761689885626,0.09252415,112980.0,112970.0,0.18835]
["bitfinex","BTCUSD",1761689886058,0.12544787,112980.0,112970.0,0.18835]
["bitfinex","BTCUSD",1761689888401,0.01527548,112980.0,112970.0,0.82785312]
["bitfinex","BTCUSD",1761689888604,0.01527548,112980.0,112970.0,1.16785312]
["bitfinex","BTCUSD",1761689888849,0.01527548,112980.0,112970.0,1.2040354]
["bitfinex","BTCUSD",1761689888850,0.01570078,112980.0,112970.0,1.2040354]
["bitfinex","BTCUSD",1761689889896,0.01470078,112980.0,112970.0,1.2040354]
["bitfinex","BTCUSD",1761689890114,0.00870078,112980.0,112970.0,1.2030354]
["bitfinex","BTCUSD",1761689890330,0.0004253,112980.0,112970.0,1.2060354]
["bitfinex","BTCUSD",1761689890550,0.0014253,112980.0,112970.0,1.2190354]
["bitfinex","BTCUSD",1761689890759,0.0014253,112980.0,112970.0,1.24560851]
["bitfinex","BTCUSD",1761689891274,0.0014253,112980.0,112970.0,1.2190354]
["bitfinex","BTCUSD",1761689891498,0.0014253,112980.0,112970.0,1.59168136]
["bitfinex","BTCUSD",1761689891895,0.0014253,112980.0,112970.0,1.2190354]
["bitfinex","BTCUSD",1761689892154,0.0014253,112980.0,112970.0,0.84638944]
["bitfinex","BTCUSD",1761689892399,0.0014253,112980.0,112970.0,1.2190354]
["bitfinex","BTCUSD",1761689893924,0.0014253,112980.0,112970.0,1.59168136]
["bitfinex","BTCUSD",1761689895963,0.0014253,112980.0,112970.0,1.61168134]
["bitfinex","BTCUSD",1761689896607,0.0014253,112980.0,112970.0,1.63824883]
["bitfinex","BTCUSD",1761689897029,0.0014253,112980.0,112970.0,1.62824884]
["bitfinex","BTCUSD",1761689897232,0.0004253,112980.0,112970.0,1.62524883]
["bitfinex","BTCUSD",1761689897650,0.0024253,112980.0,112970.0,1.64124883]
["bitfinex","BTCUSD",1761689897864,0.0024253,112980.0,112970.0,1.63824883]
["bitfinex","BTCUSD",1761689898073,0.0024253,112980.0,112970.0,1.62824884]
["bitfinex","BTCUSD",1761689898303,0.0024253,112980.0,112970.0,1.64124883]
["bitfinex","BTCUSD",1761689904990,1e-08,112980.0,112970.0,2.16019479]
["bitfinex","BTCUSD",1761689905422,1e-08,112980.0,112970.0,1.78754883]
["bitfinex","BTCUSD",1761689905595,1e-08,112980.0,112970.0,1.64124883]
["bitfinex","BTCUSD",1761689907183,1e-08,112980.0,112970.0,2.16019479]
["bitfinex","BTCUSD",1761689908226,1e-08,112980.0,112970.0,2.01389479]
["bitfinex","BTCUSD",1761689908430,1e-08,112980.0,112970.0,2.02254864]
["bitfinex","BTCUSD",1761689908851,0.00845411,113030.0,113020.0,0.55314211]
["bitfinex","BTCUSD",1761689909071,0.00859973,113030.0,113020.0,1.15387708]
["bitfinex","BTCUSD",1761689909283,0.00859973,113030.0,113020.0,1.20164708]
["bitfinex","BTCUSD",1761689910227,0.00859973,113030.0,113020.0,1.58429303]
["bitfinex","BTCUSD",1761689910473,0.00859973,113030.0,113020.0,1.21864707]
["bitfinex","BTCUSD",1761689911139,0.00034562,113030.0,113020.0,1.22164707]
["bitfinex","BTCUSD",1761689911357,0.00859973,113030.0,113020.0,1.14820706]
["bitfinex","BTCUSD",1761689911611,0.00034562,113030.0,113020.0,1.22164707]
["bitfinex","BTCUSD",1761689911810,0.00034562,113030.0,113020.0,1.21164708]
["bitfinex","BTCUSD",1761689912174,0.00859973,113030.0,113020.0,1.21164708]
["bitfinex","BTCUSD",1761689914483,0.00966241,113030.0,113020.0,1.21164708]
["bitfinex","BTCUSD",1761689915707,0.00884407,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761689915866,0.00884407,113070.0,113060.0,0.16185]
["bitfinex","BTCUSD",1761689915867,0.23376151,113070.0,113060.0,0.16185]
["bitfinex","BTCUSD",1761689916230,0.23376151,113070.0,113060.0,0.33874722]
["bitfinex","BTCUSD",1761689916632,0.22491711,113070.0,113060.0,0.33874722]
["bitfinex","BTCUSD",1761689916826,0.22491711,113070.0,113060.0,0.42856623]
["bitfinex","BTCUSD",1761689917049,0.22791711,113070.0,113060.0,0.42856623]
["bitfinex","BTCUSD",1761689917194,0.22791711,113070.0,113060.0,0.25166901]
["bitfinex","BTCUSD",1761689917370,0.22791711,113070.0,113060.0,0.42856623]
["bitfinex","BTCUSD",1761689918032,0.18036661,113070.0,113060.0,0.42956623]
["bitfinex","BTCUSD",1761689919318,0.18036661,113070.0,113060.0,0.45295623]
["bitfinex","BTCUSD",1761689919535,0.00348504,113070.0,113060.0,0.45295623]
["bitfinex","BTCUSD",1761689919754,0.18036661,113070.0,113060.0,0.45295623]
["bitfinex","BTCUSD",1761689920597,0.00348504,113070.0,113060.0,0.45295623]
["bitfinex","BTCUSD",1761689920819,0.18036661,113070.0,113060.0,0.27605901]
["bitfinex","BTCUSD",1761689921479,0.18121627,113070.0,113060.0,0.27605901]
["bitfinex","BTCUSD",1761689921722,0.21106441,113070.0,113060.0,0.27601901]
["bitfinex","BTCUSD",1761689922364,0.21106441,113070.0,113060.0,0.19261901]
["bitfinex","BTCUSD",1761689922583,0.21106441,113070.0,113060.0,0.13843]
["bitfinex","BTCUSD",1761689922798,0.21106441,113070.0,113060.0,0.05503]
["bitfinex","BTCUSD",1761689923041,0.21106441,113070.0,113060.0,0.13843]
["bitfinex","BTCUSD",1761689923250,0.21106441,113070.0,113060.0,0.18396]
["bitfinex","BTCUSD",1761689923684,0.18121627,113070.0,113060.0,0.18396]
["bitfinex","BTCUSD",1761689925227,0.18121627,113070.0,113060.0,0.36085722]
["bitfinex","BTCUSD",1761689925935,0.18121627,113070.0,113060.0,0.18396]
["bitfinex","BTCUSD",1761689927094,0.18121627,113070.0,113060.0,0.36085722]
["bitfinex","BTCUSD",1761689927769,0.18945294,113070.0,113060.0,0.36085722]
["bitfinex","BTCUSD",1761689928453,0.18945294,113070.0,113060.0,0.18396]
["bitfinex","BTCUSD",1761689929084,0.22012474,113070.0,113060.0,0.18396]
["bitfinex","BTCUSD",1761689929527,0.18945294,113070.0,113060.0,0.18396]
["bitfinex","BTCUSD",1761689929982,0.18945294,113070.0,113060.0,0.13843]
["bitfinex","BTCUSD",1761689930413,0.18945294,113070.0,113060.0,0.05503]
["bitfinex","BTCUSD",1761689930631,0.18945294,113070.0,113060.0,0.08444]
["bitfinex","BTCUSD",1761689931508,0.18945294,113070.0,113060.0,0.1164]
["bitfinex","BTCUSD",1761689931713,0.18945294,113070.0,113060.0,0.13979]
["bitfinex","BTCUSD",1761689932152,0.18945294,113070.0,113060.0,0.18532]
["bitfinex","BTCUSD",1761689932793,0.18945294,113070.0,113060.0,0.10188]
["bitfinex","BTCUSD",1761689934087,0.01257137,113070.0,113060.0,0.93555989]
["bitfinex","BTCUSD",1761689934306,0.01257137,113070.0,113060.0,1.14863939]
["bitfinex","BTCUSD",1761689934595,0.01257137,113070.0,113060.0,0.77670895]
["bitfinex","BTCUSD",1761689936803,0.01257137,113070.0,113060.0,0.40477851]
["bitfinex","BTCUSD",1761689937016,0.01257137,113070.0,113060.0,0.77670895]
["bitfinex","BTCUSD",1761689937699,0.01257137,113070.0,113060.0,0.40477851]
["bitfinex","BTCUSD",1761689937917,0.01257137,113070.0,113060.0,0.77670895]
["bitfinex","BTCUSD",1761689938578,0.01257137,113070.0,113060.0,0.77674895]
["bitfinex","BTCUSD",1761689939455,0.01257137,113070.0,113060.0,1.48867939]
["bitfinex","BTCUSD",1761689939900,0.01257137,113070.0,113060.0,1.86060983]
["bitfinex","BTCUSD",1761689940118,0.01257137,113070.0,113060.0,1.48867939]
["bitfinex","BTCUSD",1761689940345,0.00957137,113070.0,113060.0,1.48767939]
["bitfinex","BTCUSD",1761689940794,0.01057137,113070.0,113060.0,1.48767939]
["bitfinex","BTCUSD",1761689941058,0.01057137,113070.0,113060.0,1.11574895]
["bitfinex","BTCUSD",1761689941282,0.00957137,113070.0,113060.0,0.82721851]
["bitfinex","BTCUSD",1761689941490,0.00957137,113070.0,113060.0,0.79103623]
["bitfinex","BTCUSD",1761689941695,0.00957137,113070.0,113060.0,0.79303623]
["bitfinex","BTCUSD",1761689941910,0.02821515,113070.0,113060.0,0.82921851]
["bitfinex","BTCUSD",1761689942115,0.00957137,113070.0,113060.0,0.74581851]
["bitfinex","BTCUSD",1761689942317,0.00957137,113070.0,113060.0,0.82921851]
["bitfinex","BTCUSD",1761689942519,0.00957137,113070.0,113060.0,1.20114895]
["bitfinex","BTCUSD",1761689943146,0.00957137,113070.0,113060.0,1.57307939]
["bitfinex","BTCUSD",1761689943359,0.00957137,113070.0,113060.0,1.35717905]
["bitfinex","BTCUSD",1761689943572,0.0013347,113070.0,113060.0,1.35717905]
["bitfinex","BTCUSD",1761689943779,0.00957975,113070.0,113060.0,1.35717905]
["bitfinex","BTCUSD",1761689945469,0.00957975,113070.0,113060.0,0.74581851]
["bitfinex","BTCUSD",1761689945690,0.00957975,113070.0,113060.0,1.35721905]
["bitfinex","BTCUSD",1761689945908,0.00957975,113070.0,113060.0,0.74581851]
["bitfinex","BTCUSD",1761689946132,0.00957975,113070.0,113060.0,0.82925851]
["bitfinex","BTCUSD",1761689947644,0.00957975,113070.0,113060.0,1.35721905]
["bitfinex","BTCUSD",1761689948971,0.00957975,113070.0,113060.0,0.82925851]
["bitfinex","BTCUSD",1761689949625,0.18646132,113070.0,113060.0,0.74581851]
["bitfinex","BTCUSD",1761689949861,0.00957975,113070.0,113060.0,0.82921851]
["bitfinex","BTCUSD",1761689955924,0.00957975,113070.0,113060.0,1.35717905]
["bitfinex","BTCUSD",1761689960016,0.18646711,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761689960175,0.17685029,113090.0,113080.0,0.20716593]
["bitfinex","BTCUSD",1761689960414,0.17685029,113090.0,113080.0,0.33634593]
["bitfinex","BTCUSD",1761689960640,0.17727497,113090.0,113080.0,0.1137]
["bitfinex","BTCUSD",1761689960854,0.17727497,113090.0,113080.0,0.29056593]
["bitfinex","BTCUSD",1761689961077,0.17727497,113090.0,113080.0,0.33634593]
["bitfinex","BTCUSD",1761689961528,0.17727497,113090.0,113080.0,0.33734593]
["bitfinex","BTCUSD",1761689961748,0.17727497,113090.0,113080.0,0.29156593]
["bitfinex","BTCUSD",1761689961965,0.17727497,113090.0,113080.0,0.33734593]
["bitfinex","BTCUSD",1761689962168,0.18027497,113090.0,113080.0,0.33734593]
["bitfinex","BTCUSD",1761689964113,0.18027497,113090.0,113080.0,0.16048]
["bitfinex","BTCUSD",1761689964319,0.21696373,113090.0,113080.0,0.1147]
["bitfinex","BTCUSD",1761689964528,0.23599818,113090.0,113080.0,0.1147]
["bitfinex","BTCUSD",1761689965823,0.23599818,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1761689966037,0.23599818,113090.0,113080.0,0.0844]
["bitfinex","BTCUSD",1761689966243,0.23599818,113090.0,113080.0,0.1147]
["bitfinex","BTCUSD",1761689969246,0.23599818,113090.0,113080.0,0.0844]
["bitfinex","BTCUSD",1761689971000,0.23599818,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1761689972060,0.24428128,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1761689975848,0.24910373,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1761689976591,0.26813818,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1761689976821,0.23144942,113090.0,113080.0,0.0317]
["bitfinex","BTCUSD",1761689977043,0.21241497,113090.0,113080.0,0.0317]
["bitfinex","BTCUSD",1761689977270,0.17685029,113090.0,113080.0,0.0317]
["bitfinex","BTCUSD",1761689977494,0.17685029,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1761689981926,0.17469029,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1761689982145,0.19679657,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1761689982383,0.17469029,113090.0,113080.0,0.05414]
["bitfinex","BTCUSD",1761689982609,0.17469029,113090.0,113080.0,0.10062]
["bitfinex","BTCUSD",1761689983061,0.17469029,113090.0,113080.0,0.36088593]
["bitfinex","BTCUSD",1761689983301,0.17469029,113090.0,113080.0,0.73259447]
["bitfinex","BTCUSD",1761689983713,0.17685029,113090.0,113080.0,0.73259447]
["bitfinex","BTCUSD",1761689985209,0.18661259,113100.0,113080.0,0.73259447]
["bitfinex","BTCUSD",1761689985416,0.16757814,113100.0,113090.0,0.0307]
["bitfinex","BTCUSD",1761689986437,0.16757814,113100.0,113090.0,0.05314]
["bitfinex","BTCUSD",1761689986655,0.16757814,113100.0,113090.0,0.64812337]
["bitfinex","BTCUSD",1761689986923,0.17698013,113100.0,113090.0,0.3672893]
["bitfinex","BTCUSD",1761689988230,0.00014548,113100.0,113090.0,0.3672893]
["bitfinex","BTCUSD",1761689989074,0.17698013,113100.0,113090.0,0.3672893]
["bitfinex","BTCUSD",1761689989283,0.18525962,113100.0,113090.0,0.3672893]
["bitfinex","BTCUSD",1761689989707,0.00842497,113100.0,113090.0,0.3672893]
["bitfinex","BTCUSD",1761689990128,0.00842497,113100.0,113090.0,0.73894238]
["bitfinex","BTCUSD",1761689990335,0.00014548,113100.0,113090.0,1.07894238]
["bitfinex","BTCUSD",1761689990976,0.00014548,113100.0,113090.0,0.7072893]
["bitfinex","BTCUSD",1761689991216,0.00035778,113100.0,113090.0,0.7072893]
["bitfinex","BTCUSD",1761689991657,0.00035778,113100.0,113090.0,0.7062893]
["bitfinex","BTCUSD",1761689991859,0.00035778,113100.0,113090.0,0.7072893]
["bitfinex","BTCUSD",1761689993817,0.00035778,113100.0,113090.0,0.7906893]
["bitfinex","BTCUSD",1761689994401,0.17719243,113100.0,113090.0,0.7906893]
["bitfinex","BTCUSD",1761689994658,0.00035778,113100.0,113090.0,0.7906893]
["bitfinex","BTCUSD",1761689996394,0.17719243,113100.0,113090.0,0.61383901]
["bitfinex","BTCUSD",1761689996597,0.17719243,113100.0,113090.0,0.7442093]
["bitfinex","BTCUSD",1761689996799,0.17719243,113100.0,113090.0,0.7906893]
["bitfinex","BTCUSD",1761689999531,0.17719243,113100.0,113090.0,0.7072893]
["bitfinex","BTCUSD",1761689999731,0.17719243,113100.0,113090.0,0.7906493]
["bitfinex","BTCUSD",1761690000128,0.17719243,113100.0,113090.0,0.44062]
["bitfinex","BTCUSD",1761690000331,0.21259361,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1761690000533,0.17719243,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1761690001320,0.17719243,113100.0,113090.0,0.05414]
["bitfinex","BTCUSD",1761690003370,0.17719243,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1761690008085,0.45337778,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1761690008740,0.36355877,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1761690009615,0.31443525,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1761690011407,0.28787764,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1761690012252,0.27960809,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1761690012461,0.2878822,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1761690022131,0.37770121,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1761690022598,0.43897588,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1761690027114,1.05494701,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761690027368,1.299317,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761690027607,1.35166209,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761690028245,0.17688157,113070.0,113060.0,4e-05]
["bitfinex","BTCUSD",1761690028446,0.29565774,113070.0,113060.0,4e-05]
["bitfinex","BTCUSD",1761690028656,0.3147134,113070.0,113060.0,4e-05]
["bitfinex","BTCUSD",1761690028862,0.32298806,113070.0,113060.0,4e-05]
["bitfinex","BTCUSD",1761690030188,0.3147134,113070.0,113060.0,4e-05]
["bitfinex","BTCUSD",1761690030402,0.3187134,113070.0,113060.0,4e-05]
["bitfinex","BTCUSD",1761690030627,0.3187134,113070.0,113060.0,0.00204]
["bitfinex","BTCUSD",1761690030628,0.3427134,113070.0,113060.0,0.00204]
["bitfinex","BTCUSD",1761690032202,0.30733723,113070.0,113060.0,0.00204]
["bitfinex","BTCUSD",1761690037044,0.40542999,113070.0,113060.0,0.00204]
["bitfinex","BTCUSD",1761690037253,0.76925887,113070.0,113060.0,0.00204]
["bitfinex","BTCUSD",1761690037469,0.51689722,113060.0,113050.0,0.00122123]
["bitfinex","BTCUSD",1761690037693,0.70165604,113060.0,113050.0,0.00122123]
["bitfinex","BTCUSD",1761690037907,0.79147505,113060.0,113050.0,0.00122123]
["bitfinex","BTCUSD",1761690038356,0.7832013,113060.0,113050.0,0.00122123]
["bitfinex","BTCUSD",1761690038622,0.28577189,113060.0,113050.0,0.00170627]
["bitfinex","BTCUSD",1761690038862,0.28529722,113060.0,113050.0,0.00370627]
["bitfinex","BTCUSD",1761690039088,0.20189722,113060.0,113050.0,0.03405627]
["bitfinex","BTCUSD",1761690039298,0.20189722,113060.0,113050.0,0.05599627]
["bitfinex","BTCUSD",1761690039725,0.20589722,113060.0,113050.0,0.05599627]
["bitfinex","BTCUSD",1761690040135,0.21417096,113060.0,113050.0,0.05599627]
["bitfinex","BTCUSD",1761690040350,0.23323325,113060.0,113050.0,0.05599627]
["bitfinex","BTCUSD",1761690040560,0.26352892,113060.0,113050.0,0.05599627]
["bitfinex","BTCUSD",1761690040973,0.26352892,113060.0,113050.0,0.00370627]
["bitfinex","BTCUSD",1761690050466,0.23323325,113060.0,113050.0,0.00370627]
["bitfinex","BTCUSD",1761690054069,0.23323325,113060.0,113050.0,0.10039627]
["bitfinex","BTCUSD",1761690054681,0.23323325,113060.0,113050.0,0.05599627]
["bitfinex","BTCUSD",1761690055142,0.22923325,113060.0,113050.0,0.05599627]
["bitfinex","BTCUSD",1761690055417,0.21017096,113060.0,113050.0,0.05599627]
["bitfinex","BTCUSD",1761690055637,0.26414381,113060.0,113050.0,0.05599627]
["bitfinex","BTCUSD",1761690055849,0.2582061,113060.0,113050.0,0.05399627]
["bitfinex","BTCUSD",1761690056281,0.2602061,113060.0,113050.0,0.05699627]
["bitfinex","BTCUSD",1761690057468,0.2602061,113060.0,113050.0,0.00470627]
["bitfinex","BTCUSD",1761690057671,0.28403498,113060.0,113050.0,0.00470627]
["bitfinex","BTCUSD",1761690061377,0.28404389,113060.0,113050.0,0.00470627]
["bitfinex","BTCUSD",1761690061583,0.26021501,113060.0,113050.0,0.00470627]
["bitfinex","BTCUSD",1761690061809,0.28404389,113060.0,113050.0,0.00470627]
["bitfinex","BTCUSD",1761690068622,0.23007104,113060.0,113050.0,0.09702627]
["bitfinex","BTCUSD",1761690068840,0.21100875,113060.0,113050.0,0.05287627]
["bitfinex","BTCUSD",1761690070219,0.23007104,113060.0,113050.0,0.05287627]
["bitfinex","BTCUSD",1761690071356,0.21100875,113060.0,113050.0,0.09702627]
["bitfinex","BTCUSD",1761690071586,0.03411153,113060.0,113050.0,0.65471358]
["bitfinex","BTCUSD",1761690071800,0.01028265,113060.0,113050.0,0.64593934]
["bitfinex","BTCUSD",1761690072045,0.002,113060.0,113050.0,0.64593934]
["bitfinex","BTCUSD",1761690072492,0.002,113060.0,113050.0,0.67249806]
["bitfinex","BTCUSD",1761690074414,0.002,113060.0,113050.0,0.76231707]
["bitfinex","BTCUSD",1761690075148,0.17889722,113060.0,113050.0,0.213404]
["bitfinex","BTCUSD",1761690075351,0.21447612,113060.0,113050.0,0.76231707]
["bitfinex","BTCUSD",1761690075559,0.23353841,113060.0,113050.0,0.76231707]
["bitfinex","BTCUSD",1761690076060,0.19795951,113060.0,113050.0,0.76231707]
["bitfinex","BTCUSD",1761690076327,0.17889722,113060.0,113050.0,0.76231707]
["bitfinex","BTCUSD",1761690076780,0.17889722,113060.0,113050.0,0.84571707]
["bitfinex","BTCUSD",1761690078385,0.002,113060.0,113050.0,0.84571707]
["bitfinex","BTCUSD",1761690078779,0.002,113060.0,113050.0,1.18571707]
["bitfinex","BTCUSD",1761690079926,0.17889722,113060.0,113050.0,1.18571707]
["bitfinex","BTCUSD",1761690080769,0.002,113060.0,113050.0,1.18571707]
["bitfinex","BTCUSD",1761690081466,0.17889722,113060.0,113050.0,1.18571707]
["bitfinex","BTCUSD",1761690081962,0.002,113060.0,113050.0,1.18571707]
["bitfinex","BTCUSD",1761690082165,0.17889722,113060.0,113050.0,1.18571707]
["bitfinex","BTCUSD",1761690082373,0.21447612,113060.0,113050.0,0.11466499]
["bitfinex","BTCUSD",1761690082590,0.23353841,113060.0,113050.0,0.38389786]
["bitfinex","BTCUSD",1761690082799,0.19795951,113060.0,113050.0,0.38389786]
["bitfinex","BTCUSD",1761690083011,0.17889722,113060.0,113050.0,0.38389786]
["bitfinex","BTCUSD",1761690086426,0.18077883,113070.0,113060.0,0.09232]
["bitfinex","BTCUSD",1761690086630,0.16999743,113070.0,113060.0,0.09232]
["bitfinex","BTCUSD",1761690087297,0.18516246,113070.0,113060.0,0.26921722]
["bitfinex","BTCUSD",1761690087939,0.19716246,113070.0,113060.0,0.27021722]
["bitfinex","BTCUSD",1761690088572,0.20116246,113070.0,113060.0,0.27021722]
["bitfinex","BTCUSD",1761690088787,0.18916246,113070.0,113060.0,0.26921722]
["bitfinex","BTCUSD",1761690088991,0.18816246,113070.0,113060.0,0.27421722]
["bitfinex","BTCUSD",1761690089390,0.18816246,113070.0,113060.0,0.27721722]
["bitfinex","BTCUSD",1761690090625,0.18816246,113070.0,113060.0,0.10032]
["bitfinex","BTCUSD",1761690091868,0.18816232,113070.0,113060.0,0.10032]
["bitfinex","BTCUSD",1761690092978,0.18816232,113070.0,113060.0,0.28598755]
["bitfinex","BTCUSD",1761690093185,0.18816232,113070.0,113060.0,0.64921742]
["bitfinex","BTCUSD",1761690093407,0.01128075,113070.0,113060.0,0.67577482]
["bitfinex","BTCUSD",1761690093617,0.003,113070.0,113060.0,1.13759403]
["bitfinex","BTCUSD",1761690093824,0.003,113070.0,113060.0,0.76559383]
["bitfinex","BTCUSD",1761690098684,0.003,113070.0,113060.0,0.76660258]
["bitfinex","BTCUSD",1761690100562,0.17988157,113070.0,113060.0,0.39464238]
["bitfinex","BTCUSD",1761690100772,0.18816541,113070.0,113060.0,0.76664258]
["bitfinex","BTCUSD",1761690101007,0.17988157,113070.0,113060.0,0.76664258]
["bitfinex","BTCUSD",1761690101458,0.18816635,113070.0,113060.0,0.76664258]
["bitfinex","BTCUSD",1761690101785,0.17988157,113070.0,113060.0,0.76664258]
["bitfinex","BTCUSD",1761690101993,0.17988157,113070.0,113060.0,0.39464238]
["bitfinex","BTCUSD",1761690102190,0.17988157,113070.0,113060.0,0.43385238]
["bitfinex","BTCUSD",1761690102600,0.17988157,113070.0,113060.0,0.47428238]
["bitfinex","BTCUSD",1761690104654,0.17988157,113070.0,113060.0,0.84628258]
["bitfinex","BTCUSD",1761690105500,0.17988157,113070.0,113060.0,0.47428238]
["bitfinex","BTCUSD",1761690105900,0.003,113070.0,113060.0,0.47428238]
["bitfinex","BTCUSD",1761690106414,0.17988157,113070.0,113060.0,0.47428238]
["bitfinex","BTCUSD",1761690116496,0.003,113070.0,113060.0,0.47428238]
["bitfinex","BTCUSD",1761690119099,0.17988157,113070.0,113060.0,0.47428238]
["bitfinex","BTCUSD",1761690119566,0.17688157,113070.0,113060.0,0.47428238]
["bitfinex","BTCUSD",1761690120538,0.16657298,113080.0,113060.0,0.47428238]
["bitfinex","BTCUSD",1761690120758,0.17790267,113080.0,113060.0,0.47428238]
["bitfinex","BTCUSD",1761690120938,0.15579443,113080.0,113070.0,0.02685]
["bitfinex","BTCUSD",1761690121140,0.17790267,113080.0,113070.0,0.02685]
["bitfinex","BTCUSD",1761690121335,0.17790267,113080.0,113070.0,0.05340625]
["bitfinex","BTCUSD",1761690121620,0.17790267,113080.0,113070.0,0.07421625]
["bitfinex","BTCUSD",1761690121836,0.17790267,113080.0,113070.0,0.15757625]
["bitfinex","BTCUSD",1761690122781,0.15779443,113080.0,113070.0,0.15757625]
["bitfinex","BTCUSD",1761690123201,0.15579443,113080.0,113070.0,0.15757625]
["bitfinex","BTCUSD",1761690123408,0.15579443,113080.0,113070.0,0.16757625]
["bitfinex","BTCUSD",1761690123614,0.15779443,113080.0,113070.0,0.16757625]
["bitfinex","BTCUSD",1761690124099,0.01028374,113080.0,113070.0,0.38488782]
["bitfinex","BTCUSD",1761690124308,0.18714967,113080.0,113070.0,0.38488782]
["bitfinex","BTCUSD",1761690124519,0.01028374,113080.0,113070.0,0.38488782]
["bitfinex","BTCUSD",1761690124728,0.01028374,113080.0,113070.0,0.30152782]
["bitfinex","BTCUSD",1761690124964,0.18714967,113080.0,113070.0,0.38488782]
["bitfinex","BTCUSD",1761690125609,0.22634289,113080.0,113070.0,0.08421625]
["bitfinex","BTCUSD",1761690125823,0.24540518,113080.0,113070.0,0.16757625]
["bitfinex","BTCUSD",1761690126045,0.24540518,113080.0,113070.0,0.03655625]
["bitfinex","BTCUSD",1761690126260,0.24540518,113080.0,113070.0,0.09336]
["bitfinex","BTCUSD",1761690126473,0.24540518,113080.0,113070.0,0.14102]
["bitfinex","BTCUSD",1761690126679,0.20621196,113080.0,113070.0,0.18145]
["bitfinex","BTCUSD",1761690126887,0.18714967,113080.0,113070.0,0.18145]
["bitfinex","BTCUSD",1761690127093,0.18714967,113080.0,113070.0,0.14102]
["bitfinex","BTCUSD",1761690127584,0.18714967,113080.0,113070.0,0.31790157]
["bitfinex","BTCUSD",1761690128040,0.18714967,113080.0,113070.0,0.27591157]
["bitfinex","BTCUSD",1761690128300,0.01028374,113080.0,113070.0,0.27591157]
["bitfinex","BTCUSD",1761690129130,0.002,113080.0,113070.0,0.64772033]
["bitfinex","BTCUSD",1761690129813,0.002,113080.0,113070.0,0.27591157]
["bitfinex","BTCUSD",1761690132759,0.002,113080.0,113070.0,0.64772033]
["bitfinex","BTCUSD",1761690133433,0.002,113080.0,113070.0,1.07753934]
["bitfinex","BTCUSD",1761690135873,0.002,113080.0,113070.0,1.48553038]
["bitfinex","BTCUSD",1761690136791,0.19915145,113100.0,113070.0,0.08903]
["bitfinex","BTCUSD",1761690137013,0.11364789,113090.0,113070.0,0.13183]
["bitfinex","BTCUSD",1761690137240,0.11364789,113090.0,113080.0,0.06157]
["bitfinex","BTCUSD",1761690137241,0.19400217,113090.0,113080.0,0.06157]
["bitfinex","BTCUSD",1761690137460,0.19400217,113090.0,113080.0,0.08931]
["bitfinex","BTCUSD",1761690137928,0.21098492,113090.0,113080.0,0.04847]
["bitfinex","BTCUSD",1761690138561,0.21498492,113090.0,113080.0,0.04847]
["bitfinex","BTCUSD",1761690138788,0.23504721,113090.0,113080.0,0.04847]
["bitfinex","BTCUSD",1761690139049,0.23404772,113090.0,113080.0,0.04847]
["bitfinex","BTCUSD",1761690139274,0.17686593,113080.0,113070.0,0.23844766]
["bitfinex","BTCUSD",1761690139489,0.17686593,113080.0,113070.0,0.06157]
["bitfinex","BTCUSD",1761690139738,0.22774098,113080.0,113070.0,0.13183]
["bitfinex","BTCUSD",1761690139956,0.24680327,113080.0,113070.0,0.17267]
["bitfinex","BTCUSD",1761690140177,0.2042119,113080.0,113070.0,0.17267]
["bitfinex","BTCUSD",1761690140389,0.18514961,113080.0,113070.0,0.17267]
["bitfinex","BTCUSD",1761690140608,0.18514961,113080.0,113070.0,0.34955157]
["bitfinex","BTCUSD",1761690141686,0.18614961,113080.0,113070.0,0.35255157]
["bitfinex","BTCUSD",1761690142106,0.18614961,113080.0,113070.0,0.17567]
["bitfinex","BTCUSD",1761690142804,0.18614961,113080.0,113070.0,0.35255157]
["bitfinex","BTCUSD",1761690143285,0.18614961,113080.0,113070.0,0.17567]
["bitfinex","BTCUSD",1761690143502,0.18614961,113080.0,113070.0,0.35255157]
["bitfinex","BTCUSD",1761690144416,0.18614961,113080.0,113070.0,0.26919157]
["bitfinex","BTCUSD",1761690144640,0.18614961,113080.0,113070.0,0.13483]
["bitfinex","BTCUSD",1761690144941,0.18614961,113080.0,113070.0,0.17567]
["bitfinex","BTCUSD",1761690145149,0.19640673,113080.0,113070.0,0.17567]
["bitfinex","BTCUSD",1761690147158,0.19640673,113080.0,113070.0,0.35255157]
["bitfinex","BTCUSD",1761690147377,0.19640673,113080.0,113070.0,0.26919157]
["bitfinex","BTCUSD",1761690147608,0.18614961,113080.0,113070.0,0.35255157]
["bitfinex","BTCUSD",1761690149895,0.18614961,113080.0,113070.0,0.17567]
["bitfinex","BTCUSD",1761690150347,0.18614961,113080.0,113070.0,0.35255157]
["bitfinex","BTCUSD",1761690153879,0.18615102,113080.0,113070.0,0.35255157]
["bitfinex","BTCUSD",1761690155258,0.18601724,113080.0,113070.0,0.35255157]
["bitfinex","BTCUSD",1761690155477,0.18601724,113080.0,113070.0,0.17567]
["bitfinex","BTCUSD",1761690155916,0.18601724,113080.0,113070.0,0.35255157]
["bitfinex","BTCUSD",1761690160089,0.00915131,113080.0,113070.0,0.35255157]
["bitfinex","BTCUSD",1761690160306,0.26755116,113080.0,113070.0,0.05147]
["bitfinex","BTCUSD",1761690160538,0.3186756,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1761690160758,0.36694634,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1761690161245,0.42528273,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1761690161902,0.4489085,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1761690162367,0.40545385,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1761690162791,0.17688157,113070.0,113060.0,0.00104875]
["bitfinex","BTCUSD",1761690163009,0.26725326,113070.0,113060.0,0.00104875]
["bitfinex","BTCUSD",1761690163225,0.28631555,113070.0,113060.0,0.00104875]
["bitfinex","BTCUSD",1761690164329,0.30431555,113070.0,113060.0,0.00304875]
["bitfinex","BTCUSD",1761690164760,0.24608201,113070.0,113060.0,0.00304875]
["bitfinex","BTCUSD",1761690164982,0.22701972,113070.0,113060.0,0.00304875]
["bitfinex","BTCUSD",1761690165416,0.20316755,113070.0,113060.0,0.00304875]
["bitfinex","BTCUSD",1761690166099,0.19488157,113070.0,113060.0,0.00304875]
["bitfinex","BTCUSD",1761690166331,0.20315869,113070.0,113060.0,0.05028875]
["bitfinex","BTCUSD",1761690166776,0.19488157,113070.0,113060.0,0.09289875]
["bitfinex","BTCUSD",1761690167006,0.19488157,113070.0,113060.0,0.2785663]
["bitfinex","BTCUSD",1761690167225,0.19488157,113070.0,113060.0,0.09289875]
["bitfinex","BTCUSD",1761690167446,0.19488157,113070.0,113060.0,0.26979597]
["bitfinex","BTCUSD",1761690168012,0.19088157,113070.0,113060.0,0.26979597]
["bitfinex","BTCUSD",1761690169120,0.19088157,113070.0,113060.0,0.27279597]
["bitfinex","BTCUSD",1761690169569,0.17688157,113070.0,113060.0,0.27079597]
["bitfinex","BTCUSD",1761690169818,0.19592822,113080.0,113060.0,0.27079597]
["bitfinex","BTCUSD",1761690170026,0.17788157,113070.0,113060.0,0.02692875]
["bitfinex","BTCUSD",1761690170227,0.17688157,113070.0,113060.0,0.02392875]
["bitfinex","BTCUSD",1761690170404,0.17688157,113070.0,113060.0,0.20082597]
["bitfinex","BTCUSD",1761690170607,0.17888157,113070.0,113060.0,0.29079597]
["bitfinex","BTCUSD",1761690170781,0.17888157,113070.0,113060.0,0.28779597]
["bitfinex","BTCUSD",1761690170983,0.002,113070.0,113060.0,0.28779597]
["bitfinex","BTCUSD",1761690171392,0.17888157,113070.0,113060.0,0.28779597]
["bitfinex","BTCUSD",1761690171699,0.002,113070.0,113060.0,0.659595]
["bitfinex","BTCUSD",1761690171956,0.002,113070.0,113060.0,0.662595]
["bitfinex","BTCUSD",1761690172362,0.17888157,113070.0,113060.0,0.662595]
["bitfinex","BTCUSD",1761690173219,0.17888157,113070.0,113060.0,0.29079597]
["bitfinex","BTCUSD",1761690173432,0.17888157,113070.0,113060.0,0.662595]
["bitfinex","BTCUSD",1761690173675,0.17888157,113070.0,113060.0,0.29079597]
["bitfinex","BTCUSD",1761690173884,0.17888157,113070.0,113060.0,0.662595]
["bitfinex","BTCUSD",1761690174732,0.17888157,113070.0,113060.0,0.29079597]
["bitfinex","BTCUSD",1761690175442,0.17888157,113070.0,113060.0,0.662595]
["bitfinex","BTCUSD",1761690178895,0.002,113070.0,113060.0,0.662595]
["bitfinex","BTCUSD",1761690179098,0.002,113070.0,113060.0,1.09241401]
["bitfinex","BTCUSD",1761690184444,0.002,113070.0,113060.0,0.72061498]
["bitfinex","BTCUSD",1761690184659,0.17888157,113070.0,113060.0,0.67800498]
["bitfinex","BTCUSD",1761690184896,0.17888157,113070.0,113060.0,0.72061498]
["bitfinex","BTCUSD",1761690185120,0.002,113070.0,113060.0,0.72061498]
["bitfinex","BTCUSD",1761690185559,0.002,113070.0,113060.0,0.80393498]
["bitfinex","BTCUSD",1761690185771,0.17888157,113070.0,113060.0,0.72061498]
["bitfinex","BTCUSD",1761690186008,0.002,113070.0,113060.0,0.80393498]
["bitfinex","BTCUSD",1761690186672,0.002,113070.0,113060.0,1.17573401]
["bitfinex","BTCUSD",1761690186885,0.17888157,113070.0,113060.0,1.17573401]
["bitfinex","BTCUSD",1761690187768,0.002,113070.0,113060.0,1.17573401]
["bitfinex","BTCUSD",1761690194739,0.17888157,113070.0,113060.0,0.80393498]
["bitfinex","BTCUSD",1761690197393,0.17888157,113070.0,113060.0,0.67150597]
["bitfinex","BTCUSD",1761690197621,0.17888157,113070.0,113060.0,0.71182597]
["bitfinex","BTCUSD",1761690201097,0.17888157,113070.0,113060.0,1.083625]
["bitfinex","BTCUSD",1761690201771,0.002,113070.0,113060.0,1.083625]
["bitfinex","BTCUSD",1761690202465,0.17888157,113070.0,113060.0,1.083625]
["bitfinex","BTCUSD",1761690204916,0.002,113070.0,113060.0,1.13373574]
["bitfinex","BTCUSD",1761690205156,0.002,113070.0,113060.0,0.71182597]
["bitfinex","BTCUSD",1761690205373,0.002,113070.0,113060.0,1.17344401]
["bitfinex","BTCUSD",1761690206249,0.002,113070.0,113060.0,1.54524304]
["bitfinex","BTCUSD",1761690206485,0.002,113070.0,113060.0,1.58142532]
["bitfinex","BTCUSD",1761690208805,0.19592396,113100.0,113090.0,0.0456]
["bitfinex","BTCUSD",1761690209038,0.18514511,113100.0,113090.0,0.12892]
["bitfinex","BTCUSD",1761690209282,0.18514511,113100.0,113090.0,0.16924]
["bitfinex","BTCUSD",1761690210199,0.19803534,113100.0,113090.0,0.16924]
["bitfinex","BTCUSD",1761690210658,0.21403534,113100.0,113090.0,0.17124]
["bitfinex","BTCUSD",1761690211316,0.23310055,113100.0,113090.0,0.17124]
["bitfinex","BTCUSD",1761690211555,0.21310055,113100.0,113090.0,0.16924]
["bitfinex","BTCUSD",1761690211768,0.21710055,113100.0,113090.0,0.17124]
["bitfinex","BTCUSD",1761690211999,0.23110055,113100.0,113090.0,0.17124]
["bitfinex","BTCUSD",1761690212281,0.21203534,113100.0,113090.0,0.17124]
["bitfinex","BTCUSD",1761690212940,0.02633486,113100.0,113090.0,0.34809029]
["bitfinex","BTCUSD",1761690213155,0.20316951,113100.0,113090.0,0.34809029]
["bitfinex","BTCUSD",1761690213832,0.20316951,113100.0,113090.0,0.39820103]
["bitfinex","BTCUSD",1761690214051,0.20316951,113100.0,113090.0,0.34809029]
["bitfinex","BTCUSD",1761690214498,0.02633486,113100.0,113090.0,0.34809029]
["bitfinex","BTCUSD",1761690214732,0.20316951,113100.0,113090.0,0.34809029]
["bitfinex","BTCUSD",1761690214968,0.19488315,113100.0,113090.0,0.34809029]
["bitfinex","BTCUSD",1761690215880,0.0180485,113100.0,113090.0,0.4379093]
["bitfinex","BTCUSD",1761690216332,0.19488315,113100.0,113090.0,0.26477029]
["bitfinex","BTCUSD",1761690216555,0.19488315,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1761690216786,0.20315818,113100.0,113090.0,0.08532]
["bitfinex","BTCUSD",1761690217230,0.24306272,113100.0,113090.0,0.08679656]
["bitfinex","BTCUSD",1761690217452,0.26212793,113100.0,113090.0,0.08679656]
["bitfinex","BTCUSD",1761690217888,0.26212793,113100.0,113090.0,0.10741656]
["bitfinex","BTCUSD",1761690218092,0.26212793,113100.0,113090.0,0.28426685]
["bitfinex","BTCUSD",1761690218304,0.26212793,113100.0,113090.0,0.13364656]
["bitfinex","BTCUSD",1761690218940,0.22222339,113100.0,113090.0,0.13364656]
["bitfinex","BTCUSD",1761690219154,0.22222339,113100.0,113090.0,0.08679656]
["bitfinex","BTCUSD",1761690219367,0.20315818,113100.0,113090.0,0.08679656]
["bitfinex","BTCUSD",1761690220120,0.20315818,113100.0,113090.0,0.11302656]
["bitfinex","BTCUSD",1761690225229,0.20315818,113100.0,113090.0,0.08679656]
["bitfinex","BTCUSD",1761690226292,0.19488315,113100.0,113090.0,0.35114685]
["bitfinex","BTCUSD",1761690226922,0.17683465,113100.0,113090.0,0.35114685]
["bitfinex","BTCUSD",1761690227571,0.27816167,113110.0,113090.0,0.40125759]
["bitfinex","BTCUSD",1761690227826,0.20415734,113110.0,113100.0,0.04685]
["bitfinex","BTCUSD",1761690228038,0.18509213,113110.0,113100.0,0.04685]
["bitfinex","BTCUSD",1761690228260,0.18509213,113110.0,113100.0,0.22368465]
["bitfinex","BTCUSD",1761690228892,0.18909213,113110.0,113100.0,0.22368465]
["bitfinex","BTCUSD",1761690229118,0.01227311,113110.0,113100.0,0.22368465]
["bitfinex","BTCUSD",1761690229329,0.18909213,113110.0,113100.0,0.26433465]
["bitfinex","BTCUSD",1761690229771,0.18509213,113110.0,113100.0,0.26433465]
["bitfinex","BTCUSD",1761690230410,0.19109213,113110.0,113100.0,0.26433465]
["bitfinex","BTCUSD",1761690230624,0.18509213,113110.0,113100.0,0.26433465]
["bitfinex","BTCUSD",1761690231047,0.19109213,113110.0,113100.0,0.26433465]
["bitfinex","BTCUSD",1761690231257,0.19509213,113110.0,113100.0,0.26433465]
["bitfinex","BTCUSD",1761690231473,0.04482498,113110.0,113100.0,0.26433465]
["bitfinex","BTCUSD",1761690231682,0.221644,113110.0,113100.0,0.26433465]
["bitfinex","BTCUSD",1761690231888,0.24070921,113110.0,113100.0,0.26433465]
["bitfinex","BTCUSD",1761690232532,0.24070921,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761690232757,0.24070921,113110.0,113100.0,0.20306465]
["bitfinex","BTCUSD",1761690233412,0.24070921,113110.0,113100.0,0.22368465]
["bitfinex","BTCUSD",1761690233637,0.24092148,113110.0,113100.0,0.22368465]
["bitfinex","BTCUSD",1761690234452,0.06410246,113110.0,113100.0,0.22368465]
["bitfinex","BTCUSD",1761690234667,0.22185627,113110.0,113100.0,0.22368465]
["bitfinex","BTCUSD",1761690235225,0.22185627,113110.0,113100.0,0.26433465]
["bitfinex","BTCUSD",1761690235477,0.04503725,113110.0,113100.0,0.26433465]
["bitfinex","BTCUSD",1761690235820,0.22185627,113110.0,113100.0,0.26433465]
["bitfinex","BTCUSD",1761690236590,0.24092148,113110.0,113100.0,0.26433465]
["bitfinex","BTCUSD",1761690239622,0.06410246,113110.0,113100.0,0.26433465]
["bitfinex","BTCUSD",1761690239854,0.01848538,113110.0,113100.0,0.26433465]
["bitfinex","BTCUSD",1761690240078,0.1953044,113110.0,113100.0,0.26433465]
["bitfinex","BTCUSD",1761690240571,0.1953044,113110.0,113100.0,0.0875]
["bitfinex","BTCUSD",1761690240800,0.23798952,113110.0,113100.0,0.02062]
["bitfinex","BTCUSD",1761690241035,0.17683465,113100.0,113090.0,0.23959272]
["bitfinex","BTCUSD",1761690241250,0.17683465,113100.0,113090.0,0.32291272]
["bitfinex","BTCUSD",1761690241481,0.17683465,113100.0,113090.0,0.34914272]
["bitfinex","BTCUSD",1761690242152,0.17683465,113100.0,113090.0,0.26164685]
["bitfinex","BTCUSD",1761690242375,0.17683465,113100.0,113090.0,0.34914685]
["bitfinex","BTCUSD",1761690243303,0.18083465,113100.0,113090.0,0.34914685]
["bitfinex","BTCUSD",1761690244396,0.18383465,113100.0,113090.0,0.17229656]
["bitfinex","BTCUSD",1761690244603,0.18383465,113100.0,113090.0,0.34914685]
["bitfinex","BTCUSD",1761690244822,0.18383465,113100.0,113090.0,0.17229656]
["bitfinex","BTCUSD",1761690246336,0.19211765,113100.0,113090.0,0.17229656]
["bitfinex","BTCUSD",1761690246549,0.19211765,113100.0,113090.0,0.04832656]
["bitfinex","BTCUSD",1761690246772,0.19211765,113100.0,113090.0,0.13164656]
["bitfinex","BTCUSD",1761690247499,0.19211765,113100.0,113090.0,0.17159656]
["bitfinex","BTCUSD",1761690247930,0.19211765,113100.0,113090.0,0.17155656]
["bitfinex","BTCUSD",1761690248149,0.24192616,113100.0,113090.0,0.08475656]
["bitfinex","BTCUSD",1761690248376,0.21118286,113100.0,113090.0,0.11160656]
["bitfinex","BTCUSD",1761690248599,0.19211765,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690249685,0.19211851,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690249914,0.36521752,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690250135,0.38428273,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690250360,0.41083818,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690250577,0.47999227,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690252852,0.87620908,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690253079,0.81939867,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690253304,0.85117402,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690253969,0.81939867,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690254178,0.82339867,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690255061,0.88977861,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690255522,0.89677861,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690255729,0.88977861,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690256210,0.89377861,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690256659,0.88977861,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690256985,0.89077861,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690257408,0.88977861,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690257698,0.89077861,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690259572,0.79718306,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690260011,0.80697426,113100.0,113090.0,0.00147656]
["bitfinex","BTCUSD",1761690261894,0.80697426,113100.0,113090.0,0.00055652]
["bitfinex","BTCUSD",1761690263889,1.05127426,113100.0,113090.0,0.00055652]
["bitfinex","BTCUSD",1761690264308,1.75239488,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761690264512,1.12923188,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761690264729,1.33629689,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761690264954,1.34456588,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761690265169,1.22731988,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761690266263,1.24299918,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761690269829,0.99869918,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761690271436,0.99869565,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761690271619,0.86919338,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761690271821,0.98425102,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761690276908,0.35727742,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761690277119,0.37459779,113100.0,113090.0,0.04583001]
["bitfinex","BTCUSD",1761690277541,0.37459779,113100.0,113090.0,0.08640001]
["bitfinex","BTCUSD",1761690277746,0.34286015,113100.0,113090.0,0.08640001]
["bitfinex","BTCUSD",1761690277983,0.33786015,113100.0,113090.0,0.08640001]
["bitfinex","BTCUSD",1761690278465,0.37259779,113100.0,113090.0,0.08640001]
["bitfinex","BTCUSD",1761690279369,0.37259779,113100.0,113090.0,0.04583001]
["bitfinex","BTCUSD",1761690279806,0.43230616,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761690286656,0.37259779,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761690288183,0.34086015,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761690288611,0.34086015,113100.0,113090.0,0.02627001]
["bitfinex","BTCUSD",1761690289546,0.34086015,113100.0,113090.0,0.08640001]
["bitfinex","BTCUSD",1761690291454,0.3143047,113100.0,113090.0,0.08640001]
["bitfinex","BTCUSD",1761690291668,0.3143047,113100.0,113090.0,0.04583001]
["bitfinex","BTCUSD",1761690292303,0.3143047,113100.0,113090.0,0.08640001]
["bitfinex","BTCUSD",1761690292937,0.3143047,113100.0,113090.0,0.04583001]
["bitfinex","BTCUSD",1761690293808,0.3143047,113100.0,113090.0,0.08640001]
["bitfinex","BTCUSD",1761690296785,0.3143047,113100.0,113090.0,0.04583001]
["bitfinex","BTCUSD",1761690298113,0.3143047,113100.0,113090.0,0.08640001]
["bitfinex","BTCUSD",1761690298571,0.2309847,113100.0,113090.0,0.08640001]
["bitfinex","BTCUSD",1761690298774,0.29519949,113100.0,113090.0,0.08640001]
["bitfinex","BTCUSD",1761690298984,0.3142647,113100.0,113090.0,0.08640001]
["bitfinex","BTCUSD",1761690299820,0.2309847,113100.0,113090.0,0.08640001]
["bitfinex","BTCUSD",1761690300865,0.28803353,113100.0,113090.0,0.04583001]
["bitfinex","BTCUSD",1761690301081,0.31977117,113100.0,113090.0,0.04583001]
["bitfinex","BTCUSD",1761690302404,0.31978723,113100.0,113090.0,0.04583001]
["bitfinex","BTCUSD",1761690302618,0.31978723,113100.0,113090.0,0.2226803]
["bitfinex","BTCUSD",1761690302838,0.31978723,113100.0,113090.0,0.2632503]
["bitfinex","BTCUSD",1761690304068,0.2507384,113100.0,113090.0,0.2632503]
["bitfinex","BTCUSD",1761690305435,0.2507384,113100.0,113090.0,0.08640001]
["bitfinex","BTCUSD",1761690305646,0.2507384,113100.0,113090.0,0.04587001]
["bitfinex","BTCUSD",1761690305868,0.2507384,113100.0,113090.0,4.001e-05]
["bitfinex","BTCUSD",1761690306081,0.22691902,113100.0,113090.0,4.001e-05]
["bitfinex","BTCUSD",1761690306287,0.27437367,113100.0,113090.0,4.001e-05]
["bitfinex","BTCUSD",1761690306497,0.32784217,113100.0,113090.0,4.001e-05]
["bitfinex","BTCUSD",1761690306720,0.29610453,113100.0,113090.0,4.001e-05]
["bitfinex","BTCUSD",1761690307556,0.3279388,113100.0,113090.0,4.001e-05]
["bitfinex","BTCUSD",1761690307784,0.3279388,113100.0,113090.0,0.02510001]
["bitfinex","BTCUSD",1761690308009,0.2744703,113100.0,113090.0,0.02510001]
["bitfinex","BTCUSD",1761690309748,0.2744703,113100.0,113090.0,0.2019503]
["bitfinex","BTCUSD",1761690310407,0.2744703,113100.0,113090.0,0.02510001]
["bitfinex","BTCUSD",1761690311068,0.2744703,113100.0,113090.0,4.001e-05]
["bitfinex","BTCUSD",1761690313173,0.3577503,113100.0,113090.0,0.2580003]
["bitfinex","BTCUSD",1761690313308,0.31029565,113100.0,113090.0,0.2213803]
["bitfinex","BTCUSD",1761690314499,0.34616798,113100.0,113090.0,0.2213803]
["bitfinex","BTCUSD",1761690315165,0.34616798,113100.0,113090.0,0.2580003]
["bitfinex","BTCUSD",1761690317576,0.32229565,113100.0,113090.0,0.2580003]
["bitfinex","BTCUSD",1761690318235,0.37697381,113100.0,113090.0,0.2580003]
["bitfinex","BTCUSD",1761690318458,0.37697381,113100.0,113090.0,0.2213803]
["bitfinex","BTCUSD",1761690318884,0.37697381,113100.0,113090.0,0.2580003]
["bitfinex","BTCUSD",1761690322418,0.40084511,113100.0,113090.0,0.2580003]
["bitfinex","BTCUSD",1761690322630,0.37697381,113100.0,113090.0,0.2580003]
["bitfinex","BTCUSD",1761690323715,0.37697381,113100.0,113090.0,0.2213803]
["bitfinex","BTCUSD",1761690324782,0.37697381,113100.0,113090.0,0.04453001]
["bitfinex","BTCUSD",1761690324988,0.32229565,113100.0,113090.0,0.2598103]
["bitfinex","BTCUSD",1761690326054,0.145461,113100.0,113090.0,0.2598103]
["bitfinex","BTCUSD",1761690326271,0.05421783,113100.0,113090.0,0.3430903]
["bitfinex","BTCUSD",1761690328910,0.05421783,113100.0,113090.0,0.77290931]
["bitfinex","BTCUSD",1761690329376,0.03515262,113100.0,113090.0,0.77290931]
["bitfinex","BTCUSD",1761690332254,0.01128152,113100.0,113090.0,0.77290931]
["bitfinex","BTCUSD",1761690336084,0.01128152,113100.0,113090.0,1.144666]
["bitfinex","BTCUSD",1761690336613,0.003,113100.0,113090.0,1.144666]
["bitfinex","BTCUSD",1761690346084,0.003,113100.0,113090.0,0.77290931]
["bitfinex","BTCUSD",1761690351842,0.003,113100.0,113090.0,0.79945761]
["bitfinex","BTCUSD",1761690355200,0.003,113100.0,113090.0,0.79949761]
["bitfinex","BTCUSD",1761690362300,0.17681907,113110.0,113100.0,0.23141465]
["bitfinex","BTCUSD",1761690362534,0.17681907,113110.0,113100.0,0.25650465]
["bitfinex","BTCUSD",1761690363350,0.17681907,113110.0,113100.0,0.30305465]
["bitfinex","BTCUSD",1761690363781,0.22317487,113110.0,113100.0,0.30305465]
["bitfinex","BTCUSD",1761690363985,0.18609681,113110.0,113100.0,0.25650465]
["bitfinex","BTCUSD",1761690364185,0.18609681,113110.0,113100.0,0.33974465]
["bitfinex","BTCUSD",1761690364396,0.18709681,113110.0,113100.0,0.33974465]
["bitfinex","BTCUSD",1761690364771,0.18709681,113110.0,113100.0,0.30305465]
["bitfinex","BTCUSD",1761690364974,0.22620611,113110.0,113100.0,0.12622]
["bitfinex","BTCUSD",1761690365216,0.22620611,113110.0,113100.0,0.30305465]
["bitfinex","BTCUSD",1761690365410,0.24527787,113110.0,113100.0,0.30305465]
["bitfinex","BTCUSD",1761690365616,0.24527787,113110.0,113100.0,0.04298]
["bitfinex","BTCUSD",1761690365828,0.24527787,113110.0,113100.0,0.08324]
["bitfinex","BTCUSD",1761690366057,0.17683465,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690366277,0.22732369,113100.0,113090.0,0.08332001]
["bitfinex","BTCUSD",1761690366481,0.24639545,113100.0,113090.0,0.08332001]
["bitfinex","BTCUSD",1761690367123,0.24639545,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690367347,0.24739545,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690368419,0.2200459,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690368860,0.42046657,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690369080,0.44433767,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690369287,0.47089488,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690371422,0.44433767,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690372176,0.47617194,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690372411,0.44433767,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690374732,0.20519631,113100.0,113090.0,0.2536703]
["bitfinex","BTCUSD",1761690375062,0.18611611,113100.0,113090.0,0.2536703]
["bitfinex","BTCUSD",1761690375695,0.00928146,113100.0,113090.0,0.2536703]
["bitfinex","BTCUSD",1761690375895,0.001,113100.0,113090.0,0.2536703]
["bitfinex","BTCUSD",1761690376618,0.001,113100.0,113090.0,0.28022257]
["bitfinex","BTCUSD",1761690380772,0.001,113100.0,113090.0,0.37004158]
["bitfinex","BTCUSD",1761690386174,0.001,113100.0,113090.0,0.28022257]
["bitfinex","BTCUSD",1761690386388,0.001,113100.0,113090.0,0.36346257]
["bitfinex","BTCUSD",1761690388741,0.17783465,113100.0,113090.0,0.36346257]
["bitfinex","BTCUSD",1761690389187,0.001,113100.0,113090.0,0.36346257]
["bitfinex","BTCUSD",1761690389393,0.17783465,113100.0,113090.0,0.28022257]
["bitfinex","BTCUSD",1761690389599,0.17783465,113100.0,113090.0,0.36346257]
["bitfinex","BTCUSD",1761690390646,0.17783465,113100.0,113090.0,0.32807257]
["bitfinex","BTCUSD",1761690390873,0.001,113100.0,113090.0,0.28022257]
["bitfinex","BTCUSD",1761690391073,0.001,113100.0,113090.0,0.36346257]
["bitfinex","BTCUSD",1761690396290,0.17783465,113100.0,113090.0,0.28672257]
["bitfinex","BTCUSD",1761690396492,0.21330081,113100.0,113090.0,0.28672257]
["bitfinex","BTCUSD",1761690397476,0.21330081,113100.0,113090.0,0.02663228]
["bitfinex","BTCUSD",1761690397679,0.22157079,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690398105,0.24062544,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690398705,0.24062564,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690399801,0.26449674,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690400222,0.35431575,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690402579,0.38615002,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690405338,0.35431575,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690408818,0.40208959,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690409231,0.40209021,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690412508,0.37821911,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690413095,0.37821911,113100.0,113090.0,0.04144001]
["bitfinex","BTCUSD",1761690413425,0.29497911,113100.0,113090.0,0.07710001]
["bitfinex","BTCUSD",1761690413953,0.29497911,113100.0,113090.0,0.04144001]
["bitfinex","BTCUSD",1761690415067,0.38048825,113100.0,113090.0,0.04144001]
["bitfinex","BTCUSD",1761690415285,0.38048825,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690420178,0.38049519,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690420677,0.38049519,113100.0,113090.0,0.02339001]
["bitfinex","BTCUSD",1761690421143,0.40432218,113100.0,113090.0,0.02339001]
["bitfinex","BTCUSD",1761690421557,0.40432218,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690424060,0.31881304,113100.0,113090.0,0.04144001]
["bitfinex","BTCUSD",1761690424280,0.29498605,113100.0,113090.0,0.04144001]
["bitfinex","BTCUSD",1761690424700,0.31881304,113100.0,113090.0,0.04144001]
["bitfinex","BTCUSD",1761690427436,0.31881304,113100.0,113090.0,0.07518001]
["bitfinex","BTCUSD",1761690427800,0.31881304,113100.0,113090.0,0.04144001]
["bitfinex","BTCUSD",1761690428370,0.40863205,113100.0,113090.0,0.04144001]
["bitfinex","BTCUSD",1761690429230,0.40864655,113100.0,113090.0,0.04144001]
["bitfinex","BTCUSD",1761690431169,0.44048082,113100.0,113090.0,0.04144001]
["bitfinex","BTCUSD",1761690431392,0.31782754,113100.0,113090.0,0.04144001]
["bitfinex","BTCUSD",1761690432456,0.22800853,113100.0,113090.0,0.04144001]
["bitfinex","BTCUSD",1761690432901,0.20418154,113100.0,113090.0,0.04144001]
["bitfinex","BTCUSD",1761690436461,0.22800853,113100.0,113090.0,0.04144001]
["bitfinex","BTCUSD",1761690438016,0.22800853,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690439600,0.31782754,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690439824,0.74323441,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690440514,0.75124169,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690441494,0.79868958,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690441736,0.7987245,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690442602,0.79872643,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690445738,0.79872404,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690451245,0.79872215,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690452552,0.7512675,113100.0,113090.0,8.001e-05]
["bitfinex","BTCUSD",1761690455038,0.7512675,113100.0,113090.0,8e-05]
["bitfinex","BTCUSD",1761690462087,0.79872215,113100.0,113090.0,8e-05]
["bitfinex","BTCUSD",1761690471668,0.76689464,113100.0,113090.0,8e-05]
["bitfinex","BTCUSD",1761690473027,0.76690212,113100.0,113090.0,8e-05]
["bitfinex","BTCUSD",1761690480950,0.31929412,113100.0,113090.0,0.04082]
["bitfinex","BTCUSD",1761690481435,0.3431668,113100.0,113090.0,0.27895491]
["bitfinex","BTCUSD",1761690481652,0.2599268,113100.0,113090.0,0.27895491]
["bitfinex","BTCUSD",1761690483252,0.2599268,113100.0,113090.0,0.10210462]
["bitfinex","BTCUSD",1761690483474,0.2599268,113100.0,113090.0,0.27895491]
["bitfinex","BTCUSD",1761690484899,0.22809427,113100.0,113090.0,0.27895491]
["bitfinex","BTCUSD",1761690485337,0.05125962,113100.0,113090.0,0.27895491]
["bitfinex","BTCUSD",1761690486403,0.22809427,113100.0,113090.0,0.36219491]
["bitfinex","BTCUSD",1761690487696,0.05125962,113100.0,113090.0,0.36219491]
["bitfinex","BTCUSD",1761690488777,0.22809427,113100.0,113090.0,0.18534462]
["bitfinex","BTCUSD",1761690489002,0.24602787,113100.0,113090.0,0.15061462]
["bitfinex","BTCUSD",1761690489221,0.24602787,113100.0,113090.0,0.32746491]
["bitfinex","BTCUSD",1761690490330,0.24602787,113100.0,113090.0,0.35961491]
["bitfinex","BTCUSD",1761690490556,0.24602787,113100.0,113090.0,0.15061462]
["bitfinex","BTCUSD",1761690491002,0.24602787,113100.0,113090.0,0.32746491]
["bitfinex","BTCUSD",1761690491210,0.24602787,113100.0,113090.0,0.35961491]
["bitfinex","BTCUSD",1761690491416,0.24602787,113100.0,113090.0,0.27637491]
["bitfinex","BTCUSD",1761690493206,0.32926787,113100.0,113090.0,0.02663462]
["bitfinex","BTCUSD",1761690493416,0.3611004,113100.0,113090.0,0.02663462]
["bitfinex","BTCUSD",1761690494883,0.3431668,113100.0,113090.0,0.04850462]
["bitfinex","BTCUSD",1761690495575,0.3431668,113100.0,113090.0,0.06473462]
["bitfinex","BTCUSD",1761690495778,0.22809427,113100.0,113090.0,0.09688462]
["bitfinex","BTCUSD",1761690495978,0.22809427,113100.0,113090.0,0.10564322]
["bitfinex","BTCUSD",1761690496479,0.22809427,113100.0,113090.0,0.28249351]
["bitfinex","BTCUSD",1761690496480,0.20899776,113100.0,113090.0,0.28249351]
["bitfinex","BTCUSD",1761690496701,0.18512508,113100.0,113090.0,0.27373491]
["bitfinex","BTCUSD",1761690497624,0.18512508,113100.0,113090.0,0.35697491]
["bitfinex","BTCUSD",1761690501098,0.00829043,113100.0,113090.0,0.35697491]
["bitfinex","BTCUSD",1761690501310,0.22807616,113110.0,113090.0,0.35697491]
["bitfinex","BTCUSD",1761690501522,0.05124925,113110.0,113100.0,0.2558409]
["bitfinex","BTCUSD",1761690501744,0.03215274,113110.0,113100.0,0.24708465]
["bitfinex","BTCUSD",1761690501957,0.00828006,113110.0,113100.0,0.24708465]
["bitfinex","BTCUSD",1761690502174,0.25160521,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761690502383,0.25993211,113120.0,113110.0,0.33030902]
["bitfinex","BTCUSD",1761690502633,0.26014425,113120.0,113110.0,0.33030902]
["bitfinex","BTCUSD",1761690503060,0.26009048,113120.0,113110.0,0.33030902]
["bitfinex","BTCUSD",1761690503705,0.26009048,113120.0,113110.0,0.3568577]
["bitfinex","BTCUSD",1761690504345,0.26309048,113120.0,113110.0,0.3568577]
["bitfinex","BTCUSD",1761690504559,0.23125795,113120.0,113110.0,0.3568577]
["bitfinex","BTCUSD",1761690506532,0.05445456,113120.0,113110.0,0.3568577]
["bitfinex","BTCUSD",1761690507228,0.03538104,113120.0,113110.0,0.3568577]
["bitfinex","BTCUSD",1761690507667,0.01153914,113120.0,113110.0,0.3568577]
["bitfinex","BTCUSD",1761690507872,0.0032607,113120.0,113110.0,0.3568577]
["bitfinex","BTCUSD",1761690508999,0.0032607,113120.0,113110.0,0.48285899]
["bitfinex","BTCUSD",1761690510780,0.0002607,113120.0,113110.0,0.48285899]
["bitfinex","BTCUSD",1761690511001,0.0012607,113120.0,113110.0,0.48285899]
["bitfinex","BTCUSD",1761690516685,0.52492601,113150.0,113130.0,0.21488776]
["bitfinex","BTCUSD",1761690516914,0.17677344,113140.0,113130.0,0.27625776]
["bitfinex","BTCUSD",1761690517148,0.18502419,113140.0,113130.0,0.27625776]
["bitfinex","BTCUSD",1761690517597,0.18502419,113140.0,113130.0,0.32328052]
["bitfinex","BTCUSD",1761690517807,0.18502419,113140.0,113130.0,0.35540052]
["bitfinex","BTCUSD",1761690517991,0.19386279,113140.0,113130.0,0.35540052]
["bitfinex","BTCUSD",1761690518197,0.19886279,113140.0,113130.0,0.35540052]
["bitfinex","BTCUSD",1761690521556,0.02208935,113140.0,113130.0,0.35540052]
["bitfinex","BTCUSD",1761690522201,0.19886149,113140.0,113130.0,0.35540052]
["bitfinex","BTCUSD",1761690522601,0.19928589,113140.0,113130.0,0.35540052]
["bitfinex","BTCUSD",1761690524558,0.01367515,113140.0,113130.0,0.35540052]
["bitfinex","BTCUSD",1761690526801,0.00867515,113140.0,113130.0,0.35540052]
["bitfinex","BTCUSD",1761690527228,0.01067515,113140.0,113130.0,0.35540052]
["bitfinex","BTCUSD",1761690536272,0.02974867,113140.0,113130.0,0.35540052]
["bitfinex","BTCUSD",1761690537249,0.05359057,113140.0,113130.0,0.09537276]
["bitfinex","BTCUSD",1761690537537,0.23036271,113140.0,113130.0,0.35536052]
["bitfinex","BTCUSD",1761690537780,0.05359057,113140.0,113130.0,0.35536052]
["bitfinex","BTCUSD",1761690538186,0.23036271,113140.0,113130.0,0.35536052]
["bitfinex","BTCUSD",1761690538657,0.05359057,113140.0,113130.0,0.35536052]
["bitfinex","BTCUSD",1761690538876,0.23036271,113140.0,113130.0,0.35536052]
["bitfinex","BTCUSD",1761690539535,0.20652081,113140.0,113130.0,0.35536052]
["bitfinex","BTCUSD",1761690539748,0.02974867,113140.0,113130.0,0.35536052]
["bitfinex","BTCUSD",1761690541508,0.01067515,113140.0,113130.0,0.35536052]
["bitfinex","BTCUSD",1761690541742,0.20652081,113140.0,113130.0,0.35536052]
["bitfinex","BTCUSD",1761690542379,0.01067515,113140.0,113130.0,0.35536052]
["bitfinex","BTCUSD",1761690544179,0.01067515,113140.0,113130.0,0.44517953]
["bitfinex","BTCUSD",1761690544612,0.01067515,113140.0,113130.0,0.81661874]
["bitfinex","BTCUSD",1761690545039,0.00867515,113140.0,113130.0,0.81661874]
["bitfinex","BTCUSD",1761690545250,0.00867515,113140.0,113130.0,0.44517953]
["bitfinex","BTCUSD",1761690545524,0.00967515,113140.0,113130.0,0.44517953]
["bitfinex","BTCUSD",1761690545777,0.00867515,113140.0,113130.0,0.42929953]
["bitfinex","BTCUSD",1761690546029,0.00867515,113140.0,113130.0,0.43029953]
["bitfinex","BTCUSD",1761690547912,0.00867515,113140.0,113130.0,0.43033953]
["bitfinex","BTCUSD",1761690551393,0.00867515,113140.0,113130.0,0.40379677]
["bitfinex","BTCUSD",1761690554293,0.00867515,113140.0,113130.0,0.32059677]
["bitfinex","BTCUSD",1761690554530,0.00867515,113140.0,113130.0,0.31397776]
["bitfinex","BTCUSD",1761690558054,0.0004244,113140.0,113130.0,0.31397776]
["bitfinex","BTCUSD",1761690559853,0.0004244,113140.0,113130.0,0.40379677]
["bitfinex","BTCUSD",1761690561411,0.0004244,113140.0,113130.0,0.77523598]
["bitfinex","BTCUSD",1761690561630,0.0004244,113140.0,113130.0,0.81141826]
["bitfinex","BTCUSD",1761690562502,0.0004244,113140.0,113130.0,1.15141826]
["bitfinex","BTCUSD",1761690563445,0.0004244,113140.0,113130.0,0.77997905]
["bitfinex","BTCUSD",1761690563884,0.0004244,113140.0,113130.0,1.15141826]
["bitfinex","BTCUSD",1761690564324,0.0004244,113140.0,113130.0,1.52285747]
["bitfinex","BTCUSD",1761690564557,0.0004244,113140.0,113130.0,1.15141826]
["bitfinex","BTCUSD",1761690566368,0.0004244,113140.0,113130.0,1.15041826]
["bitfinex","BTCUSD",1761690566584,0.0014244,113140.0,113130.0,1.16741826]
["bitfinex","BTCUSD",1761690568369,0.0014244,113140.0,113130.0,1.53885747]
["bitfinex","BTCUSD",1761690568602,0.0014244,113140.0,113130.0,1.16741826]
["bitfinex","BTCUSD",1761690569493,0.0014244,113140.0,113130.0,1.53885747]
["bitfinex","BTCUSD",1761690569709,0.0014244,113140.0,113130.0,1.16741826]
["bitfinex","BTCUSD",1761690570977,0.0014244,113140.0,113130.0,1.53885747]
["bitfinex","BTCUSD",1761690573219,0.0014244,113140.0,113130.0,1.54239518]
["bitfinex","BTCUSD",1761690573439,0.0014244,113140.0,113130.0,1.52839518]
["bitfinex","BTCUSD",1761690573440,0.0004244,113140.0,113130.0,1.52839518]
["bitfinex","BTCUSD",1761690573672,0.0004244,113140.0,113130.0,1.55439518]
["bitfinex","BTCUSD",1761690573882,0.0024244,113140.0,113130.0,1.55439518]
["bitfinex","BTCUSD",1761690574956,0.0024244,113140.0,113130.0,1.18295597]
["bitfinex","BTCUSD",1761690576735,0.0024244,113140.0,113130.0,0.81151676]
["bitfinex","BTCUSD",1761690576963,0.0024244,113140.0,113130.0,1.18295597]
["bitfinex","BTCUSD",1761690577174,0.0024244,113140.0,113130.0,1.55439518]
["bitfinex","BTCUSD",1761690578469,0.0024244,113140.0,113130.0,1.18295597]
["bitfinex","BTCUSD",1761690578660,0.0024244,113140.0,113130.0,0.81151676]
["bitfinex","BTCUSD",1761690578941,0.0024244,113140.0,113130.0,1.18295597]
["bitfinex","BTCUSD",1761690579351,0.0024244,113140.0,113130.0,1.55439518]
["bitfinex","BTCUSD",1761690580660,0.0024244,113140.0,113130.0,0.81151676]
["bitfinex","BTCUSD",1761690580877,0.0024244,113140.0,113130.0,1.55439518]
["bitfinex","BTCUSD",1761690581556,0.0024244,113140.0,113130.0,1.18295597]
["bitfinex","BTCUSD",1761690581771,0.0024244,113140.0,113130.0,1.55439518]
["bitfinex","BTCUSD",1761690581991,0.0024244,113140.0,113130.0,1.60450592]
["bitfinex","BTCUSD",1761690582217,0.0024244,113140.0,113130.0,1.55439518]
["bitfinex","BTCUSD",1761690589227,0.002,113140.0,113130.0,1.57439516]
["bitfinex","BTCUSD",1761690589427,1e-08,113140.0,113130.0,1.94583437]
["bitfinex","BTCUSD",1761690590311,1e-08,113140.0,113130.0,1.94283437]
["bitfinex","BTCUSD",1761690590530,1e-08,113140.0,113130.0,1.94683437]
["bitfinex","BTCUSD",1761690590992,4.846e-05,113150.0,113140.0,0.56295441]
["bitfinex","BTCUSD",1761690591237,4.846e-05,113150.0,113140.0,1.55633183]
["bitfinex","BTCUSD",1761690591692,0.00026062,113150.0,113140.0,1.5647973]
["bitfinex","BTCUSD",1761690592275,0.00026062,113150.0,113140.0,1.5687973]
["bitfinex","BTCUSD",1761690592679,0.00026062,113150.0,113140.0,1.5777973]
["bitfinex","BTCUSD",1761690596010,1e-08,113150.0,113140.0,1.48463731]
["bitfinex","BTCUSD",1761690596197,1e-08,113150.0,113140.0,1.55779732]
["bitfinex","BTCUSD",1761690596431,1e-08,113150.0,113140.0,1.56779731]
["bitfinex","BTCUSD",1761690597520,1e-08,113150.0,113140.0,1.19600398]
["bitfinex","BTCUSD",1761690600245,1e-08,113150.0,113140.0,1.18600399]
["bitfinex","BTCUSD",1761690601556,1e-08,113150.0,113140.0,0.8149189]
["bitfinex","BTCUSD",1761690601759,1e-08,113150.0,113140.0,1.18600399]
["bitfinex","BTCUSD",1761690605702,1e-08,113150.0,113140.0,0.8149189]
["bitfinex","BTCUSD",1761690605925,1e-08,113150.0,113140.0,1.18600399]
["bitfinex","BTCUSD",1761690606807,0.22835364,113200.0,113140.0,1.18600399]
["bitfinex","BTCUSD",1761690607022,0.19619659,113200.0,113190.0,0.21261405]
["bitfinex","BTCUSD",1761690607239,0.1771636,113200.0,113190.0,0.29577405]
["bitfinex","BTCUSD",1761690607476,0.1771636,113200.0,113190.0,0.32803405]
["bitfinex","BTCUSD",1761690607954,0.1771636,113200.0,113190.0,0.15134]
["bitfinex","BTCUSD",1761690608185,0.18599752,113200.0,113190.0,0.15134]
["bitfinex","BTCUSD",1761690608823,0.17670966,113180.0,113170.0,0.09877]
["bitfinex","BTCUSD",1761690609056,0.19572704,113190.0,113180.0,0.01631]
["bitfinex","BTCUSD",1761690609266,0.17669405,113190.0,113180.0,0.03857]
["bitfinex","BTCUSD",1761690609623,0.17669405,113190.0,113180.0,0.07059]
["bitfinex","BTCUSD",1761690610843,0.17669405,113190.0,113180.0,0.03857]
["bitfinex","BTCUSD",1761690611103,0.17670966,113180.0,113170.0,0.09877]
["bitfinex","BTCUSD",1761690611249,0.17670966,113180.0,113170.0,0.29775528]
["bitfinex","BTCUSD",1761690611448,0.17670966,113180.0,113170.0,0.32977528]
["bitfinex","BTCUSD",1761690611709,0.17670966,113180.0,113170.0,0.12103]
["bitfinex","BTCUSD",1761690612037,0.17670966,113180.0,113170.0,0.15305]
["bitfinex","BTCUSD",1761690612246,0.17670966,113180.0,113170.0,0.32977528]
["bitfinex","BTCUSD",1761690613085,0.17670966,113180.0,113170.0,0.15305]
["bitfinex","BTCUSD",1761690615923,0.17670966,113180.0,113170.0,0.12103]
["bitfinex","BTCUSD",1761690616149,0.17670966,113180.0,113170.0,0.32977528]
["bitfinex","BTCUSD",1761690616366,0.17670966,113180.0,113170.0,0.15305]
["bitfinex","BTCUSD",1761690616586,0.17670966,113180.0,113170.0,0.32977528]
["bitfinex","BTCUSD",1761690617063,0.17670966,113180.0,113170.0,0.29775528]
["bitfinex","BTCUSD",1761690617283,0.17670966,113180.0,113170.0,0.12103]
["bitfinex","BTCUSD",1761690617494,0.17670966,113180.0,113170.0,0.15305]
["bitfinex","BTCUSD",1761690617919,0.17670966,113180.0,113170.0,0.32977528]
["bitfinex","BTCUSD",1761690618603,0.17734595,113180.0,113170.0,0.32977528]
["bitfinex","BTCUSD",1761690619036,0.18562131,113180.0,113170.0,0.32977528]
["bitfinex","BTCUSD",1761690619270,0.18562131,113180.0,113170.0,0.33020528]
["bitfinex","BTCUSD",1761690619488,0.18562104,113180.0,113170.0,0.33020528]
["bitfinex","BTCUSD",1761690620367,0.00891138,113180.0,113170.0,0.33020528]
["bitfinex","BTCUSD",1761690620602,0.18562104,113180.0,113170.0,0.33020528]
["bitfinex","BTCUSD",1761690621499,0.00891138,113180.0,113170.0,0.33020528]
["bitfinex","BTCUSD",1761690622406,0.18562104,113180.0,113170.0,0.33020528]
["bitfinex","BTCUSD",1761690622869,0.00891138,113180.0,113170.0,0.33020528]
["bitfinex","BTCUSD",1761690623499,0.18562104,113180.0,113170.0,0.33020528]
["bitfinex","BTCUSD",1761690623930,0.00891138,113180.0,113170.0,0.33020528]
["bitfinex","BTCUSD",1761690624140,0.18562104,113180.0,113170.0,0.33020528]
["bitfinex","BTCUSD",1761690624356,0.00891138,113180.0,113170.0,0.33020528]
["bitfinex","BTCUSD",1761690629825,0.00891138,113180.0,113170.0,0.79110938]
["bitfinex","BTCUSD",1761690630052,0.00063629,113180.0,113170.0,0.79110938]
["bitfinex","BTCUSD",1761690630265,0.00063629,113180.0,113170.0,0.42002429]
["bitfinex","BTCUSD",1761690631779,0.00063629,113180.0,113170.0,0.33686429]
["bitfinex","BTCUSD",1761690632223,0.00063629,113180.0,113170.0,0.42002429]
["bitfinex","BTCUSD",1761690632641,0.00063629,113180.0,113170.0,0.33686429]
["bitfinex","BTCUSD",1761690632848,0.00063629,113180.0,113170.0,0.42002429]
["bitfinex","BTCUSD",1761690633127,0.00063629,113180.0,113170.0,0.33686429]
["bitfinex","BTCUSD",1761690633337,0.00063629,113180.0,113170.0,0.42002429]
["bitfinex","BTCUSD",1761690645282,0.47446442,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761690645494,0.47446442,113210.0,113200.0,0.02087]
["bitfinex","BTCUSD",1761690645495,0.90442879,113210.0,113200.0,0.02087]
["bitfinex","BTCUSD",1761690645746,0.90442879,113210.0,113200.0,0.03652]
["bitfinex","BTCUSD",1761690646609,0.90442879,113210.0,113200.0,0.03252]
["bitfinex","BTCUSD",1761690646822,0.90521879,113210.0,113200.0,0.03252]
["bitfinex","BTCUSD",1761690648571,0.90521879,113210.0,113200.0,0.20919844]
["bitfinex","BTCUSD",1761690648774,0.81573257,113210.0,113200.0,0.27454084]
["bitfinex","BTCUSD",1761690649612,0.38572969,113210.0,113200.0,0.27454084]
["bitfinex","BTCUSD",1761690649849,0.01919914,113210.0,113200.0,0.27454084]
["bitfinex","BTCUSD",1761690650057,0.00014536,113210.0,113200.0,0.27454084]
["bitfinex","BTCUSD",1761690650498,0.00014536,113210.0,113200.0,0.24059844]
["bitfinex","BTCUSD",1761690651131,0.00078139,113210.0,113200.0,0.24059844]
["bitfinex","BTCUSD",1761690651578,0.17744422,113210.0,113200.0,0.24059844]
["bitfinex","BTCUSD",1761690653548,0.20397229,113210.0,113200.0,0.24059844]
["bitfinex","BTCUSD",1761690654235,0.02730946,113210.0,113200.0,0.24059844]
["bitfinex","BTCUSD",1761690657289,0.0355809,113210.0,113200.0,0.24059844]
["bitfinex","BTCUSD",1761690658334,0.00905283,113210.0,113200.0,0.33041745]
["bitfinex","BTCUSD",1761690660333,0.00078139,113210.0,113200.0,0.70133924]
["bitfinex","BTCUSD",1761690660536,0.00078139,113210.0,113200.0,0.33041745]
["bitfinex","BTCUSD",1761690664314,0.00078139,113210.0,113200.0,0.70133924]
["bitfinex","BTCUSD",1761690664549,0.00078139,113210.0,113200.0,0.33041745]
["bitfinex","BTCUSD",1761690665227,0.00078139,113210.0,113200.0,0.41353745]
["bitfinex","BTCUSD",1761690666727,0.00078139,113210.0,113200.0,0.78445924]
["bitfinex","BTCUSD",1761690667890,0.00078139,113210.0,113200.0,0.41353745]
["bitfinex","BTCUSD",1761690668103,0.00078139,113210.0,113200.0,0.78445924]
["bitfinex","BTCUSD",1761690669421,0.00078139,113210.0,113200.0,0.41353745]
["bitfinex","BTCUSD",1761690669633,0.00078139,113210.0,113200.0,0.78445924]
["bitfinex","BTCUSD",1761690670938,0.00078139,113210.0,113200.0,0.41353745]
["bitfinex","BTCUSD",1761690672129,0.00078139,113210.0,113200.0,0.24059844]
["bitfinex","BTCUSD",1761690672351,0.00078139,113210.0,113200.0,0.32371844]
["bitfinex","BTCUSD",1761690672787,0.00078139,113210.0,113200.0,0.82371844]
["bitfinex","BTCUSD",1761690677152,0.00069989,113210.0,113200.0,0.82371844]
["bitfinex","BTCUSD",1761690677367,0.00897085,113210.0,113200.0,0.82371844]
["bitfinex","BTCUSD",1761690680740,0.00897085,113210.0,113200.0,0.74059844]
["bitfinex","BTCUSD",1761690680741,0.18563368,113210.0,113200.0,0.74059844]
["bitfinex","BTCUSD",1761690680937,0.20857653,113210.0,113200.0,0.79231844]
["bitfinex","BTCUSD",1761690681145,0.18649368,113210.0,113200.0,0.79231844]
["bitfinex","BTCUSD",1761690681742,0.18649368,113210.0,113200.0,0.61564]
["bitfinex","BTCUSD",1761690681946,0.18649368,113210.0,113200.0,0.82494844]
["bitfinex","BTCUSD",1761690682302,0.00897085,113210.0,113200.0,0.82494844]
["bitfinex","BTCUSD",1761690682918,0.18563368,113210.0,113200.0,0.82494844]
["bitfinex","BTCUSD",1761690686150,0.00897085,113210.0,113200.0,0.74182844]
["bitfinex","BTCUSD",1761690686363,0.18563368,113210.0,113200.0,0.80906844]
["bitfinex","BTCUSD",1761690686785,0.00897085,113210.0,113200.0,0.80906844]
["bitfinex","BTCUSD",1761690688438,0.00897453,113210.0,113200.0,0.80906844]
["bitfinex","BTCUSD",1761690691377,0.00897453,113210.0,113200.0,1.26980924]
["bitfinex","BTCUSD",1761690691593,0.00897453,113210.0,113200.0,0.89888745]
["bitfinex","BTCUSD",1761690692025,0.00069989,113210.0,113200.0,0.89888745]
["bitfinex","BTCUSD",1761690696447,0.00069989,113210.0,113200.0,1.26980924]
["bitfinex","BTCUSD",1761690698561,0.00069989,113210.0,113200.0,1.27863974]
["bitfinex","BTCUSD",1761690700314,0.00069989,113210.0,113200.0,1.31482202]
["bitfinex","BTCUSD",1761690700528,0.00069989,113210.0,113200.0,1.68574381]
["bitfinex","BTCUSD",1761690700745,0.00069989,113210.0,113200.0,1.31482202]
["bitfinex","BTCUSD",1761690705121,0.00069989,113210.0,113200.0,0.93506973]
["bitfinex","BTCUSD",1761690705555,0.00069989,113210.0,113200.0,1.30599152]
["bitfinex","BTCUSD",1761690714090,0.00069989,113210.0,113200.0,1.64599152]
["bitfinex","BTCUSD",1761690715209,0.00069989,113210.0,113200.0,2.01691331]
["bitfinex","BTCUSD",1761690715626,0.00069989,113210.0,113200.0,2.04343383]
["bitfinex","BTCUSD",1761690719470,0.00069989,113210.0,113200.0,1.67232934]
["bitfinex","BTCUSD",1761690722314,0.0002,113220.0,113210.0,0.55284511]
["bitfinex","BTCUSD",1761690722525,0.0002,113220.0,113210.0,1.08247321]
["bitfinex","BTCUSD",1761690722974,0.00847446,113240.0,113230.0,0.923553]
["bitfinex","BTCUSD",1761690723190,0.0002,113240.0,113230.0,1.13319201]
["bitfinex","BTCUSD",1761690723403,0.0002,113240.0,113230.0,1.16556201]
["bitfinex","BTCUSD",1761690723834,0.00697598,113250.0,113240.0,0.21331603]
["bitfinex","BTCUSD",1761690724057,0.00712126,113250.0,113240.0,0.33550504]
["bitfinex","BTCUSD",1761690725170,0.00712126,113250.0,113240.0,1.08242641]
["bitfinex","BTCUSD",1761690726528,0.00712126,113250.0,113240.0,1.08954767]
["bitfinex","BTCUSD",1761690727222,0.00712126,113250.0,113240.0,1.17262767]
["bitfinex","BTCUSD",1761690727436,0.00712126,113250.0,113240.0,1.08954767]
["bitfinex","BTCUSD",1761690727657,0.00712126,113250.0,113240.0,1.17262767]
["bitfinex","BTCUSD",1761690732444,0.00712126,113250.0,113240.0,0.80188858]
["bitfinex","BTCUSD",1761690733344,0.00796889,113250.0,113240.0,0.80188858]
["bitfinex","BTCUSD",1761690735606,0.18538273,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761690735824,0.20593468,113280.0,113270.0,0.27921925]
["bitfinex","BTCUSD",1761690736271,0.20657012,113280.0,113270.0,0.29409925]
["bitfinex","BTCUSD",1761690736727,0.20657012,113280.0,113270.0,0.32547925]
["bitfinex","BTCUSD",1761690736977,0.20657012,113280.0,113270.0,0.29409925]
["bitfinex","BTCUSD",1761690737607,0.20657012,113280.0,113270.0,0.32547925]
["bitfinex","BTCUSD",1761690738031,0.20661853,113280.0,113270.0,0.11753]
["bitfinex","BTCUSD",1761690738245,0.20661853,113280.0,113270.0,0.29409925]
["bitfinex","BTCUSD",1761690738703,0.20661853,113280.0,113250.0,0.04626]
["bitfinex","BTCUSD",1761690738704,0.17658484,113260.0,113250.0,0.04626]
["bitfinex","BTCUSD",1761690738935,0.19713679,113260.0,113250.0,0.08308]
["bitfinex","BTCUSD",1761690739151,0.17660044,113250.0,113240.0,0.1396808]
["bitfinex","BTCUSD",1761690739374,0.18483239,113250.0,113240.0,0.31629683]
["bitfinex","BTCUSD",1761690739600,0.19715239,113250.0,113240.0,0.06734]
["bitfinex","BTCUSD",1761690739839,0.17661603,113240.0,113230.0,0.2228834]
["bitfinex","BTCUSD",1761690740042,0.17661603,113240.0,113230.0,0.3059634]
["bitfinex","BTCUSD",1761690740043,0.18484798,113240.0,113230.0,0.3059634]
["bitfinex","BTCUSD",1761690740268,0.00823195,113240.0,113230.0,0.3255334]
["bitfinex","BTCUSD",1761690740700,0.18484798,113240.0,113230.0,0.06583]
["bitfinex","BTCUSD",1761690740926,0.18484798,113240.0,113230.0,0.32558163]
["bitfinex","BTCUSD",1761690741149,0.18489637,113240.0,113230.0,0.32558163]
["bitfinex","BTCUSD",1761690741821,0.18489637,113240.0,113230.0,0.14895]
["bitfinex","BTCUSD",1761690742043,0.18489637,113240.0,113230.0,0.32558163]
["bitfinex","BTCUSD",1761690742681,0.19721637,113240.0,113230.0,0.11757]
["bitfinex","BTCUSD",1761690743108,0.19721637,113240.0,113230.0,0.29420163]
["bitfinex","BTCUSD",1761690744123,0.19721637,113240.0,113230.0,0.32558163]
["bitfinex","BTCUSD",1761690744331,0.19221637,113240.0,113230.0,0.32558163]
["bitfinex","BTCUSD",1761690744537,0.19221637,113240.0,113230.0,0.11757]
["bitfinex","BTCUSD",1761690744751,0.19221637,113240.0,113230.0,0.29420163]
["bitfinex","BTCUSD",1761690744959,0.19221637,113240.0,113230.0,0.11757]
["bitfinex","BTCUSD",1761690745176,0.19221637,113240.0,113230.0,0.29420163]
["bitfinex","BTCUSD",1761690745387,0.19221637,113240.0,113230.0,0.11757]
["bitfinex","BTCUSD",1761690747094,0.20106638,113240.0,113230.0,0.11757]
["bitfinex","BTCUSD",1761690747543,0.19221637,113240.0,113230.0,0.11757]
["bitfinex","BTCUSD",1761690749961,0.2010779,113240.0,113230.0,0.11757]
["bitfinex","BTCUSD",1761690750168,0.19221637,113240.0,113230.0,0.11757]
["bitfinex","BTCUSD",1761690750805,0.20453637,113240.0,113230.0,10.08312]
["bitfinex","BTCUSD",1761690751007,0.19221637,113240.0,113230.0,10.08312]
["bitfinex","BTCUSD",1761690751358,0.19221637,113240.0,113230.0,10.098]
["bitfinex","BTCUSD",1761690753052,0.19221637,113240.0,113230.0,10.01488]
["bitfinex","BTCUSD",1761690753474,0.20453637,113240.0,113230.0,10.0]
["bitfinex","BTCUSD",1761690753682,0.29435538,113240.0,113230.0,10.0]
["bitfinex","BTCUSD",1761690753900,0.31335277,113240.0,113230.0,10.0]
["bitfinex","BTCUSD",1761690754106,0.33987561,113240.0,113230.0,10.0]
["bitfinex","BTCUSD",1761690755178,0.34287561,113240.0,113230.0,10.0]
["bitfinex","BTCUSD",1761690755588,0.33987561,113240.0,113230.0,10.0]
["bitfinex","BTCUSD",1761690756002,0.34287561,113240.0,113230.0,10.0]
["bitfinex","BTCUSD",1761690756469,0.20189376,113240.0,113230.0,10.06583]
["bitfinex","BTCUSD",1761690756680,0.18289637,113240.0,113230.0,10.06583]
["bitfinex","BTCUSD",1761690757337,0.00628034,113240.0,113230.0,10.24246163]
["bitfinex","BTCUSD",1761690757550,0.18289637,113240.0,113230.0,10.32558163]
["bitfinex","BTCUSD",1761690757801,0.00628034,113240.0,113230.0,10.32558163]
["bitfinex","BTCUSD",1761690758224,0.00328034,113240.0,113230.0,10.32558163]
["bitfinex","BTCUSD",1761690758451,0.00628034,113240.0,113230.0,10.32558163]
["bitfinex","BTCUSD",1761690758933,0.00328034,113240.0,113230.0,10.32558163]
["bitfinex","BTCUSD",1761690759385,0.00628034,113240.0,113230.0,10.32558163]
["bitfinex","BTCUSD",1761690763151,0.18289637,113240.0,113230.0,10.14895]
["bitfinex","BTCUSD",1761690763332,0.21830337,113240.0,113230.0,10.11757]
["bitfinex","BTCUSD",1761690763569,0.19622637,113240.0,113230.0,10.29420163]
["bitfinex","BTCUSD",1761690764197,0.19622637,113240.0,113230.0,10.08312]
["bitfinex","BTCUSD",1761690764406,0.19622637,113240.0,113230.0,10.25975163]
["bitfinex","BTCUSD",1761690765454,0.20955637,113240.0,113230.0,10.25975163]
["bitfinex","BTCUSD",1761690767497,0.21458822,113240.0,113230.0,10.25975163]
["bitfinex","BTCUSD",1761690767704,0.21458822,113240.0,113230.0,10.08312]
["bitfinex","BTCUSD",1761690768328,0.23364006,113240.0,113230.0,10.08312]
["bitfinex","BTCUSD",1761690771613,0.22031006,113240.0,113230.0,10.27566163]
["bitfinex","BTCUSD",1761690771825,0.20125822,113240.0,113230.0,10.27566163]
["bitfinex","BTCUSD",1761690772041,0.20125822,113240.0,113230.0,10.08312]
["bitfinex","BTCUSD",1761690772259,0.21458822,113240.0,113230.0,10.0]
["bitfinex","BTCUSD",1761690772500,0.23364006,113240.0,113230.0,10.0]
["bitfinex","BTCUSD",1761690772730,0.74653907,113240.0,113230.0,10.0]
["bitfinex","BTCUSD",1761690773390,0.77306191,113240.0,113230.0,10.0]
["bitfinex","BTCUSD",1761690773599,0.79685908,113240.0,113230.0,10.0]
["bitfinex","BTCUSD",1761690773811,0.77033624,113240.0,113230.0,10.0]
["bitfinex","BTCUSD",1761690774673,0.74653907,113240.0,113230.0,10.0]
["bitfinex","BTCUSD",1761690781315,0.77033624,113240.0,113230.0,10.0]
["bitfinex","BTCUSD",1761690781808,0.80216877,113240.0,113230.0,10.0]
["bitfinex","BTCUSD",1761690782299,0.80216877,113240.0,113230.0,9.99554906]
["bitfinex","BTCUSD",1761690782531,0.84535104,113240.0,113230.0,9.89680005]
["bitfinex","BTCUSD",1761690782764,0.84006409,113240.0,113230.0,9.73014054]
["bitfinex","BTCUSD",1761690782999,0.9298831,113240.0,113230.0,9.50973694]
["bitfinex","BTCUSD",1761690783484,0.95341267,113240.0,113230.0,9.50973694]
["bitfinex","BTCUSD",1761690783942,0.86660601,113240.0,113230.0,9.50973694]
["bitfinex","BTCUSD",1761690784188,0.86860601,113240.0,113230.0,9.50973694]
["bitfinex","BTCUSD",1761690784416,0.84306043,113240.0,113230.0,9.50973694]
["bitfinex","BTCUSD",1761690784644,0.84306043,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690784870,0.84506043,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690785828,0.93487944,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690788880,0.84506043,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690789337,0.79887816,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690789549,0.77506629,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690791445,0.74853672,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690792915,0.77234859,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690793298,0.8621676,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690796012,0.77234859,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690796749,0.74853672,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690800132,0.77234859,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690801567,0.68926859,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690801914,0.74857672,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690803077,0.32545672,113240.0,113230.0,10.18636857]
["bitfinex","BTCUSD",1761690803282,0.31875771,113240.0,113230.0,10.18636857]
["bitfinex","BTCUSD",1761690803521,0.23563771,113240.0,113230.0,10.18636857]
["bitfinex","BTCUSD",1761690804089,0.05402168,113240.0,113230.0,10.18636857]
["bitfinex","BTCUSD",1761690804454,0.21558822,113240.0,113230.0,10.18636857]
["bitfinex","BTCUSD",1761690804654,0.21025822,113240.0,113230.0,10.26948857]
["bitfinex","BTCUSD",1761690804794,0.22819822,113240.0,113230.0,10.26948857]
["bitfinex","BTCUSD",1761690806628,0.22819822,113240.0,113230.0,10.09285694]
["bitfinex","BTCUSD",1761690807032,0.22819822,113240.0,113230.0,10.26948857]
["bitfinex","BTCUSD",1761690807704,0.22819822,113240.0,113230.0,10.09285694]
["bitfinex","BTCUSD",1761690809746,0.24723753,113240.0,113230.0,10.09285694]
["bitfinex","BTCUSD",1761690811620,0.24723753,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690812053,0.0706215,113240.0,113230.0,10.18636857]
["bitfinex","BTCUSD",1761690812269,0.11676219,113240.0,113230.0,10.20357857]
["bitfinex","BTCUSD",1761690813156,0.02964219,113240.0,113230.0,10.20357857]
["bitfinex","BTCUSD",1761690813370,0.02164219,113240.0,113230.0,10.20357857]
["bitfinex","BTCUSD",1761690813630,0.02164219,113240.0,113230.0,10.23655857]
["bitfinex","BTCUSD",1761690813631,0.02464219,113240.0,113230.0,10.23655857]
["bitfinex","BTCUSD",1761690813846,0.03064219,113240.0,113230.0,10.20357857]
["bitfinex","BTCUSD",1761690814058,0.03064219,113240.0,113230.0,10.23655857]
["bitfinex","BTCUSD",1761690816915,0.20725822,113240.0,113230.0,10.20357857]
["bitfinex","BTCUSD",1761690819208,0.20725822,113240.0,113230.0,10.18636857]
["bitfinex","BTCUSD",1761690819442,0.22297822,113240.0,113230.0,10.18636857]
["bitfinex","BTCUSD",1761690820451,0.22297822,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690820689,0.22297822,113240.0,113230.0,10.18636857]
["bitfinex","BTCUSD",1761690821348,0.24202199,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690821779,0.32514199,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690831661,0.15622949,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690831868,0.13957572,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690833164,0.12385572,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690834252,0.12624572,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690837077,0.12385572,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690837326,0.12624572,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690839674,0.12385572,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690840755,0.12624572,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690841203,0.14832272,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690842352,0.62099737,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690842562,0.59892037,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690843397,0.68828572,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690843612,0.59892037,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690846192,0.84322037,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690846467,0.8750529,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690846738,0.90157895,113240.0,113230.0,10.00973694]
["bitfinex","BTCUSD",1761690847958,0.90157895,113240.0,113230.0,10.00977694]
["bitfinex","BTCUSD",1761690848617,0.8750529,113240.0,113230.0,10.00977694]
["bitfinex","BTCUSD",1761690849076,0.8749646,113240.0,113230.0,10.00977694]
["bitfinex","BTCUSD",1761690849907,0.88323882,113240.0,113230.0,10.00977694]
["bitfinex","BTCUSD",1761690850343,0.90976487,113240.0,113230.0,10.00977694]
["bitfinex","BTCUSD",1761690850563,0.88323882,113240.0,113230.0,10.05988768]
["bitfinex","BTCUSD",1761690850788,0.85140629,113240.0,113230.0,10.00977694]
["bitfinex","BTCUSD",1761690851210,0.88323882,113240.0,113230.0,10.00977694]
["bitfinex","BTCUSD",1761690851685,0.90976403,113240.0,113230.0,10.00977694]
["bitfinex","BTCUSD",1761690852095,0.88323882,113240.0,113230.0,10.00977694]
["bitfinex","BTCUSD",1761690852536,0.88084882,113240.0,113230.0,10.00977694]
["bitfinex","BTCUSD",1761690852750,0.84901629,113240.0,113230.0,10.00977694]
["bitfinex","BTCUSD",1761690852973,0.85114629,113240.0,113230.0,10.00977694]
["bitfinex","BTCUSD",1761690857525,0.84901629,113240.0,113230.0,10.00977694]
["bitfinex","BTCUSD",1761690858367,0.67607728,113240.0,113230.0,10.00977694]
["bitfinex","BTCUSD",1761690858581,0.09177728,113240.0,113230.0,10.02562694]
["bitfinex","BTCUSD",1761690858795,0.45258522,113240.0,113230.0,10.00977694]
["bitfinex","BTCUSD",1761690859024,0.43390728,113240.0,113230.0,10.18640857]
["bitfinex","BTCUSD",1761690859229,0.43177728,113240.0,113230.0,10.18640857]
["bitfinex","BTCUSD",1761690860316,0.40796541,113240.0,113230.0,10.18640857]
["bitfinex","BTCUSD",1761690861283,0.43177728,113240.0,113230.0,10.18640857]
["bitfinex","BTCUSD",1761690864135,0.43177728,113240.0,113230.0,10.20225857]
["bitfinex","BTCUSD",1761690864341,0.40796541,113240.0,113230.0,10.20225857]
["bitfinex","BTCUSD",1761690865235,0.36970799,113240.0,113230.0,10.20225857]
["bitfinex","BTCUSD",1761690865873,0.36970799,113240.0,113230.0,10.23299857]
["bitfinex","BTCUSD",1761690866091,0.36970799,113240.0,113230.0,10.20225857]
["bitfinex","BTCUSD",1761690866518,0.54632402,113240.0,113230.0,10.20225857]
["bitfinex","BTCUSD",1761690866955,0.02731799,113240.0,113230.0,10.28310931]
["bitfinex","BTCUSD",1761690867188,0.00827422,113240.0,113230.0,10.23299857]
["bitfinex","BTCUSD",1761690868917,0.00927422,113240.0,113230.0,10.23299857]
["bitfinex","BTCUSD",1761690869344,0.00927422,113240.0,113230.0,10.25951569]
["bitfinex","BTCUSD",1761690869564,0.01227422,113240.0,113230.0,10.25951569]
["bitfinex","BTCUSD",1761690870435,0.01227422,113240.0,113230.0,10.3493347]
["bitfinex","BTCUSD",1761690870671,0.00827422,113240.0,113230.0,10.7202064]
["bitfinex","BTCUSD",1761690871149,0.01027422,113240.0,113230.0,10.7202064]
["bitfinex","BTCUSD",1761690871793,0.002,113240.0,113230.0,10.7202064]
["bitfinex","BTCUSD",1761690875665,0.002,113240.0,113230.0,10.3493347]
["bitfinex","BTCUSD",1761690878016,0.002,113240.0,113230.0,10.25951569]
["bitfinex","BTCUSD",1761690878224,0.002,113240.0,113230.0,10.34259569]
["bitfinex","BTCUSD",1761690880082,0.002,113240.0,113230.0,10.32671569]
["bitfinex","BTCUSD",1761690880335,0.17861603,113240.0,113230.0,10.21289569]
["bitfinex","BTCUSD",1761690880553,0.002,113240.0,113230.0,10.26949857]
["bitfinex","BTCUSD",1761690880730,0.002,113240.0,113230.0,10.29988857]
["bitfinex","BTCUSD",1761690881082,0.002,113240.0,113230.0,10.26949857]
["bitfinex","BTCUSD",1761690881287,0.002,113240.0,113230.0,10.29988857]
["bitfinex","BTCUSD",1761690881514,0.17861603,113240.0,113230.0,10.18637857]
["bitfinex","BTCUSD",1761690881719,0.17861603,113240.0,113230.0,10.26949857]
["bitfinex","BTCUSD",1761690885763,0.002,113240.0,113230.0,10.26949857]
["bitfinex","BTCUSD",1761690886180,0.002,113240.0,113230.0,10.29988857]
["bitfinex","BTCUSD",1761690889050,0.17861603,113240.0,113230.0,10.26949857]
["bitfinex","BTCUSD",1761690890375,0.002,113240.0,113230.0,10.26949857]
["bitfinex","BTCUSD",1761690890580,0.002,113240.0,113230.0,10.29988857]
["bitfinex","BTCUSD",1761690891285,0.17861603,113240.0,113230.0,10.29988857]
["bitfinex","BTCUSD",1761690891701,0.002,113240.0,113230.0,10.29988857]
["bitfinex","BTCUSD",1761690891908,0.17861603,113240.0,113230.0,10.29988857]
["bitfinex","BTCUSD",1761690892316,0.002,113240.0,113230.0,10.29988857]
["bitfinex","BTCUSD",1761690895750,0.002,113240.0,113230.0,10.67076027]
["bitfinex","BTCUSD",1761690895961,0.002,113240.0,113230.0,10.29988857]
["bitfinex","BTCUSD",1761690896178,0.17660075,113250.0,113240.0,0.19276603]
["bitfinex","BTCUSD",1761690896384,0.0082663,113250.0,113240.0,0.24278603]
["bitfinex","BTCUSD",1761690897478,0.0112663,113250.0,113240.0,0.24278603]
["bitfinex","BTCUSD",1761690897709,0.0122663,113250.0,113240.0,0.24278603]
["bitfinex","BTCUSD",1761690899393,0.01227159,113250.0,113240.0,0.24278603]
["bitfinex","BTCUSD",1761690900250,0.18887203,113250.0,113240.0,0.24278603]
["bitfinex","BTCUSD",1761690900476,0.18887203,113250.0,113230.0,10.29988857]
["bitfinex","BTCUSD",1761690900683,0.18887203,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761690901507,0.18487203,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761690901970,0.17661603,113240.0,113230.0,9.99389694]
["bitfinex","BTCUSD",1761690902196,0.18488762,113240.0,113230.0,9.99389694]
["bitfinex","BTCUSD",1761690902403,0.18488762,113240.0,113230.0,10.25360857]
["bitfinex","BTCUSD",1761690902626,0.18488762,113240.0,113230.0,10.07697694]
["bitfinex","BTCUSD",1761690902806,0.18488762,113240.0,113230.0,10.25360857]
["bitfinex","BTCUSD",1761690903276,0.18488762,113240.0,113230.0,10.07697694]
["bitfinex","BTCUSD",1761690903703,0.18572762,113240.0,113230.0,10.07697694]
["bitfinex","BTCUSD",1761690903913,0.18656762,113240.0,113230.0,10.07697694]
["bitfinex","BTCUSD",1761690904160,0.18756762,113240.0,113230.0,10.07697694]
["bitfinex","BTCUSD",1761690904696,0.18756762,113240.0,113230.0,10.25360857]
["bitfinex","BTCUSD",1761690905105,0.18756762,113240.0,113230.0,10.07697694]
["bitfinex","BTCUSD",1761690905308,0.18756762,113240.0,113230.0,10.25360857]
["bitfinex","BTCUSD",1761690905700,0.18672762,113240.0,113230.0,10.25360857]
["bitfinex","BTCUSD",1761690906313,0.18672762,113240.0,113230.0,10.17052857]
["bitfinex","BTCUSD",1761690906723,0.18756762,113240.0,113230.0,9.99389694]
["bitfinex","BTCUSD",1761690906946,0.18756762,113240.0,113230.0,10.17052857]
["bitfinex","BTCUSD",1761690907144,0.18756762,113240.0,113230.0,9.99389694]
["bitfinex","BTCUSD",1761690907949,0.52756762,113240.0,113230.0,9.99389694]
["bitfinex","BTCUSD",1761690908131,0.6569392,113240.0,113230.0,9.99389694]
["bitfinex","BTCUSD",1761690909233,0.6559392,113240.0,113230.0,9.99389694]
["bitfinex","BTCUSD",1761690909405,0.639455,113240.0,113230.0,9.99389694]
["bitfinex","BTCUSD",1761690919315,0.63944769,113240.0,113230.0,9.99389694]
["bitfinex","BTCUSD",1761690920148,0.63944769,113240.0,113230.0,9.99380737]
["bitfinex","BTCUSD",1761690921698,0.63937069,113240.0,113230.0,9.99380737]
["bitfinex","BTCUSD",1761690930997,0.63938077,113240.0,113230.0,9.99380737]
["bitfinex","BTCUSD",1761690931217,0.71119148,113240.0,113230.0,9.99380737]
["bitfinex","BTCUSD",1761690931654,0.76683705,113240.0,113230.0,9.99380737]
["bitfinex","BTCUSD",1761690937559,0.72397358,113240.0,113230.0,9.99380737]
["bitfinex","BTCUSD",1761690937794,0.76684371,113240.0,113230.0,9.99380737]
["bitfinex","BTCUSD",1761690939995,0.695033,113240.0,113230.0,9.99380737]
["bitfinex","BTCUSD",1761690953843,0.778153,113240.0,113230.0,9.99380737]
["bitfinex","BTCUSD",1761690954052,0.80467905,113240.0,113230.0,9.99380737]
["bitfinex","BTCUSD",1761690954357,0.78086231,113240.0,113230.0,9.99380737]
["bitfinex","BTCUSD",1761690956784,0.78086231,113240.0,113230.0,9.97792737]
["bitfinex","BTCUSD",1761690957201,0.87068132,113240.0,113230.0,9.97792737]
["bitfinex","BTCUSD",1761690958392,0.84421473,113240.0,113230.0,9.97792737]
["bitfinex","BTCUSD",1761690959073,0.87604726,113240.0,113230.0,9.97792737]
["bitfinex","BTCUSD",1761690959522,0.78622825,113240.0,113230.0,9.97792737]
["bitfinex","BTCUSD",1761690959793,0.76240237,113240.0,113230.0,9.97792737]
["bitfinex","BTCUSD",1761690960470,0.76140237,113240.0,113230.0,9.97792737]
["bitfinex","BTCUSD",1761690960696,1.85837364,113240.0,113230.0,9.57625698]
["bitfinex","BTCUSD",1761690960934,1.86437364,113240.0,113230.0,9.57625698]
["bitfinex","BTCUSD",1761690961154,0.91825664,113240.0,113230.0,9.57625698]
["bitfinex","BTCUSD",1761690961377,1.00807565,113240.0,113230.0,9.57625698]
["bitfinex","BTCUSD",1761690963906,1.01499565,113240.0,113230.0,9.57625698]
["bitfinex","BTCUSD",1761690965166,1.01499565,113240.0,113230.0,9.17795298]
["bitfinex","BTCUSD",1761690967617,1.02499564,113240.0,113230.0,8.76749273]
["bitfinex","BTCUSD",1761690967844,1.02499564,113240.0,113230.0,8.60549409]
["bitfinex","BTCUSD",1761690968067,1.02499564,113240.0,113230.0,8.54954081]
["bitfinex","BTCUSD",1761690968295,1.02499564,113240.0,113230.0,7.97353955]
["bitfinex","BTCUSD",1761690968518,1.02499564,113240.0,113230.0,7.67962984]
["bitfinex","BTCUSD",1761690968740,1.04737564,113240.0,113230.0,7.40182915]
["bitfinex","BTCUSD",1761690968934,1.04737564,113240.0,113230.0,7.38036188]
["bitfinex","BTCUSD",1761690969633,1.04437564,113240.0,113230.0,7.38036188]
["bitfinex","BTCUSD",1761690969890,1.04837564,113240.0,113230.0,7.38036188]
["bitfinex","BTCUSD",1761690970112,1.04537564,113240.0,113230.0,7.38036188]
["bitfinex","BTCUSD",1761690970990,1.05137564,113240.0,113230.0,7.38036188]
["bitfinex","BTCUSD",1761690974042,1.05137564,113240.0,113230.0,7.37741928]
["bitfinex","BTCUSD",1761690977765,1.05137564,113240.0,113230.0,6.97428912]
["bitfinex","BTCUSD",1761690978643,1.05137564,113240.0,113230.0,6.94777711]
["bitfinex","BTCUSD",1761690978899,1.05137564,113240.0,113230.0,6.9212651]
["bitfinex","BTCUSD",1761690979119,1.05137564,113240.0,113230.0,6.89554796]
["bitfinex","BTCUSD",1761690979336,1.05137564,113240.0,113230.0,6.86903595]
["bitfinex","BTCUSD",1761690980382,1.09883029,113240.0,113230.0,6.86903595]
["bitfinex","BTCUSD",1761690981922,1.06699776,113240.0,113230.0,6.86903595]
["bitfinex","BTCUSD",1761690983915,1.06699776,113240.0,113230.0,6.84252394]
["bitfinex","BTCUSD",1761690984129,1.06699776,113240.0,113230.0,6.81601193]
["bitfinex","BTCUSD",1761690984562,1.01954311,113240.0,113230.0,6.81026767]
["bitfinex","BTCUSD",1761690987683,1.08273391,113240.0,113230.0,6.76254247]
["bitfinex","BTCUSD",1761690987920,1.08273391,113240.0,113230.0,6.75392542]
["bitfinex","BTCUSD",1761690993881,1.08273391,113240.0,113230.0,6.68233761]
["bitfinex","BTCUSD",1761690996115,1.08273391,113240.0,113230.0,6.6558256]
["bitfinex","BTCUSD",1761690997906,1.08273391,113240.0,113230.0,6.64720856]
["bitfinex","BTCUSD",1761690999713,1.08273391,113240.0,113230.0,6.64146387]
["bitfinex","BTCUSD",1761691002374,1.17572391,113240.0,113230.0,6.64146387]
["bitfinex","BTCUSD",1761691002601,1.08273391,113240.0,113230.0,6.64146387]
["bitfinex","BTCUSD",1761691002819,1.08273391,113240.0,113230.0,6.59373867]
["bitfinex","BTCUSD",1761691004814,1.01954311,113240.0,113230.0,6.12014087]
["bitfinex","BTCUSD",1761691005021,1.01954311,113240.0,113230.0,6.10382194]
["bitfinex","BTCUSD",1761691012116,1.00954312,113240.0,113230.0,6.10382194]
["bitfinex","BTCUSD",1761691012339,1.01954311,113240.0,113230.0,6.10382194]
["bitfinex","BTCUSD",1761691012764,1.00954312,113240.0,113230.0,6.10382194]
["bitfinex","BTCUSD",1761691013073,1.01954311,113240.0,113230.0,6.10382194]
["bitfinex","BTCUSD",1761691014092,0.99301706,113240.0,113230.0,6.10382194]
["bitfinex","BTCUSD",1761691014304,1.05620786,113240.0,113230.0,6.10382194]
["bitfinex","BTCUSD",1761691014512,0.99301706,113240.0,113230.0,6.08219716]
["bitfinex","BTCUSD",1761691014749,1.05620786,113240.0,113230.0,6.00199121]
["bitfinex","BTCUSD",1761691014981,0.99301706,113240.0,113230.0,5.99050165]
["bitfinex","BTCUSD",1761691017737,1.05664448,113240.0,113230.0,5.9427758]
["bitfinex","BTCUSD",1761691021663,1.04664449,113240.0,113230.0,5.9427758]
["bitfinex","BTCUSD",1761691021872,1.05664448,113240.0,113230.0,5.9427758]
["bitfinex","BTCUSD",1761691022533,0.99301706,113240.0,113230.0,5.93128612]
["bitfinex","BTCUSD",1761691024284,1.05664124,113240.0,113230.0,5.93128612]
["bitfinex","BTCUSD",1761691024502,0.99301706,113240.0,113230.0,5.93128612]
["bitfinex","BTCUSD",1761691024748,0.99301706,113240.0,113230.0,5.92266886]
["bitfinex","BTCUSD",1761691024964,0.99301706,113240.0,113230.0,5.85107931]
["bitfinex","BTCUSD",1761691025414,0.96682152,113240.0,113230.0,5.85107931]
["bitfinex","BTCUSD",1761691027740,0.90319805,113240.0,113230.0,5.85107931]
["bitfinex","BTCUSD",1761691028572,0.90319805,113240.0,113230.0,5.83958968]
["bitfinex","BTCUSD",1761691029646,0.90319805,113240.0,113230.0,5.83384487]
["bitfinex","BTCUSD",1761691032771,0.90319805,113240.0,113230.0,5.78611871]
["bitfinex","BTCUSD",1761691032991,0.96682197,113240.0,113230.0,5.78611871]
["bitfinex","BTCUSD",1761691033207,1.05664098,113240.0,113230.0,5.78611871]
["bitfinex","BTCUSD",1761691033656,1.04664099,113240.0,113230.0,5.78611871]
["bitfinex","BTCUSD",1761691033877,0.88370197,113240.0,113230.0,5.78611871]
["bitfinex","BTCUSD",1761691034105,0.96682197,113240.0,113230.0,5.78611871]
["bitfinex","BTCUSD",1761691034787,0.88370197,113240.0,113230.0,5.77750208]
["bitfinex","BTCUSD",1761691034993,0.96682197,113240.0,113230.0,5.77750208]
["bitfinex","BTCUSD",1761691035639,0.96683898,113240.0,113230.0,5.77750208]
["bitfinex","BTCUSD",1761691036131,1.05665799,113240.0,113230.0,5.77750208]
["bitfinex","BTCUSD",1761691037127,0.97353799,113240.0,113230.0,5.77750208]
["bitfinex","BTCUSD",1761691037351,1.05661799,113240.0,113230.0,5.77750208]
["bitfinex","BTCUSD",1761691037574,0.92982798,113240.0,113230.0,5.77750208]
["bitfinex","BTCUSD",1761691037822,1.00290799,113240.0,113230.0,5.77750208]
["bitfinex","BTCUSD",1761691038027,1.01290798,113240.0,113230.0,5.77750208]
["bitfinex","BTCUSD",1761691039016,1.00290799,113240.0,113230.0,5.77750208]
["bitfinex","BTCUSD",1761691039652,1.06483029,113240.0,113230.0,5.77750208]
["bitfinex","BTCUSD",1761691042891,1.06478144,113240.0,113230.0,5.70591775]
["bitfinex","BTCUSD",1761691044260,1.06477782,113240.0,113230.0,5.70591775]
["bitfinex","BTCUSD",1761691044461,1.00120275,113240.0,113230.0,5.70591775]
["bitfinex","BTCUSD",1761691045732,1.00120275,113240.0,113230.0,5.70017338]
["bitfinex","BTCUSD",1761691051715,0.91812275,113240.0,113230.0,5.70017338]
["bitfinex","BTCUSD",1761691051912,1.00120058,113240.0,113230.0,5.70017338]
["bitfinex","BTCUSD",1761691052768,1.06477565,113240.0,113230.0,5.65245136]
["bitfinex","BTCUSD",1761691052924,1.00120058,113240.0,113230.0,5.65245136]
["bitfinex","BTCUSD",1761691054945,0.91812058,113240.0,113230.0,5.65245136]
["bitfinex","BTCUSD",1761691055199,1.00120058,113240.0,113230.0,5.65245136]
["bitfinex","BTCUSD",1761691058461,0.72570612,113240.0,113230.0,5.65245136]
["bitfinex","BTCUSD",1761691060621,1.07570611,113240.0,113230.0,5.25115903]
["bitfinex","BTCUSD",1761691061523,1.06570612,113240.0,113230.0,5.25115903]
["bitfinex","BTCUSD",1761691061724,1.07570611,113240.0,113230.0,5.25115903]
["bitfinex","BTCUSD",1761691062555,1.06570612,113240.0,113230.0,5.25115903]
["bitfinex","BTCUSD",1761691062754,1.16869611,113240.0,113230.0,5.25115903]
["bitfinex","BTCUSD",1761691062956,1.07570611,113240.0,113230.0,5.25115903]
["bitfinex","BTCUSD",1761691063161,1.02802949,113240.0,113230.0,5.25115903]
["bitfinex","BTCUSD",1761691064164,1.07572985,113240.0,113230.0,5.25115903]
["bitfinex","BTCUSD",1761691066919,1.01380755,113240.0,113230.0,5.25115903]
["bitfinex","BTCUSD",1761691067684,1.00380756,113240.0,113230.0,5.25115903]
["bitfinex","BTCUSD",1761691067898,1.01380755,113240.0,113230.0,5.25115903]
["bitfinex","BTCUSD",1761691068140,1.00553205,113240.0,113230.0,5.25115903]
["bitfinex","BTCUSD",1761691068345,1.01381263,113240.0,113230.0,5.25115903]
["bitfinex","BTCUSD",1761691068975,1.05780751,113240.0,113230.0,5.25115903]
["bitfinex","BTCUSD",1761691069173,0.9847275,113240.0,113230.0,5.25115903]
["bitfinex","BTCUSD",1761691069393,1.0678075,113240.0,113230.0,5.25115903]
["bitfinex","BTCUSD",1761691069594,0.9847275,113240.0,113230.0,5.25115903]
["bitfinex","BTCUSD",1761691069794,1.0678075,113240.0,113230.0,5.25115903]
["bitfinex","BTCUSD",1761691070545,1.02010714,113240.0,113230.0,5.19769114]
["bitfinex","BTCUSD",1761691070861,1.08370225,113240.0,113230.0,5.19769114]
["bitfinex","BTCUSD",1761691071699,1.08370225,113240.0,113230.0,5.19746813]
["bitfinex","BTCUSD",1761691072955,1.02970738,113240.0,113230.0,5.19746813]
["bitfinex","BTCUSD",1761691073946,1.01970739,113240.0,113230.0,5.19746813]
["bitfinex","BTCUSD",1761691074159,1.02970738,113240.0,113230.0,5.19746813]
["bitfinex","BTCUSD",1761691074370,1.01970739,113240.0,113230.0,5.19746813]
["bitfinex","BTCUSD",1761691074584,1.02970738,113240.0,113230.0,5.19746813]
["bitfinex","BTCUSD",1761691074797,1.11952639,113240.0,113230.0,5.19746813]
["bitfinex","BTCUSD",1761691076212,1.03644639,113240.0,113230.0,5.19746813]
["bitfinex","BTCUSD",1761691076413,1.11952639,113240.0,113230.0,5.19746813]
["bitfinex","BTCUSD",1761691077095,1.1095264,113240.0,113230.0,5.19746813]
["bitfinex","BTCUSD",1761691077307,1.11952639,113240.0,113230.0,5.19746813]
["bitfinex","BTCUSD",1761691077972,1.1095264,113240.0,113230.0,5.19746813]
["bitfinex","BTCUSD",1761691078178,1.11952639,113240.0,113230.0,5.19746813]
["bitfinex","BTCUSD",1761691078389,1.1095264,113240.0,113230.0,5.19746813]
["bitfinex","BTCUSD",1761691078599,1.11952639,113240.0,113230.0,5.19746813]
["bitfinex","BTCUSD",1761691079257,1.1095264,113240.0,113230.0,5.19746813]
["bitfinex","BTCUSD",1761691079463,1.11952639,113240.0,113230.0,5.19746813]
["bitfinex","BTCUSD",1761691080614,1.11952639,113240.0,113230.0,5.18885141]
["bitfinex","BTCUSD",1761691080825,1.11952639,113240.0,113230.0,5.11726629]
["bitfinex","BTCUSD",1761691082055,1.1095264,113240.0,113230.0,5.11726629]
["bitfinex","BTCUSD",1761691082204,1.11952639,113240.0,113230.0,5.11726629]
["bitfinex","BTCUSD",1761691083437,1.1095264,113240.0,113230.0,5.11726629]
["bitfinex","BTCUSD",1761691083642,1.11952639,113240.0,113230.0,5.11726629]
["bitfinex","BTCUSD",1761691084406,0.96611227,113240.0,113230.0,5.10138629]
["bitfinex","BTCUSD",1761691084977,0.95611228,113240.0,113230.0,5.10138629]
["bitfinex","BTCUSD",1761691085176,0.88303227,113240.0,113230.0,5.10138629]
["bitfinex","BTCUSD",1761691085384,0.96611227,113240.0,113230.0,5.10138629]
["bitfinex","BTCUSD",1761691085869,0.88303227,113240.0,113230.0,5.10138629]
["bitfinex","BTCUSD",1761691086078,0.96611227,113240.0,113230.0,5.10138629]
["bitfinex","BTCUSD",1761691087250,0.95611228,113240.0,113230.0,5.10138629]
["bitfinex","BTCUSD",1761691087467,0.96611227,113240.0,113230.0,5.10138629]
["bitfinex","BTCUSD",1761691087680,0.95611228,113240.0,113230.0,5.10138629]
["bitfinex","BTCUSD",1761691087884,0.96611227,113240.0,113230.0,5.10138629]
["bitfinex","BTCUSD",1761691088367,1.05593128,113240.0,113230.0,5.10138629]
["bitfinex","BTCUSD",1761691089019,1.04593129,113240.0,113230.0,5.10138629]
["bitfinex","BTCUSD",1761691089717,0.97285128,113240.0,113230.0,5.10138629]
["bitfinex","BTCUSD",1761691089918,0.96285129,113240.0,113230.0,5.10138629]
["bitfinex","BTCUSD",1761691090121,1.04593129,113240.0,113230.0,5.10138629]
["bitfinex","BTCUSD",1761691090739,1.04593129,113240.0,113230.0,5.04791901]
["bitfinex","BTCUSD",1761691090973,1.05593128,113240.0,113230.0,5.04791901]
["bitfinex","BTCUSD",1761691091396,0.97285128,113240.0,113230.0,5.04791901]
["bitfinex","BTCUSD",1761691091609,1.05593128,113240.0,113230.0,5.04791901]
["bitfinex","BTCUSD",1761691092573,0.97285128,113240.0,113230.0,5.04791901]
["bitfinex","BTCUSD",1761691092777,1.05593128,113240.0,113230.0,5.04791901]
["bitfinex","BTCUSD",1761691093897,1.04593129,113240.0,113230.0,5.04791901]
["bitfinex","BTCUSD",1761691094121,1.05593128,113240.0,113230.0,5.04791901]
["bitfinex","BTCUSD",1761691094327,1.11952639,113240.0,113230.0,5.04791901]
["bitfinex","BTCUSD",1761691099637,1.1095264,113240.0,113230.0,5.04791901]
["bitfinex","BTCUSD",1761691099856,1.11952639,113240.0,113230.0,5.04791901]
["bitfinex","BTCUSD",1761691100661,1.11952639,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691100662,1.05593128,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691101483,0.96611227,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691102993,0.95611228,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691103640,0.87303228,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691103841,0.95611228,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691104678,0.96611227,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691105050,0.95611228,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691105272,1.04593129,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691106086,1.05593128,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691108077,0.96285129,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691108297,1.04593129,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691109017,0.87303228,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691109197,0.95611228,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691109425,1.00381957,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691110265,0.7207763,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691110488,0.17684017,113240.0,113230.0,5.0270681]
["bitfinex","BTCUSD",1761691110704,0.25992017,113240.0,113230.0,5.23022503]
["bitfinex","BTCUSD",1761691111157,0.59992017,113240.0,113230.0,5.23022503]
["bitfinex","BTCUSD",1761691111376,0.23199166,113240.0,113230.0,5.23022503]
["bitfinex","BTCUSD",1761691111583,0.14845166,113240.0,113230.0,5.27893503]
["bitfinex","BTCUSD",1761691111789,0.21247827,113240.0,113230.0,5.27893503]
["bitfinex","BTCUSD",1761691111996,0.57153166,113240.0,113230.0,5.27893503]
["bitfinex","BTCUSD",1761691112877,0.56553166,113240.0,113230.0,5.27893503]
["bitfinex","BTCUSD",1761691113083,0.56653166,113240.0,113230.0,5.27893503]
["bitfinex","BTCUSD",1761691113298,0.48345166,113240.0,113230.0,5.27893503]
["bitfinex","BTCUSD",1761691113515,0.56653166,113240.0,113230.0,5.27893503]
["bitfinex","BTCUSD",1761691115277,0.54747827,113240.0,113230.0,5.27893503]
["bitfinex","BTCUSD",1761691116134,0.54743827,113240.0,113230.0,5.27893503]
["bitfinex","BTCUSD",1761691118200,0.52505827,113240.0,113230.0,5.27893503]
["bitfinex","BTCUSD",1761691118461,0.10201827,113240.0,113230.0,5.27893503]
["bitfinex","BTCUSD",1761691118755,0.004,113240.0,113230.0,5.27893503]
["bitfinex","BTCUSD",1761691119206,0.001,113240.0,113230.0,5.27893503]
["bitfinex","BTCUSD",1761691119425,0.42304,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761691119644,0.52110644,113250.0,113240.0,0.28179603]
["bitfinex","BTCUSD",1761691120270,0.52110644,113250.0,113240.0,0.30831706]
["bitfinex","BTCUSD",1761691121295,0.52410644,113250.0,113240.0,0.30831706]
["bitfinex","BTCUSD",1761691123984,0.44106644,113250.0,113240.0,0.30831706]
["bitfinex","BTCUSD",1761691124192,0.52410644,113250.0,113240.0,0.30831706]
["bitfinex","BTCUSD",1761691124822,0.43428743,113250.0,113240.0,0.30831706]
["bitfinex","BTCUSD",1761691126760,0.66097688,113250.0,113240.0,0.02652103]
["bitfinex","BTCUSD",1761691126971,0.17661603,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691127155,0.47975475,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691127394,0.49874083,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691128253,0.50074083,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691128707,0.49974083,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691129143,0.50274083,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691130576,0.53365966,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691131958,0.50274083,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691133725,0.52658802,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691138620,0.49322802,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691138831,0.52658802,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691140292,0.55838599,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691140715,0.648205,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691141162,2.1862228,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691141370,2.44643212,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691141587,2.20213212,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691143048,2.19913212,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691143463,2.26822473,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691143677,2.26722473,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691143891,2.26922473,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691146448,2.2609773,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691146658,2.26923291,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691147089,2.18619291,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691147305,2.26923291,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691147543,2.21789156,113240.0,113230.0,4.9677181]
["bitfinex","BTCUSD",1761691147766,2.30093156,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691148003,2.25322427,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691148678,2.30093156,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691149352,2.26923291,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691150346,2.1794139,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691150996,1.6390059,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691151229,1.6052009,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691152112,1.4917649,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691153413,1.49180525,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691153621,1.56405591,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691155096,1.29013425,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691155321,0.83825084,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691155545,0.92129084,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691160692,0.85519823,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691161155,0.85523823,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691164756,0.94505724,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691166526,0.98123952,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691166775,0.84463752,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691169167,0.91167696,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691169586,0.92750017,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691170000,1.76407317,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691170205,1.85389218,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691171451,1.76407317,113240.0,113230.0,4.9518381]
["bitfinex","BTCUSD",1761691176677,1.71648202,113240.0,113230.0,4.89837228]
["bitfinex","BTCUSD",1761691178734,1.59935074,113240.0,113230.0,4.89837228]
["bitfinex","BTCUSD",1761691178938,1.6470166,113240.0,113230.0,4.89837228]
["bitfinex","BTCUSD",1761691183687,1.3073026,113240.0,113230.0,4.89837228]
["bitfinex","BTCUSD",1761691183909,1.0286206,113240.0,113230.0,4.89837228]
["bitfinex","BTCUSD",1761691188498,0.9455406,113240.0,113230.0,4.89837228]
["bitfinex","BTCUSD",1761691188708,1.04450985,113240.0,113230.0,4.89837228]
["bitfinex","BTCUSD",1761691191568,1.04450985,113240.0,113230.0,4.85065163]
["bitfinex","BTCUSD",1761691191768,0.98091474,113240.0,113230.0,4.85065163]
["bitfinex","BTCUSD",1761691192337,1.04450985,113240.0,113230.0,4.85065163]
["bitfinex","BTCUSD",1761691194426,0.96146985,113240.0,113230.0,4.85065163]
["bitfinex","BTCUSD",1761691194652,1.04450985,113240.0,113230.0,4.85065163]
["bitfinex","BTCUSD",1761691195323,1.07104017,113240.0,113230.0,4.85065163]
["bitfinex","BTCUSD",1761691196825,0.98800017,113240.0,113230.0,4.85065163]
["bitfinex","BTCUSD",1761691197025,1.07104017,113240.0,113230.0,4.85065163]
["bitfinex","BTCUSD",1761691197234,1.07104017,113240.0,113230.0,4.85079691]
["bitfinex","BTCUSD",1761691197485,0.98800017,113240.0,113230.0,4.85079691]
["bitfinex","BTCUSD",1761691197717,1.10161687,113240.0,113230.0,4.85079691]
["bitfinex","BTCUSD",1761691198862,1.1016713,113240.0,113230.0,4.85079691]
["bitfinex","BTCUSD",1761691200585,1.1016713,113240.0,113230.0,3.57458375]
["bitfinex","BTCUSD",1761691200586,1.10578802,113240.0,113230.0,3.57458375]
["bitfinex","BTCUSD",1761691200809,1.12930066,113240.0,113230.0,3.26206429]
["bitfinex","BTCUSD",1761691201025,0.98854882,113240.0,113230.0,3.10554718]
["bitfinex","BTCUSD",1761691201282,1.06521789,113240.0,113230.0,3.10554718]
["bitfinex","BTCUSD",1761691201497,1.06221789,113240.0,113230.0,3.10554718]
["bitfinex","BTCUSD",1761691201940,1.06621789,113240.0,113230.0,3.10554718]
["bitfinex","BTCUSD",1761691202376,1.06221789,113240.0,113230.0,3.10554718]
["bitfinex","BTCUSD",1761691202626,1.06021789,113240.0,113230.0,3.10554718]
["bitfinex","BTCUSD",1761691202843,1.06321789,113240.0,113230.0,3.10554718]
["bitfinex","BTCUSD",1761691203057,1.06021789,113240.0,113230.0,3.10554718]
["bitfinex","BTCUSD",1761691203481,1.1550369,113240.0,113230.0,3.10554718]
["bitfinex","BTCUSD",1761691203696,1.1590369,113240.0,113230.0,3.10554718]
["bitfinex","BTCUSD",1761691204543,0.56979555,113240.0,113230.0,3.10554718]
["bitfinex","BTCUSD",1761691204756,1.02468176,113240.0,113230.0,3.10554718]
["bitfinex","BTCUSD",1761691206782,0.92257476,113240.0,113230.0,3.10554718]
["bitfinex","BTCUSD",1761691207002,0.97912444,113240.0,113230.0,3.10554718]
["bitfinex","BTCUSD",1761691207230,0.86087944,113240.0,113230.0,3.10554718]
["bitfinex","BTCUSD",1761691207714,0.95069845,113240.0,113230.0,3.10554718]
["bitfinex","BTCUSD",1761691209077,0.92217276,113240.0,113230.0,3.10554718]
["bitfinex","BTCUSD",1761691209296,0.83235375,113240.0,113230.0,3.10554718]
["bitfinex","BTCUSD",1761691210232,0.94840875,113240.0,113230.0,3.10554718]
["bitfinex","BTCUSD",1761691210462,0.81643345,113240.0,113230.0,3.13727718]
["bitfinex","BTCUSD",1761691210903,0.83235375,113240.0,113230.0,3.16662718]
["bitfinex","BTCUSD",1761691211363,0.83235375,113240.0,113230.0,3.21406718]
["bitfinex","BTCUSD",1761691212320,0.76531431,113240.0,113230.0,3.21406718]
["bitfinex","BTCUSD",1761691212565,0.74938087,113240.0,113230.0,3.21406718]
["bitfinex","BTCUSD",1761691212808,0.74938087,113240.0,113230.0,3.240593]
["bitfinex","BTCUSD",1761691213276,0.74538087,113240.0,113230.0,3.240593]
["bitfinex","BTCUSD",1761691213739,0.74838087,113240.0,113230.0,3.240593]
["bitfinex","BTCUSD",1761691214258,0.74338087,113240.0,113230.0,3.240593]
["bitfinex","BTCUSD",1761691214477,0.73787122,113240.0,113230.0,3.240593]
["bitfinex","BTCUSD",1761691215185,0.73887122,113240.0,113230.0,3.240593]
["bitfinex","BTCUSD",1761691215410,0.65579122,113240.0,113230.0,3.240593]
["bitfinex","BTCUSD",1761691215635,0.73887122,113240.0,113230.0,3.240593]
["bitfinex","BTCUSD",1761691215864,0.73887122,113240.0,113230.0,3.193153]
["bitfinex","BTCUSD",1761691216525,0.7626945,113240.0,113230.0,3.193153]
["bitfinex","BTCUSD",1761691217436,0.6796145,113240.0,113230.0,3.193153]
["bitfinex","BTCUSD",1761691217657,0.7626945,113240.0,113230.0,3.193153]
["bitfinex","BTCUSD",1761691218349,0.7626945,113240.0,113230.0,3.147923]
["bitfinex","BTCUSD",1761691219053,0.70350963,113240.0,113230.0,3.147923]
["bitfinex","BTCUSD",1761691219279,0.70350963,113240.0,113230.0,3.177273]
["bitfinex","BTCUSD",1761691219505,0.70350963,113240.0,113230.0,3.224713]
["bitfinex","BTCUSD",1761691219506,0.78658963,113240.0,113230.0,3.224713]
["bitfinex","BTCUSD",1761691220009,0.78658963,113240.0,113230.0,3.177273]
["bitfinex","BTCUSD",1761691220252,0.73887122,113240.0,113230.0,3.177273]
["bitfinex","BTCUSD",1761691220986,0.74714003,113240.0,113230.0,3.116193]
["bitfinex","BTCUSD",1761691221441,0.74714003,113240.0,113230.0,3.147923]
["bitfinex","BTCUSD",1761691223451,0.77095005,113240.0,113230.0,3.147923]
["bitfinex","BTCUSD",1761691224508,0.74714003,113240.0,113230.0,3.147923]
["bitfinex","BTCUSD",1761691225121,0.74714003,113240.0,113230.0,3.177273]
["bitfinex","BTCUSD",1761691230401,0.74714003,113240.0,113230.0,3.224713]
["bitfinex","BTCUSD",1761691231369,0.74714003,113240.0,113230.0,3.177273]
["bitfinex","BTCUSD",1761691231606,0.74714003,113240.0,113230.0,3.224713]
["bitfinex","BTCUSD",1761691235093,0.23975067,113240.0,113230.0,3.45145537]
["bitfinex","BTCUSD",1761691235327,0.16999584,113240.0,113230.0,3.40134463]
["bitfinex","BTCUSD",1761691235559,0.34661187,113240.0,113230.0,3.40134463]
["bitfinex","BTCUSD",1761691235863,0.16999584,113240.0,113230.0,3.40134463]
["bitfinex","BTCUSD",1761691236106,0.34661187,113240.0,113230.0,3.40134463]
["bitfinex","BTCUSD",1761691236320,0.16999584,113240.0,113230.0,3.40134463]
["bitfinex","BTCUSD",1761691236546,0.16899584,113240.0,113230.0,3.40134463]
["bitfinex","BTCUSD",1761691236785,0.16599584,113240.0,113230.0,3.40334463]
["bitfinex","BTCUSD",1761691238072,0.16899584,113240.0,113230.0,3.40334463]
["bitfinex","BTCUSD",1761691238513,0.16599584,113240.0,113230.0,3.40334463]
["bitfinex","BTCUSD",1761691238952,0.34461187,113240.0,113230.0,3.40334463]
["bitfinex","BTCUSD",1761691240095,0.3128269,113240.0,113230.0,3.40334463]
["bitfinex","BTCUSD",1761691240316,0.13621087,113240.0,113230.0,3.40334463]
["bitfinex","BTCUSD",1761691242913,0.13621695,113240.0,113230.0,3.40334463]
["bitfinex","BTCUSD",1761691245628,0.13621695,113240.0,113230.0,3.45345537]
["bitfinex","BTCUSD",1761691245848,0.03409609,113240.0,113230.0,3.77431637]
["bitfinex","BTCUSD",1761691246057,0.01027489,113240.0,113230.0,3.77431637]
["bitfinex","BTCUSD",1761691246307,0.01027489,113240.0,113230.0,3.40334463]
["bitfinex","BTCUSD",1761691247145,0.00827489,113240.0,113230.0,3.40334463]
["bitfinex","BTCUSD",1761691247370,0.05117183,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761691247572,0.03209097,113250.0,113240.0,0.28551603]
["bitfinex","BTCUSD",1761691247777,0.03209097,113250.0,113240.0,0.28631083]
["bitfinex","BTCUSD",1761691248211,0.03209097,113250.0,113240.0,0.31282999]
["bitfinex","BTCUSD",1761691248678,0.03409097,113250.0,113240.0,0.31282999]
["bitfinex","BTCUSD",1761691249505,0.03409097,113250.0,113240.0,0.31582999]
["bitfinex","BTCUSD",1761691250334,0.21069141,113250.0,113240.0,0.31582999]
["bitfinex","BTCUSD",1761691250744,0.22977227,113250.0,113240.0,0.31582999]
["bitfinex","BTCUSD",1761691251506,0.21069141,113250.0,113240.0,0.31582999]
["bitfinex","BTCUSD",1761691257484,0.22977227,113250.0,113240.0,0.31582999]
["bitfinex","BTCUSD",1761691257690,0.31670357,113250.0,113240.0,0.09267396]
["bitfinex","BTCUSD",1761691257892,0.31670357,113250.0,113240.0,0.27799001]
["bitfinex","BTCUSD",1761691258213,0.26155724,113250.0,113240.0,0.31582999]
["bitfinex","BTCUSD",1761691259042,0.26155724,113250.0,113240.0,0.13921396]
["bitfinex","BTCUSD",1761691259250,0.26155724,113250.0,113240.0,0.14791398]
["bitfinex","BTCUSD",1761691259586,0.21865518,113250.0,113240.0,0.14791398]
["bitfinex","BTCUSD",1761691259817,0.26151952,113250.0,113240.0,0.32453001]
["bitfinex","BTCUSD",1761691260018,0.26151952,113250.0,113240.0,0.31582999]
["bitfinex","BTCUSD",1761691260419,0.26151952,113250.0,113240.0,0.13921396]
["bitfinex","BTCUSD",1761691260625,0.26151952,113250.0,113240.0,0.32453001]
["bitfinex","BTCUSD",1761691260871,0.26151952,113250.0,113240.0,0.31582999]
["bitfinex","BTCUSD",1761691261751,0.26151952,113250.0,113240.0,0.13921396]
["bitfinex","BTCUSD",1761691262103,0.26151952,113250.0,113240.0,0.14791398]
["bitfinex","BTCUSD",1761691262307,0.26151952,113250.0,113240.0,0.13921396]
["bitfinex","BTCUSD",1761691262861,0.26151952,113250.0,113240.0,0.14791398]
["bitfinex","BTCUSD",1761691266260,0.71524342,113250.0,113240.0,0.03031396]
["bitfinex","BTCUSD",1761691266500,0.68345845,113250.0,113240.0,0.0037948]
["bitfinex","BTCUSD",1761691266709,1.49101046,113250.0,113240.0,0.0037948]
["bitfinex","BTCUSD",1761691267268,1.48901046,113250.0,113240.0,0.0037948]
["bitfinex","BTCUSD",1761691267478,1.44129205,113250.0,113240.0,0.0007948]
["bitfinex","BTCUSD",1761691267693,1.75018716,113250.0,113240.0,0.0007948]
["bitfinex","BTCUSD",1761691267907,0.51661603,113240.0,113230.0,3.08887231]
["bitfinex","BTCUSD",1761691268117,0.76445913,113240.0,113230.0,3.08887231]
["bitfinex","BTCUSD",1761691268534,0.76445913,113240.0,113230.0,3.08908424]
["bitfinex","BTCUSD",1761691269566,0.76745913,113240.0,113230.0,3.08908424]
["bitfinex","BTCUSD",1761691269984,0.76845913,113240.0,113230.0,3.08908424]
["bitfinex","BTCUSD",1761691270199,0.80021078,113240.0,113230.0,3.08908424]
["bitfinex","BTCUSD",1761691276781,0.75254728,113240.0,113230.0,3.08908424]
["bitfinex","BTCUSD",1761691277002,0.75254728,113240.0,113230.0,3.19484424]
["bitfinex","BTCUSD",1761691277238,0.77634107,113240.0,113230.0,3.19484424]
["bitfinex","BTCUSD",1761691277464,0.77634107,113240.0,113230.0,3.14699424]
["bitfinex","BTCUSD",1761691278803,0.77634107,113240.0,113230.0,3.19484424]
["bitfinex","BTCUSD",1761691283468,0.48493339,113240.0,113230.0,3.74237537]
["bitfinex","BTCUSD",1761691283685,0.5441796,113240.0,113230.0,3.37147587]
["bitfinex","BTCUSD",1761691284769,0.72079563,113240.0,113230.0,3.37147587]
["bitfinex","BTCUSD",1761691286488,0.2041796,113240.0,113230.0,3.37147587]
["bitfinex","BTCUSD",1761691286709,0.18512878,113240.0,113230.0,3.37147587]
["bitfinex","BTCUSD",1761691286912,0.09530977,113240.0,113230.0,3.37147587]
["bitfinex","BTCUSD",1761691287124,0.01226977,113240.0,113230.0,3.37147587]
["bitfinex","BTCUSD",1761691287359,0.09530977,113240.0,113230.0,3.37147587]
["bitfinex","BTCUSD",1761691288030,0.09530977,113240.0,113230.0,3.74237537]
["bitfinex","BTCUSD",1761691288672,0.01226977,113240.0,113230.0,3.74237537]
["bitfinex","BTCUSD",1761691288909,0.00926977,113240.0,113230.0,3.74237537]
["bitfinex","BTCUSD",1761691289129,0.00826977,113240.0,113230.0,3.74237537]
["bitfinex","BTCUSD",1761691289404,0.11568049,113250.0,113240.0,0.16073603]
["bitfinex","BTCUSD",1761691289617,0.0918867,113250.0,113240.0,0.64609555]
["bitfinex","BTCUSD",1761691289849,0.0918867,113250.0,113240.0,0.63739553]
["bitfinex","BTCUSD",1761691290691,0.0918867,113250.0,113240.0,0.63839553]
["bitfinex","BTCUSD",1761691290899,0.0938867,113250.0,113240.0,0.63839553]
["bitfinex","BTCUSD",1761691291331,0.00258292,113250.0,113240.0,0.63839553]
["bitfinex","BTCUSD",1761691294808,0.17918336,113250.0,113240.0,0.10676]
["bitfinex","BTCUSD",1761691295027,0.18743718,113250.0,113240.0,0.10676]
["bitfinex","BTCUSD",1761691295255,0.18743718,113250.0,113240.0,0.11546002]
["bitfinex","BTCUSD",1761691296167,0.18743718,113250.0,113240.0,0.29207605]
["bitfinex","BTCUSD",1761691296382,0.18743718,113250.0,113240.0,0.28337603]
["bitfinex","BTCUSD",1761691314205,0.18079481,113250.0,113240.0,0.28337603]
["bitfinex","BTCUSD",1761691318626,0.00419437,113250.0,113240.0,0.28337603]
["bitfinex","BTCUSD",1761691318847,0.18079481,113250.0,113240.0,0.28337603]
["bitfinex","BTCUSD",1761691326804,0.00419437,113250.0,113240.0,0.28337603]
["bitfinex","BTCUSD",1761691327220,0.00419437,113250.0,113240.0,0.65427553]
["bitfinex","BTCUSD",1761691327716,0.08723437,113250.0,113240.0,0.65427553]
["bitfinex","BTCUSD",1761691328724,0.08723437,113250.0,113240.0,0.28337603]
["bitfinex","BTCUSD",1761691329961,0.00419437,113250.0,113240.0,0.28337603]
["bitfinex","BTCUSD",1761691330396,0.00419437,113250.0,113240.0,0.65427553]
["bitfinex","BTCUSD",1761691331523,0.00419437,113250.0,113240.0,0.28337603]
["bitfinex","BTCUSD",1761691335943,0.04279574,113260.0,113250.0,0.91790432]
["bitfinex","BTCUSD",1761691336173,0.01906409,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1761691336418,0.02383191,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761691336644,0.042896,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1761691336873,0.02383191,113290.0,113280.0,0.65224561]
["bitfinex","BTCUSD",1761691337094,0.02383191,113290.0,113280.0,0.28159367]
["bitfinex","BTCUSD",1761691337325,0.11699165,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761691337549,0.11699165,113300.0,113290.0,0.28157808]
["bitfinex","BTCUSD",1761691337786,0.11704008,113300.0,113290.0,0.28157808]
["bitfinex","BTCUSD",1761691338222,0.08528843,113300.0,113290.0,0.28157808]
["bitfinex","BTCUSD",1761691339347,0.08304,113300.0,113290.0,0.20318808]
["bitfinex","BTCUSD",1761691339585,0.08304,113300.0,113290.0,0.23612808]
["bitfinex","BTCUSD",1761691339798,0.08604,113300.0,113290.0,0.23612808]
["bitfinex","BTCUSD",1761691340020,0.08604,113300.0,113290.0,0.28157808]
["bitfinex","BTCUSD",1761691340268,0.08904,113300.0,113290.0,0.28157808]
["bitfinex","BTCUSD",1761691340492,0.08904,113300.0,113290.0,0.65223002]
["bitfinex","BTCUSD",1761691340493,0.006,113300.0,113290.0,0.65223002]
["bitfinex","BTCUSD",1761691340948,0.006,113300.0,113290.0,0.28157808]
["bitfinex","BTCUSD",1761691341376,0.006,113300.0,113290.0,0.65223002]
["bitfinex","BTCUSD",1761691342919,0.64879177,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1761691343137,0.64927588,113320.0,113310.0,0.28146097]
["bitfinex","BTCUSD",1761691343360,0.65075806,113320.0,113310.0,0.28154692]
["bitfinex","BTCUSD",1761691344835,0.65475806,113320.0,113310.0,0.28154692]
["bitfinex","BTCUSD",1761691345351,0.62600641,113320.0,113310.0,0.28154692]
["bitfinex","BTCUSD",1761691345782,0.62600641,113320.0,113310.0,0.10504]
["bitfinex","BTCUSD",1761691345985,0.65775806,113320.0,113310.0,0.11371276]
["bitfinex","BTCUSD",1761691346727,0.74757707,113320.0,113310.0,0.11371276]
["bitfinex","BTCUSD",1761691346939,0.74757707,113320.0,113310.0,0.06826276]
["bitfinex","BTCUSD",1761691347517,0.74757707,113320.0,113310.0,0.11371276]
["bitfinex","BTCUSD",1761691347719,0.75581639,113320.0,113310.0,0.11371276]
["bitfinex","BTCUSD",1761691347951,0.77480012,113320.0,113310.0,0.11371276]
["bitfinex","BTCUSD",1761691349336,0.82246362,113320.0,113310.0,0.11371276]
["bitfinex","BTCUSD",1761691352180,0.82246362,113320.0,113310.0,0.11344375]
["bitfinex","BTCUSD",1761691353062,0.82246379,113320.0,113310.0,0.11344375]
["bitfinex","BTCUSD",1761691353270,0.79071214,113320.0,113310.0,0.10770388]
["bitfinex","BTCUSD",1761691357172,0.79071214,113320.0,113310.0,0.09909408]
["bitfinex","BTCUSD",1761691357496,0.77071214,113320.0,113310.0,0.09909408]
["bitfinex","BTCUSD",1761691358837,0.80237672,113320.0,113310.0,0.09909408]
["bitfinex","BTCUSD",1761691359359,0.72304864,113320.0,113310.0,0.09909408]
["bitfinex","BTCUSD",1761691359811,0.73216864,113320.0,113310.0,0.09909408]
["bitfinex","BTCUSD",1761691362712,0.74804864,113320.0,113310.0,0.08321408]
["bitfinex","BTCUSD",1761691363123,0.74804864,113320.0,113310.0,0.03776408]
["bitfinex","BTCUSD",1761691363533,0.74804864,113320.0,113310.0,0.08725408]
["bitfinex","BTCUSD",1761691363741,0.74804864,113320.0,113310.0,0.03776408]
["bitfinex","BTCUSD",1761691364832,0.17650692,113310.0,113300.0,0.28784031]
["bitfinex","BTCUSD",1761691365034,0.18474624,113310.0,113300.0,0.27916755]
["bitfinex","BTCUSD",1761691365253,0.18474624,113310.0,113300.0,0.31194755]
["bitfinex","BTCUSD",1761691366748,0.18774624,113310.0,113300.0,0.31194755]
["bitfinex","BTCUSD",1761691367395,0.19074624,113310.0,113300.0,0.31194755]
["bitfinex","BTCUSD",1761691370205,0.19074624,113310.0,113300.0,0.13542505]
["bitfinex","BTCUSD",1761691370454,0.19201679,113310.0,113300.0,0.14410169]
["bitfinex","BTCUSD",1761691371466,0.19945679,113310.0,113300.0,0.14410169]
["bitfinex","BTCUSD",1761691371957,0.19945679,113310.0,113300.0,0.11759664]
["bitfinex","BTCUSD",1761691372505,0.19201679,113310.0,113300.0,0.11759664]
["bitfinex","BTCUSD",1761691372720,0.19201679,113310.0,113300.0,0.29411914]
["bitfinex","BTCUSD",1761691372936,0.19201679,113310.0,113300.0,0.2854425]
["bitfinex","BTCUSD",1761691375274,0.19203428,113310.0,113300.0,0.2854425]
["bitfinex","BTCUSD",1761691376108,0.19203428,113310.0,113300.0,0.65609444]
["bitfinex","BTCUSD",1761691376109,0.01552736,113310.0,113300.0,0.65609444]
["bitfinex","BTCUSD",1761691377041,0.01252736,113310.0,113300.0,0.65609444]
["bitfinex","BTCUSD",1761691377255,0.01252736,113310.0,113300.0,0.77241522]
["bitfinex","BTCUSD",1761691377466,0.01452736,113310.0,113300.0,1.51924944]
["bitfinex","BTCUSD",1761691377678,0.01152736,113310.0,113300.0,0.74176328]
["bitfinex","BTCUSD",1761691377887,0.01152736,113310.0,113300.0,0.13542177]
["bitfinex","BTCUSD",1761691378097,0.01252736,113310.0,113300.0,0.37715914]
["bitfinex","BTCUSD",1761691378318,0.01152736,113310.0,113300.0,0.3684825]
["bitfinex","BTCUSD",1761691378522,0.00952736,113310.0,113300.0,0.73913444]
["bitfinex","BTCUSD",1761691379355,0.00752736,113310.0,113300.0,0.73913444]
["bitfinex","BTCUSD",1761691379596,0.00952736,113310.0,113300.0,0.73913444]
["bitfinex","BTCUSD",1761691379744,0.00952736,113310.0,113300.0,0.3684825]
["bitfinex","BTCUSD",1761691379944,0.00752736,113310.0,113300.0,0.3684825]
["bitfinex","BTCUSD",1761691381165,0.00752736,113310.0,113300.0,0.73913444]
["bitfinex","BTCUSD",1761691381564,0.00752736,113310.0,113300.0,0.3684825]
["bitfinex","BTCUSD",1761691383278,0.00752736,113310.0,113300.0,0.73913444]
["bitfinex","BTCUSD",1761691383489,0.00752736,113310.0,113300.0,0.74591345]
["bitfinex","BTCUSD",1761691383698,0.00752736,113310.0,113300.0,0.82895345]
["bitfinex","BTCUSD",1761691386030,0.00752736,113310.0,113300.0,0.83648081]
["bitfinex","BTCUSD",1761691387740,0.00752736,113310.0,113300.0,0.46582887]
["bitfinex","BTCUSD",1761691388161,0.00752736,113310.0,113300.0,0.83648081]
["bitfinex","BTCUSD",1761691390085,0.00048411,113320.0,113310.0,1.29399308]
["bitfinex","BTCUSD",1761691390330,0.00048411,113320.0,113310.0,1.44011209]
["bitfinex","BTCUSD",1761691390535,0.00048411,113320.0,113310.0,1.48634209]
["bitfinex","BTCUSD",1761691390745,0.00069579,113320.0,113310.0,1.48634209]
["bitfinex","BTCUSD",1761691392575,0.00269579,113320.0,113310.0,1.48634209]
["bitfinex","BTCUSD",1761691393503,0.00269579,113320.0,113310.0,1.48505769]
["bitfinex","BTCUSD",1761691393672,0.00269579,113320.0,113310.0,1.51155303]
["bitfinex","BTCUSD",1761691394297,0.00269579,113320.0,113310.0,0.77153355]
["bitfinex","BTCUSD",1761691394500,0.00269579,113320.0,113310.0,1.51155303]
["bitfinex","BTCUSD",1761691397164,0.0002,113330.0,113320.0,0.55267363]
["bitfinex","BTCUSD",1761691397403,0.0002,113330.0,113320.0,1.85505186]
["bitfinex","BTCUSD",1761691397825,0.0002,113330.0,113320.0,1.88154591]
["bitfinex","BTCUSD",1761691398471,0.0002,113330.0,113320.0,1.89040769]
["bitfinex","BTCUSD",1761691398689,0.0002,113330.0,113320.0,1.52039795]
["bitfinex","BTCUSD",1761691398893,0.0022,113330.0,113320.0,1.51153617]
["bitfinex","BTCUSD",1761691399516,0.46133908,113370.0,113360.0,0.05508]
["bitfinex","BTCUSD",1761691399722,0.55130326,113370.0,113360.0,0.10422604]
["bitfinex","BTCUSD",1761691400887,0.56030326,113370.0,113360.0,0.28065511]
["bitfinex","BTCUSD",1761691401113,0.56912393,113370.0,113360.0,0.27200183]
["bitfinex","BTCUSD",1761691401960,0.57737328,113370.0,113360.0,0.27200183]
["bitfinex","BTCUSD",1761691403119,0.57237328,113370.0,113360.0,0.27200183]
["bitfinex","BTCUSD",1761691403570,0.57343119,113370.0,113360.0,0.27200183]
["bitfinex","BTCUSD",1761691403988,0.60989119,113370.0,113360.0,0.04934276]
["bitfinex","BTCUSD",1761691404199,0.17644464,113350.0,113340.0,0.24825688]
["bitfinex","BTCUSD",1761691404424,0.22284399,113350.0,113340.0,0.27898688]
["bitfinex","BTCUSD",1761691404624,0.22284399,113350.0,113340.0,0.10253]
["bitfinex","BTCUSD",1761691404625,0.24246275,113350.0,113340.0,0.10253]
["bitfinex","BTCUSD",1761691404865,0.24246275,113350.0,113340.0,0.0563]
["bitfinex","BTCUSD",1761691405291,0.24446275,113350.0,113340.0,0.0563]
["bitfinex","BTCUSD",1761691405713,0.1764602,113340.0,113330.0,0.33016167]
["bitfinex","BTCUSD",1761691405929,0.18470955,113340.0,113330.0,0.07058]
["bitfinex","BTCUSD",1761691406157,0.22505955,113340.0,113330.0,0.27778577]
["bitfinex","BTCUSD",1761691406364,0.24404345,113340.0,113330.0,0.05508]
["bitfinex","BTCUSD",1761691406562,0.21332345,113340.0,113330.0,0.27778577]
["bitfinex","BTCUSD",1761691406766,0.19433955,113340.0,113330.0,0.27778577]
["bitfinex","BTCUSD",1761691407174,0.19533955,113340.0,113330.0,0.27778577]
["bitfinex","BTCUSD",1761691407391,0.19733955,113340.0,113330.0,0.27778577]
["bitfinex","BTCUSD",1761691407606,0.18770955,113340.0,113330.0,0.27778577]
["bitfinex","BTCUSD",1761691407824,0.18770955,113340.0,113330.0,0.10131]
["bitfinex","BTCUSD",1761691408063,0.19733955,113340.0,113330.0,0.10131]
["bitfinex","BTCUSD",1761691408275,0.19733955,113340.0,113330.0,0.27778577]
["bitfinex","BTCUSD",1761691409184,0.19733955,113340.0,113330.0,0.10131]
["bitfinex","BTCUSD",1761691409803,0.18770955,113340.0,113330.0,0.31731736]
["bitfinex","BTCUSD",1761691410568,0.01124935,113340.0,113330.0,0.31731736]
["bitfinex","BTCUSD",1761691410877,0.18770955,113340.0,113330.0,0.31731736]
["bitfinex","BTCUSD",1761691411090,0.18813283,113340.0,113330.0,0.31731736]
["bitfinex","BTCUSD",1761691414018,0.18813283,113340.0,113330.0,0.27778577]
["bitfinex","BTCUSD",1761691414720,0.18813283,113340.0,113330.0,0.10131]
["bitfinex","BTCUSD",1761691414854,0.31711184,113340.0,113330.0,0.10131]
["bitfinex","BTCUSD",1761691415069,0.30537574,113340.0,113330.0,0.27778577]
["bitfinex","BTCUSD",1761691415888,0.29693574,113340.0,113330.0,0.27778577]
["bitfinex","BTCUSD",1761691416177,0.12047554,113340.0,113330.0,0.27778577]
["bitfinex","BTCUSD",1761691416407,0.10149164,113340.0,113330.0,0.27778577]
["bitfinex","BTCUSD",1761691417025,0.27795184,113340.0,113330.0,0.27778577]
["bitfinex","BTCUSD",1761691417226,0.29693574,113340.0,113330.0,0.27778577]
["bitfinex","BTCUSD",1761691418502,0.29693574,113340.0,113330.0,0.05508]
["bitfinex","BTCUSD",1761691418503,0.33609574,113340.0,113330.0,0.05508]
["bitfinex","BTCUSD",1761691418724,0.30537574,113340.0,113330.0,0.10464]
["bitfinex","BTCUSD",1761691419006,0.30537574,113340.0,113330.0,0.28111577]
["bitfinex","BTCUSD",1761691419721,0.30537574,113340.0,113330.0,0.10464]
["bitfinex","BTCUSD",1761691420878,0.38845574,113340.0,113330.0,0.10464]
["bitfinex","BTCUSD",1761691422170,0.38845574,113340.0,113330.0,0.28111577]
["bitfinex","BTCUSD",1761691422607,0.30537574,113340.0,113330.0,0.28111577]
["bitfinex","BTCUSD",1761691423016,0.29693574,113340.0,113330.0,0.28111577]
["bitfinex","BTCUSD",1761691426265,0.12047554,113340.0,113330.0,0.28111577]
["bitfinex","BTCUSD",1761691426710,0.01167263,113340.0,113330.0,0.28111577]
["bitfinex","BTCUSD",1761691426957,0.01167263,113340.0,113330.0,0.65112551]
["bitfinex","BTCUSD",1761691427204,0.01167263,113340.0,113330.0,0.28111577]
["bitfinex","BTCUSD",1761691427426,0.01167263,113340.0,113330.0,0.65112551]
["bitfinex","BTCUSD",1761691427644,0.01167263,113340.0,113330.0,0.28111577]
["bitfinex","BTCUSD",1761691428945,0.01168584,113340.0,113330.0,0.28111577]
["bitfinex","BTCUSD",1761691429840,0.01168584,113340.0,113330.0,0.65112551]
["bitfinex","BTCUSD",1761691430060,0.01168584,113340.0,113330.0,0.28111577]
["bitfinex","BTCUSD",1761691432963,0.00342328,113340.0,113330.0,0.28111577]
["bitfinex","BTCUSD",1761691433189,0.01168468,113340.0,113330.0,0.28111577]
["bitfinex","BTCUSD",1761691441515,0.18814488,113340.0,113330.0,0.28111577]
["bitfinex","BTCUSD",1761691441713,0.22730488,113340.0,113330.0,0.23155577]
["bitfinex","BTCUSD",1761691441921,0.41914779,113340.0,113330.0,0.05508]
["bitfinex","BTCUSD",1761691442575,0.17647577,113330.0,113320.0,0.33466135]
["bitfinex","BTCUSD",1761691442827,0.18473717,113330.0,113320.0,0.33466135]
["bitfinex","BTCUSD",1761691443038,0.18473717,113330.0,113320.0,0.28439135]
["bitfinex","BTCUSD",1761691443497,0.18473717,113330.0,113320.0,0.1079]
["bitfinex","BTCUSD",1761691444131,0.18473717,113330.0,113320.0,0.10937818]
["bitfinex","BTCUSD",1761691444332,0.18673717,113330.0,113320.0,0.28586953]
["bitfinex","BTCUSD",1761691444755,0.18673717,113330.0,113320.0,0.10937818]
["bitfinex","BTCUSD",1761691445205,0.18673717,113330.0,113320.0,0.28586953]
["bitfinex","BTCUSD",1761691445633,0.18673717,113330.0,113320.0,0.10937818]
["bitfinex","BTCUSD",1761691445854,0.21391717,113330.0,113320.0,0.05981818]
["bitfinex","BTCUSD",1761691446065,0.30373618,113330.0,113320.0,0.23630953]
["bitfinex","BTCUSD",1761691446269,0.32272008,113330.0,113320.0,0.23630953]
["bitfinex","BTCUSD",1761691446481,0.32272008,113330.0,113320.0,0.10937818]
["bitfinex","BTCUSD",1761691447409,0.32272008,113330.0,113320.0,0.05981818]
["bitfinex","BTCUSD",1761691447853,0.33249243,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691448065,0.35011174,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691448979,0.69011174,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691463821,0.69010807,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691464027,0.66292807,113330.0,113320.0,0.05238818]
["bitfinex","BTCUSD",1761691465730,0.73968716,113330.0,113320.0,0.05238818]
["bitfinex","BTCUSD",1761691465909,0.66292807,113330.0,113320.0,0.05238818]
["bitfinex","BTCUSD",1761691466130,0.66292807,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691466347,0.68933807,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691469264,0.71311816,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691472221,0.72106511,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691473748,0.81088412,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691474328,0.72106511,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691475687,0.69465511,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691475899,0.69465511,113330.0,113320.0,0.03067818]
["bitfinex","BTCUSD",1761691476100,0.71846331,113330.0,113320.0,0.03067818]
["bitfinex","BTCUSD",1761691476532,0.69465511,113330.0,113320.0,0.03067818]
["bitfinex","BTCUSD",1761691476744,0.69128517,113330.0,113320.0,0.09873818]
["bitfinex","BTCUSD",1761691477142,0.71399517,113330.0,113320.0,0.09873818]
["bitfinex","BTCUSD",1761691477384,0.69018511,113330.0,113320.0,0.09873818]
["bitfinex","BTCUSD",1761691477601,0.69018511,113330.0,113320.0,0.02318818]
["bitfinex","BTCUSD",1761691477829,0.69018511,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691478058,0.71289511,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691481049,0.80126195,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691482457,0.69018511,113330.0,113320.0,0.05135818]
["bitfinex","BTCUSD",1761691482667,0.74255831,113330.0,113320.0,0.09439818]
["bitfinex","BTCUSD",1761691484409,0.74255831,113330.0,113320.0,0.27088953]
["bitfinex","BTCUSD",1761691487037,0.74255831,113330.0,113320.0,0.09439818]
["bitfinex","BTCUSD",1761691487248,0.76526831,113330.0,113320.0,0.05135818]
["bitfinex","BTCUSD",1761691487826,0.76526831,113330.0,113320.0,0.09439818]
["bitfinex","BTCUSD",1761691488007,0.74255831,113330.0,113320.0,0.09439818]
["bitfinex","BTCUSD",1761691488240,0.77428535,113330.0,113320.0,0.09439818]
["bitfinex","BTCUSD",1761691488818,0.77428535,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691488819,0.85657374,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691489019,0.79699535,113330.0,113320.0,0.02959818]
["bitfinex","BTCUSD",1761691489186,0.77428535,113330.0,113320.0,0.09439818]
["bitfinex","BTCUSD",1761691490164,0.79699535,113330.0,113320.0,0.05135818]
["bitfinex","BTCUSD",1761691490714,0.79699535,113330.0,113320.0,0.09439818]
["bitfinex","BTCUSD",1761691493339,0.77428535,113330.0,113320.0,0.09439818]
["bitfinex","BTCUSD",1761691493980,0.79699535,113330.0,113320.0,0.09439818]
["bitfinex","BTCUSD",1761691496169,0.56608254,113330.0,113320.0,0.3001508]
["bitfinex","BTCUSD",1761691496383,0.74255831,113330.0,113320.0,0.12365945]
["bitfinex","BTCUSD",1761691496507,0.74255831,113330.0,113320.0,0.27088953]
["bitfinex","BTCUSD",1761691500176,0.74255831,113330.0,113320.0,0.09439818]
["bitfinex","BTCUSD",1761691500441,0.79699535,113330.0,113320.0,0.02323818]
["bitfinex","BTCUSD",1761691500648,0.81970535,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691500862,0.79699535,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691501197,0.81970535,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691502495,0.79699535,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691503439,0.90952436,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691503640,0.88571412,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691504052,0.79589511,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691504254,0.87974089,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691504450,0.90624709,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691504654,0.75368661,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691505437,0.73713661,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691505686,0.75568661,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691506302,0.75768661,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691507724,0.84750562,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691509773,1.09180562,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691511452,1.06529942,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691514546,1.11296292,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691517812,1.02297243,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691518725,2.99124539,113330.0,113320.0,0.00147818]
["bitfinex","BTCUSD",1761691518928,1.96903063,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691519076,1.77060621,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691519637,1.81616179,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691519850,2.15616179,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691520059,2.2459808,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691520238,2.2409808,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691520436,2.24106617,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691520642,2.24606617,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691521275,2.24906617,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691521483,2.28079293,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691527379,2.13187492,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691527586,1.32918908,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691529419,1.37680792,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691532626,1.04051892,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691539733,1.12351892,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691540175,1.04051892,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691540588,1.12351892,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691540805,1.20146523,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691541361,1.16973847,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691547220,1.09179216,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691549280,1.09181073,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691554721,1.0918114,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691562709,1.10181139,113320.0,113310.0,0.00058252]
["bitfinex","BTCUSD",1761691562945,0.17653808,113290.0,113280.0,0.02176]
["bitfinex","BTCUSD",1761691563184,0.43054069,113290.0,113280.0,0.05059]
["bitfinex","BTCUSD",1761691563413,0.43054069,113290.0,113280.0,0.05143703]
["bitfinex","BTCUSD",1761691564067,0.43254069,113290.0,113280.0,0.05143703]
["bitfinex","BTCUSD",1761691565413,0.77254069,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691565632,0.8576429,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691565873,0.81797263,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691566091,0.80429431,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691566526,0.78048868,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691567176,0.80428696,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691568743,2.28113324,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691568976,2.11874994,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691569925,2.11674994,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691570139,2.11974994,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691570585,2.12374994,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691571489,2.03393093,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691572796,2.06560554,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691573428,0.85845318,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691573664,0.82677857,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691574522,0.82377857,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691574728,0.91359758,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691574967,0.91559758,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691575662,0.91159758,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691575881,0.91459758,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691576129,2.92252264,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691578727,2.71739897,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691578943,2.89393705,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691580026,2.80411804,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691583398,2.83579265,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691585441,2.82751568,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691585659,2.83576373,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691586296,2.81201874,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691588896,2.82803204,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691589988,2.74503204,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691590205,2.82807204,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691590652,2.91789105,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691590865,2.82807204,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691592804,2.82807321,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691593223,2.7803853,113290.0,113280.0,0.00084703]
["bitfinex","BTCUSD",1761691595231,0.51656925,113270.0,113260.0,0.01894]
["bitfinex","BTCUSD",1761691595522,0.74054215,113270.0,113260.0,0.04449]
["bitfinex","BTCUSD",1761691595983,0.74054215,113270.0,113260.0,0.04491368]
["bitfinex","BTCUSD",1761691596416,0.74054215,113270.0,113260.0,0.04539779]
["bitfinex","BTCUSD",1761691596668,0.74254215,113270.0,113260.0,0.04539779]
["bitfinex","BTCUSD",1761691598158,0.77430481,113270.0,113260.0,0.04539779]
["bitfinex","BTCUSD",1761691600369,0.78319366,113270.0,113260.0,0.04539779]
["bitfinex","BTCUSD",1761691600625,0.78308239,113270.0,113260.0,0.04539779]
["bitfinex","BTCUSD",1761691600835,0.78311532,113270.0,113260.0,0.04539779]
["bitfinex","BTCUSD",1761691603883,0.78311532,113270.0,113260.0,0.08292779]
["bitfinex","BTCUSD",1761691605226,0.70007532,113270.0,113260.0,0.08292779]
["bitfinex","BTCUSD",1761691605453,0.78311532,113270.0,113260.0,0.08292779]
["bitfinex","BTCUSD",1761691606460,0.78311532,113270.0,113260.0,0.04539779]
["bitfinex","BTCUSD",1761691607130,0.78311532,113270.0,113260.0,0.08292779]
["bitfinex","BTCUSD",1761691613752,0.70007532,113270.0,113260.0,0.11182555]
["bitfinex","BTCUSD",1761691613967,0.20577215,113270.0,113260.0,0.26820487]
["bitfinex","BTCUSD",1761691614196,0.18670603,113270.0,113260.0,0.25951263]
["bitfinex","BTCUSD",1761691614656,0.26970603,113270.0,113260.0,0.25951263]
["bitfinex","BTCUSD",1761691614896,0.28677215,113270.0,113260.0,0.25951263]
["bitfinex","BTCUSD",1761691615144,0.28877215,113270.0,113260.0,0.25951263]
["bitfinex","BTCUSD",1761691615356,0.28877215,113270.0,113260.0,0.26151263]
["bitfinex","BTCUSD",1761691615549,0.28677215,113270.0,113260.0,0.08492779]
["bitfinex","BTCUSD",1761691615806,0.28677215,113270.0,113260.0,0.26151263]
["bitfinex","BTCUSD",1761691616021,0.21240207,113270.0,113260.0,0.04739779]
["bitfinex","BTCUSD",1761691616221,0.31923472,113270.0,113260.0,0.04739779]
["bitfinex","BTCUSD",1761691616435,0.31923472,113270.0,113260.0,0.08492779]
["bitfinex","BTCUSD",1761691616644,0.31923472,113270.0,113260.0,0.11144524]
["bitfinex","BTCUSD",1761691616858,0.31923472,113270.0,113260.0,0.28603008]
["bitfinex","BTCUSD",1761691617047,0.32023472,113270.0,113260.0,0.28603008]
["bitfinex","BTCUSD",1761691617458,0.31923472,113270.0,113260.0,0.28603008]
["bitfinex","BTCUSD",1761691617870,0.32123472,113270.0,113260.0,0.28603008]
["bitfinex","BTCUSD",1761691618494,0.32123472,113270.0,113260.0,0.10944524]
["bitfinex","BTCUSD",1761691618846,0.32123472,113270.0,113260.0,0.28603008]
["bitfinex","BTCUSD",1761691620766,0.32123472,113270.0,113260.0,0.10944524]
["bitfinex","BTCUSD",1761691620998,0.32123472,113270.0,113260.0,0.28603008]
["bitfinex","BTCUSD",1761691621614,0.32123472,113270.0,113260.0,0.10944524]
["bitfinex","BTCUSD",1761691626508,0.32123472,113270.0,113260.0,0.28603008]
["bitfinex","BTCUSD",1761691627214,0.14477674,113270.0,113260.0,0.28603008]
["bitfinex","BTCUSD",1761691627748,0.10187797,113270.0,113260.0,0.28603008]
["bitfinex","BTCUSD",1761691627963,0.09324805,113270.0,113260.0,0.28603008]
["bitfinex","BTCUSD",1761691628803,0.01024805,113270.0,113260.0,0.28603008]
["bitfinex","BTCUSD",1761691629011,0.09124805,113270.0,113260.0,0.28603008]
["bitfinex","BTCUSD",1761691629216,0.00824805,113270.0,113260.0,0.28603008]
["bitfinex","BTCUSD",1761691629429,0.11510563,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761691629640,0.18109199,113280.0,113270.0,0.25977925]
["bitfinex","BTCUSD",1761691629888,0.18109199,113280.0,113270.0,0.25999107]
["bitfinex","BTCUSD",1761691630109,0.18109199,113280.0,113270.0,0.28650687]
["bitfinex","BTCUSD",1761691630305,0.18989841,113280.0,113270.0,0.28650687]
["bitfinex","BTCUSD",1761691630538,0.09127298,113280.0,113270.0,0.28650687]
["bitfinex","BTCUSD",1761691630742,0.09327298,113280.0,113270.0,0.28650687]
["bitfinex","BTCUSD",1761691631387,0.09327298,113280.0,113270.0,0.25999107]
["bitfinex","BTCUSD",1761691632208,0.09127298,113280.0,113270.0,0.25999107]
["bitfinex","BTCUSD",1761691632411,0.09227298,113280.0,113270.0,0.25999107]
["bitfinex","BTCUSD",1761691633238,0.09227298,113280.0,113270.0,0.26199107]
["bitfinex","BTCUSD",1761691634918,0.00927298,113280.0,113270.0,0.26199107]
["bitfinex","BTCUSD",1761691637684,0.00927298,113280.0,113270.0,0.63265044]
["bitfinex","BTCUSD",1761691637887,0.00927298,113280.0,113270.0,0.26199107]
["bitfinex","BTCUSD",1761691638118,0.00927298,113280.0,113270.0,0.63265044]
["bitfinex","BTCUSD",1761691638537,0.00927298,113280.0,113270.0,0.65916334]
["bitfinex","BTCUSD",1761691638755,0.00927298,113280.0,113270.0,0.28850397]
["bitfinex","BTCUSD",1761691639375,0.00927298,113280.0,113270.0,0.65892996]
["bitfinex","BTCUSD",1761691642401,0.00927298,113280.0,113270.0,0.28850397]
["bitfinex","BTCUSD",1761691642632,0.00927298,113280.0,113270.0,0.65892996]
["bitfinex","BTCUSD",1761691643301,0.00927298,113280.0,113270.0,0.28850397]
["bitfinex","BTCUSD",1761691643521,0.00927298,113280.0,113270.0,0.65892996]
["bitfinex","BTCUSD",1761691645621,0.00926239,113280.0,113270.0,0.65892996]
["bitfinex","BTCUSD",1761691653440,0.00926239,113280.0,113270.0,0.28850397]
["bitfinex","BTCUSD",1761691653647,0.00926239,113280.0,113270.0,0.65892996]
["bitfinex","BTCUSD",1761691655018,0.00926239,113280.0,113270.0,1.11917496]
["bitfinex","BTCUSD",1761691655230,0.001,113280.0,113270.0,0.74874897]
["bitfinex","BTCUSD",1761691655433,0.001,113280.0,113270.0,1.49535724]
["bitfinex","BTCUSD",1761691656282,0.00058268,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1761691656444,0.00058268,113290.0,113280.0,1.17343466]
["bitfinex","BTCUSD",1761691657073,0.00058268,113290.0,113280.0,1.19994032]
["bitfinex","BTCUSD",1761691657501,0.00058268,113290.0,113280.0,1.20494032]
["bitfinex","BTCUSD",1761691657730,0.00158268,113290.0,113280.0,1.20494032]
["bitfinex","BTCUSD",1761691657927,0.00158268,113290.0,113280.0,0.83451433]
["bitfinex","BTCUSD",1761691658147,0.00158268,113290.0,113280.0,0.37426933]
["bitfinex","BTCUSD",1761691658362,0.00158268,113290.0,113280.0,0.74469532]
["bitfinex","BTCUSD",1761691661636,0.00158268,113290.0,113280.0,0.37426933]
["bitfinex","BTCUSD",1761691661857,0.00158268,113290.0,113280.0,0.74469532]
["bitfinex","BTCUSD",1761691665363,0.00158268,113290.0,113280.0,0.37426933]
["bitfinex","BTCUSD",1761691665578,0.00158268,113290.0,113280.0,0.74469532]
["bitfinex","BTCUSD",1761691667096,0.00158268,113290.0,113280.0,0.29126933]
["bitfinex","BTCUSD",1761691667312,0.17812076,113290.0,113280.0,0.29126933]
["bitfinex","BTCUSD",1761691667538,0.17812076,113290.0,113280.0,0.08821]
["bitfinex","BTCUSD",1761691667990,0.52479166,113290.0,113280.0,0.08676]
["bitfinex","BTCUSD",1761691668211,0.61461067,113290.0,113280.0,0.04842]
["bitfinex","BTCUSD",1761691668640,0.61561067,113290.0,113280.0,0.04842]
["bitfinex","BTCUSD",1761691669091,0.61461067,113290.0,113280.0,0.04342]
["bitfinex","BTCUSD",1761691669512,0.61661067,113290.0,113280.0,0.04442]
["bitfinex","BTCUSD",1761691669717,0.61661067,113290.0,113280.0,0.04342]
["bitfinex","BTCUSD",1761691669943,0.61761067,113290.0,113280.0,0.04342]
["bitfinex","BTCUSD",1761691670778,0.61761253,113290.0,113280.0,0.07988]
["bitfinex","BTCUSD",1761691676393,0.61761466,113290.0,113280.0,0.07988]
["bitfinex","BTCUSD",1761691677042,0.61761466,113290.0,113280.0,0.25643367]
["bitfinex","BTCUSD",1761691677261,0.44107658,113290.0,113280.0,0.25643367]
["bitfinex","BTCUSD",1761691677477,0.426,113290.0,113280.0,0.25643367]
["bitfinex","BTCUSD",1761691678544,0.60253808,113290.0,113280.0,0.25643367]
["bitfinex","BTCUSD",1761691678982,0.086,113290.0,113280.0,0.25643367]
["bitfinex","BTCUSD",1761691679198,0.426,113290.0,113280.0,0.25643367]
["bitfinex","BTCUSD",1761691680045,0.086,113290.0,113280.0,0.25643367]
["bitfinex","BTCUSD",1761691680273,0.60253808,113290.0,113280.0,0.25643367]
["bitfinex","BTCUSD",1761691680480,0.60253808,113290.0,113280.0,0.07988]
["bitfinex","BTCUSD",1761691680707,0.61079711,113290.0,113280.0,0.25643367]
["bitfinex","BTCUSD",1761691681135,0.61079711,113290.0,113280.0,0.07988]
["bitfinex","BTCUSD",1761691681797,0.70061612,113290.0,113280.0,0.07988]
["bitfinex","BTCUSD",1761691682081,0.70061612,113290.0,113280.0,0.04342]
["bitfinex","BTCUSD",1761691682325,0.71964877,113290.0,113280.0,0.25643367]
["bitfinex","BTCUSD",1761691682837,0.71964877,113290.0,113280.0,0.07988]
["bitfinex","BTCUSD",1761691686442,0.71964877,113290.0,113280.0,0.25643367]
["bitfinex","BTCUSD",1761691688034,0.71964877,113290.0,113280.0,0.07988]
["bitfinex","BTCUSD",1761691689349,0.71964877,113290.0,113280.0,0.04342]
["bitfinex","BTCUSD",1761691691394,0.71964877,113290.0,113280.0,0.07871]
["bitfinex","BTCUSD",1761691691777,0.71964877,113290.0,113280.0,0.25526367]
["bitfinex","BTCUSD",1761691697227,0.71964877,113290.0,113280.0,0.07871]
["bitfinex","BTCUSD",1761691697479,0.71964877,113290.0,113280.0,0.25526367]
["bitfinex","BTCUSD",1761691697692,0.51655367,113280.0,113270.0,0.01973182]
["bitfinex","BTCUSD",1761691697906,0.65749886,113280.0,113270.0,0.04319182]
["bitfinex","BTCUSD",1761691698775,0.65749886,113280.0,113270.0,0.07848182]
["bitfinex","BTCUSD",1761691699424,0.65849886,113280.0,113270.0,0.07948182]
["bitfinex","BTCUSD",1761691701295,0.63466436,113280.0,113270.0,0.07948182]
["bitfinex","BTCUSD",1761691701513,0.63466436,113280.0,113270.0,0.25605107]
["bitfinex","BTCUSD",1761691701998,0.71766436,113280.0,113270.0,0.25605107]
["bitfinex","BTCUSD",1761691703608,0.54111069,113280.0,113270.0,0.25605107]
["bitfinex","BTCUSD",1761691703829,0.54484535,113280.0,113270.0,0.25605107]
["bitfinex","BTCUSD",1761691704036,0.62784535,113280.0,113270.0,0.25605107]
["bitfinex","BTCUSD",1761691707149,0.45129168,113280.0,113270.0,0.25605107]
["bitfinex","BTCUSD",1761691707374,0.62784535,113280.0,113270.0,0.25605107]
["bitfinex","BTCUSD",1761691707582,0.45129168,113280.0,113270.0,0.25605107]
["bitfinex","BTCUSD",1761691707811,0.62784535,113280.0,113270.0,0.25605107]
["bitfinex","BTCUSD",1761691713736,0.45129168,113280.0,113270.0,0.25605107]
["bitfinex","BTCUSD",1761691714447,0.11129168,113280.0,113270.0,0.25605107]
["bitfinex","BTCUSD",1761691714659,0.09225903,113280.0,113270.0,0.25605107]
["bitfinex","BTCUSD",1761691714878,0.2688127,113280.0,113270.0,0.25605107]
["bitfinex","BTCUSD",1761691715113,0.11129168,113280.0,113270.0,0.25605107]
["bitfinex","BTCUSD",1761691715322,0.09225903,113280.0,113270.0,0.25605107]
["bitfinex","BTCUSD",1761691716186,0.2688127,113280.0,113270.0,0.25605107]
["bitfinex","BTCUSD",1761691716409,0.28784535,113280.0,113270.0,0.25605107]
["bitfinex","BTCUSD",1761691717531,0.11129168,113280.0,113270.0,0.25605107]
["bitfinex","BTCUSD",1761691717756,0.09225903,113280.0,113270.0,0.25605107]
["bitfinex","BTCUSD",1761691720790,0.00925903,113280.0,113270.0,0.62662814]
["bitfinex","BTCUSD",1761691721251,0.0238345,113300.0,113290.0,0.54711515]
["bitfinex","BTCUSD",1761691721467,0.15762981,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1761691721685,0.15762981,113310.0,113300.0,0.2509325]
["bitfinex","BTCUSD",1761691722127,0.15805325,113310.0,113300.0,0.2509325]
["bitfinex","BTCUSD",1761691722791,0.15805325,113310.0,113300.0,0.25141661]
["bitfinex","BTCUSD",1761691723240,0.07505325,113310.0,113300.0,0.25141661]
["bitfinex","BTCUSD",1761691723682,0.02425794,113310.0,113300.0,0.25141661]
["bitfinex","BTCUSD",1761691723922,0.02525794,113310.0,113300.0,1.15141661]
["bitfinex","BTCUSD",1761691724404,0.02625794,113310.0,113300.0,1.15141661]
["bitfinex","BTCUSD",1761691724850,0.02525794,113310.0,113300.0,1.15141661]
["bitfinex","BTCUSD",1761691732234,0.00142344,113310.0,113300.0,1.15141661]
["bitfinex","BTCUSD",1761691732850,0.02525794,113310.0,113300.0,1.15141661]
["bitfinex","BTCUSD",1761691733254,0.03351394,113310.0,113300.0,1.15141661]
["bitfinex","BTCUSD",1761691735015,0.00967944,113310.0,113300.0,1.15141661]
["bitfinex","BTCUSD",1761691739632,0.0096773,113310.0,113300.0,1.15141661]
["bitfinex","BTCUSD",1761691740081,0.18618422,113310.0,113300.0,1.15141661]
["bitfinex","BTCUSD",1761691740711,0.0096773,113310.0,113300.0,1.15141661]
["bitfinex","BTCUSD",1761691744449,0.0086773,113310.0,113300.0,1.15141661]
["bitfinex","BTCUSD",1761691744666,0.00042344,113310.0,113300.0,1.15141661]
["bitfinex","BTCUSD",1761691744878,0.00142344,113310.0,113300.0,1.15141661]
["bitfinex","BTCUSD",1761691745288,0.0926373,113310.0,113300.0,1.15341661]
["bitfinex","BTCUSD",1761691750800,0.0096773,113310.0,113300.0,1.15341661]
["bitfinex","BTCUSD",1761691751019,0.0926373,113310.0,113300.0,1.15341661]
["bitfinex","BTCUSD",1761691751712,0.0096773,113310.0,113300.0,1.15341661]
["bitfinex","BTCUSD",1761691751946,0.0926373,113310.0,113300.0,1.15341661]
["bitfinex","BTCUSD",1761691754155,0.09264654,113310.0,113300.0,1.15341661]
["bitfinex","BTCUSD",1761691760091,0.26915346,113310.0,113300.0,1.15341661]
["bitfinex","BTCUSD",1761691760349,0.11167919,113310.0,113300.0,1.15341661]
["bitfinex","BTCUSD",1761691760590,0.09264654,113310.0,113300.0,1.15341661]
["bitfinex","BTCUSD",1761691762880,0.26915346,113310.0,113300.0,1.15341661]
["bitfinex","BTCUSD",1761691763092,0.28818611,113310.0,113300.0,1.15341661]
["bitfinex","BTCUSD",1761691763530,0.11167919,113310.0,113300.0,1.15341661]
["bitfinex","BTCUSD",1761691763743,0.09264654,113310.0,113300.0,1.15341661]
["bitfinex","BTCUSD",1761691771361,0.00969804,113310.0,113300.0,1.15341661]
["bitfinex","BTCUSD",1761691771580,0.09265804,113310.0,113300.0,1.15341661]
["bitfinex","BTCUSD",1761691773071,0.21937435,113320.0,113310.0,0.21611692]
["bitfinex","BTCUSD",1761691773273,0.39215336,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691773686,0.30940505,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691773893,0.39236505,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691775348,0.39336505,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691777585,0.36954199,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691778022,0.28658199,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691778247,0.36954199,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691779656,0.28658199,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691779841,0.36954199,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691780643,0.2865805,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691780812,0.3695405,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691781023,0.27972149,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691781712,0.19676149,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691781885,0.26066304,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691782047,0.27972149,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691783218,0.30354455,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691783428,0.30355016,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691783673,0.3122536,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691785048,0.32052641,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691787920,0.13533162,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691788363,0.0924445,113320.0,113310.0,0.24767692]
["bitfinex","BTCUSD",1761691789197,0.0094845,113320.0,113310.0,0.61803424]
["bitfinex","BTCUSD",1761691789615,0.0094845,113320.0,113310.0,0.64453601]
["bitfinex","BTCUSD",1761691790471,0.0084845,113320.0,113310.0,0.64453601]
["bitfinex","BTCUSD",1761691790706,0.00121169,113320.0,113310.0,0.27617869]
["bitfinex","BTCUSD",1761691790929,0.0094845,113320.0,113310.0,0.64653601]
["bitfinex","BTCUSD",1761691793304,0.0094845,113320.0,113310.0,0.27617869]
["bitfinex","BTCUSD",1761691793551,0.0094845,113320.0,113310.0,0.64653601]
["bitfinex","BTCUSD",1761691793757,0.0094845,113320.0,113310.0,0.98653601]
["bitfinex","BTCUSD",1761691795053,0.0094845,113320.0,113310.0,0.27617869]
["bitfinex","BTCUSD",1761691795223,0.0094845,113320.0,113310.0,0.35913869]
["bitfinex","BTCUSD",1761691795420,0.0094845,113320.0,113310.0,0.24967692]
["bitfinex","BTCUSD",1761691801450,0.18597585,113320.0,113310.0,0.94967692]
["bitfinex","BTCUSD",1761691801658,0.0094845,113320.0,113310.0,0.94967692]
["bitfinex","BTCUSD",1761691810606,0.18597585,113320.0,113310.0,0.94967692]
["bitfinex","BTCUSD",1761691810803,0.0094845,113320.0,113310.0,0.94967692]
["bitfinex","BTCUSD",1761691811059,0.18597585,113320.0,113310.0,0.94967692]
["bitfinex","BTCUSD",1761691811237,0.0094845,113320.0,113310.0,0.94967692]
["bitfinex","BTCUSD",1761691811844,0.18597585,113320.0,113310.0,0.94967692]
["bitfinex","BTCUSD",1761691812057,0.0924445,113320.0,113310.0,0.94967692]
["bitfinex","BTCUSD",1761691812258,0.0094845,113320.0,113310.0,0.94967692]
["bitfinex","BTCUSD",1761691812590,0.0924445,113320.0,113310.0,0.94967692]
["bitfinex","BTCUSD",1761691812916,0.0094845,113320.0,113310.0,0.94967692]
["bitfinex","BTCUSD",1761691813090,0.18597585,113320.0,113310.0,0.94967692]
["bitfinex","BTCUSD",1761691813297,0.35875486,113320.0,113310.0,0.702]
["bitfinex","BTCUSD",1761691813551,0.40164198,113320.0,113310.0,0.73915]
["bitfinex","BTCUSD",1761691813951,0.40164198,113320.0,113310.0,0.718]
["bitfinex","BTCUSD",1761691814513,0.40164198,113320.0,113310.0,0.73715]
["bitfinex","BTCUSD",1761691814713,0.40064198,113320.0,113310.0,0.7]
["bitfinex","BTCUSD",1761691814950,0.40164198,113320.0,113310.0,0.7]
["bitfinex","BTCUSD",1761691815340,0.47004521,113320.0,113310.0,0.7]
["bitfinex","BTCUSD",1761691815545,0.40164198,113320.0,113310.0,0.7]
["bitfinex","BTCUSD",1761691815753,0.40264198,113320.0,113310.0,0.7]
["bitfinex","BTCUSD",1761691816151,0.42915064,113320.0,113310.0,0.7]
["bitfinex","BTCUSD",1761691817934,0.42915064,113320.0,113310.0,0.72115]
["bitfinex","BTCUSD",1761691826133,0.43708712,113320.0,113310.0,0.72115]
["bitfinex","BTCUSD",1761691826379,0.43707951,113320.0,113310.0,0.7]
["bitfinex","BTCUSD",1761691826529,0.52689852,113320.0,113310.0,0.7]
["bitfinex","BTCUSD",1761691827005,0.43707951,113320.0,113310.0,0.7]
["bitfinex","BTCUSD",1761691827419,0.46087919,113320.0,113310.0,0.7]
["bitfinex","BTCUSD",1761691828248,0.46087919,113320.0,113310.0,0.7703]
["bitfinex","BTCUSD",1761691828678,0.46087919,113320.0,113310.0,0.73715]
["bitfinex","BTCUSD",1761691830978,0.46087919,113320.0,113310.0,0.7]
["bitfinex","BTCUSD",1761691831173,0.49706147,113320.0,113310.0,0.7]
["bitfinex","BTCUSD",1761691831379,2.52090578,113320.0,113310.0,0.7]
["bitfinex","BTCUSD",1761691832219,2.86090578,113320.0,113310.0,0.7]
["bitfinex","BTCUSD",1761691832597,2.82914312,113320.0,113310.0,0.7]
["bitfinex","BTCUSD",1761691833210,2.83914311,113320.0,113310.0,0.7]
["bitfinex","BTCUSD",1761691833411,2.92796212,113320.0,113310.0,0.7]
["bitfinex","BTCUSD",1761691833831,2.93096212,113320.0,113310.0,0.7]
["bitfinex","BTCUSD",1761691834034,2.93296212,113320.0,113310.0,0.7]
["bitfinex","BTCUSD",1761691834448,2.93288581,113320.0,113310.0,0.24515739]
["bitfinex","BTCUSD",1761691834696,2.91702991,113320.0,113310.0,0.09330843]
["bitfinex","BTCUSD",1761691834899,2.91702991,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1761691839975,0.56268919,113310.0,113300.0,0.90048411]
["bitfinex","BTCUSD",1761691840209,2.81741275,113310.0,113300.0,0.90048411]
["bitfinex","BTCUSD",1761691840627,2.85293111,113310.0,113300.0,0.90048411]
["bitfinex","BTCUSD",1761691841237,2.86287316,113310.0,113300.0,0.90048411]
["bitfinex","BTCUSD",1761691841409,2.86487316,113310.0,113300.0,0.90048411]
["bitfinex","BTCUSD",1761691842238,2.86287316,113310.0,113300.0,0.90030491]
["bitfinex","BTCUSD",1761691842911,2.86087316,113310.0,113300.0,0.90030491]
["bitfinex","BTCUSD",1761691843130,2.85692985,113310.0,113300.0,0.26336148]
["bitfinex","BTCUSD",1761691843350,2.86692984,113310.0,113300.0,0.26336148]
["bitfinex","BTCUSD",1761691843575,2.86892984,113310.0,113300.0,0.26336148]
["bitfinex","BTCUSD",1761691844023,2.86292984,113310.0,113300.0,0.26336148]
["bitfinex","BTCUSD",1761691844265,2.86892984,113310.0,113300.0,0.26336148]
["bitfinex","BTCUSD",1761691844484,2.87192984,113310.0,113300.0,0.26336148]
["bitfinex","BTCUSD",1761691844701,2.87987315,113310.0,113300.0,0.26336148]
["bitfinex","BTCUSD",1761691845145,2.86987316,113310.0,113300.0,0.26336148]
["bitfinex","BTCUSD",1761691845362,2.87987315,113310.0,113300.0,0.26336148]
["bitfinex","BTCUSD",1761691845550,2.86987316,113310.0,113300.0,0.26336148]
["bitfinex","BTCUSD",1761691845762,2.87987315,113310.0,113300.0,0.26336148]
["bitfinex","BTCUSD",1761691846924,2.97282315,113310.0,113300.0,0.26336148]
["bitfinex","BTCUSD",1761691847085,2.87987315,113310.0,113300.0,0.26336148]
["bitfinex","BTCUSD",1761691849093,2.56270477,113300.0,113290.0,0.00079437]
["bitfinex","BTCUSD",1761691849454,2.79343012,113300.0,113290.0,0.00079437]
["bitfinex","BTCUSD",1761691849873,2.90295028,113300.0,113290.0,0.00079437]
["bitfinex","BTCUSD",1761691850081,2.81995028,113300.0,113290.0,0.00079437]
["bitfinex","BTCUSD",1761691850297,2.90295028,113300.0,113290.0,0.00079437]
["bitfinex","BTCUSD",1761691850490,2.90795028,113300.0,113290.0,0.00079437]
["bitfinex","BTCUSD",1761691851407,2.82495028,113300.0,113290.0,0.00079437]
["bitfinex","BTCUSD",1761691851603,2.90795028,113300.0,113290.0,0.00079437]
["bitfinex","BTCUSD",1761691853033,2.91590087,113300.0,113290.0,0.00079437]
["bitfinex","BTCUSD",1761691854170,2.72641529,113300.0,113290.0,0.00079437]
["bitfinex","BTCUSD",1761691854377,2.90293779,113300.0,113290.0,0.00079437]
["bitfinex","BTCUSD",1761691855042,2.81993779,113300.0,113290.0,0.00079437]
["bitfinex","BTCUSD",1761691855407,2.90293779,113300.0,113290.0,0.00079437]
["bitfinex","BTCUSD",1761691857327,2.81311878,113300.0,113290.0,0.00079437]
["bitfinex","BTCUSD",1761691859433,2.86068646,113300.0,113290.0,0.00079437]
["bitfinex","BTCUSD",1761691860443,2.82897468,113300.0,113290.0,0.00079437]
["bitfinex","BTCUSD",1761691863615,2.83886468,113300.0,113290.0,0.00079437]
["bitfinex","BTCUSD",1761691863822,2.85864468,113300.0,113290.0,0.00079437]
["bitfinex","BTCUSD",1761691864021,2.94846369,113300.0,113290.0,0.00079437]
["bitfinex","BTCUSD",1761691864233,0.17658484,113260.0,113250.0,0.22197985]
["bitfinex","BTCUSD",1761691864439,0.36755905,113260.0,113250.0,0.22202828]
["bitfinex","BTCUSD",1761691864618,0.39650999,113260.0,113250.0,0.24246828]
["bitfinex","BTCUSD",1761691864826,0.39650999,113260.0,113250.0,0.21308828]
["bitfinex","BTCUSD",1761691865610,0.39750999,113260.0,113250.0,0.21308828]
["bitfinex","BTCUSD",1761691865825,0.39750999,113260.0,113250.0,0.21608828]
["bitfinex","BTCUSD",1761691866671,0.4064336,113260.0,113250.0,0.21608828]
["bitfinex","BTCUSD",1761691867119,0.11814515,113260.0,113250.0,0.25952828]
["bitfinex","BTCUSD",1761691867293,0.084,113260.0,113250.0,0.26952827]
["bitfinex","BTCUSD",1761691869724,0.001,113260.0,113250.0,0.26952827]
["bitfinex","BTCUSD",1761691870139,0.084,113260.0,113250.0,0.27037567]
["bitfinex","BTCUSD",1761691870915,0.001,113260.0,113250.0,0.27037567]
["bitfinex","BTCUSD",1761691871112,0.084,113260.0,113250.0,0.27037567]
["bitfinex","BTCUSD",1761691871801,0.084,113260.0,113250.0,0.29689513]
["bitfinex","BTCUSD",1761691872032,0.001,113260.0,113250.0,0.29689513]
["bitfinex","BTCUSD",1761691872215,0.001,113260.0,113250.0,0.66726201]
["bitfinex","BTCUSD",1761691873157,0.001,113260.0,113250.0,0.66426201]
["bitfinex","BTCUSD",1761691873560,0.083,113280.0,113270.0,0.1765567]
["bitfinex","BTCUSD",1761691873772,0.18108735,113280.0,113270.0,0.2259267]
["bitfinex","BTCUSD",1761691873993,0.19013675,113280.0,113270.0,0.2690167]
["bitfinex","BTCUSD",1761691874451,0.19013675,113280.0,113270.0,0.29553295]
["bitfinex","BTCUSD",1761691874852,0.10813675,113280.0,113270.0,0.29553295]
["bitfinex","BTCUSD",1761691875089,0.19113675,113280.0,113270.0,0.30553294]
["bitfinex","BTCUSD",1761691875296,0.18286841,113280.0,113270.0,0.30753294]
["bitfinex","BTCUSD",1761691877631,0.09986841,113280.0,113270.0,0.30753294]
["bitfinex","BTCUSD",1761691877831,0.18286841,113280.0,113270.0,0.30753294]
["bitfinex","BTCUSD",1761691878179,0.09986841,113280.0,113270.0,0.30753294]
["bitfinex","BTCUSD",1761691878403,0.18286841,113280.0,113270.0,0.30753294]
["bitfinex","BTCUSD",1761691878954,0.18286841,113280.0,113270.0,0.30795657]
["bitfinex","BTCUSD",1761691880193,0.084,113280.0,113270.0,0.30795657]
["bitfinex","BTCUSD",1761691880351,0.084,113280.0,113270.0,0.67832345]
["bitfinex","BTCUSD",1761691880564,0.084,113280.0,113270.0,0.30795657]
["bitfinex","BTCUSD",1761691881447,0.001,113280.0,113270.0,0.67832345]
["bitfinex","BTCUSD",1761691882488,0.001,113280.0,113270.0,0.67632345]
["bitfinex","BTCUSD",1761691882709,0.083,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761691882918,0.09125771,113300.0,113290.0,0.22590808]
["bitfinex","BTCUSD",1761691883143,0.10019464,113300.0,113290.0,0.26899808]
["bitfinex","BTCUSD",1761691883349,0.09125771,113300.0,113290.0,0.26899808]
["bitfinex","BTCUSD",1761691883557,0.09125771,113300.0,113290.0,0.30550823]
["bitfinex","BTCUSD",1761691883999,0.09225771,113300.0,113290.0,0.30550823]
["bitfinex","BTCUSD",1761691884635,0.09225771,113300.0,113290.0,0.30650823]
["bitfinex","BTCUSD",1761691888745,0.084,113300.0,113290.0,0.30650823]
["bitfinex","BTCUSD",1761691892095,0.36793245,113300.0,113290.0,0.07688016]
["bitfinex","BTCUSD",1761691892340,0.38696395,113300.0,113290.0,0.04806016]
["bitfinex","BTCUSD",1761691892466,0.38696395,113300.0,113290.0,0.02751016]
["bitfinex","BTCUSD",1761691892684,0.38696395,113300.0,113290.0,0.05633016]
["bitfinex","BTCUSD",1761691892893,0.38696395,113300.0,113290.0,0.07688016]
["bitfinex","BTCUSD",1761691893325,0.38696395,113300.0,113290.0,0.02751016]
["bitfinex","BTCUSD",1761691895421,0.278594,113300.0,113290.0,0.02751016]
["bitfinex","BTCUSD",1761691896505,0.36841301,113300.0,113290.0,0.02751016]
["bitfinex","BTCUSD",1761691897082,0.39222907,113300.0,113290.0,0.02751016]
["bitfinex","BTCUSD",1761691897502,0.73222907,113300.0,113290.0,0.02751016]
["bitfinex","BTCUSD",1761691898406,2.76841135,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1761691901435,2.85823036,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1761691901864,2.76841135,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1761691902701,3.01271135,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1761691905277,2.77635004,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1761691905487,2.79222742,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1761691906267,2.67653808,113290.0,113280.0,0.02672735]
["bitfinex","BTCUSD",1761691906480,2.3170974,113290.0,113280.0,0.02677578]
["bitfinex","BTCUSD",1761691907435,2.32535306,113290.0,113280.0,0.02677578]
["bitfinex","BTCUSD",1761691907848,2.32635306,113290.0,113280.0,0.02677578]
["bitfinex","BTCUSD",1761691908306,2.35012548,113290.0,113280.0,0.02677578]
["bitfinex","BTCUSD",1761691908541,2.59442548,113290.0,113280.0,0.02677578]
["bitfinex","BTCUSD",1761691909756,2.98813861,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691909992,2.94683534,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691912185,3.03743305,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691912919,3.01367312,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691914307,2.76937312,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691918292,2.81700525,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691919106,2.81700116,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691922291,2.78529235,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691924235,2.86833235,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691928375,2.86834739,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691930952,2.86830739,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691931712,2.82067526,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691932298,2.88425915,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691933119,2.88425915,113290.0,113280.0,0.04366023]
["bitfinex","BTCUSD",1761691933120,0.40913473,113290.0,113280.0,0.04366023]
["bitfinex","BTCUSD",1761691933251,0.47625885,113290.0,113280.0,0.08979425]
["bitfinex","BTCUSD",1761691933477,0.32642107,113290.0,113280.0,0.08257023]
["bitfinex","BTCUSD",1761691933673,0.34342508,113290.0,113280.0,0.08257023]
["bitfinex","BTCUSD",1761691935043,0.31169921,113290.0,113280.0,0.2591239]
["bitfinex","BTCUSD",1761691935261,0.31165921,113290.0,113280.0,0.2591239]
["bitfinex","BTCUSD",1761691936244,0.20483619,113290.0,113280.0,0.2591239]
["bitfinex","BTCUSD",1761691936557,0.26880469,113290.0,113280.0,0.2591239]
["bitfinex","BTCUSD",1761691936795,0.28783619,113290.0,113280.0,0.2591239]
["bitfinex","BTCUSD",1761691937356,0.02829811,113290.0,113280.0,0.63949099]
["bitfinex","BTCUSD",1761691937562,0.09226661,113290.0,113280.0,0.63949099]
["bitfinex","BTCUSD",1761691938363,0.00826661,113290.0,113280.0,0.63949099]
["bitfinex","BTCUSD",1761691938533,0.17652279,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761691938727,0.35764157,113300.0,113290.0,0.23402808]
["bitfinex","BTCUSD",1761691938931,0.37667307,113300.0,113290.0,0.25884808]
["bitfinex","BTCUSD",1761691939341,0.20015028,113300.0,113290.0,0.25884808]
["bitfinex","BTCUSD",1761691939545,0.35764128,113300.0,113290.0,0.25884808]
["bitfinex","BTCUSD",1761691939774,0.37667278,113300.0,113290.0,0.25884808]
["bitfinex","BTCUSD",1761691940659,0.37767278,113300.0,113290.0,0.25884808]
["bitfinex","BTCUSD",1761691941605,0.37767278,113300.0,113290.0,0.08231]
["bitfinex","BTCUSD",1761691944243,0.37767278,113300.0,113290.0,0.25884808]
["bitfinex","BTCUSD",1761691944456,0.27499351,113300.0,113290.0,0.25884808]
["bitfinex","BTCUSD",1761691945271,0.27499351,113300.0,113290.0,0.0434]
["bitfinex","BTCUSD",1761691945502,0.27499351,113300.0,113290.0,0.08231]
["bitfinex","BTCUSD",1761691953424,0.27499351,113300.0,113290.0,0.11108039]
["bitfinex","BTCUSD",1761691953594,0.27499351,113300.0,113290.0,0.08231]
["bitfinex","BTCUSD",1761691954406,0.25596201,113300.0,113290.0,0.08231]
["bitfinex","BTCUSD",1761691956721,0.27497429,113300.0,113290.0,0.08231]
["bitfinex","BTCUSD",1761691957804,0.25596201,113300.0,113290.0,0.08231]
["bitfinex","BTCUSD",1761691962002,0.25596201,113300.0,113290.0,0.08096]
["bitfinex","BTCUSD",1761691963046,0.25596201,113300.0,113290.0,0.28613347]
["bitfinex","BTCUSD",1761691966154,0.17653808,113290.0,113280.0,0.02884022]
["bitfinex","BTCUSD",1761691966352,0.18481158,113290.0,113280.0,0.04537023]
["bitfinex","BTCUSD",1761691967695,0.18481158,113290.0,113280.0,0.04737023]
["bitfinex","BTCUSD",1761691968118,0.18481158,113290.0,113280.0,0.00226023]
["bitfinex","BTCUSD",1761691968298,0.18581158,113290.0,113280.0,0.00226023]
["bitfinex","BTCUSD",1761691969120,0.18581158,113290.0,113280.0,0.02879023]
["bitfinex","BTCUSD",1761691969345,0.18581158,113290.0,113280.0,0.11375009]
["bitfinex","BTCUSD",1761691969792,0.25945225,113290.0,113280.0,0.11375009]
["bitfinex","BTCUSD",1761691970266,0.25945225,113290.0,113280.0,0.11175009]
["bitfinex","BTCUSD",1761691970706,0.25945225,113290.0,113280.0,0.2611539]
["bitfinex","BTCUSD",1761691970921,0.22769026,113290.0,113280.0,0.2611539]
["bitfinex","BTCUSD",1761691971130,0.31169026,113290.0,113280.0,0.2611539]
["bitfinex","BTCUSD",1761691971396,0.31169026,113290.0,113280.0,0.08460023]
["bitfinex","BTCUSD",1761691972053,0.22869026,113290.0,113280.0,0.08460023]
["bitfinex","BTCUSD",1761691972280,0.31169026,113290.0,113280.0,0.08460023]
["bitfinex","BTCUSD",1761691975914,0.22869026,113290.0,113280.0,0.08460023]
["bitfinex","BTCUSD",1761691976085,0.31169026,113290.0,113280.0,0.08460023]
["bitfinex","BTCUSD",1761691976828,0.31169026,113290.0,113280.0,0.04704023]
["bitfinex","BTCUSD",1761691977071,0.22869026,113290.0,113280.0,0.04704023]
["bitfinex","BTCUSD",1761691977279,0.31169026,113290.0,113280.0,0.04704023]
["bitfinex","BTCUSD",1761691978636,0.22869026,113290.0,113280.0,0.04704023]
["bitfinex","BTCUSD",1761691979001,0.31169026,113290.0,113280.0,0.04704023]
["bitfinex","BTCUSD",1761691979349,0.34345225,113290.0,113280.0,0.04704023]
["bitfinex","BTCUSD",1761691980157,0.31963076,113290.0,113280.0,0.04704023]
["bitfinex","BTCUSD",1761691980359,2.78563205,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691980546,2.80151305,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691981133,2.80151216,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691981342,2.86693299,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691981578,2.86993299,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691982327,2.87093299,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691982839,2.86793299,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691983171,2.87393299,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691983383,2.87293299,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691984062,2.87493299,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691984709,3.11923299,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691986342,3.1344581,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691987242,3.15095412,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691990123,3.11923299,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691991754,3.14575348,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691996517,3.12669629,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761691996764,3.14572826,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761692000137,3.23124125,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761692000343,3.16145955,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761692005428,3.15345955,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761692005622,3.15545955,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761692005829,3.01508527,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761692006033,3.14368271,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761692006240,3.13768271,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761692006438,3.13968271,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761692006651,3.14368271,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761692007192,3.01308527,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761692007407,3.09608527,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761692008208,3.07645955,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761692008400,3.15945955,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761692009422,3.21207162,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761692010147,3.07645955,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761692010600,3.15945955,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761692011783,3.07645955,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761692011998,3.15945955,113290.0,113280.0,0.00026023]
["bitfinex","BTCUSD",1761692012215,0.17656925,113270.0,113260.0,0.05503]
["bitfinex","BTCUSD",1761692012437,0.34252313,113270.0,113260.0,0.05503]
["bitfinex","BTCUSD",1761692012650,0.34252313,113270.0,113260.0,0.08055]
["bitfinex","BTCUSD",1761692013291,0.34252313,113270.0,113260.0,0.0429]
["bitfinex","BTCUSD",1761692013899,0.34252313,113270.0,113260.0,0.08055]
["bitfinex","BTCUSD",1761692014118,0.34352313,113270.0,113260.0,0.08055]
["bitfinex","BTCUSD",1761692014591,0.17658484,113260.0,113250.0,0.03024999]
["bitfinex","BTCUSD",1761692014786,0.22772025,113260.0,113250.0,0.06789999]
["bitfinex","BTCUSD",1761692014989,0.22772025,113260.0,113250.0,0.09341999]
["bitfinex","BTCUSD",1761692016183,0.22772025,113260.0,113250.0,0.03024999]
["bitfinex","BTCUSD",1761692016422,0.22772025,113260.0,113250.0,0.05576999]
["bitfinex","BTCUSD",1761692016626,0.22772025,113260.0,113250.0,0.27002043]
["bitfinex","BTCUSD",1761692017020,0.22872025,113260.0,113250.0,0.27002043]
["bitfinex","BTCUSD",1761692020541,0.05213541,113260.0,113250.0,0.27002043]
["bitfinex","BTCUSD",1761692020747,0.00927261,113260.0,113250.0,0.64065941]
["bitfinex","BTCUSD",1761692020953,0.09227261,113260.0,113250.0,0.64129498]
["bitfinex","BTCUSD",1761692021379,0.00927261,113260.0,113250.0,0.64129498]
["bitfinex","BTCUSD",1761692022667,0.00927261,113260.0,113250.0,0.64329498]
["bitfinex","BTCUSD",1761692022869,0.00827261,113260.0,113250.0,0.64329498]
["bitfinex","BTCUSD",1761692023078,0.3024806,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1761692023288,0.31075447,113270.0,113260.0,0.25087484]
["bitfinex","BTCUSD",1761692023494,0.31075447,113270.0,113260.0,0.25129852]
["bitfinex","BTCUSD",1761692023920,0.13418504,113270.0,113260.0,0.63193749]
["bitfinex","BTCUSD",1761692024340,0.13518504,113270.0,113260.0,0.26129851]
["bitfinex","BTCUSD",1761692024947,0.11615307,113270.0,113260.0,0.26129851]
["bitfinex","BTCUSD",1761692025161,0.11615307,113270.0,113260.0,0.63193749]
["bitfinex","BTCUSD",1761692025377,0.11615307,113270.0,113260.0,0.26129851]
["bitfinex","BTCUSD",1761692025608,0.09232224,113270.0,113260.0,0.26129851]
["bitfinex","BTCUSD",1761692026238,0.00932224,113270.0,113260.0,0.26129851]
["bitfinex","BTCUSD",1761692029219,0.00931871,113270.0,113260.0,0.26129851]
["bitfinex","BTCUSD",1761692029887,0.00931871,113270.0,113260.0,0.63193749]
["bitfinex","BTCUSD",1761692030098,0.00931819,113270.0,113260.0,0.26129851]
["bitfinex","BTCUSD",1761692033361,0.08131819,113270.0,113260.0,0.26129851]
["bitfinex","BTCUSD",1761692034482,0.25788744,113270.0,113260.0,0.26129851]
["bitfinex","BTCUSD",1761692034754,0.30075024,113270.0,113260.0,0.26129851]
["bitfinex","BTCUSD",1761692035859,0.30075024,113270.0,113260.0,0.08471367]
["bitfinex","BTCUSD",1761692036098,0.30075024,113270.0,113260.0,0.26129851]
["bitfinex","BTCUSD",1761692036321,0.27691941,113270.0,113260.0,0.26129851]
["bitfinex","BTCUSD",1761692041664,0.27691941,113270.0,113260.0,1.26129851]
["bitfinex","BTCUSD",1761692042114,0.27691941,113270.0,113260.0,1.08471367]
["bitfinex","BTCUSD",1761692042350,0.27680019,113270.0,113260.0,1.26129851]
["bitfinex","BTCUSD",1761692044495,0.30063102,113270.0,113260.0,1.00042368]
["bitfinex","BTCUSD",1761692044705,0.39045003,113270.0,113260.0,1.00042368]
["bitfinex","BTCUSD",1761692044934,0.41697094,113270.0,113260.0,1.00042368]
["bitfinex","BTCUSD",1761692045353,0.4487429,113270.0,113260.0,1.00042368]
["bitfinex","BTCUSD",1761692050406,0.44874714,113270.0,113260.0,1.00042368]
["bitfinex","BTCUSD",1761692051509,0.42222623,113270.0,113260.0,1.00042368]
["bitfinex","BTCUSD",1761692056102,0.42222623,113270.0,113260.0,1.05053442]
["bitfinex","BTCUSD",1761692056331,0.42222623,113270.0,113260.0,1.00042368]
["bitfinex","BTCUSD",1761692059713,2.82223562,113270.0,113260.0,1.00042368]
["bitfinex","BTCUSD",1761692060438,2.82130647,113270.0,113260.0,1.00042368]
["bitfinex","BTCUSD",1761692060605,2.84782921,113270.0,113260.0,1.00042368]
["bitfinex","BTCUSD",1761692060838,2.84982921,113270.0,113260.0,1.00042368]
["bitfinex","BTCUSD",1761692061043,2.85382921,113270.0,113260.0,1.00042368]
["bitfinex","BTCUSD",1761692062566,2.64910623,113270.0,113260.0,1.00042368]
["bitfinex","BTCUSD",1761692062812,2.59349706,113270.0,113260.0,1.00042368]
["bitfinex","BTCUSD",1761692068916,0.59349706,113270.0,113260.0,1.00042368]
["bitfinex","BTCUSD",1761692070002,0.67649706,113270.0,113260.0,1.00042368]
["bitfinex","BTCUSD",1761692070832,0.67649706,113270.0,113260.0,1.02319368]
["bitfinex","BTCUSD",1761692071039,0.59349706,113270.0,113260.0,1.04052368]
["bitfinex","BTCUSD",1761692071195,0.59349706,113270.0,113260.0,1.07251368]
["bitfinex","BTCUSD",1761692071393,0.59349706,113270.0,113260.0,1.04052368]
["bitfinex","BTCUSD",1761692071632,0.67649706,113270.0,113260.0,1.04052368]
["bitfinex","BTCUSD",1761692071846,0.67449706,113270.0,113260.0,1.04052368]
["bitfinex","BTCUSD",1761692072049,0.59149706,113270.0,113260.0,1.04052368]
["bitfinex","BTCUSD",1761692072284,0.62426902,113270.0,113260.0,1.04052368]
["bitfinex","BTCUSD",1761692072499,0.70726902,113270.0,113260.0,1.04052368]
["bitfinex","BTCUSD",1761692072712,0.72710623,113270.0,113260.0,1.07251368]
["bitfinex","BTCUSD",1761692073204,0.72910623,113270.0,113260.0,1.07251368]
["bitfinex","BTCUSD",1761692073424,0.60992395,113270.0,113260.0,1.07251368]
["bitfinex","BTCUSD",1761692073632,0.56226601,113270.0,113260.0,1.07251368]
["bitfinex","BTCUSD",1761692073838,0.64526601,113270.0,113260.0,1.07251368]
["bitfinex","BTCUSD",1761692074251,0.64529473,113270.0,113260.0,1.07251368]
["bitfinex","BTCUSD",1761692075517,0.56229473,113270.0,113260.0,1.07251368]
["bitfinex","BTCUSD",1761692075723,0.64529473,113270.0,113260.0,1.07251368]
["bitfinex","BTCUSD",1761692077090,0.69295267,113270.0,113260.0,1.07258368]
["bitfinex","BTCUSD",1761692077292,0.60995267,113270.0,113260.0,1.07258368]
["bitfinex","BTCUSD",1761692077488,0.69295358,113270.0,113260.0,1.07258368]
["bitfinex","BTCUSD",1761692079451,0.69295358,113270.0,113260.0,1.04052368]
["bitfinex","BTCUSD",1761692081645,0.69295358,113270.0,113260.0,1.12269442]
["bitfinex","BTCUSD",1761692081885,0.69295358,113270.0,113260.0,1.07258368]
["bitfinex","BTCUSD",1761692082130,0.08594102,113270.0,113260.0,1.71965583]
["bitfinex","BTCUSD",1761692082355,0.01127497,113270.0,113260.0,1.74616878]
["bitfinex","BTCUSD",1761692082826,0.00927497,113270.0,113260.0,1.74616878]
["bitfinex","BTCUSD",1761692083036,0.04289409,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761692083248,0.05116508,113280.0,113270.0,0.32962925]
["bitfinex","BTCUSD",1761692083457,0.03210439,113280.0,113270.0,0.32962925]
["bitfinex","BTCUSD",1761692083870,0.03210439,113280.0,113270.0,0.3561422]
["bitfinex","BTCUSD",1761692084298,0.00827099,113280.0,113270.0,0.3571422]
["bitfinex","BTCUSD",1761692084476,0.12589409,113290.0,113280.0,0.11667367]
["bitfinex","BTCUSD",1761692084697,0.13415985,113290.0,113280.0,0.18661367]
["bitfinex","BTCUSD",1761692085809,0.13515985,113290.0,113280.0,0.18661367]
["bitfinex","BTCUSD",1761692086025,0.13615985,113290.0,113280.0,0.18661367]
["bitfinex","BTCUSD",1761692086252,0.31269793,113290.0,113280.0,0.15455367]
["bitfinex","BTCUSD",1761692086472,0.14409841,113290.0,113280.0,0.12667366]
["bitfinex","BTCUSD",1761692086745,0.16616567,113290.0,113280.0,0.19661366]
["bitfinex","BTCUSD",1761692086965,0.16616567,113290.0,113280.0,0.16455366]
["bitfinex","BTCUSD",1761692087591,0.13912451,113290.0,113280.0,0.16455366]
["bitfinex","BTCUSD",1761692088033,0.31566259,113290.0,113280.0,0.04787999]
["bitfinex","BTCUSD",1761692088236,0.31265602,113290.0,113280.0,0.04787999]
["bitfinex","BTCUSD",1761692088442,0.11232645,113290.0,113280.0,0.04787999]
["bitfinex","BTCUSD",1761692088650,0.11533302,113290.0,113280.0,0.04787999]
["bitfinex","BTCUSD",1761692088858,0.2918711,113290.0,113280.0,0.22443366]
["bitfinex","BTCUSD",1761692089053,0.28886453,113290.0,113280.0,0.04787999]
["bitfinex","BTCUSD",1761692090231,0.31265602,113290.0,113280.0,0.03788]
["bitfinex","BTCUSD",1761692090435,0.17655367,113280.0,113270.0,0.23501844]
["bitfinex","BTCUSD",1761692090634,0.18481943,113280.0,113270.0,0.23501844]
["bitfinex","BTCUSD",1761692090847,0.18481943,113280.0,113270.0,0.25671844]
["bitfinex","BTCUSD",1761692091560,0.18581943,113280.0,113270.0,0.25671844]
["bitfinex","BTCUSD",1761692092737,0.18581943,113280.0,113270.0,0.25771844]
["bitfinex","BTCUSD",1761692099361,0.18581943,113280.0,113270.0,0.07115182]
["bitfinex","BTCUSD",1761692099611,0.18581943,113280.0,113270.0,0.08115181]
["bitfinex","BTCUSD",1761692099785,0.18581943,113280.0,113270.0,0.07115182]
["bitfinex","BTCUSD",1761692100437,0.18581943,113280.0,113270.0,0.08115181]
["bitfinex","BTCUSD",1761692101256,0.18581943,113280.0,113270.0,0.25772106]
["bitfinex","BTCUSD",1761692101660,0.18581943,113280.0,113270.0,0.08115181]
["bitfinex","BTCUSD",1761692101889,2.85993844,113280.0,113270.0,0.00121182]
["bitfinex","BTCUSD",1761692102099,2.90279062,113280.0,113270.0,0.00121182]
["bitfinex","BTCUSD",1761692102227,2.9389729,113280.0,113270.0,0.00121182]
["bitfinex","BTCUSD",1761692102629,2.97074486,113280.0,113270.0,0.00121182]
["bitfinex","BTCUSD",1761692102840,2.96974486,113280.0,113270.0,0.00121182]
["bitfinex","BTCUSD",1761692103043,2.96974486,113280.0,113270.0,0.00021182]
["bitfinex","BTCUSD",1761692103297,2.97574486,113280.0,113270.0,0.00021182]
["bitfinex","BTCUSD",1761692104725,2.9439729,113280.0,113270.0,0.07015182]
["bitfinex","BTCUSD",1761692106233,2.97574486,113280.0,113270.0,0.07015182]
["bitfinex","BTCUSD",1761692106435,2.97574486,113280.0,113270.0,0.03809182]
["bitfinex","BTCUSD",1761692107207,2.97574486,113280.0,113270.0,0.00021182]
["bitfinex","BTCUSD",1761692107834,2.73144486,113280.0,113270.0,0.00021182]
["bitfinex","BTCUSD",1761692110390,2.70765337,113280.0,113270.0,0.00021182]
["bitfinex","BTCUSD",1761692111383,2.70765337,113280.0,113270.0,0.02196182]
["bitfinex","BTCUSD",1761692112226,2.70765337,113280.0,113270.0,0.03835182]
["bitfinex","BTCUSD",1761692112402,2.70765337,113280.0,113270.0,0.07229182]
["bitfinex","BTCUSD",1761692112642,2.731469,113280.0,113270.0,0.07229182]
["bitfinex","BTCUSD",1761692113627,2.731469,113280.0,113270.0,0.01660182]
["bitfinex","BTCUSD",1761692113818,2.731469,113280.0,113270.0,0.00021182]
["bitfinex","BTCUSD",1761692114199,2.70765337,113280.0,113270.0,0.00021182]
["bitfinex","BTCUSD",1761692115805,2.75531131,113280.0,113270.0,0.00021182]
["bitfinex","BTCUSD",1761692119354,2.73625062,113280.0,113270.0,0.00021182]
["bitfinex","BTCUSD",1761692119559,2.75530549,113280.0,113270.0,0.00021182]
["bitfinex","BTCUSD",1761692121122,2.70764755,113280.0,113270.0,0.00021182]
["bitfinex","BTCUSD",1761692123897,2.70764755,113280.0,113270.0,0.02196182]
["bitfinex","BTCUSD",1761692124109,2.70764755,113280.0,113270.0,0.03835182]
["bitfinex","BTCUSD",1761692128167,0.69529605,113280.0,113270.0,0.07229182]
["bitfinex","BTCUSD",1761692128370,0.43833605,113280.0,113270.0,0.24886107]
["bitfinex","BTCUSD",1761692128573,0.35529605,113280.0,113270.0,0.24886107]
["bitfinex","BTCUSD",1761692128783,0.34851845,113280.0,113270.0,0.24886107]
["bitfinex","BTCUSD",1761692129189,0.32068626,113280.0,113270.0,0.24886107]
["bitfinex","BTCUSD",1761692129610,0.32268626,113280.0,113270.0,0.24886107]
["bitfinex","BTCUSD",1761692129856,0.25948054,113280.0,113270.0,0.24886107]
["bitfinex","BTCUSD",1761692130067,0.34352049,113280.0,113270.0,0.24886107]
["bitfinex","BTCUSD",1761692130675,0.34252049,113280.0,113270.0,0.24886107]
["bitfinex","BTCUSD",1761692130848,0.34352049,113280.0,113270.0,0.24886107]
["bitfinex","BTCUSD",1761692131076,0.34452049,113280.0,113270.0,0.24886107]
["bitfinex","BTCUSD",1761692132989,0.34452049,113280.0,113270.0,0.25886106]
["bitfinex","BTCUSD",1761692135191,0.16796682,113280.0,113270.0,0.25886106]
["bitfinex","BTCUSD",1761692135368,0.05315486,113280.0,113270.0,0.25886106]
["bitfinex","BTCUSD",1761692135769,0.05315486,113280.0,113270.0,0.62940568]
["bitfinex","BTCUSD",1761692136229,0.03409999,113280.0,113270.0,0.62940568]
["bitfinex","BTCUSD",1761692136401,0.03409999,113280.0,113270.0,0.25886106]
["bitfinex","BTCUSD",1761692136603,0.03309999,113280.0,113270.0,0.25886106]
["bitfinex","BTCUSD",1761692136819,0.00926576,113280.0,113270.0,0.34190106]
["bitfinex","BTCUSD",1761692137238,0.00826576,113280.0,113270.0,0.34190106]
["bitfinex","BTCUSD",1761692137496,0.34251089,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1761692137708,0.34251087,113290.0,113280.0,0.24333367]
["bitfinex","BTCUSD",1761692138849,0.31073891,113290.0,113280.0,0.20070918]
["bitfinex","BTCUSD",1761692139444,0.31173891,113290.0,113280.0,0.20070918]
["bitfinex","BTCUSD",1761692141542,0.31178731,113290.0,113280.0,0.20070918]
["bitfinex","BTCUSD",1761692142521,0.13524891,113290.0,113280.0,0.20070918]
["bitfinex","BTCUSD",1761692143266,0.31178699,113290.0,113280.0,0.20070918]
["bitfinex","BTCUSD",1761692144342,0.13524891,113290.0,113280.0,0.20070918]
["bitfinex","BTCUSD",1761692144772,0.11619404,113290.0,113280.0,0.20070918]
["bitfinex","BTCUSD",1761692145574,0.29273212,113290.0,113280.0,0.24433367]
["bitfinex","BTCUSD",1761692145775,0.13524891,113290.0,113280.0,0.24433367]
["bitfinex","BTCUSD",1761692145977,0.11619404,113290.0,113280.0,0.24433367]
["bitfinex","BTCUSD",1761692146182,0.11619404,113290.0,113280.0,0.25433366]
["bitfinex","BTCUSD",1761692147830,0.29273212,113290.0,113280.0,0.25433366]
["bitfinex","BTCUSD",1761692148143,0.13524891,113290.0,113280.0,0.25433366]
["bitfinex","BTCUSD",1761692148350,0.11619404,113290.0,113280.0,0.25433366]
["bitfinex","BTCUSD",1761692148553,0.09235981,113290.0,113280.0,0.25433366]
["bitfinex","BTCUSD",1761692148803,0.11619404,113290.0,113280.0,0.25433366]
["bitfinex","BTCUSD",1761692149217,0.09235981,113290.0,113280.0,0.25433366]
["bitfinex","BTCUSD",1761692153847,0.09235981,113290.0,113280.0,0.23941366]
["bitfinex","BTCUSD",1761692154980,0.09235981,113290.0,113280.0,0.60995828]
["bitfinex","BTCUSD",1761692155199,0.09235981,113290.0,113280.0,0.23941366]
["bitfinex","BTCUSD",1761692155778,0.09235981,113290.0,113280.0,0.60995828]
["bitfinex","BTCUSD",1761692156011,0.00931981,113290.0,113280.0,0.60995828]
["bitfinex","BTCUSD",1761692157865,0.10205487,113300.0,113290.0,0.19756808]
["bitfinex","BTCUSD",1761692158076,0.083,113300.0,113290.0,0.24331808]
["bitfinex","BTCUSD",1761692159104,0.084,113300.0,113290.0,0.24331808]
["bitfinex","BTCUSD",1761692160161,0.085,113300.0,113290.0,0.24331808]
["bitfinex","BTCUSD",1761692160308,0.2615225,113300.0,113290.0,0.24331808]
["bitfinex","BTCUSD",1761692160526,0.28057737,113300.0,113290.0,0.24331808]
["bitfinex","BTCUSD",1761692167867,0.3044116,113300.0,113290.0,0.24331808]
["bitfinex","BTCUSD",1761692169927,0.31267852,113300.0,113290.0,0.24331808]
["bitfinex","BTCUSD",1761692172055,0.31267949,113300.0,113290.0,0.24331808]
["bitfinex","BTCUSD",1761692173853,0.13615699,113300.0,113290.0,0.24331808]
["bitfinex","BTCUSD",1761692174109,0.11710212,113300.0,113290.0,0.24331808]
["bitfinex","BTCUSD",1761692174317,0.09326789,113300.0,113290.0,0.24331808]
["bitfinex","BTCUSD",1761692174841,0.01026789,113300.0,113290.0,0.62386269]
["bitfinex","BTCUSD",1761692175288,0.01026789,113300.0,113290.0,0.25331807]
["bitfinex","BTCUSD",1761692175708,0.00826789,113300.0,113290.0,0.25331807]
["bitfinex","BTCUSD",1761692175915,0.13516353,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1761692176143,0.13521193,113310.0,113300.0,0.2128625]
["bitfinex","BTCUSD",1761692176373,0.05221193,113310.0,113300.0,0.25290249]
["bitfinex","BTCUSD",1761692176605,0.13521193,113310.0,113300.0,0.25290249]
["bitfinex","BTCUSD",1761692176820,0.11615706,113310.0,113300.0,0.25290249]
["bitfinex","BTCUSD",1761692177079,0.11715706,113310.0,113300.0,0.25290249]
["bitfinex","BTCUSD",1761692177280,0.13721193,113310.0,113300.0,0.25290249]
["bitfinex","BTCUSD",1761692177500,0.11815706,113310.0,113300.0,0.25290249]
["bitfinex","BTCUSD",1761692178454,0.09432283,113310.0,113300.0,0.25290249]
["bitfinex","BTCUSD",1761692178654,0.09332283,113310.0,113300.0,0.25290249]
["bitfinex","BTCUSD",1761692178852,0.09232283,113310.0,113300.0,0.25290249]
["bitfinex","BTCUSD",1761692179245,0.09332283,113310.0,113300.0,0.25290249]
["bitfinex","BTCUSD",1761692179471,0.09332283,113310.0,113300.0,0.25390249]
["bitfinex","BTCUSD",1761692180135,0.01032283,113310.0,113300.0,0.3437215]
["bitfinex","BTCUSD",1761692180346,0.01032283,113310.0,113300.0,0.71426612]
["bitfinex","BTCUSD",1761692180554,0.01032283,113310.0,113300.0,0.3437215]
["bitfinex","BTCUSD",1761692181721,0.01032283,113310.0,113300.0,0.25390249]
["bitfinex","BTCUSD",1761692181938,0.03415706,113310.0,113300.0,0.25390249]
["bitfinex","BTCUSD",1761692183265,0.01032283,113310.0,113300.0,0.25390249]
["bitfinex","BTCUSD",1761692184151,0.01032283,113310.0,113300.0,0.62444711]
["bitfinex","BTCUSD",1761692185963,0.01032283,113310.0,113300.0,0.25390249]
["bitfinex","BTCUSD",1761692186174,0.01032283,113310.0,113300.0,0.62444711]
["bitfinex","BTCUSD",1761692191359,0.01032283,113310.0,113300.0,0.25390249]
["bitfinex","BTCUSD",1761692193548,0.01032283,113310.0,113300.0,0.33690249]
["bitfinex","BTCUSD",1761692197686,0.01032283,113310.0,113300.0,0.25390249]
["bitfinex","BTCUSD",1761692197892,0.01032283,113310.0,113300.0,0.33690249]
["bitfinex","BTCUSD",1761692201257,0.01032283,113310.0,113300.0,0.25390249]
["bitfinex","BTCUSD",1761692201468,0.18682975,113310.0,113300.0,0.25390249]
["bitfinex","BTCUSD",1761692201684,0.21066398,113310.0,113300.0,0.25390249]
["bitfinex","BTCUSD",1761692202138,0.01905487,113310.0,113300.0,0.25390249]
["bitfinex","BTCUSD",1761692202370,0.17650692,113310.0,113300.0,0.25390249]
["bitfinex","BTCUSD",1761692203600,0.17650692,113310.0,113300.0,0.2439025]
["bitfinex","BTCUSD",1761692203794,0.17650692,113310.0,113300.0,0.25390249]
["bitfinex","BTCUSD",1761692205820,0.33328483,113320.0,113300.0,0.25390249]
["bitfinex","BTCUSD",1761692206086,0.36995116,113320.0,113310.0,0.06642]
["bitfinex","BTCUSD",1761692206295,0.3381792,113320.0,113310.0,0.06642]
["bitfinex","BTCUSD",1761692206446,0.36995116,113320.0,113310.0,0.06642]
["bitfinex","BTCUSD",1761692207061,0.37095116,113320.0,113310.0,0.06642]
["bitfinex","BTCUSD",1761692207734,0.37195116,113320.0,113310.0,0.06642]
["bitfinex","BTCUSD",1761692208137,0.36995116,113320.0,113310.0,0.06642]
["bitfinex","BTCUSD",1761692208430,0.37095116,113320.0,113310.0,0.06642]
["bitfinex","BTCUSD",1761692209374,0.37195116,113320.0,113310.0,0.06642]
["bitfinex","BTCUSD",1761692210408,0.3401792,113320.0,113310.0,0.06642]
["bitfinex","BTCUSD",1761692210888,0.33063022,113320.0,113310.0,0.06642]
["bitfinex","BTCUSD",1761692211301,0.2126892,113310.0,113300.0,0.04656]
["bitfinex","BTCUSD",1761692211617,0.23174407,113310.0,113300.0,0.03547]
["bitfinex","BTCUSD",1761692212059,0.26351603,113310.0,113300.0,0.06684]
["bitfinex","BTCUSD",1761692212492,0.26351603,113310.0,113300.0,0.06784]
["bitfinex","BTCUSD",1761692213482,0.69333504,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1761692213678,2.74099298,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1761692214108,2.74926413,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1761692214466,2.83908314,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1761692214881,0.21270478,113300.0,113290.0,0.01572]
["bitfinex","BTCUSD",1761692215200,0.3230308,113300.0,113290.0,0.036]
["bitfinex","BTCUSD",1761692215977,0.35480276,113300.0,113290.0,0.036]
["bitfinex","BTCUSD",1761692216613,0.35680276,113300.0,113290.0,0.036]
["bitfinex","BTCUSD",1761692217350,0.3250308,113300.0,113290.0,0.036]
["bitfinex","BTCUSD",1761692217779,0.35680276,113300.0,113290.0,0.036]
["bitfinex","BTCUSD",1761692218386,0.3250308,113300.0,113290.0,0.06737]
["bitfinex","BTCUSD",1761692220343,0.17653808,113290.0,113280.0,0.0480962]
["bitfinex","BTCUSD",1761692220543,0.27462824,113290.0,113280.0,0.0370062]
["bitfinex","BTCUSD",1761692220744,0.32019941,113290.0,113280.0,0.0370062]
["bitfinex","BTCUSD",1761692221597,0.32019941,113290.0,113280.0,0.0380062]
["bitfinex","BTCUSD",1761692225208,0.31042034,113290.0,113280.0,0.0693762]
["bitfinex","BTCUSD",1761692226786,0.31042034,113290.0,113280.0,0.0380062]
["bitfinex","BTCUSD",1761692231332,0.28390404,113290.0,113280.0,0.0380062]
["bitfinex","BTCUSD",1761692232868,0.2838867,113290.0,113280.0,0.0380062]
["bitfinex","BTCUSD",1761692234040,0.2838867,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692234252,0.3668867,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692234460,0.2838867,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692234719,0.3668867,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692235198,0.2838867,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692235404,0.3668867,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692235652,0.2838867,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692235794,0.3668867,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692240258,0.15977324,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692240919,0.07677324,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692241125,0.15977324,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692241280,0.15977324,113290.0,113280.0,0.09804272]
["bitfinex","BTCUSD",1761692242175,0.15977324,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692250474,0.1915452,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692251581,0.1085452,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692251812,0.1915452,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692252440,0.21061365,113290.0,113280.0,0.24737987]
["bitfinex","BTCUSD",1761692253106,0.21061365,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692253330,0.21063598,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692255508,0.21063598,113290.0,113280.0,0.0380062]
["bitfinex","BTCUSD",1761692256146,0.21063598,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692267724,0.12763598,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692268108,0.23447544,113290.0,113280.0,0.0708262]
["bitfinex","BTCUSD",1761692274867,0.23447544,113290.0,113280.0,0.09804262]
["bitfinex","BTCUSD",1761692275080,0.23447544,113290.0,113280.0,0.29328072]
["bitfinex","BTCUSD",1761692275081,0.37867637,113290.0,113280.0,0.29328072]
["bitfinex","BTCUSD",1761692275292,0.37867637,113290.0,113280.0,0.28459628]
["bitfinex","BTCUSD",1761692275700,0.20213829,113290.0,113280.0,0.28459628]
["bitfinex","BTCUSD",1761692275902,0.17036633,113290.0,113280.0,0.25737986]
["bitfinex","BTCUSD",1761692276119,0.34690441,113290.0,113280.0,0.25737986]
["bitfinex","BTCUSD",1761692276317,0.26390441,113290.0,113280.0,0.25737986]
["bitfinex","BTCUSD",1761692276558,0.34690441,113290.0,113280.0,0.25737986]
["bitfinex","BTCUSD",1761692277242,0.29567637,113290.0,113280.0,0.08082619]
["bitfinex","BTCUSD",1761692277429,0.37867637,113290.0,113280.0,0.25737986]
["bitfinex","BTCUSD",1761692278181,0.34690441,113290.0,113280.0,0.25737986]
["bitfinex","BTCUSD",1761692278806,0.37867637,113290.0,113280.0,0.25737986]
["bitfinex","BTCUSD",1761692279830,0.34690441,113290.0,113280.0,0.25737986]
["bitfinex","BTCUSD",1761692283385,0.17036633,113290.0,113280.0,0.25737986]
["bitfinex","BTCUSD",1761692286379,0.34690441,113290.0,113280.0,0.25737986]
["bitfinex","BTCUSD",1761692293507,0.17036633,113290.0,113280.0,0.25737986]
["bitfinex","BTCUSD",1761692293938,0.13418405,113290.0,113280.0,0.25737986]
["bitfinex","BTCUSD",1761692295160,0.05118405,113290.0,113280.0,0.25737986]
["bitfinex","BTCUSD",1761692295407,0.13418405,113290.0,113280.0,0.62788993]
["bitfinex","BTCUSD",1761692295615,0.09127614,113290.0,113280.0,0.25737986]
["bitfinex","BTCUSD",1761692297518,0.04765634,113320.0,113310.0,0.21300692]
["bitfinex","BTCUSD",1761692297763,0.25949135,113320.0,113310.0,0.21300692]
["bitfinex","BTCUSD",1761692297968,0.25949135,113320.0,113310.0,0.24271692]
["bitfinex","BTCUSD",1761692298624,0.29667363,113320.0,113310.0,0.24271692]
["bitfinex","BTCUSD",1761692298869,0.12018228,113320.0,113310.0,0.24271692]
["bitfinex","BTCUSD",1761692299135,0.12418228,113320.0,113310.0,0.24271692]
["bitfinex","BTCUSD",1761692299366,0.12418228,113320.0,113310.0,0.24251699]
["bitfinex","BTCUSD",1761692299605,0.11918228,113320.0,113310.0,0.24251699]
["bitfinex","BTCUSD",1761692299850,0.12018228,113320.0,113310.0,0.24251699]
["bitfinex","BTCUSD",1761692300092,0.12118228,113320.0,113310.0,0.24251699]
["bitfinex","BTCUSD",1761692301203,0.29767363,113320.0,113310.0,0.24251699]
["bitfinex","BTCUSD",1761692304163,0.12118228,113320.0,113310.0,0.24251699]
["bitfinex","BTCUSD",1761692304798,0.29767363,113320.0,113310.0,0.24251699]
["bitfinex","BTCUSD",1761692306577,0.2126892,113310.0,113300.0,0.04519]
["bitfinex","BTCUSD",1761692307173,0.2126892,113310.0,113300.0,0.06621]
["bitfinex","BTCUSD",1761692308002,0.2126892,113310.0,113300.0,0.0365]
["bitfinex","BTCUSD",1761692309041,2.2126892,113310.0,113300.0,0.0365]
["bitfinex","BTCUSD",1761692309458,0.21270478,113300.0,113290.0,0.01548]
["bitfinex","BTCUSD",1761692309675,0.64396657,113300.0,113290.0,0.0365]
["bitfinex","BTCUSD",1761692309879,0.66300169,113300.0,113290.0,0.0365]
["bitfinex","BTCUSD",1761692310511,0.68951571,113300.0,113290.0,0.0365]
["bitfinex","BTCUSD",1761692311587,0.21272036,113290.0,113280.0,0.05643619]
["bitfinex","BTCUSD",1761692311729,0.24001727,113290.0,113280.0,0.05643619]
["bitfinex","BTCUSD",1761692311936,0.24001727,113290.0,113280.0,0.07745619]
["bitfinex","BTCUSD",1761692315479,0.24001727,113290.0,113280.0,0.28184313]
["bitfinex","BTCUSD",1761692316329,0.24001727,113290.0,113280.0,0.25400986]
["bitfinex","BTCUSD",1761692316744,0.24001727,113290.0,113280.0,0.07745619]
["bitfinex","BTCUSD",1761692318318,0.24001727,113290.0,113280.0,0.25400986]
["bitfinex","BTCUSD",1761692318778,0.62703652,113300.0,113290.0,0.75998273]
["bitfinex","BTCUSD",1761692318982,0.62703652,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692319864,0.62603652,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692320481,0.62703652,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692320686,0.62803652,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692320888,0.6642188,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692328976,0.69593472,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692330845,0.72323024,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692331677,0.67248013,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692332011,0.67248121,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692332628,0.72325358,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692336356,0.77085268,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692339191,0.74433866,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692339566,0.50607427,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692339762,0.68259677,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692342586,0.75068948,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692347800,0.71895675,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692349171,0.75068948,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692349778,0.79828858,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692352530,0.69324909,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692352749,0.12912749,113300.0,113290.0,1.00218081]
["bitfinex","BTCUSD",1761692352947,0.38864999,113300.0,113290.0,1.00218081]
["bitfinex","BTCUSD",1761692355191,0.35691726,113300.0,113290.0,1.00218081]
["bitfinex","BTCUSD",1761692356090,0.38864999,113300.0,113290.0,0.82564273]
["bitfinex","BTCUSD",1761692356704,0.38864999,113300.0,113290.0,1.00218081]
["bitfinex","BTCUSD",1761692357493,0.41247477,113300.0,113290.0,1.00218081]
["bitfinex","BTCUSD",1761692359398,0.12121954,113300.0,113290.0,1.0121808]
["bitfinex","BTCUSD",1761692359624,0.20421954,113300.0,113290.0,1.0121808]
["bitfinex","BTCUSD",1761692359833,0.12121954,113300.0,113290.0,1.0121808]
["bitfinex","BTCUSD",1761692360038,0.1851799,113300.0,113290.0,1.0121808]
["bitfinex","BTCUSD",1761692360271,0.1021799,113300.0,113290.0,1.0121808]
["bitfinex","BTCUSD",1761692360477,0.16135512,113300.0,113290.0,1.03869084]
["bitfinex","BTCUSD",1761692360679,0.16035512,113300.0,113290.0,1.03869084]
["bitfinex","BTCUSD",1761692361035,0.07735512,113300.0,113290.0,1.03869084]
["bitfinex","BTCUSD",1761692361238,0.07635512,113300.0,113290.0,1.03869084]
["bitfinex","BTCUSD",1761692361441,0.07635512,113300.0,113290.0,1.12850985]
["bitfinex","BTCUSD",1761692361698,0.07635512,113300.0,113290.0,1.12650985]
["bitfinex","BTCUSD",1761692363024,0.00826241,113300.0,113290.0,1.12650985]
["bitfinex","BTCUSD",1761692363248,0.13413124,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1761692363449,0.13413042,113310.0,113300.0,0.2469825]
["bitfinex","BTCUSD",1761692364530,0.13613042,113310.0,113300.0,0.2469825]
["bitfinex","BTCUSD",1761692366241,0.11709078,113310.0,113300.0,0.2469825]
["bitfinex","BTCUSD",1761692367280,0.2935977,113310.0,113300.0,0.2469825]
["bitfinex","BTCUSD",1761692367505,0.31263734,113310.0,113300.0,0.2469825]
["bitfinex","BTCUSD",1761692368147,0.13613042,113310.0,113300.0,0.2469825]
["bitfinex","BTCUSD",1761692368354,0.11709078,113310.0,113300.0,0.2469825]
["bitfinex","BTCUSD",1761692369516,0.31263734,113310.0,113300.0,0.2469825]
["bitfinex","BTCUSD",1761692370791,0.13613042,113310.0,113300.0,0.2469825]
["bitfinex","BTCUSD",1761692371247,0.11709078,113310.0,113300.0,0.2469825]
["bitfinex","BTCUSD",1761692372327,0.31263734,113310.0,113300.0,0.2469825]
["bitfinex","BTCUSD",1761692373603,0.13609042,113310.0,113300.0,0.2469825]
["bitfinex","BTCUSD",1761692373801,0.1360887,113310.0,113300.0,0.2469825]
["bitfinex","BTCUSD",1761692374008,0.1360887,113310.0,113300.0,0.27349092]
["bitfinex","BTCUSD",1761692378547,0.16782143,113310.0,113300.0,0.27349092]
["bitfinex","BTCUSD",1761692382799,0.34432835,113310.0,113300.0,0.27349092]
["bitfinex","BTCUSD",1761692384781,0.34432835,113310.0,113300.0,0.09696842]
["bitfinex","BTCUSD",1761692384992,0.32050357,113310.0,113300.0,0.07046]
["bitfinex","BTCUSD",1761692386055,0.42256209,113310.0,113300.0,0.07046]
["bitfinex","BTCUSD",1761692386909,0.36810267,113310.0,113300.0,0.07046]
["bitfinex","BTCUSD",1761692388760,0.36810267,113310.0,113300.0,0.08045999]
["bitfinex","BTCUSD",1761692390156,0.36811222,113310.0,113300.0,0.08045999]
["bitfinex","BTCUSD",1761692391576,0.36811222,113310.0,113300.0,0.07046]
["bitfinex","BTCUSD",1761692392545,0.36811222,113310.0,113300.0,0.08045999]
["bitfinex","BTCUSD",1761692394715,0.218926,113310.0,113300.0,0.08045999]
["bitfinex","BTCUSD",1761692401295,0.25510828,113310.0,113300.0,0.07046]
["bitfinex","BTCUSD",1761692401508,0.1765225,113300.0,113290.0,0.80509273]
["bitfinex","BTCUSD",1761692401709,0.20862032,113300.0,113290.0,0.80509273]
["bitfinex","BTCUSD",1761692401941,0.20862032,113300.0,113290.0,0.82559273]
["bitfinex","BTCUSD",1761692402832,0.20862032,113300.0,113290.0,0.82659273]
["bitfinex","BTCUSD",1761692403271,2.5848026,113300.0,113290.0,0.82659273]
["bitfinex","BTCUSD",1761692403505,0.5848026,113300.0,113290.0,0.82659273]
["bitfinex","BTCUSD",1761692404860,0.56097861,113300.0,113290.0,0.82659273]
["bitfinex","BTCUSD",1761692406173,0.56097861,113300.0,113290.0,0.82559273]
["bitfinex","BTCUSD",1761692406412,0.56197861,113300.0,113290.0,0.82559273]
["bitfinex","BTCUSD",1761692406862,0.58103226,113300.0,113290.0,0.82559273]
["bitfinex","BTCUSD",1761692407283,0.68780932,113300.0,113290.0,0.82559273]
["bitfinex","BTCUSD",1761692407504,0.56866704,113300.0,113290.0,1.0121308]
["bitfinex","BTCUSD",1761692407734,0.65162704,113300.0,113290.0,1.0121308]
["bitfinex","BTCUSD",1761692407954,0.65262704,113300.0,113290.0,1.0121308]
["bitfinex","BTCUSD",1761692408167,0.13610454,113300.0,113290.0,1.0121308]
["bitfinex","BTCUSD",1761692408597,0.31262704,113300.0,113290.0,1.0121308]
["bitfinex","BTCUSD",1761692409085,0.13510454,113300.0,113290.0,1.0121308]
["bitfinex","BTCUSD",1761692409299,0.00827383,113300.0,113290.0,1.38251994]
["bitfinex","BTCUSD",1761692409519,0.09123383,113300.0,113290.0,1.41003057]
["bitfinex","BTCUSD",1761692410225,0.09123383,113300.0,113290.0,1.03964143]
["bitfinex","BTCUSD",1761692410685,0.26775633,113300.0,113290.0,1.03964143]
["bitfinex","BTCUSD",1761692410918,0.28680998,113300.0,113290.0,0.86310335]
["bitfinex","BTCUSD",1761692411136,0.28680998,113300.0,113290.0,1.03964143]
["bitfinex","BTCUSD",1761692411361,0.28680998,113300.0,113290.0,1.0131308]
["bitfinex","BTCUSD",1761692412322,0.28680998,113300.0,113290.0,0.83659272]
["bitfinex","BTCUSD",1761692412576,0.28680998,113300.0,113290.0,0.82659273]
["bitfinex","BTCUSD",1761692412801,0.34680932,113300.0,113290.0,0.79433273]
["bitfinex","BTCUSD",1761692413285,0.32299226,113300.0,113290.0,0.79433273]
["bitfinex","BTCUSD",1761692414202,0.32399226,113300.0,113290.0,0.82456273]
["bitfinex","BTCUSD",1761692414632,0.32399226,113300.0,113290.0,0.82356273]
["bitfinex","BTCUSD",1761692414884,0.32299226,113300.0,113290.0,0.82356273]
["bitfinex","BTCUSD",1761692415082,0.32399226,113300.0,113290.0,0.82356273]
["bitfinex","BTCUSD",1761692415499,0.32599226,113300.0,113290.0,0.82356273]
["bitfinex","BTCUSD",1761692417054,0.32599226,113300.0,113290.0,0.79333273]
["bitfinex","BTCUSD",1761692417391,2.66599226,113300.0,113290.0,0.79333273]
["bitfinex","BTCUSD",1761692417629,2.68159857,113300.0,113290.0,0.79333273]
["bitfinex","BTCUSD",1761692418349,2.67659857,113300.0,113290.0,0.79333273]
["bitfinex","BTCUSD",1761692418968,2.64041629,113300.0,113290.0,0.79333273]
["bitfinex","BTCUSD",1761692419176,2.66099226,113300.0,113290.0,0.79333273]
["bitfinex","BTCUSD",1761692419409,2.66099226,113300.0,113290.0,0.75798273]
["bitfinex","BTCUSD",1761692419625,2.80841036,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1761692419844,3.01660044,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1761692420063,2.77686935,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1761692420284,2.77686935,113250.0,113240.0,0.02091]
["bitfinex","BTCUSD",1761692420514,2.75304921,113250.0,113240.0,0.03785927]
["bitfinex","BTCUSD",1761692420732,2.76175298,113250.0,113240.0,0.03785927]
["bitfinex","BTCUSD",1761692421152,2.78927987,113250.0,113240.0,0.03834332]
["bitfinex","BTCUSD",1761692424961,2.69946086,113250.0,113240.0,0.06857332]
["bitfinex","BTCUSD",1761692425172,0.69946086,113250.0,113240.0,0.06857332]
["bitfinex","BTCUSD",1761692426298,0.72342106,113250.0,113240.0,0.06857332]
["bitfinex","BTCUSD",1761692426893,0.69946086,113250.0,113240.0,0.06857332]
["bitfinex","BTCUSD",1761692428057,0.69946086,113250.0,113240.0,0.03834332]
["bitfinex","BTCUSD",1761692429822,2.69946086,113250.0,113240.0,0.03834332]
["bitfinex","BTCUSD",1761692430023,2.723281,113250.0,113240.0,0.03834332]
["bitfinex","BTCUSD",1761692433598,2.81310001,113250.0,113240.0,0.00194332]
["bitfinex","BTCUSD",1761692433867,2.90745902,113250.0,113240.0,0.00194332]
["bitfinex","BTCUSD",1761692436358,2.81764001,113250.0,113240.0,0.00194332]
["bitfinex","BTCUSD",1761692436559,2.81537001,113250.0,113240.0,0.00194332]
["bitfinex","BTCUSD",1761692436769,2.81764001,113250.0,113240.0,0.00194332]
["bitfinex","BTCUSD",1761692437429,2.84925339,113250.0,113240.0,0.00194332]
["bitfinex","BTCUSD",1761692439100,2.84825339,113250.0,113240.0,0.00194332]
["bitfinex","BTCUSD",1761692439277,2.9390724,113250.0,113240.0,0.00194332]
["bitfinex","BTCUSD",1761692439461,2.91525226,113250.0,113240.0,0.00194332]
["bitfinex","BTCUSD",1761692440242,2.91625226,113250.0,113240.0,0.00194332]
["bitfinex","BTCUSD",1761692440425,2.96389255,113250.0,113240.0,0.00194332]
["bitfinex","BTCUSD",1761692440785,2.96162255,113250.0,113240.0,0.00194332]
["bitfinex","BTCUSD",1761692441318,2.96151672,113250.0,113240.0,0.00194332]
["bitfinex","BTCUSD",1761692441616,2.87169771,113250.0,113240.0,0.02564332]
["bitfinex","BTCUSD",1761692441826,2.87169771,113250.0,113240.0,0.04309332]
["bitfinex","BTCUSD",1761692442055,2.82405742,113250.0,113240.0,0.01939332]
["bitfinex","BTCUSD",1761692442474,2.87169771,113250.0,113240.0,0.01939332]
["bitfinex","BTCUSD",1761692442686,2.87165501,113250.0,113240.0,0.01939332]
["bitfinex","BTCUSD",1761692443024,2.96147402,113250.0,113240.0,0.01939332]
["bitfinex","BTCUSD",1761692443220,2.96374402,113250.0,113240.0,0.00194332]
["bitfinex","BTCUSD",1761692444331,2.93213064,113250.0,113240.0,0.00194332]
["bitfinex","BTCUSD",1761692444825,2.92986064,113250.0,113240.0,0.00194332]
["bitfinex","BTCUSD",1761692445661,2.93213064,113250.0,113240.0,0.00194332]
["bitfinex","BTCUSD",1761692445865,2.93209064,113250.0,113240.0,0.00194332]
["bitfinex","BTCUSD",1761692446470,2.88445035,113250.0,113240.0,0.00194332]
["bitfinex","BTCUSD",1761692446920,0.17661603,113240.0,113230.0,2.58872703]
["bitfinex","BTCUSD",1761692447143,0.17661603,113240.0,113230.0,2.58887231]
["bitfinex","BTCUSD",1761692447144,2.37956988,113240.0,113230.0,2.58887231]
["bitfinex","BTCUSD",1761692447375,2.37927016,113240.0,113230.0,2.58887231]
["bitfinex","BTCUSD",1761692447583,2.44279054,113240.0,113230.0,2.58887231]
["bitfinex","BTCUSD",1761692447786,2.46932349,113240.0,113230.0,2.58887231]
["bitfinex","BTCUSD",1761692448208,2.46934516,113240.0,113230.0,2.58887231]
["bitfinex","BTCUSD",1761692448418,2.53495443,113240.0,113230.0,2.58887231]
["bitfinex","BTCUSD",1761692448834,2.47743405,113240.0,113230.0,2.51728879]
["bitfinex","BTCUSD",1761692449321,2.54095443,113240.0,113230.0,2.51728879]
["bitfinex","BTCUSD",1761692449538,2.88295443,113240.0,113230.0,2.50867215]
["bitfinex","BTCUSD",1761692451736,2.81943405,113240.0,113230.0,2.49718301]
["bitfinex","BTCUSD",1761692452531,2.81943405,113240.0,113230.0,2.49739495]
["bitfinex","BTCUSD",1761692456398,2.88289109,113240.0,113230.0,2.49739495]
["bitfinex","BTCUSD",1761692457712,2.47701565,113240.0,113230.0,2.53854495]
["bitfinex","BTCUSD",1761692458152,2.81701565,113240.0,113230.0,2.53854495]
["bitfinex","BTCUSD",1761692458607,2.85319793,113240.0,113230.0,2.53854495]
["bitfinex","BTCUSD",1761692458816,2.85319793,113240.0,113230.0,2.4669589]
["bitfinex","BTCUSD",1761692459034,2.85320705,113240.0,113230.0,2.4669589]
["bitfinex","BTCUSD",1761692459485,2.8266741,113240.0,113230.0,2.4669589]
["bitfinex","BTCUSD",1761692460348,2.8289441,113240.0,113230.0,2.4258089]
["bitfinex","BTCUSD",1761692460588,2.87577791,113240.0,113230.0,2.4258089]
["bitfinex","BTCUSD",1761692461032,2.8289441,113240.0,113230.0,2.4258089]
["bitfinex","BTCUSD",1761692461905,2.8289441,113240.0,113230.0,2.37234041]
["bitfinex","BTCUSD",1761692462154,2.76548706,113240.0,113230.0,2.37234041]
["bitfinex","BTCUSD",1761692466041,2.8289441,113240.0,113230.0,2.37234041]
["bitfinex","BTCUSD",1761692467207,2.89583788,113240.0,113230.0,2.37234041]
["bitfinex","BTCUSD",1761692467411,2.98565689,113240.0,113230.0,2.37234041]
["bitfinex","BTCUSD",1761692468117,2.98565955,113240.0,113230.0,2.37234041]
["bitfinex","BTCUSD",1761692469258,2.98565955,113240.0,113230.0,2.30075127]
["bitfinex","BTCUSD",1761692469680,3.0121933,113240.0,113230.0,2.30075127]
["bitfinex","BTCUSD",1761692469903,2.94873626,113240.0,113230.0,1.85787636]
["bitfinex","BTCUSD",1761692471129,2.94881626,113240.0,113230.0,1.85787636]
["bitfinex","BTCUSD",1761692471343,2.9698932,113240.0,113230.0,1.85787636]
["bitfinex","BTCUSD",1761692471564,2.8866932,113240.0,113230.0,1.85787636]
["bitfinex","BTCUSD",1761692471765,2.79687419,113240.0,113230.0,1.85787636]
["bitfinex","BTCUSD",1761692472002,2.88007419,113240.0,113230.0,1.85787636]
["bitfinex","BTCUSD",1761692473436,2.88007768,113240.0,113230.0,1.85787636]
["bitfinex","BTCUSD",1761692473843,2.88018004,113240.0,113230.0,1.85787636]
["bitfinex","BTCUSD",1761692473992,2.88679905,113240.0,113230.0,1.85787636]
["bitfinex","BTCUSD",1761692474205,2.96999905,113240.0,113230.0,1.85787636]
["bitfinex","BTCUSD",1761692479953,2.9858454,113240.0,113230.0,1.81014999]
["bitfinex","BTCUSD",1761692485888,2.76166363,113240.0,113230.0,1.81014999]
["bitfinex","BTCUSD",1761692486104,2.93827966,113240.0,113230.0,1.81014999]
["bitfinex","BTCUSD",1761692486737,2.84846065,113240.0,113230.0,1.81014999]
["bitfinex","BTCUSD",1761692491441,2.76526065,113240.0,113230.0,1.81014999]
["bitfinex","BTCUSD",1761692491646,2.80072743,113240.0,113230.0,1.81014999]
["bitfinex","BTCUSD",1761692493790,2.81047743,113240.0,113230.0,1.81014999]
["bitfinex","BTCUSD",1761692495119,2.81049113,113240.0,113230.0,1.81014999]
["bitfinex","BTCUSD",1761692495321,2.90031014,113240.0,113230.0,1.81014999]
["bitfinex","BTCUSD",1761692495869,2.96376718,113240.0,113230.0,1.68508218]
["bitfinex","BTCUSD",1761692496723,2.90031014,113240.0,113230.0,1.27853717]
["bitfinex","BTCUSD",1761692499556,2.92684776,113240.0,113230.0,1.27853717]
["bitfinex","BTCUSD",1761692502392,3.01981776,113240.0,113230.0,1.27853717]
["bitfinex","BTCUSD",1761692502598,2.92684776,113240.0,113230.0,1.27853717]
["bitfinex","BTCUSD",1761692505290,2.90031014,113240.0,113230.0,0.40146238]
["bitfinex","BTCUSD",1761692505441,2.5210588,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1761692505830,2.83068877,113200.0,113190.0,0.0004484]
["bitfinex","BTCUSD",1761692506235,2.84043877,113200.0,113190.0,0.0004484]
["bitfinex","BTCUSD",1761692506461,2.86426631,113200.0,113190.0,0.0004484]
["bitfinex","BTCUSD",1761692507409,2.86426631,113200.0,113190.0,0.0014484]
["bitfinex","BTCUSD",1761692507689,2.86526631,113200.0,113190.0,0.0014484]
["bitfinex","BTCUSD",1761692507901,2.86526631,113200.0,113190.0,0.0004484]
["bitfinex","BTCUSD",1761692508109,2.86626631,113200.0,113190.0,0.0004484]
["bitfinex","BTCUSD",1761692508325,2.93340893,113200.0,113190.0,0.0004484]
["bitfinex","BTCUSD",1761692508533,2.93540893,113200.0,113190.0,0.0004484]
["bitfinex","BTCUSD",1761692511075,2.93540893,113200.0,113190.0,0.00129649]
["bitfinex","BTCUSD",1761692515466,2.95923647,113200.0,113190.0,0.00129649]
["bitfinex","BTCUSD",1761692518409,2.91158139,113200.0,113190.0,0.00129649]
["bitfinex","BTCUSD",1761692520793,3.15588139,113200.0,113190.0,0.00129649]
["bitfinex","BTCUSD",1761692521243,2.97503843,113200.0,113190.0,0.00129649]
["bitfinex","BTCUSD",1761692521449,2.52107441,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1761692521667,2.75402597,113190.0,113180.0,0.00088495]
["bitfinex","BTCUSD",1761692522268,2.75756567,113190.0,113180.0,0.00088495]
["bitfinex","BTCUSD",1761692522762,2.70997336,113190.0,113180.0,0.00088495]
["bitfinex","BTCUSD",1761692522966,2.71197336,113190.0,113180.0,0.00088495]
["bitfinex","BTCUSD",1761692523291,2.71397336,113190.0,113180.0,0.00088495]
["bitfinex","BTCUSD",1761692523666,2.72491336,113190.0,113180.0,0.00088495]
["bitfinex","BTCUSD",1761692527149,2.72491336,113190.0,113180.0,0.00109702]
["bitfinex","BTCUSD",1761692527370,0.55289194,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1761692527578,2.92604355,113180.0,113170.0,0.0004484]
["bitfinex","BTCUSD",1761692528009,2.87845999,113180.0,113170.0,0.0006605]
["bitfinex","BTCUSD",1761692528361,2.94191703,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761692529226,2.94391703,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761692529655,2.94191703,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761692530065,2.94391703,113180.0,113170.0,0.00100001]
["bitfinex","BTCUSD",1761692530449,2.94391703,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761692530693,2.94491703,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761692531334,2.97146912,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761692531883,2.88826912,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761692532249,2.97146912,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761692532801,2.88826912,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761692532934,2.94491703,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761692534398,2.79825999,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761692534547,2.88145999,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761692538766,2.88145999,113180.0,113160.0,0.0004]
["bitfinex","BTCUSD",1761692538767,0.51672528,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1761692538969,2.81162145,113170.0,113160.0,0.00044837]
["bitfinex","BTCUSD",1761692539316,2.81162145,113170.0,113160.0,0.0006605]
["bitfinex","BTCUSD",1761692539715,2.78349145,113170.0,113160.0,0.0006605]
["bitfinex","BTCUSD",1761692539947,2.78549145,113170.0,113160.0,0.0006605]
["bitfinex","BTCUSD",1761692540157,2.86869145,113170.0,113160.0,0.0026605]
["bitfinex","BTCUSD",1761692540396,2.89682145,113170.0,113160.0,0.0026605]
["bitfinex","BTCUSD",1761692541333,2.66754244,113170.0,113160.0,0.0583305]
["bitfinex","BTCUSD",1761692541553,2.25745531,113170.0,113160.0,0.11344049]
["bitfinex","BTCUSD",1761692541769,2.30505701,113170.0,113160.0,0.11344049]
["bitfinex","BTCUSD",1761692542174,2.64505701,113170.0,113160.0,0.11344049]
["bitfinex","BTCUSD",1761692542379,2.68123929,113170.0,113160.0,0.11344049]
["bitfinex","BTCUSD",1761692542583,2.7710583,113170.0,113160.0,0.11344049]
["bitfinex","BTCUSD",1761692542796,2.7991883,113170.0,113160.0,0.11344049]
["bitfinex","BTCUSD",1761692543346,2.7234566,113170.0,113160.0,0.11344049]
["bitfinex","BTCUSD",1761692543757,2.63363759,113170.0,113160.0,0.11344049]
["bitfinex","BTCUSD",1761692543984,2.40101337,113170.0,113160.0,0.29018138]
["bitfinex","BTCUSD",1761692544139,0.69718245,113170.0,113160.0,0.29018138]
["bitfinex","BTCUSD",1761692544850,0.52045717,113170.0,113160.0,0.29018138]
["bitfinex","BTCUSD",1761692545047,0.14427489,113170.0,113160.0,0.29018138]
["bitfinex","BTCUSD",1761692545485,0.23780017,113170.0,113160.0,0.29018138]
["bitfinex","BTCUSD",1761692545716,0.32100017,113170.0,113160.0,0.29018138]
["bitfinex","BTCUSD",1761692545924,0.31900017,113170.0,113160.0,0.29018138]
["bitfinex","BTCUSD",1761692546128,0.31900017,113170.0,113160.0,0.28818138]
["bitfinex","BTCUSD",1761692546363,0.32000017,113170.0,113160.0,0.29518138]
["bitfinex","BTCUSD",1761692548082,0.32000017,113170.0,113160.0,0.11844049]
["bitfinex","BTCUSD",1761692548289,2.36080316,113170.0,113160.0,0.01766049]
["bitfinex","BTCUSD",1761692548527,2.78098692,113170.0,113160.0,0.01766049]
["bitfinex","BTCUSD",1761692548930,2.78098692,113170.0,113160.0,0.0076605]
["bitfinex","BTCUSD",1761692549263,2.75285692,113170.0,113160.0,0.0076605]
["bitfinex","BTCUSD",1761692549480,2.75185692,113170.0,113160.0,0.0392605]
["bitfinex","BTCUSD",1761692549679,2.77998692,113170.0,113160.0,0.0006605]
["bitfinex","BTCUSD",1761692550093,2.77998692,113170.0,113160.0,0.0026605]
["bitfinex","BTCUSD",1761692550301,2.75185692,113170.0,113160.0,0.0026605]
["bitfinex","BTCUSD",1761692550514,2.75185692,113170.0,113160.0,0.01266049]
["bitfinex","BTCUSD",1761692550724,2.74018393,113170.0,113160.0,0.11344049]
["bitfinex","BTCUSD",1761692550929,2.74018393,113170.0,113160.0,0.06833049]
["bitfinex","BTCUSD",1761692551540,2.62885393,113170.0,113160.0,0.06833049]
["bitfinex","BTCUSD",1761692551743,2.71205393,113170.0,113160.0,0.11344049]
["bitfinex","BTCUSD",1761692552180,2.71205393,113170.0,113160.0,0.29018138]
["bitfinex","BTCUSD",1761692552384,2.71205393,113170.0,113160.0,0.11344049]
["bitfinex","BTCUSD",1761692552793,2.71205393,113170.0,113160.0,0.29018138]
["bitfinex","BTCUSD",1761692553201,2.80187294,113170.0,113160.0,0.29018138]
["bitfinex","BTCUSD",1761692553981,2.75425852,113170.0,113160.0,0.29018138]
["bitfinex","BTCUSD",1761692554183,2.80194825,113170.0,113160.0,0.29018138]
["bitfinex","BTCUSD",1761692555227,2.80194825,113170.0,113160.0,0.11344049]
["bitfinex","BTCUSD",1761692556290,2.80194825,113170.0,113160.0,0.06833049]
["bitfinex","BTCUSD",1761692556704,2.80194825,113170.0,113160.0,0.11344049]
["bitfinex","BTCUSD",1761692558523,2.83007825,113170.0,113160.0,0.11344049]
["bitfinex","BTCUSD",1761692559767,2.83007825,113170.0,113160.0,0.06833049]
["bitfinex","BTCUSD",1761692561132,2.83007825,113170.0,113160.0,0.03673049]
["bitfinex","BTCUSD",1761692561601,2.83007825,113170.0,113160.0,0.06861049]
["bitfinex","BTCUSD",1761692562596,2.79366648,113170.0,113160.0,0.29443138]
["bitfinex","BTCUSD",1761692562799,2.83374244,113170.0,113160.0,0.29443138]
["bitfinex","BTCUSD",1761692562953,2.74392343,113170.0,113160.0,0.29443138]
["bitfinex","BTCUSD",1761692563151,0.22719815,113170.0,113160.0,0.29443138]
["bitfinex","BTCUSD",1761692563529,0.3562337,113170.0,113160.0,0.29443138]
["bitfinex","BTCUSD",1761692563736,0.14332614,113170.0,113160.0,0.29443138]
["bitfinex","BTCUSD",1761692563950,0.06012614,113170.0,113160.0,0.29443138]
["bitfinex","BTCUSD",1761692564124,0.14332614,113170.0,113160.0,0.29443138]
["bitfinex","BTCUSD",1761692564532,0.16716956,113170.0,113160.0,0.29443138]
["bitfinex","BTCUSD",1761692565065,0.16716956,113170.0,113160.0,0.66578464]
["bitfinex","BTCUSD",1761692565066,0.08396956,113170.0,113160.0,0.66578464]
["bitfinex","BTCUSD",1761692565277,0.16716956,113170.0,113160.0,0.29443138]
["bitfinex","BTCUSD",1761692565480,0.16716956,113170.0,113160.0,0.32097231]
["bitfinex","BTCUSD",1761692565680,0.13537348,113170.0,113160.0,0.32097231]
["bitfinex","BTCUSD",1761692565896,0.13537348,113170.0,113160.0,0.31897231]
["bitfinex","BTCUSD",1761692566071,0.13437348,113170.0,113160.0,0.31897231]
["bitfinex","BTCUSD",1761692566289,0.13437348,113170.0,113160.0,0.32597231]
["bitfinex","BTCUSD",1761692567078,0.05117348,113170.0,113160.0,0.78714458]
["bitfinex","BTCUSD",1761692567310,0.05117348,113170.0,113160.0,0.41579132]
["bitfinex","BTCUSD",1761692568261,0.0321233,113170.0,113160.0,0.41579132]
["bitfinex","BTCUSD",1761692571318,0.05117348,113170.0,113160.0,0.41579132]
["bitfinex","BTCUSD",1761692572397,0.0321233,113170.0,113160.0,0.41579132]
["bitfinex","BTCUSD",1761692574575,0.0321233,113170.0,113160.0,0.31597232]
["bitfinex","BTCUSD",1761692574789,0.00827988,113170.0,113160.0,0.32597231]
["bitfinex","BTCUSD",1761692574969,2.34352327,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761692575192,0.84592835,113180.0,113170.0,0.00999999]
["bitfinex","BTCUSD",1761692575408,2.87405835,113180.0,113170.0,0.00999999]
["bitfinex","BTCUSD",1761692575555,2.87405835,113180.0,113170.0,0.11477999]
["bitfinex","BTCUSD",1761692575556,2.71963934,113180.0,113170.0,0.11477999]
["bitfinex","BTCUSD",1761692576206,2.72063934,113180.0,113170.0,0.11477999]
["bitfinex","BTCUSD",1761692577472,2.72063934,113180.0,113170.0,0.11577999]
["bitfinex","BTCUSD",1761692579029,2.72063675,113180.0,113170.0,0.11577999]
["bitfinex","BTCUSD",1761692579512,2.74876675,113180.0,113170.0,0.01099999]
["bitfinex","BTCUSD",1761692579769,2.83858576,113180.0,113170.0,0.01099999]
["bitfinex","BTCUSD",1761692580217,2.83858576,113180.0,113170.0,0.04287999]
["bitfinex","BTCUSD",1761692581190,2.8385757,113180.0,113170.0,0.04287999]
["bitfinex","BTCUSD",1761692581582,2.74875669,113180.0,113170.0,0.06669999]
["bitfinex","BTCUSD",1761692581963,2.72062669,113180.0,113170.0,0.11577999]
["bitfinex","BTCUSD",1761692582567,2.74875669,113180.0,113170.0,0.06669999]
["bitfinex","BTCUSD",1761692582913,2.74875669,113180.0,113170.0,0.11577999]
["bitfinex","BTCUSD",1761692583553,2.7249325,113180.0,113170.0,0.11577999]
["bitfinex","BTCUSD",1761692583924,2.7249325,113180.0,113170.0,0.06669999]
["bitfinex","BTCUSD",1761692583925,2.83858163,113180.0,113170.0,0.06669999]
["bitfinex","BTCUSD",1761692584677,2.95213064,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1761692584860,2.94419417,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1761692586021,2.94319417,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1761692586214,2.94519417,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1761692586410,3.01177892,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1761692586635,0.17672528,113170.0,113160.0,0.0006605]
["bitfinex","BTCUSD",1761692586820,2.50475517,113170.0,113160.0,0.0006605]
["bitfinex","BTCUSD",1761692587908,2.5524449,113170.0,113160.0,0.0006605]
["bitfinex","BTCUSD",1761692588128,2.55245031,113170.0,113160.0,0.0016605]
["bitfinex","BTCUSD",1761692588525,2.55345031,113170.0,113160.0,0.0016605]
["bitfinex","BTCUSD",1761692592216,2.52167127,113170.0,113160.0,0.0016605]
["bitfinex","BTCUSD",1761692593282,2.55345087,113170.0,113160.0,0.0016605]
["bitfinex","BTCUSD",1761692595092,2.52167127,113170.0,113160.0,0.0016605]
["bitfinex","BTCUSD",1761692595302,2.52971578,113170.0,113160.0,0.0538605]
["bitfinex","BTCUSD",1761692595734,2.43989677,113170.0,113160.0,0.0538605]
["bitfinex","BTCUSD",1761692596155,2.46261677,113170.0,113160.0,0.0016605]
["bitfinex","BTCUSD",1761692598161,2.43989677,113170.0,113160.0,0.0016605]
["bitfinex","BTCUSD",1761692599251,2.17555707,113170.0,113160.0,0.0016605]
["bitfinex","BTCUSD",1761692599374,2.35228235,113170.0,113160.0,0.0016605]
["bitfinex","BTCUSD",1761692600234,2.40500225,113170.0,113160.0,0.0016605]
["bitfinex","BTCUSD",1761692600431,2.42772225,113170.0,113160.0,0.0016605]
["bitfinex","BTCUSD",1761692601506,2.40500225,113170.0,113160.0,0.0016605]
["bitfinex","BTCUSD",1761692601701,2.35228235,113170.0,113160.0,0.0538605]
["bitfinex","BTCUSD",1761692601902,2.35228235,113170.0,113160.0,0.1009905]
["bitfinex","BTCUSD",1761692602120,2.40611235,113170.0,113160.0,0.11099049]
["bitfinex","BTCUSD",1761692602322,2.38228386,113170.0,113160.0,0.11099049]
["bitfinex","BTCUSD",1761692604336,2.40611235,113170.0,113160.0,0.11099049]
["bitfinex","BTCUSD",1761692604826,2.49593136,113170.0,113160.0,0.11099049]
["bitfinex","BTCUSD",1761692608439,2.49593097,113170.0,113160.0,0.11099049]
["bitfinex","BTCUSD",1761692609288,2.52770548,113170.0,113160.0,0.11099049]
["bitfinex","BTCUSD",1761692610655,2.43788647,113170.0,113160.0,0.11099049]
["bitfinex","BTCUSD",1761692613185,2.41405798,113170.0,113160.0,0.11099049]
["bitfinex","BTCUSD",1761692616647,2.02813141,113170.0,113160.0,0.28773138]
["bitfinex","BTCUSD",1761692616854,0.13538517,113170.0,113160.0,0.28773138]
["bitfinex","BTCUSD",1761692618399,0.11632582,113170.0,113160.0,0.28773138]
["bitfinex","BTCUSD",1761692623161,0.09247622,113170.0,113160.0,0.28773138]
["bitfinex","BTCUSD",1761692623363,0.11632582,113170.0,113160.0,0.28773138]
["bitfinex","BTCUSD",1761692625261,0.09247622,113170.0,113160.0,0.28773138]
["bitfinex","BTCUSD",1761692625480,0.11632582,113170.0,113160.0,0.28773138]
["bitfinex","BTCUSD",1761692625911,0.13538517,113170.0,113160.0,0.28773138]
["bitfinex","BTCUSD",1761692626251,0.16715968,113170.0,113160.0,0.28773138]
["bitfinex","BTCUSD",1761692626447,0.34388496,113170.0,113160.0,0.28773138]
["bitfinex","BTCUSD",1761692629151,0.16715968,113170.0,113160.0,0.28773138]
["bitfinex","BTCUSD",1761692629598,0.34388496,113170.0,113160.0,0.28773138]
["bitfinex","BTCUSD",1761692630405,0.16715968,113170.0,113160.0,0.28773138]
["bitfinex","BTCUSD",1761692630617,0.34388496,113170.0,113160.0,0.28773138]
["bitfinex","BTCUSD",1761692634296,0.46870541,113180.0,113160.0,0.28773138]
["bitfinex","BTCUSD",1761692634499,0.08316,113170.0,113160.0,0.25691138]
["bitfinex","BTCUSD",1761692634942,0.08316,113170.0,113160.0,0.28561138]
["bitfinex","BTCUSD",1761692635788,0.25988528,113170.0,113160.0,0.28561138]
["bitfinex","BTCUSD",1761692636421,0.26088528,113170.0,113160.0,0.28561138]
["bitfinex","BTCUSD",1761692640550,0.28273528,113170.0,113160.0,0.23848138]
["bitfinex","BTCUSD",1761692640748,2.36585759,113170.0,113160.0,0.23848138]
["bitfinex","BTCUSD",1761692641673,2.36585759,113170.0,113160.0,0.01166049]
["bitfinex","BTCUSD",1761692641879,2.36585759,113170.0,113160.0,0.04036049]
["bitfinex","BTCUSD",1761692642096,2.29706756,113170.0,113160.0,0.28394138]
["bitfinex","BTCUSD",1761692642859,2.29706756,113170.0,113160.0,0.10720049]
["bitfinex","BTCUSD",1761692643202,2.29706756,113170.0,113160.0,0.28394138]
["bitfinex","BTCUSD",1761692645225,2.29706756,113170.0,113160.0,0.10720049]
["bitfinex","BTCUSD",1761692645518,2.31720756,113170.0,113160.0,0.10720049]
["bitfinex","BTCUSD",1761692645743,2.31720756,113170.0,113160.0,0.06326049]
["bitfinex","BTCUSD",1761692646342,2.74702657,113170.0,113160.0,0.0245605]
["bitfinex","BTCUSD",1761692646578,2.79452829,113170.0,113160.0,0.0016605]
["bitfinex","BTCUSD",1761692646784,2.79452829,113170.0,113160.0,0.01166049]
["bitfinex","BTCUSD",1761692646941,2.77438829,113170.0,113160.0,0.01166049]
["bitfinex","BTCUSD",1761692647549,2.79452829,113170.0,113160.0,0.0016605]
["bitfinex","BTCUSD",1761692647752,2.79452829,113170.0,113160.0,0.04138049]
["bitfinex","BTCUSD",1761692647753,2.77438829,113170.0,113160.0,0.04138049]
["bitfinex","BTCUSD",1761692648120,2.77438829,113170.0,113160.0,0.0313805]
["bitfinex","BTCUSD",1761692648498,2.68456928,113170.0,113160.0,0.04138049]
["bitfinex","BTCUSD",1761692648765,2.68456928,113170.0,113160.0,0.01166049]
["bitfinex","BTCUSD",1761692649189,2.68456928,113170.0,113160.0,0.0016605]
["bitfinex","BTCUSD",1761692649608,2.68456928,113170.0,113160.0,0.01166049]
["bitfinex","BTCUSD",1761692650036,2.68456928,113170.0,113160.0,0.04006049]
["bitfinex","BTCUSD",1761692650239,2.68456928,113170.0,113160.0,0.06074049]
["bitfinex","BTCUSD",1761692650656,2.73225901,113170.0,113160.0,0.06074049]
["bitfinex","BTCUSD",1761692650877,2.77315422,113170.0,113160.0,0.01166049]
["bitfinex","BTCUSD",1761692651077,2.86297323,113170.0,113160.0,0.01166049]
["bitfinex","BTCUSD",1761692651280,2.8895189,113170.0,113160.0,0.01166049]
["bitfinex","BTCUSD",1761692652187,2.8895189,113170.0,113160.0,0.0016605]
["bitfinex","BTCUSD",1761692661134,2.8895189,113170.0,113130.0,4e-05]
["bitfinex","BTCUSD",1761692661135,2.21295442,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1761692661333,2.88149416,113140.0,113130.0,8.839e-05]
["bitfinex","BTCUSD",1761692661562,2.94836379,113140.0,113130.0,8.839e-05]
["bitfinex","BTCUSD",1761692661772,2.97492098,113140.0,113130.0,0.0013085]
["bitfinex","BTCUSD",1761692661979,2.67678776,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1761692662177,2.33234849,113130.0,113120.0,0.00054536]
["bitfinex","BTCUSD",1761692662388,2.4029775,113130.0,113120.0,0.00054536]
["bitfinex","BTCUSD",1761692662553,2.4221675,113130.0,113120.0,0.00054536]
["bitfinex","BTCUSD",1761692662775,2.44872469,113130.0,113120.0,0.00054536]
["bitfinex","BTCUSD",1761692663148,2.49630592,113130.0,113120.0,0.00054536]
["bitfinex","BTCUSD",1761692664034,2.49730592,113130.0,113120.0,0.00054536]
["bitfinex","BTCUSD",1761692664441,2.49830592,113130.0,113120.0,0.00054536]
["bitfinex","BTCUSD",1761692664641,2.5344882,113130.0,113120.0,0.00054536]
["bitfinex","BTCUSD",1761692664846,2.54332579,113130.0,113120.0,0.00054536]
["bitfinex","BTCUSD",1761692667732,2.54332579,113130.0,113120.0,0.0007576]
["bitfinex","BTCUSD",1761692669011,2.60741579,113130.0,113120.0,0.0007576]
["bitfinex","BTCUSD",1761692669215,2.69134436,113130.0,113120.0,0.0007576]
["bitfinex","BTCUSD",1761692671499,2.64376313,113130.0,113120.0,0.0007576]
["bitfinex","BTCUSD",1761692672337,2.56048313,113130.0,113120.0,0.0007576]
["bitfinex","BTCUSD",1761692672547,2.64376313,113130.0,113120.0,0.0007576]
["bitfinex","BTCUSD",1761692673140,2.55220167,113130.0,113120.0,0.0007576]
["bitfinex","BTCUSD",1761692673358,2.6437178,113130.0,113120.0,0.0007576]
["bitfinex","BTCUSD",1761692673516,2.51112843,113130.0,113120.0,0.0007576]
["bitfinex","BTCUSD",1761692673713,2.68781059,113130.0,113120.0,0.0007576]
["bitfinex","BTCUSD",1761692674167,2.59799158,113130.0,113120.0,0.0007576]
["bitfinex","BTCUSD",1761692674373,2.51471158,113130.0,113120.0,0.0007576]
["bitfinex","BTCUSD",1761692674593,2.59799158,113130.0,113120.0,0.0007576]
["bitfinex","BTCUSD",1761692674805,2.57880158,113130.0,113120.0,0.0007576]
["bitfinex","BTCUSD",1761692675027,2.56298514,113130.0,113120.0,0.0291576]
["bitfinex","BTCUSD",1761692675289,2.6104218,113130.0,113120.0,0.0007576]
["bitfinex","BTCUSD",1761692675717,2.50761286,113130.0,113120.0,0.0919676]
["bitfinex","BTCUSD",1761692675934,2.52318286,113130.0,113120.0,0.0498376]
["bitfinex","BTCUSD",1761692676137,2.55936514,113130.0,113120.0,0.0498376]
["bitfinex","BTCUSD",1761692676727,2.41134657,113130.0,113120.0,0.05983759]
["bitfinex","BTCUSD",1761692677070,2.41134657,113130.0,113120.0,0.09970759]
["bitfinex","BTCUSD",1761692677071,2.47905657,113130.0,113120.0,0.09970759]
["bitfinex","BTCUSD",1761692677245,2.56887558,113130.0,113120.0,0.09970759]
["bitfinex","BTCUSD",1761692677701,2.58444558,113130.0,113120.0,0.01075759]
["bitfinex","BTCUSD",1761692678093,2.63188224,113130.0,113120.0,0.01075759]
["bitfinex","BTCUSD",1761692679293,2.60026202,113130.0,113120.0,0.01075759]
["bitfinex","BTCUSD",1761692679473,2.63190462,113130.0,113120.0,0.01075759]
["bitfinex","BTCUSD",1761692679921,2.64747462,113130.0,113120.0,0.01075759]
["bitfinex","BTCUSD",1761692680150,2.61583202,113130.0,113120.0,0.01075759]
["bitfinex","BTCUSD",1761692680366,2.60026202,113130.0,113120.0,0.01075759]
["bitfinex","BTCUSD",1761692680789,2.60026202,113130.0,113120.0,0.05972759]
["bitfinex","BTCUSD",1761692681424,2.58469202,113130.0,113120.0,0.09959759]
["bitfinex","BTCUSD",1761692682077,2.60026202,113130.0,113120.0,0.05972759]
["bitfinex","BTCUSD",1761692683606,2.61641625,113130.0,113120.0,0.05972759]
["bitfinex","BTCUSD",1761692684021,0.55298567,113120.0,113110.0,0.23776867]
["bitfinex","BTCUSD",1761692684301,0.71752837,113120.0,113110.0,0.23781713]
["bitfinex","BTCUSD",1761692684507,0.71752837,113120.0,113110.0,0.2657694]
["bitfinex","BTCUSD",1761692685360,2.74508396,113120.0,113110.0,0.08895073]
["bitfinex","BTCUSD",1761692685567,2.79082396,113120.0,113110.0,0.08895073]
["bitfinex","BTCUSD",1761692687387,2.79082396,113120.0,113110.0,0.26576975]
["bitfinex","BTCUSD",1761692687588,2.76178396,113120.0,113110.0,0.26576975]
["bitfinex","BTCUSD",1761692687798,2.74508396,113120.0,113110.0,0.26576975]
["bitfinex","BTCUSD",1761692688311,2.69757106,113120.0,113110.0,0.26576975]
["bitfinex","BTCUSD",1761692690109,2.74331106,113120.0,113110.0,0.22589975]
["bitfinex","BTCUSD",1761692690415,2.84945195,113120.0,113110.0,0.04908073]
["bitfinex","BTCUSD",1761692690627,2.80690195,113120.0,113110.0,0.04908073]
["bitfinex","BTCUSD",1761692691227,2.80690195,113120.0,113100.0,0.2462661]
["bitfinex","BTCUSD",1761692691456,0.13100216,113110.0,113100.0,0.24631456]
["bitfinex","BTCUSD",1761692691663,0.24803196,113110.0,113100.0,0.24631456]
["bitfinex","BTCUSD",1761692691892,0.24803196,113110.0,113100.0,0.27405456]
["bitfinex","BTCUSD",1761692692111,0.42485098,113110.0,113100.0,0.27405456]
["bitfinex","BTCUSD",1761692692329,0.24803196,113110.0,113100.0,0.27405456]
["bitfinex","BTCUSD",1761692692902,0.24803196,113110.0,113100.0,0.27605456]
["bitfinex","BTCUSD",1761692693466,0.15821295,113110.0,113100.0,0.27605456]
["bitfinex","BTCUSD",1761692694111,0.15921295,113110.0,113100.0,0.27605456]
["bitfinex","BTCUSD",1761692694955,0.1592608,113110.0,113100.0,0.27605456]
["bitfinex","BTCUSD",1761692695969,0.1592608,113110.0,113100.0,0.27626686]
["bitfinex","BTCUSD",1761692696323,0.33607982,113110.0,113100.0,0.26742513]
["bitfinex","BTCUSD",1761692696529,0.24907981,113110.0,113100.0,0.26742513]
["bitfinex","BTCUSD",1761692698088,0.42589883,113110.0,113100.0,0.26742513]
["bitfinex","BTCUSD",1761692698308,0.24907981,113110.0,113100.0,0.26742513]
["bitfinex","BTCUSD",1761692699143,0.20135765,113110.0,113100.0,0.26742513]
["bitfinex","BTCUSD",1761692699399,0.24908251,113110.0,113100.0,0.26742513]
["bitfinex","BTCUSD",1761692701253,0.37817667,113110.0,113100.0,0.26742513]
["bitfinex","BTCUSD",1761692701462,0.51833013,113110.0,113100.0,0.19981541]
["bitfinex","BTCUSD",1761692701671,2.50677895,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692701882,2.57036984,113110.0,113100.0,0.17913541]
["bitfinex","BTCUSD",1761692702278,2.50677895,113110.0,113100.0,0.17913541]
["bitfinex","BTCUSD",1761692702508,2.57036984,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692703152,2.57048897,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692703365,2.57048897,113110.0,113100.0,0.17913541]
["bitfinex","BTCUSD",1761692703590,2.57048897,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692704031,2.57048897,113110.0,113100.0,0.17913541]
["bitfinex","BTCUSD",1761692704230,2.57049275,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692705305,3.00031176,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692706013,3.06718299,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692706392,3.0035521,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692706782,3.0035521,113110.0,113100.0,0.17913541]
["bitfinex","BTCUSD",1761692706989,0.7123547,113110.0,113100.0,0.26610541]
["bitfinex","BTCUSD",1761692707860,0.7389647,113110.0,113100.0,0.26610541]
["bitfinex","BTCUSD",1761692708074,0.7389647,113110.0,113100.0,0.22604541]
["bitfinex","BTCUSD",1761692708933,0.53553568,113110.0,113100.0,0.26592541]
["bitfinex","BTCUSD",1761692709140,0.61933468,113110.0,113100.0,0.26592541]
["bitfinex","BTCUSD",1761692709369,0.65115448,113110.0,113100.0,0.26592541]
["bitfinex","BTCUSD",1761692709589,0.8279735,113110.0,113100.0,0.26592541]
["bitfinex","BTCUSD",1761692709794,0.8225937,113110.0,113100.0,0.26592541]
["bitfinex","BTCUSD",1761692710205,0.8821137,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692710625,0.8821137,113110.0,113100.0,0.17913541]
["bitfinex","BTCUSD",1761692710864,0.8821137,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692711301,2.8821137,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692711974,2.8821137,113110.0,113100.0,0.17913541]
["bitfinex","BTCUSD",1761692712415,2.91393422,113110.0,113100.0,0.17913541]
["bitfinex","BTCUSD",1761692712620,2.8821137,113110.0,113100.0,0.20537541]
["bitfinex","BTCUSD",1761692713034,2.8821137,113110.0,113100.0,0.02854076]
["bitfinex","BTCUSD",1761692713249,2.8821137,113110.0,113100.0,0.20537541]
["bitfinex","BTCUSD",1761692714595,2.8821137,113110.0,113100.0,0.02854076]
["bitfinex","BTCUSD",1761692714824,2.8821137,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692715450,2.91393088,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692717828,2.97193271,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692719928,3.03674238,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692724112,2.97193271,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692728248,2.92420086,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692729321,2.92416086,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692729525,2.9718879,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692730163,3.03815591,113110.0,113100.0,0.00230076]
["bitfinex","BTCUSD",1761692732336,2.71301693,113100.0,113090.0,0.00155818]
["bitfinex","BTCUSD",1761692732557,2.5059965,113100.0,113090.0,0.00155818]
["bitfinex","BTCUSD",1761692733449,2.55370825,113100.0,113090.0,0.00155818]
["bitfinex","BTCUSD",1761692733864,2.56958739,113100.0,113090.0,0.00155818]
["bitfinex","BTCUSD",1761692734169,2.57058739,113100.0,113090.0,0.00155818]
["bitfinex","BTCUSD",1761692734608,2.57158739,113100.0,113090.0,0.00155818]
["bitfinex","BTCUSD",1761692736186,2.4658604,113100.0,113090.0,0.00155818]
["bitfinex","BTCUSD",1761692736395,2.4658604,113100.0,113090.0,0.02779818]
["bitfinex","BTCUSD",1761692736604,2.72359911,113100.0,113090.0,0.03763818]
["bitfinex","BTCUSD",1761692736819,2.79156311,113100.0,113090.0,0.03763818]
["bitfinex","BTCUSD",1761692737026,0.79156311,113100.0,113090.0,0.21448847]
["bitfinex","BTCUSD",1761692737246,0.79626083,113100.0,113090.0,0.21448847]
["bitfinex","BTCUSD",1761692737705,0.79426083,113100.0,113090.0,0.21448847]
["bitfinex","BTCUSD",1761692737707,0.83044311,113100.0,113090.0,0.21448847]
["bitfinex","BTCUSD",1761692737927,0.83044311,113100.0,113090.0,0.00155818]
["bitfinex","BTCUSD",1761692737928,0.83244311,113100.0,113090.0,0.00155818]
["bitfinex","BTCUSD",1761692738144,0.83244311,113100.0,113090.0,0.00177051]
["bitfinex","BTCUSD",1761692738353,0.92226212,113100.0,113090.0,0.00177051]
["bitfinex","BTCUSD",1761692740524,2.8904804,113100.0,113090.0,0.00177051]
["bitfinex","BTCUSD",1761692740963,2.8031404,113100.0,113090.0,0.08716051]
["bitfinex","BTCUSD",1761692741632,2.8907604,113100.0,113090.0,0.04618051]
["bitfinex","BTCUSD",1761692741851,2.8488804,113100.0,113090.0,0.04601099]
["bitfinex","BTCUSD",1761692742264,2.8498804,113100.0,113090.0,0.04601099]
["bitfinex","BTCUSD",1761692742506,2.8897604,113100.0,113090.0,0.04601099]
["bitfinex","BTCUSD",1761692742929,2.8897604,113100.0,113090.0,0.04701099]
["bitfinex","BTCUSD",1761692745060,2.8488804,113100.0,113090.0,0.22386128]
["bitfinex","BTCUSD",1761692745320,0.10785388,113100.0,113090.0,0.63665293]
["bitfinex","BTCUSD",1761692745544,0.08401344,113100.0,113090.0,0.63665293]
["bitfinex","BTCUSD",1761692745761,0.08401344,113100.0,113090.0,0.72647194]
["bitfinex","BTCUSD",1761692745984,0.08401344,113100.0,113090.0,0.80971194]
["bitfinex","BTCUSD",1761692747517,0.05222402,113100.0,113090.0,0.80971194]
["bitfinex","BTCUSD",1761692748198,0.05122402,113100.0,113090.0,0.80971194]
["bitfinex","BTCUSD",1761692748426,0.00828776,113100.0,113090.0,0.80971194]
["bitfinex","BTCUSD",1761692748654,0.07472568,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761692748880,0.08300288,113110.0,113100.0,0.34323366]
["bitfinex","BTCUSD",1761692749010,0.08300288,113110.0,113100.0,0.71504531]
["bitfinex","BTCUSD",1761692749236,0.10439546,113110.0,113100.0,0.34323366]
["bitfinex","BTCUSD",1761692751156,0.10539546,113110.0,113100.0,0.34323366]
["bitfinex","BTCUSD",1761692752093,0.08155299,113110.0,113100.0,0.25341465]
["bitfinex","BTCUSD",1761692752304,2.3889772,113110.0,113100.0,0.0356]
["bitfinex","BTCUSD",1761692752515,2.35718778,113110.0,113100.0,0.0356]
["bitfinex","BTCUSD",1761692753894,2.39806778,113110.0,113100.0,0.01035]
["bitfinex","BTCUSD",1761692754117,2.40599133,113110.0,113100.0,0.01035]
["bitfinex","BTCUSD",1761692755224,2.38215999,113110.0,113100.0,0.01035]
["bitfinex","BTCUSD",1761692755969,2.38215999,113110.0,113100.0,0.0356]
["bitfinex","BTCUSD",1761692758777,2.38212801,113110.0,113100.0,0.0356]
["bitfinex","BTCUSD",1761692759203,2.42981092,113110.0,113100.0,0.0356]
["bitfinex","BTCUSD",1761692760221,0.17683465,113100.0,113090.0,0.23858901]
["bitfinex","BTCUSD",1761692760573,2.52045432,113100.0,113090.0,0.00160099]
["bitfinex","BTCUSD",1761692761975,2.86045432,113100.0,113090.0,0.00360099]
["bitfinex","BTCUSD",1761692764300,2.83662779,113100.0,113090.0,0.00360099]
["bitfinex","BTCUSD",1761692764725,3.00968916,113100.0,113090.0,0.00360099]
["bitfinex","BTCUSD",1761692766050,3.01068916,113100.0,113090.0,0.00160099]
["bitfinex","BTCUSD",1761692766271,3.04547463,113100.0,113090.0,0.00160099]
["bitfinex","BTCUSD",1761692766967,2.91481562,113100.0,113090.0,0.08162099]
["bitfinex","BTCUSD",1761692767176,2.91481562,113100.0,113090.0,0.04608099]
["bitfinex","BTCUSD",1761692767400,2.91481562,113100.0,113090.0,0.08162099]
["bitfinex","BTCUSD",1761692767624,2.70997913,113100.0,113090.0,0.08162099]
["bitfinex","BTCUSD",1761692767856,2.70697913,113100.0,113090.0,0.08162099]
["bitfinex","BTCUSD",1761692768082,2.79779875,113100.0,113090.0,0.08162099]
["bitfinex","BTCUSD",1761692768345,2.68408174,113100.0,113090.0,0.08162099]
["bitfinex","BTCUSD",1761692768793,2.68508174,113100.0,113090.0,0.08162099]
["bitfinex","BTCUSD",1761692770369,2.66123974,113100.0,113090.0,0.08162099]
["bitfinex","BTCUSD",1761692770576,2.68508341,113100.0,113090.0,0.08162099]
["bitfinex","BTCUSD",1761692771801,2.71164255,113100.0,113090.0,0.08162099]
["bitfinex","BTCUSD",1761692772008,2.77490242,113100.0,113090.0,0.08162099]
["bitfinex","BTCUSD",1761692772222,2.77491888,113100.0,113090.0,0.08162099]
["bitfinex","BTCUSD",1761692772423,2.75107336,113100.0,113090.0,0.08162099]
["bitfinex","BTCUSD",1761692773185,2.77684336,113100.0,113090.0,0.08162099]
["bitfinex","BTCUSD",1761692773389,2.79298336,113100.0,113090.0,0.04608099]
["bitfinex","BTCUSD",1761692773547,2.82833336,113100.0,113090.0,0.04608099]
["bitfinex","BTCUSD",1761692773970,2.79298336,113100.0,113090.0,0.04608099]
["bitfinex","BTCUSD",1761692774743,2.8088808,113100.0,113090.0,0.04608099]
["bitfinex","BTCUSD",1761692775594,2.87382879,113100.0,113090.0,0.04608099]
["bitfinex","BTCUSD",1761692776081,2.83191879,113100.0,113090.0,0.08491099]
["bitfinex","BTCUSD",1761692776304,2.86372179,113100.0,113090.0,0.08491099]
["bitfinex","BTCUSD",1761692776517,2.77390278,113100.0,113090.0,0.08491099]
["bitfinex","BTCUSD",1761692776726,2.53537505,113100.0,113090.0,0.08491099]
["bitfinex","BTCUSD",1761692776938,2.7122097,113100.0,113090.0,0.08491099]
["bitfinex","BTCUSD",1761692777424,2.7112097,113100.0,113090.0,0.08491099]
["bitfinex","BTCUSD",1761692777832,2.64526171,113100.0,113090.0,0.26176128]
["bitfinex","BTCUSD",1761692778054,2.64626171,113100.0,113090.0,0.08491099]
["bitfinex","BTCUSD",1761692778271,2.67203171,113100.0,113090.0,0.08491099]
["bitfinex","BTCUSD",1761692778860,2.7816872,113100.0,113090.0,0.00160099]
["bitfinex","BTCUSD",1761692779248,2.87150621,113100.0,113090.0,0.00160099]
["bitfinex","BTCUSD",1761692779457,2.9342489,113100.0,113090.0,0.00160099]
["bitfinex","BTCUSD",1761692779870,3.00166965,113100.0,113090.0,0.00160099]
["bitfinex","BTCUSD",1761692780071,3.04935256,113100.0,113090.0,0.00160099]
["bitfinex","BTCUSD",1761692781434,3.01754956,113100.0,113090.0,0.00160099]
["bitfinex","BTCUSD",1761692784510,3.01654956,113100.0,113090.0,0.00160099]
["bitfinex","BTCUSD",1761692784768,3.01754956,113100.0,113090.0,0.00160099]
["bitfinex","BTCUSD",1761692784967,3.02054956,113100.0,113090.0,0.00160099]
["bitfinex","BTCUSD",1761692786866,3.03645754,113100.0,113090.0,0.00160099]
["bitfinex","BTCUSD",1761692787768,2.5390224,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1761692788007,2.74825836,113090.0,113080.0,0.0004485]
["bitfinex","BTCUSD",1761692788211,2.78672836,113090.0,113080.0,0.0004485]
["bitfinex","BTCUSD",1761692788452,2.78672836,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692788706,2.81329223,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692789143,2.81429223,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692790175,2.81529223,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692791168,2.93691015,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692791415,2.85740852,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692793226,2.9050968,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692793406,2.89859779,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692793609,2.9303884,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692794185,2.9303884,113090.0,113080.0,0.04254085]
["bitfinex","BTCUSD",1761692794373,2.9303884,113090.0,113080.0,0.01637085]
["bitfinex","BTCUSD",1761692794785,2.9303884,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692796670,2.75724939,113090.0,113080.0,0.02571085]
["bitfinex","BTCUSD",1761692796877,2.80209939,113090.0,113080.0,0.04142085]
["bitfinex","BTCUSD",1761692797266,2.84086939,113090.0,113080.0,0.04142085]
["bitfinex","BTCUSD",1761692798421,2.84086939,113090.0,113080.0,0.01637085]
["bitfinex","BTCUSD",1761692799119,2.9306884,113090.0,113080.0,0.01637085]
["bitfinex","BTCUSD",1761692799572,2.9306884,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692799973,2.93069028,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692800490,2.89889967,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692804705,2.81557967,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692804953,2.89889967,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692806106,2.80908066,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692807976,2.80908066,113090.0,113080.0,0.02571085]
["bitfinex","BTCUSD",1761692808188,2.72262238,113090.0,113080.0,0.04142085]
["bitfinex","BTCUSD",1761692810777,2.72262911,113090.0,113080.0,0.04142085]
["bitfinex","BTCUSD",1761692811203,2.76139911,113090.0,113080.0,0.04142085]
["bitfinex","BTCUSD",1761692811445,2.85121812,113090.0,113080.0,0.04142085]
["bitfinex","BTCUSD",1761692811873,2.85121812,113090.0,113080.0,0.01637085]
["bitfinex","BTCUSD",1761692812497,2.85121812,113090.0,113080.0,0.04142085]
["bitfinex","BTCUSD",1761692813546,2.85123773,113090.0,113080.0,0.01637085]
["bitfinex","BTCUSD",1761692814203,2.76141872,113090.0,113080.0,0.01637085]
["bitfinex","BTCUSD",1761692815848,2.76141872,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692817764,2.72264872,113090.0,113080.0,0.04142085]
["bitfinex","BTCUSD",1761692819905,2.76141872,113090.0,113080.0,0.04142085]
["bitfinex","BTCUSD",1761692820117,2.76141872,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692820346,2.72264872,113090.0,113080.0,0.02571085]
["bitfinex","BTCUSD",1761692820557,2.70355269,113090.0,113080.0,0.02571085]
["bitfinex","BTCUSD",1761692820713,2.7226503,113090.0,113080.0,0.02571085]
["bitfinex","BTCUSD",1761692821154,2.85123931,113090.0,113080.0,0.02571085]
["bitfinex","BTCUSD",1761692821305,2.7614203,113090.0,113080.0,0.02571085]
["bitfinex","BTCUSD",1761692822091,2.7614203,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692824437,2.85123931,113090.0,113080.0,0.00066085]
["bitfinex","BTCUSD",1761692824646,2.69903804,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1761692824853,2.44315418,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1761692825482,2.46972052,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1761692825886,2.47072052,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1761692826724,2.47072052,113080.0,113070.0,0.02545]
["bitfinex","BTCUSD",1761692827138,2.47072052,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1761692828194,2.81072052,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1761692830350,2.81072052,113080.0,113070.0,0.00061239]
["bitfinex","BTCUSD",1761692831396,2.78415418,113080.0,113070.0,0.02463239]
["bitfinex","BTCUSD",1761692831594,2.69849517,113080.0,113070.0,0.06643239]
["bitfinex","BTCUSD",1761692831881,2.73031569,113080.0,113070.0,0.07519881]
["bitfinex","BTCUSD",1761692832085,2.73031569,113080.0,113070.0,0.25208038]
["bitfinex","BTCUSD",1761692832268,2.64703569,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692832490,2.73031569,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692832727,2.8201347,113080.0,113070.0,0.06643239]
["bitfinex","BTCUSD",1761692832968,2.81241418,113080.0,113070.0,0.07519881]
["bitfinex","BTCUSD",1761692833506,2.81241418,113080.0,113070.0,0.04050881]
["bitfinex","BTCUSD",1761692833907,2.78831418,113080.0,113070.0,0.25208038]
["bitfinex","BTCUSD",1761692834125,2.32231289,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692834340,2.14544696,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692834564,2.35412987,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692834759,2.17726394,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692835334,2.09398394,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692835533,2.17726394,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692835939,2.09398394,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692836148,2.35412987,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692836359,2.39092795,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692837238,2.35412881,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692838432,2.17726288,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692838876,1.93378905,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692839101,2.14352824,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692839305,0.16739417,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692840240,0.3442601,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692841058,0.16739417,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692842091,0.12443063,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692842293,0.16739193,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692844866,0.08411193,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692845069,0.05229495,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692845293,0.13553495,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692847046,0.05229495,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692847251,0.13553495,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692847453,0.16735193,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692848350,0.20812378,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692848901,0.18425639,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692849107,0.14348454,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692851834,0.16735032,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692852584,0.16735131,113080.0,113070.0,0.24331396]
["bitfinex","BTCUSD",1761692852803,0.05229433,113080.0,113070.0,0.78832398]
["bitfinex","BTCUSD",1761692853035,0.07955458,113100.0,113090.0,0.21784029]
["bitfinex","BTCUSD",1761692853250,0.16288304,113100.0,113090.0,0.21784029]
["bitfinex","BTCUSD",1761692853451,0.03187029,113100.0,113090.0,0.25253029]
["bitfinex","BTCUSD",1761692853868,4.846e-05,113100.0,113090.0,0.25253029]
["bitfinex","BTCUSD",1761692854286,4.846e-05,113100.0,113090.0,0.25453029]
["bitfinex","BTCUSD",1761692854733,4.846e-05,113100.0,113090.0,0.4276293]
["bitfinex","BTCUSD",1761692855144,4.846e-05,113100.0,113090.0,0.4256293]
["bitfinex","BTCUSD",1761692855499,4.846e-05,113100.0,113090.0,0.4286293]
["bitfinex","BTCUSD",1761692863418,4.846e-05,113100.0,113090.0,0.80031351]
["bitfinex","BTCUSD",1761692865242,4.846e-05,113100.0,113090.0,0.4286293]
["bitfinex","BTCUSD",1761692866047,4.846e-05,113100.0,113090.0,0.80031351]
["bitfinex","BTCUSD",1761692875134,4.846e-05,113100.0,113090.0,0.4286293]
["bitfinex","BTCUSD",1761692875340,4.846e-05,113100.0,113090.0,0.80031351]
["bitfinex","BTCUSD",1761692881258,4.846e-05,113100.0,113090.0,0.82686548]
["bitfinex","BTCUSD",1761692883147,4.846e-05,113100.0,113090.0,0.37190127]
["bitfinex","BTCUSD",1761692883352,4.846e-05,113100.0,113090.0,0.4285493]
["bitfinex","BTCUSD",1761692884174,4.846e-05,113100.0,113090.0,0.43002748]
["bitfinex","BTCUSD",1761692886396,0.00830922,113100.0,113090.0,0.43002748]
["bitfinex","BTCUSD",1761692891279,2.68514387,113100.0,113090.0,0.25700847]
["bitfinex","BTCUSD",1761692891503,2.29401832,113100.0,113090.0,0.25700847]
["bitfinex","BTCUSD",1761692891918,2.32057487,113100.0,113090.0,0.25700847]
["bitfinex","BTCUSD",1761692892124,2.34285487,113100.0,113090.0,0.25700847]
["bitfinex","BTCUSD",1761692892344,2.34285487,113100.0,113090.0,0.22231847]
["bitfinex","BTCUSD",1761692892555,2.36066487,113100.0,113090.0,0.22231847]
["bitfinex","BTCUSD",1761692892742,2.36066487,113100.0,113090.0,0.21931847]
["bitfinex","BTCUSD",1761692892960,2.23075586,113100.0,113090.0,0.25236847]
["bitfinex","BTCUSD",1761692893173,2.13812121,113100.0,113090.0,0.25236847]
["bitfinex","BTCUSD",1761692894136,2.35351586,113100.0,113090.0,0.03975818]
["bitfinex","BTCUSD",1761692894492,2.31495586,113100.0,113090.0,0.24965847]
["bitfinex","BTCUSD",1761692895913,2.31495586,113100.0,113090.0,0.21660847]
["bitfinex","BTCUSD",1761692896145,2.33539601,113100.0,113090.0,0.24965847]
["bitfinex","BTCUSD",1761692897297,2.31495586,113100.0,113090.0,0.24965847]
["bitfinex","BTCUSD",1761692897703,2.13812121,113100.0,113090.0,0.24965847]
["bitfinex","BTCUSD",1761692897909,0.13812121,113100.0,113090.0,0.24965847]
["bitfinex","BTCUSD",1761692898116,0.11906577,113100.0,113090.0,0.24965847]
["bitfinex","BTCUSD",1761692898997,0.29590042,113100.0,113090.0,0.24965847]
["bitfinex","BTCUSD",1761692899216,0.31495586,113100.0,113090.0,0.24965847]
["bitfinex","BTCUSD",1761692900422,0.13812121,113100.0,113090.0,0.24965847]
["bitfinex","BTCUSD",1761692900777,0.03586577,113100.0,113090.0,0.24965847]
["bitfinex","BTCUSD",1761692900957,0.11906577,113100.0,113090.0,0.24965847]
["bitfinex","BTCUSD",1761692901625,0.29590042,113100.0,113090.0,0.24965847]
["bitfinex","BTCUSD",1761692901834,0.13712121,113100.0,113090.0,0.24965847]
["bitfinex","BTCUSD",1761692902040,0.11806577,113100.0,113090.0,0.24965847]
["bitfinex","BTCUSD",1761692902275,0.11806577,113100.0,113090.0,0.25165847]
["bitfinex","BTCUSD",1761692908215,0.11806577,113100.0,113090.0,0.00347818]
["bitfinex","BTCUSD",1761692908216,2.42959703,113100.0,113090.0,0.00347818]
["bitfinex","BTCUSD",1761692908452,2.42654814,113100.0,113090.0,0.00347818]
["bitfinex","BTCUSD",1761692908659,2.39022814,113100.0,113090.0,0.04278818]
["bitfinex","BTCUSD",1761692908952,2.38769944,113100.0,113090.0,0.04278818]
["bitfinex","BTCUSD",1761692909545,2.42501944,113100.0,113090.0,0.04078818]
["bitfinex","BTCUSD",1761692910324,2.4834038,113100.0,113090.0,0.04078818]
["bitfinex","BTCUSD",1761692911424,2.38869944,113100.0,113090.0,0.07383818]
["bitfinex","BTCUSD",1761692911849,2.38869944,113100.0,113090.0,0.04078818]
["bitfinex","BTCUSD",1761692912011,2.42501944,113100.0,113090.0,0.04078818]
["bitfinex","BTCUSD",1761692912996,2.41255043,113100.0,113090.0,0.04078818]
["bitfinex","BTCUSD",1761692917037,2.41255043,113100.0,113090.0,0.07368818]
["bitfinex","BTCUSD",1761692918412,2.42045401,113100.0,113090.0,0.04078818]
["bitfinex","BTCUSD",1761692920074,2.38036401,113100.0,113090.0,0.07368818]
["bitfinex","BTCUSD",1761692920275,2.40421972,113100.0,113090.0,0.07368818]
["bitfinex","BTCUSD",1761692921848,2.47387972,113100.0,113090.0,0.00147818]
["bitfinex","BTCUSD",1761692924013,2.47387972,113100.0,113090.0,0.02404818]
["bitfinex","BTCUSD",1761692924851,3.21758614,113100.0,113090.0,0.03831818]
["bitfinex","BTCUSD",1761692925444,2.8457173,113100.0,113090.0,0.03831818]
["bitfinex","BTCUSD",1761692925741,2.93553631,113100.0,113090.0,0.03831818]
["bitfinex","BTCUSD",1761692926495,0.07624822,113100.0,113090.0,0.34664608]
["bitfinex","BTCUSD",1761692926715,0.03333707,113100.0,113090.0,0.33788748]
["bitfinex","BTCUSD",1761692927367,0.03233707,113100.0,113090.0,0.33788748]
["bitfinex","BTCUSD",1761692927942,0.00578052,113100.0,113090.0,0.33788748]
["bitfinex","BTCUSD",1761692928518,0.00578052,113100.0,113090.0,0.33988748]
["bitfinex","BTCUSD",1761692928646,0.00578052,113100.0,113090.0,0.33788748]
["bitfinex","BTCUSD",1761692929124,0.00578052,113100.0,113090.0,0.34088748]
["bitfinex","BTCUSD",1761692930798,0.40147381,113100.0,113090.0,0.34088748]
["bitfinex","BTCUSD",1761692931007,0.42052925,113100.0,113090.0,0.34088748]
["bitfinex","BTCUSD",1761692931204,0.07524768,113100.0,113090.0,0.34088748]
["bitfinex","BTCUSD",1761692931424,0.05619224,113100.0,113090.0,0.34088748]
["bitfinex","BTCUSD",1761692932787,0.1235041,113100.0,113090.0,0.34088748]
["bitfinex","BTCUSD",1761692932986,0.53533123,113110.0,113090.0,0.34088748]
["bitfinex","BTCUSD",1761692933239,2.0,113100.0,113090.0,0.31831748]
["bitfinex","BTCUSD",1761692933416,0.01905544,113100.0,113090.0,0.31831748]
["bitfinex","BTCUSD",1761692933617,0.67527656,113100.0,113090.0,0.25106847]
["bitfinex","BTCUSD",1761692933821,0.76204668,113100.0,113090.0,0.25106847]
["bitfinex","BTCUSD",1761692934025,0.78860476,113100.0,113090.0,0.25106847]
["bitfinex","BTCUSD",1761692934560,0.78860476,113100.0,113090.0,0.24806847]
["bitfinex","BTCUSD",1761692934760,0.69878575,113100.0,113090.0,0.25006847]
["bitfinex","BTCUSD",1761692935156,2.69878575,113100.0,113090.0,0.07121818]
["bitfinex","BTCUSD",1761692935389,2.69878575,113100.0,113090.0,0.07321818]
["bitfinex","BTCUSD",1761692935800,2.74714575,113100.0,113090.0,0.00347818]
["bitfinex","BTCUSD",1761692936014,3.21307462,113100.0,113090.0,0.02604818]
["bitfinex","BTCUSD",1761692936216,2.87314704,113100.0,113090.0,0.00347818]
["bitfinex","BTCUSD",1761692938011,2.17318253,113100.0,113090.0,0.21642847]
["bitfinex","BTCUSD",1761692938217,2.30564817,113100.0,113090.0,0.24932847]
["bitfinex","BTCUSD",1761692941155,0.27909009,113100.0,113090.0,0.24932847]
["bitfinex","BTCUSD",1761692942330,0.65092767,113100.0,113090.0,0.24932847]
["bitfinex","BTCUSD",1761692942927,0.27909009,113100.0,113090.0,0.24932847]
["bitfinex","BTCUSD",1761692944664,0.65092767,113100.0,113090.0,0.24932847]
["bitfinex","BTCUSD",1761692945051,0.65920904,113100.0,113090.0,0.24932847]
["bitfinex","BTCUSD",1761692945204,0.48237439,113100.0,113090.0,0.24932847]
["bitfinex","BTCUSD",1761692945405,0.02733681,113100.0,113090.0,0.24932847]
["bitfinex","BTCUSD",1761692945610,0.09148137,113100.0,113090.0,0.30274979]
["bitfinex","BTCUSD",1761692946315,0.00828137,113100.0,113090.0,0.3925688]
["bitfinex","BTCUSD",1761692946548,0.1105376,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761692946706,0.11053762,113110.0,113100.0,0.24956465]
["bitfinex","BTCUSD",1761692947145,2.65919422,113110.0,113100.0,0.24956465]
["bitfinex","BTCUSD",1761692947345,2.74901286,113110.0,113100.0,0.24956465]
["bitfinex","BTCUSD",1761692947812,2.75001286,113110.0,113100.0,0.24956465]
["bitfinex","BTCUSD",1761692948322,2.37817528,113110.0,113100.0,0.24956465]
["bitfinex","BTCUSD",1761692948565,2.75001286,113110.0,113100.0,0.24956465]
["bitfinex","BTCUSD",1761692950168,2.57319384,113110.0,113100.0,0.24956465]
["bitfinex","BTCUSD",1761692950343,2.75001286,113110.0,113100.0,0.24956465]
["bitfinex","BTCUSD",1761692956277,2.66019385,113110.0,113100.0,0.24956465]
["bitfinex","BTCUSD",1761692956913,2.48337483,113110.0,113100.0,0.24956465]
["bitfinex","BTCUSD",1761692957118,2.11153725,113110.0,113100.0,0.24956465]
["bitfinex","BTCUSD",1761692957327,2.48337483,113110.0,113100.0,0.24956465]
["bitfinex","BTCUSD",1761692959107,2.48237483,113110.0,113100.0,0.24956465]
["bitfinex","BTCUSD",1761692959331,2.11053725,113110.0,113100.0,0.24956465]
["bitfinex","BTCUSD",1761692959553,2.48237483,113110.0,113100.0,0.24956465]
["bitfinex","BTCUSD",1761692959960,2.48237483,113110.0,113100.0,0.25156465]
["bitfinex","BTCUSD",1761692963164,2.51418944,113110.0,113100.0,0.25156465]
["bitfinex","BTCUSD",1761692963756,2.14235186,113110.0,113100.0,0.25156465]
["bitfinex","BTCUSD",1761692963960,2.51418944,113110.0,113100.0,0.25156465]
["bitfinex","BTCUSD",1761692964988,2.05915186,113110.0,113100.0,0.25156465]
["bitfinex","BTCUSD",1761692965184,0.05915186,113110.0,113100.0,0.42458366]
["bitfinex","BTCUSD",1761692965398,0.00828181,113110.0,113100.0,0.79642124]
["bitfinex","BTCUSD",1761692965639,0.00828181,113110.0,113100.0,0.42458366]
["bitfinex","BTCUSD",1761692969271,0.05087005,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761692969477,0.05915378,113120.0,113110.0,0.25062902]
["bitfinex","BTCUSD",1761692969676,0.13410585,113120.0,113110.0,0.25062902]
["bitfinex","BTCUSD",1761692971729,0.13510585,113120.0,113110.0,0.25062902]
["bitfinex","BTCUSD",1761692972147,0.05936602,113120.0,113110.0,0.24902902]
["bitfinex","BTCUSD",1761692972571,0.60800699,113120.0,113110.0,0.07381]
["bitfinex","BTCUSD",1761692972787,2.0,113110.0,113100.0,0.22732335]
["bitfinex","BTCUSD",1761692972991,0.65919577,113110.0,113100.0,0.24964335]
["bitfinex","BTCUSD",1761692973394,0.69101038,113110.0,113100.0,0.24964335]
["bitfinex","BTCUSD",1761692974428,0.69101038,113110.0,113100.0,0.25164335]
["bitfinex","BTCUSD",1761692975008,0.7102276,113110.0,113100.0,0.25164335]
["bitfinex","BTCUSD",1761692979885,0.51419136,113110.0,113100.0,0.25164335]
["bitfinex","BTCUSD",1761692980291,0.48237675,113110.0,113100.0,0.25164335]
["bitfinex","BTCUSD",1761692980472,0.11053917,113110.0,113100.0,0.25164335]
["bitfinex","BTCUSD",1761692981975,0.02733917,113110.0,113100.0,0.25164335]
["bitfinex","BTCUSD",1761692982186,0.11053917,113110.0,113100.0,0.25164335]
["bitfinex","BTCUSD",1761692982601,0.02733917,113110.0,113100.0,0.25164335]
["bitfinex","BTCUSD",1761692985889,0.39899086,113110.0,113100.0,0.25164335]
["bitfinex","BTCUSD",1761692986117,0.02733917,113110.0,113100.0,0.25164335]
["bitfinex","BTCUSD",1761692986825,0.39899086,113110.0,113100.0,0.25164335]
["bitfinex","BTCUSD",1761692989206,0.48880987,113110.0,113100.0,0.25164335]
["bitfinex","BTCUSD",1761692991430,0.11715818,113110.0,113100.0,0.25164335]
["bitfinex","BTCUSD",1761692991650,0.39899086,113110.0,113100.0,0.25164335]
["bitfinex","BTCUSD",1761692993164,0.42285619,113110.0,113100.0,0.25164335]
["bitfinex","BTCUSD",1761692995184,0.39899086,113110.0,113100.0,0.25164335]
["bitfinex","BTCUSD",1761692996374,0.02733917,113110.0,113100.0,0.25164335]
["bitfinex","BTCUSD",1761692996505,0.00828373,113110.0,113100.0,0.34146236]
["bitfinex","BTCUSD",1761692996702,0.00828373,113110.0,113100.0,0.80293306]
["bitfinex","BTCUSD",1761692996933,0.00828373,113110.0,113100.0,0.88613306]
["bitfinex","BTCUSD",1761692997134,0.00828373,113110.0,113100.0,0.51448137]
["bitfinex","BTCUSD",1761692997401,2.50626947,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761692997618,0.02755245,113120.0,113110.0,0.70034972]
["bitfinex","BTCUSD",1761692997798,0.00849701,113120.0,113110.0,0.41851704]
["bitfinex","BTCUSD",1761692998032,0.00849701,113120.0,113110.0,0.32869803]
["bitfinex","BTCUSD",1761692999103,0.00021224,113120.0,113110.0,0.32869803]
["bitfinex","BTCUSD",1761692999443,0.00121224,113120.0,113110.0,0.32869803]
["bitfinex","BTCUSD",1761692999664,0.00949701,113120.0,113110.0,0.33169803]
["bitfinex","BTCUSD",1761692999923,0.00849701,113120.0,113110.0,0.33169803]
["bitfinex","BTCUSD",1761693000302,0.00021224,113120.0,113110.0,0.33169803]
["bitfinex","BTCUSD",1761693001129,0.37186393,113120.0,113110.0,0.41489803]
["bitfinex","BTCUSD",1761693001326,0.09585833,113120.0,113110.0,0.41489803]
["bitfinex","BTCUSD",1761693001475,0.3801487,113120.0,113110.0,0.41489803]
["bitfinex","BTCUSD",1761693001674,0.39920414,113120.0,113110.0,0.41489803]
["bitfinex","BTCUSD",1761693001906,0.02755245,113120.0,113110.0,0.41489803]
["bitfinex","BTCUSD",1761693002113,0.00849701,113120.0,113110.0,0.41489803]
["bitfinex","BTCUSD",1761693002637,0.00021224,113120.0,113110.0,0.41489803]
["bitfinex","BTCUSD",1761693003863,0.00021224,113120.0,113110.0,0.78654972]
["bitfinex","BTCUSD",1761693004667,0.00021224,113120.0,113110.0,0.87636873]
["bitfinex","BTCUSD",1761693005119,0.00021224,113120.0,113110.0,0.90291741]
["bitfinex","BTCUSD",1761693006406,0.00021224,113120.0,113110.0,1.24291741]
["bitfinex","BTCUSD",1761693008317,1e-08,113120.0,113110.0,1.6145691]
["bitfinex","BTCUSD",1761693008527,1e-08,113120.0,113110.0,1.63456908]
["bitfinex","BTCUSD",1761693009393,1e-08,113120.0,113110.0,1.63556908]
["bitfinex","BTCUSD",1761693009599,1e-08,113120.0,113110.0,1.63256908]
["bitfinex","BTCUSD",1761693009830,1e-08,113120.0,113110.0,1.63856908]
["bitfinex","BTCUSD",1761693010288,1e-08,113120.0,113110.0,1.63956908]
["bitfinex","BTCUSD",1761693010917,8.57e-05,113120.0,113110.0,1.63956908]
["bitfinex","BTCUSD",1761693017319,0.41457246,113170.0,113160.0,0.19027089]
["bitfinex","BTCUSD",1761693017570,0.42366051,113170.0,113160.0,0.22951798]
["bitfinex","BTCUSD",1761693017990,0.42366051,113170.0,113160.0,0.26130798]
["bitfinex","BTCUSD",1761693018603,0.41465817,113170.0,113160.0,0.26130798]
["bitfinex","BTCUSD",1761693018813,0.41765817,113170.0,113160.0,0.26130798]
["bitfinex","BTCUSD",1761693019025,0.41865817,113170.0,113160.0,0.26130798]
["bitfinex","BTCUSD",1761693019235,0.39479284,113170.0,113160.0,0.26130798]
["bitfinex","BTCUSD",1761693019442,0.04700648,113170.0,113160.0,0.26130798]
["bitfinex","BTCUSD",1761693019651,0.39860273,113170.0,113160.0,0.26130798]
["bitfinex","BTCUSD",1761693019859,0.41765817,113170.0,113160.0,0.26130798]
["bitfinex","BTCUSD",1761693020061,0.41465817,113170.0,113160.0,0.26130798]
["bitfinex","BTCUSD",1761693020483,0.41565817,113170.0,113160.0,0.26130798]
["bitfinex","BTCUSD",1761693020668,0.04400648,113170.0,113160.0,0.26130798]
["bitfinex","BTCUSD",1761693020869,0.39660273,113170.0,113160.0,0.26130798]
["bitfinex","BTCUSD",1761693021083,0.41565817,113170.0,113160.0,0.26130798]
["bitfinex","BTCUSD",1761693021409,0.41565817,113170.0,113160.0,0.24228089]
["bitfinex","BTCUSD",1761693021832,0.59238345,113170.0,113160.0,0.24228089]
["bitfinex","BTCUSD",1761693022945,0.59344416,113170.0,113160.0,0.24228089]
["bitfinex","BTCUSD",1761693024088,0.41671888,113170.0,113160.0,0.24228089]
["bitfinex","BTCUSD",1761693025173,0.59344416,113170.0,113160.0,0.24228089]
["bitfinex","BTCUSD",1761693026974,0.41671888,113170.0,113160.0,0.24228089]
["bitfinex","BTCUSD",1761693027170,0.39285355,113170.0,113160.0,0.24228089]
["bitfinex","BTCUSD",1761693027418,0.61716023,113170.0,113160.0,0.24228089]
["bitfinex","BTCUSD",1761693029401,0.61716023,113170.0,113160.0,0.23653346]
["bitfinex","BTCUSD",1761693029402,0.62542812,113170.0,113160.0,0.23653346]
["bitfinex","BTCUSD",1761693031362,0.65261812,113170.0,113160.0,0.20474346]
["bitfinex","BTCUSD",1761693031982,0.65261812,113170.0,113160.0,0.23653346]
["bitfinex","BTCUSD",1761693033444,0.73577812,113170.0,113160.0,0.23653346]
["bitfinex","BTCUSD",1761693034222,0.73577812,113170.0,113160.0,0.2279123]
["bitfinex","BTCUSD",1761693034421,0.73577812,113170.0,113160.0,0.2427523]
["bitfinex","BTCUSD",1761693034780,0.73577812,113170.0,113160.0,0.2109623]
["bitfinex","BTCUSD",1761693035366,2.73577812,113170.0,113160.0,0.2109623]
["bitfinex","BTCUSD",1761693036279,2.68819672,113170.0,113160.0,0.2109623]
["bitfinex","BTCUSD",1761693037031,2.68819672,113170.0,113160.0,0.2413223]
["bitfinex","BTCUSD",1761693039356,0.17674089,113160.0,113150.0,0.18417651]
["bitfinex","BTCUSD",1761693039568,1.06047813,113160.0,113140.0,0.30652097]
["bitfinex","BTCUSD",1761693039768,0.39550801,113150.0,113140.0,0.39633998]
["bitfinex","BTCUSD",1761693039975,0.42283134,113150.0,113140.0,0.31317998]
["bitfinex","BTCUSD",1761693040178,0.42283134,113150.0,113140.0,0.33350998]
["bitfinex","BTCUSD",1761693041136,0.42283134,113150.0,113140.0,0.33550998]
["bitfinex","BTCUSD",1761693041359,0.42286215,113150.0,113140.0,0.33550998]
["bitfinex","BTCUSD",1761693045259,0.42349869,113150.0,113140.0,0.33550998]
["bitfinex","BTCUSD",1761693047330,0.051847,113150.0,113140.0,0.33550998]
["bitfinex","BTCUSD",1761693047533,0.4232817,113150.0,113140.0,0.33550998]
["bitfinex","BTCUSD",1761693047738,0.45508995,113150.0,113140.0,0.33550998]
["bitfinex","BTCUSD",1761693048376,0.4232817,113150.0,113140.0,0.33550998]
["bitfinex","BTCUSD",1761693049979,0.63184646,113150.0,113140.0,0.33550998]
["bitfinex","BTCUSD",1761693050180,0.45508995,113150.0,113140.0,0.33550998]
["bitfinex","BTCUSD",1761693050377,0.45508995,113150.0,113140.0,0.24569097]
["bitfinex","BTCUSD",1761693050592,0.63184646,113150.0,113140.0,0.24569097]
["bitfinex","BTCUSD",1761693050973,0.45508995,113150.0,113140.0,0.24569097]
["bitfinex","BTCUSD",1761693057362,0.63184646,113150.0,113140.0,0.24569097]
["bitfinex","BTCUSD",1761693057789,0.63184646,113150.0,113140.0,0.23688214]
["bitfinex","BTCUSD",1761693058473,0.45508995,113150.0,113140.0,0.23688214]
["bitfinex","BTCUSD",1761693058697,0.60003821,113150.0,113140.0,0.23688214]
["bitfinex","BTCUSD",1761693059373,0.63184646,113150.0,113140.0,0.23488214]
["bitfinex","BTCUSD",1761693059569,0.63284646,113150.0,113140.0,0.23488214]
["bitfinex","BTCUSD",1761693059777,0.45608995,113150.0,113140.0,0.23488214]
["bitfinex","BTCUSD",1761693061103,0.4242817,113150.0,113140.0,0.23488214]
["bitfinex","BTCUSD",1761693061320,2.7848049,113150.0,113130.0,0.18527628]
["bitfinex","BTCUSD",1761693061541,0.63570335,113140.0,113120.0,0.23080518]
["bitfinex","BTCUSD",1761693061748,2.3714347,113130.0,113120.0,0.32062419]
["bitfinex","BTCUSD",1761693061966,0.39878818,113130.0,113120.0,0.32062419]
["bitfinex","BTCUSD",1761693062178,0.59053594,113130.0,113120.0,0.34095419]
["bitfinex","BTCUSD",1761693062403,0.68872014,113130.0,113120.0,0.25113518]
["bitfinex","BTCUSD",1761693062620,0.66486316,113130.0,113120.0,0.25113518]
["bitfinex","BTCUSD",1761693062850,0.66486316,113130.0,113120.0,0.25213518]
["bitfinex","BTCUSD",1761693063067,0.6649116,113130.0,113120.0,0.25113518]
["bitfinex","BTCUSD",1761693063490,0.7287016,113130.0,113120.0,0.25313518]
["bitfinex","BTCUSD",1761693064100,0.6455416,113130.0,113120.0,0.25313518]
["bitfinex","BTCUSD",1761693064629,0.6649116,113130.0,113120.0,0.25313518]
["bitfinex","BTCUSD",1761693064832,0.6798716,113130.0,113120.0,0.22277518]
["bitfinex","BTCUSD",1761693065041,0.7109416,113130.0,113120.0,0.20244518]
["bitfinex","BTCUSD",1761693065458,0.7109416,113130.0,113120.0,0.03717]
["bitfinex","BTCUSD",1761693065675,3.11855858,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1761693065902,3.14241556,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1761693066106,2.67681477,113120.0,113100.0,0.23055508]
["bitfinex","BTCUSD",1761693066307,0.3714347,113110.0,113100.0,0.32037409]
["bitfinex","BTCUSD",1761693066737,0.3908047,113110.0,113100.0,0.31034409]
["bitfinex","BTCUSD",1761693066895,0.3714347,113110.0,113100.0,0.33972409]
["bitfinex","BTCUSD",1761693067645,0.38017347,113110.0,113100.0,0.34072409]
["bitfinex","BTCUSD",1761693068060,0.3714347,113110.0,113100.0,0.34072409]
["bitfinex","BTCUSD",1761693068238,2.73617737,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761693068405,2.76351854,113120.0,113110.0,0.20951902]
["bitfinex","BTCUSD",1761693068611,2.78314854,113120.0,113110.0,0.20951902]
["bitfinex","BTCUSD",1761693069851,2.78414854,113120.0,113110.0,0.20951902]
["bitfinex","BTCUSD",1761693070051,2.81403854,113120.0,113110.0,0.20951902]
["bitfinex","BTCUSD",1761693070251,2.81403854,113120.0,113110.0,0.19084902]
["bitfinex","BTCUSD",1761693070682,2.78414715,113120.0,113110.0,0.21025902]
["bitfinex","BTCUSD",1761693071260,2.12031389,113120.0,113110.0,0.23906902]
["bitfinex","BTCUSD",1761693071460,0.12031389,113120.0,113110.0,0.23906902]
["bitfinex","BTCUSD",1761693071693,0.10124782,113120.0,113110.0,0.23906902]
["bitfinex","BTCUSD",1761693072315,0.27805121,113120.0,113110.0,0.23906902]
["bitfinex","BTCUSD",1761693072522,0.29711728,113120.0,113110.0,0.23906902]
["bitfinex","BTCUSD",1761693072725,0.49174859,113120.0,113110.0,0.23906902]
["bitfinex","BTCUSD",1761693073994,0.66855198,113120.0,113110.0,0.23906902]
["bitfinex","BTCUSD",1761693074666,0.48347488,113120.0,113110.0,0.23906902]
["bitfinex","BTCUSD",1761693074862,0.49174738,113120.0,113110.0,0.23906902]
["bitfinex","BTCUSD",1761693076153,0.10124661,113120.0,113110.0,0.23906902]
["bitfinex","BTCUSD",1761693076528,0.001,113120.0,113110.0,0.23906902]
["bitfinex","BTCUSD",1761693078651,0.4739164,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761693078865,0.48219006,113130.0,113120.0,0.23768339]
["bitfinex","BTCUSD",1761693079212,0.65897782,113130.0,113120.0,0.23768339]
["bitfinex","BTCUSD",1761693079407,0.49119225,113130.0,113120.0,0.23768339]
["bitfinex","BTCUSD",1761693079851,0.49119225,113130.0,113120.0,0.23868339]
["bitfinex","BTCUSD",1761693080258,0.11975755,113130.0,113120.0,0.23868339]
["bitfinex","BTCUSD",1761693080488,0.10069651,113130.0,113120.0,0.23868339]
["bitfinex","BTCUSD",1761693081267,0.47213121,113130.0,113120.0,0.23868339]
["bitfinex","BTCUSD",1761693081470,0.02759536,113130.0,113120.0,0.3285024]
["bitfinex","BTCUSD",1761693081671,0.00853432,113130.0,113120.0,0.3285024]
["bitfinex","BTCUSD",1761693081919,2.68314252,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761693082090,2.71675252,113140.0,113130.0,0.20468776]
["bitfinex","BTCUSD",1761693083230,2.71775252,113140.0,113130.0,0.20468776]
["bitfinex","BTCUSD",1761693084234,2.0,113130.0,113120.0,0.2792824]
["bitfinex","BTCUSD",1761693084436,2.39049574,113130.0,113120.0,0.3080924]
["bitfinex","BTCUSD",1761693084576,0.39049574,113130.0,113120.0,0.3275024]
["bitfinex","BTCUSD",1761693085336,0.46649582,113130.0,113120.0,0.3275024]
["bitfinex","BTCUSD",1761693085714,0.46649582,113130.0,113120.0,0.3285024]
["bitfinex","BTCUSD",1761693086041,0.39049574,113130.0,113120.0,0.3285024]
["bitfinex","BTCUSD",1761693089020,0.6008935,113130.0,113120.0,0.20987339]
["bitfinex","BTCUSD",1761693089152,0.6307835,113130.0,113120.0,0.19721339]
["bitfinex","BTCUSD",1761693089366,0.65464048,113130.0,113120.0,0.19721339]
["bitfinex","BTCUSD",1761693090953,0.65464048,113130.0,113120.0,0.20987339]
["bitfinex","BTCUSD",1761693091165,0.6307835,113130.0,113120.0,0.20987339]
["bitfinex","BTCUSD",1761693091360,0.65464048,113130.0,113120.0,0.20987339]
["bitfinex","BTCUSD",1761693091570,0.71456949,113130.0,113120.0,0.20987339]
["bitfinex","BTCUSD",1761693092005,0.62475048,113130.0,113120.0,0.20987339]
["bitfinex","BTCUSD",1761693092247,0.62475048,113130.0,113120.0,0.23868339]
["bitfinex","BTCUSD",1761693092806,0.04291802,113130.0,113120.0,0.23868339]
["bitfinex","BTCUSD",1761693093116,2.75134524,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761693093317,2.75134524,113140.0,113130.0,0.0279]
["bitfinex","BTCUSD",1761693093521,2.77079524,113140.0,113130.0,0.0279]
["bitfinex","BTCUSD",1761693093908,2.77907972,113140.0,113130.0,0.0279]
["bitfinex","BTCUSD",1761693094049,2.79323972,113140.0,113130.0,0.0279]
["bitfinex","BTCUSD",1761693094251,2.82312972,113140.0,113130.0,0.00849]
["bitfinex","BTCUSD",1761693094440,2.0,113130.0,113120.0,0.21927339]
["bitfinex","BTCUSD",1761693094640,0.39878022,113130.0,113120.0,0.23868339]
["bitfinex","BTCUSD",1761693094857,0.48194022,113130.0,113120.0,0.23768339]
["bitfinex","BTCUSD",1761693095066,0.65872798,113130.0,113120.0,0.23768339]
["bitfinex","BTCUSD",1761693095668,0.65872798,113130.0,113120.0,0.23868339]
["bitfinex","BTCUSD",1761693096368,0.48194022,113130.0,113120.0,0.23868339]
["bitfinex","BTCUSD",1761693096721,0.56230419,113130.0,113120.0,0.23868339]
["bitfinex","BTCUSD",1761693097396,0.47914419,113130.0,113120.0,0.23868339]
["bitfinex","BTCUSD",1761693097597,0.56230419,113130.0,113120.0,0.23868339]
["bitfinex","BTCUSD",1761693097835,0.11050552,113130.0,113120.0,0.23868339]
["bitfinex","BTCUSD",1761693098037,0.46287918,113130.0,113120.0,0.23868339]
["bitfinex","BTCUSD",1761693098251,0.48194022,113130.0,113120.0,0.23868339]
["bitfinex","BTCUSD",1761693100429,0.36020585,113130.0,113120.0,0.23868339]
["bitfinex","BTCUSD",1761693100975,0.63415589,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1761693101173,0.7235716,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1761693101380,0.7235716,113130.0,113120.0,0.19573339]
["bitfinex","BTCUSD",1761693101565,0.6956316,113130.0,113120.0,0.20839339]
["bitfinex","BTCUSD",1761693101979,0.6956316,113130.0,113120.0,0.20739339]
["bitfinex","BTCUSD",1761693102201,0.60621589,113130.0,113120.0,0.20739339]
["bitfinex","BTCUSD",1761693102461,0.60721589,113130.0,113120.0,0.20739339]
["bitfinex","BTCUSD",1761693102676,0.60721589,113130.0,113120.0,0.23439339]
["bitfinex","BTCUSD",1761693102898,0.36120585,113130.0,113120.0,0.23439339]
["bitfinex","BTCUSD",1761693104517,0.53799361,113130.0,113120.0,0.23439339]
["bitfinex","BTCUSD",1761693109421,0.65159795,113130.0,113120.0,0.23439339]
["bitfinex","BTCUSD",1761693109799,0.67093795,113130.0,113120.0,0.23439339]
["bitfinex","BTCUSD",1761693110023,0.65159795,113130.0,113120.0,0.23439339]
["bitfinex","BTCUSD",1761693110405,0.67550192,113130.0,113120.0,0.23439339]
["bitfinex","BTCUSD",1761693113034,0.68379017,113130.0,113120.0,0.23439339]
["bitfinex","BTCUSD",1761693115609,0.70313017,113130.0,113120.0,0.23439339]
["bitfinex","BTCUSD",1761693115820,0.68379017,113130.0,113120.0,0.23439339]
["bitfinex","BTCUSD",1761693119180,0.68379018,113130.0,113120.0,0.23439339]
["bitfinex","BTCUSD",1761693120212,0.70313018,113130.0,113120.0,0.23439339]
["bitfinex","BTCUSD",1761693120412,0.80664919,113130.0,113120.0,0.03059]
["bitfinex","BTCUSD",1761693120617,0.83458919,113130.0,113120.0,0.01266]
["bitfinex","BTCUSD",1761693120834,0.83458919,113130.0,113110.0,0.30984997]
["bitfinex","BTCUSD",1761693120975,0.7431783,113120.0,113110.0,0.30989841]
["bitfinex","BTCUSD",1761693121175,0.86038113,113120.0,113110.0,0.30989841]
["bitfinex","BTCUSD",1761693121385,0.48879198,113120.0,113110.0,0.32782841]
["bitfinex","BTCUSD",1761693121600,0.66559537,113120.0,113110.0,0.32782841]
["bitfinex","BTCUSD",1761693122001,0.87972113,113120.0,113110.0,0.30182841]
["bitfinex","BTCUSD",1761693122259,1.05652452,113120.0,113110.0,0.30182841]
["bitfinex","BTCUSD",1761693122446,1.08039397,113120.0,113110.0,0.24566841]
["bitfinex","BTCUSD",1761693122873,0.53200143,113120.0,113110.0,0.24566841]
["bitfinex","BTCUSD",1761693123075,0.42284242,113120.0,113110.0,0.24566841]
["bitfinex","BTCUSD",1761693123483,0.59964581,113120.0,113110.0,0.24566841]
["bitfinex","BTCUSD",1761693125866,0.59964218,113120.0,113110.0,0.24566841]
["bitfinex","BTCUSD",1761693127514,0.63363218,113120.0,113110.0,0.03300844]
["bitfinex","BTCUSD",1761693127676,3.44033276,113120.0,113110.0,0.00104844]
["bitfinex","BTCUSD",1761693127875,3.89399285,113120.0,113110.0,0.00104844]
["bitfinex","BTCUSD",1761693128124,3.92054938,113120.0,113110.0,0.00104844]
["bitfinex","BTCUSD",1761693128321,3.61556042,113120.0,113110.0,0.00104844]
["bitfinex","BTCUSD",1761693128525,2.87238212,113120.0,113110.0,0.00104844]
["bitfinex","BTCUSD",1761693128732,3.64735202,113120.0,113110.0,0.00104844]
["bitfinex","BTCUSD",1761693129037,3.64735202,113120.0,113110.0,4.844e-05]
["bitfinex","BTCUSD",1761693130360,3.60064149,113120.0,113110.0,4.844e-05]
["bitfinex","BTCUSD",1761693130744,3.64835202,113120.0,113110.0,4.844e-05]
["bitfinex","BTCUSD",1761693131183,2.81535471,113120.0,113110.0,4.844e-05]
["bitfinex","BTCUSD",1761693131403,3.19231993,113120.0,113110.0,0.05947844]
["bitfinex","BTCUSD",1761693131600,3.16052833,113120.0,113110.0,0.03246844]
["bitfinex","BTCUSD",1761693132023,3.53211748,113120.0,113110.0,0.03246844]
["bitfinex","BTCUSD",1761693132218,3.16052833,113120.0,113110.0,0.03246844]
["bitfinex","BTCUSD",1761693132853,2.78893918,113120.0,113110.0,0.03246844]
["bitfinex","BTCUSD",1761693133479,3.16052833,113120.0,113110.0,0.03246844]
["bitfinex","BTCUSD",1761693134082,2.97458586,113120.0,113110.0,0.20928746]
["bitfinex","BTCUSD",1761693134285,3.02375586,113120.0,113110.0,0.05947844]
["bitfinex","BTCUSD",1761693134702,3.02375586,113120.0,113110.0,0.23629746]
["bitfinex","BTCUSD",1761693136219,0.22900671,113120.0,113110.0,0.23629746]
["bitfinex","BTCUSD",1761693136464,0.29311115,113120.0,113110.0,0.23629746]
["bitfinex","BTCUSD",1761693136637,0.31220671,113120.0,113110.0,0.23629746]
["bitfinex","BTCUSD",1761693136844,0.48316934,113120.0,113110.0,0.23629746]
["bitfinex","BTCUSD",1761693137044,0.39996934,113120.0,113110.0,0.23629746]
["bitfinex","BTCUSD",1761693137249,0.02838019,113120.0,113110.0,0.69770562]
["bitfinex","BTCUSD",1761693137447,0.00928463,113120.0,113110.0,0.32611647]
["bitfinex","BTCUSD",1761693137805,0.00928463,113120.0,113110.0,0.23629746]
["bitfinex","BTCUSD",1761693138121,0.00828463,113120.0,113110.0,0.23629746]
["bitfinex","BTCUSD",1761693138341,0.49770784,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761693138622,0.50597842,113130.0,113120.0,0.23518339]
["bitfinex","BTCUSD",1761693139163,0.68276618,113130.0,113120.0,0.23518339]
["bitfinex","BTCUSD",1761693139568,0.71729765,113130.0,113120.0,0.23518339]
["bitfinex","BTCUSD",1761693140212,0.68276618,113130.0,113120.0,0.23518339]
["bitfinex","BTCUSD",1761693140379,0.68376618,113130.0,113120.0,0.23518339]
["bitfinex","BTCUSD",1761693142290,0.50697842,113130.0,113120.0,0.23518339]
["bitfinex","BTCUSD",1761693142715,0.68376618,113130.0,113120.0,0.23518339]
["bitfinex","BTCUSD",1761693142913,0.50697842,113130.0,113120.0,0.23518339]
["bitfinex","BTCUSD",1761693143477,0.68376618,113130.0,113120.0,0.23518339]
["bitfinex","BTCUSD",1761693150712,0.50697842,113130.0,113120.0,0.23518339]
["bitfinex","BTCUSD",1761693151988,0.68376618,113130.0,113120.0,0.23518339]
["bitfinex","BTCUSD",1761693154008,0.68376618,113130.0,113120.0,0.23918339]
["bitfinex","BTCUSD",1761693154946,0.50697842,113130.0,113120.0,0.23918339]
["bitfinex","BTCUSD",1761693157830,0.31217703,113130.0,113120.0,0.23918339]
["bitfinex","BTCUSD",1761693158031,0.50697842,113130.0,113120.0,0.23918339]
["bitfinex","BTCUSD",1761693158449,0.50693842,113130.0,113120.0,0.23918339]
["bitfinex","BTCUSD",1761693158822,0.05218927,113130.0,113120.0,0.23918339]
["bitfinex","BTCUSD",1761693159031,0.50693842,113130.0,113120.0,0.23918339]
["bitfinex","BTCUSD",1761693159214,0.53873002,113130.0,113120.0,0.23918339]
["bitfinex","BTCUSD",1761693159605,0.32375219,113140.0,113120.0,0.23918339]
["bitfinex","BTCUSD",1761693159800,2.74891362,113140.0,113130.0,0.0187]
["bitfinex","BTCUSD",1761693160000,2.77699362,113140.0,113130.0,0.0187]
["bitfinex","BTCUSD",1761693160218,2.74891362,113140.0,113130.0,0.19989776]
["bitfinex","BTCUSD",1761693160523,2.74891362,113140.0,113130.0,0.22802776]
["bitfinex","BTCUSD",1761693160924,3.12050277,113140.0,113130.0,0.02311]
["bitfinex","BTCUSD",1761693161130,3.12350277,113140.0,113130.0,0.02311]
["bitfinex","BTCUSD",1761693161343,3.12450277,113140.0,113130.0,0.02311]
["bitfinex","BTCUSD",1761693161729,3.12350277,113140.0,113130.0,0.02311]
["bitfinex","BTCUSD",1761693162145,3.12450277,113140.0,113130.0,0.19989776]
["bitfinex","BTCUSD",1761693162342,3.15258277,113140.0,113130.0,0.19989776]
["bitfinex","BTCUSD",1761693162778,3.12450277,113140.0,113130.0,0.19989776]
["bitfinex","BTCUSD",1761693162995,3.09295277,113140.0,113130.0,0.22802776]
["bitfinex","BTCUSD",1761693163207,3.12323277,113140.0,113130.0,0.02311]
["bitfinex","BTCUSD",1761693167222,3.1709433,113140.0,113130.0,0.02311]
["bitfinex","BTCUSD",1761693167371,3.1709433,113140.0,113130.0,0.05124]
["bitfinex","BTCUSD",1761693167573,3.1709433,113140.0,113130.0,0.02311]
["bitfinex","BTCUSD",1761693169232,3.1535533,113140.0,113130.0,0.22802776]
["bitfinex","BTCUSD",1761693169464,3.1088717,113140.0,113130.0,0.22802776]
["bitfinex","BTCUSD",1761693171322,2.7372395,113140.0,113130.0,0.22802776]
["bitfinex","BTCUSD",1761693171523,2.76463489,113140.0,113130.0,0.22802776]
["bitfinex","BTCUSD",1761693173284,2.39308879,113140.0,113130.0,0.22802776]
["bitfinex","BTCUSD",1761693173490,2.76463489,113140.0,113130.0,0.05124]
["bitfinex","BTCUSD",1761693174353,2.76463489,113140.0,113130.0,0.22802776]
["bitfinex","BTCUSD",1761693174588,2.78202489,113140.0,113130.0,0.19989776]
["bitfinex","BTCUSD",1761693176132,2.78202489,113140.0,113130.0,0.22802776]
["bitfinex","BTCUSD",1761693177220,2.76463489,113140.0,113130.0,0.22802776]
["bitfinex","BTCUSD",1761693180114,2.78202489,113140.0,113130.0,0.22802776]
["bitfinex","BTCUSD",1761693180307,2.78202489,113140.0,113130.0,0.05124]
["bitfinex","BTCUSD",1761693181282,2.41047879,113140.0,113130.0,0.05124]
["bitfinex","BTCUSD",1761693181490,2.78202489,113140.0,113130.0,0.05124]
["bitfinex","BTCUSD",1761693181899,2.78202489,113140.0,113130.0,0.22802776]
["bitfinex","BTCUSD",1761693188316,2.72845261,113140.0,113130.0,0.22802776]
["bitfinex","BTCUSD",1761693194254,2.64529261,113140.0,113130.0,0.22802776]
["bitfinex","BTCUSD",1761693194456,2.64529261,113140.0,113130.0,0.05124]
["bitfinex","BTCUSD",1761693194824,2.66313261,113140.0,113130.0,0.19989776]
["bitfinex","BTCUSD",1761693195103,2.75295162,113140.0,113130.0,0.02311]
["bitfinex","BTCUSD",1761693195305,2.76702162,113140.0,113130.0,0.02311]
["bitfinex","BTCUSD",1761693196538,2.76702162,113140.0,113130.0,0.19989776]
["bitfinex","BTCUSD",1761693196737,2.76702162,113140.0,113130.0,0.02311]
["bitfinex","BTCUSD",1761693197580,0.17678776,113130.0,113120.0,0.19389339]
["bitfinex","BTCUSD",1761693197726,3.62702484,113130.0,113120.0,0.19389339]
["bitfinex","BTCUSD",1761693197947,2.75547874,113130.0,113120.0,0.19389339]
["bitfinex","BTCUSD",1761693198354,2.75547874,113130.0,113120.0,0.01709]
["bitfinex","BTCUSD",1761693198547,2.83863874,113130.0,113120.0,0.19389339]
["bitfinex","BTCUSD",1761693198899,2.83863874,113130.0,113120.0,0.01709]
["bitfinex","BTCUSD",1761693199139,2.83863874,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693201289,3.29407765,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693202263,3.29507765,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693203468,3.29907765,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693204929,2.9540857,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693208347,3.3256318,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693208527,3.29380132,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693210843,2.92225522,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693211254,2.90634177,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693212472,2.42544567,113130.0,113120.0,0.22586339]
["bitfinex","BTCUSD",1761693212676,2.35507958,113130.0,113120.0,0.23112339]
["bitfinex","BTCUSD",1761693213084,2.32852543,113130.0,113120.0,0.23112339]
["bitfinex","BTCUSD",1761693213510,2.32752543,113130.0,113120.0,0.23112339]
["bitfinex","BTCUSD",1761693213717,2.32352543,113130.0,113120.0,0.23112339]
["bitfinex","BTCUSD",1761693214270,2.32552543,113130.0,113120.0,0.23112339]
["bitfinex","BTCUSD",1761693215151,2.28934315,113130.0,113120.0,0.23112339]
["bitfinex","BTCUSD",1761693216276,2.66088925,113130.0,113120.0,0.23112339]
["bitfinex","BTCUSD",1761693217909,2.02939539,113130.0,113120.0,0.44622045]
["bitfinex","BTCUSD",1761693218127,2.02939539,113130.0,113120.0,0.4041024]
["bitfinex","BTCUSD",1761693218749,2.02739539,113130.0,113120.0,0.4041024]
["bitfinex","BTCUSD",1761693219170,2.02739539,113130.0,113120.0,0.4051024]
["bitfinex","BTCUSD",1761693219627,2.05124104,113130.0,113120.0,0.4051024]
["bitfinex","BTCUSD",1761693220039,2.14106005,113130.0,113120.0,0.4051024]
["bitfinex","BTCUSD",1761693221041,2.14106005,113130.0,113120.0,0.31528339]
["bitfinex","BTCUSD",1761693221805,2.05124104,113130.0,113120.0,0.31528339]
["bitfinex","BTCUSD",1761693222225,2.2462788,113130.0,113120.0,0.02826]
["bitfinex","BTCUSD",1761693222428,2.6572949,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1761693222617,2.6572949,113130.0,113120.0,0.18180339]
["bitfinex","BTCUSD",1761693222812,2.6572949,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1761693223019,2.74711391,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1761693223545,2.74711391,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693228625,2.74711391,113130.0,113120.0,0.02063]
["bitfinex","BTCUSD",1761693231567,2.72011391,113130.0,113120.0,0.02063]
["bitfinex","BTCUSD",1761693231801,2.72011391,113130.0,113120.0,0.02406]
["bitfinex","BTCUSD",1761693232162,2.72011391,113130.0,113120.0,0.20086339]
["bitfinex","BTCUSD",1761693232788,2.74711391,113130.0,113120.0,0.20086339]
["bitfinex","BTCUSD",1761693233405,2.74720057,113130.0,113120.0,0.20086339]
["bitfinex","BTCUSD",1761693238719,2.72020057,113130.0,113120.0,0.20086339]
["bitfinex","BTCUSD",1761693239306,2.75199765,113130.0,113120.0,0.20086339]
["bitfinex","BTCUSD",1761693239666,2.63038156,113130.0,113120.0,0.22616339]
["bitfinex","BTCUSD",1761693239833,2.63038156,113130.0,113120.0,0.20086339]
["bitfinex","BTCUSD",1761693240228,2.63038156,113130.0,113120.0,0.02406]
["bitfinex","BTCUSD",1761693240427,2.65738156,113130.0,113120.0,0.20086339]
["bitfinex","BTCUSD",1761693240837,2.63038156,113130.0,113120.0,0.20086339]
["bitfinex","BTCUSD",1761693241198,2.72020057,113130.0,113120.0,0.20086339]
["bitfinex","BTCUSD",1761693241802,2.5154385,113130.0,113120.0,0.20086339]
["bitfinex","BTCUSD",1761693242003,2.71190898,113130.0,113120.0,0.20086339]
["bitfinex","BTCUSD",1761693242223,2.71190898,113130.0,113120.0,0.02406]
["bitfinex","BTCUSD",1761693242456,2.73890898,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693242654,3.14672402,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693243011,2.77509126,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693243447,2.31363949,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693243690,2.65827225,113130.0,113120.0,0.02063]
["bitfinex","BTCUSD",1761693243894,2.66227225,113130.0,113120.0,0.20176339]
["bitfinex","BTCUSD",1761693244472,2.66327225,113130.0,113120.0,0.20176339]
["bitfinex","BTCUSD",1761693245851,2.69027225,113130.0,113120.0,0.02496]
["bitfinex","BTCUSD",1761693246658,2.6902107,113130.0,113120.0,0.02496]
["bitfinex","BTCUSD",1761693247325,2.6632107,113130.0,113120.0,0.02496]
["bitfinex","BTCUSD",1761693248072,2.6622107,113130.0,113120.0,0.20176339]
["bitfinex","BTCUSD",1761693248313,2.6274907,113130.0,113120.0,0.22727339]
["bitfinex","BTCUSD",1761693248519,2.7106507,113130.0,113120.0,0.22727339]
["bitfinex","BTCUSD",1761693248750,2.7277307,113130.0,113120.0,0.22727339]
["bitfinex","BTCUSD",1761693248929,2.7277307,113130.0,113120.0,0.20176339]
["bitfinex","BTCUSD",1761693249079,2.7126507,113130.0,113120.0,0.20176339]
["bitfinex","BTCUSD",1761693249280,2.67646842,113130.0,113120.0,0.22922339]
["bitfinex","BTCUSD",1761693249527,2.59330842,113130.0,113120.0,0.22922339]
["bitfinex","BTCUSD",1761693249718,2.0448879,113130.0,113120.0,0.22922339]
["bitfinex","BTCUSD",1761693249953,2.39267501,113130.0,113120.0,0.22922339]
["bitfinex","BTCUSD",1761693250510,2.01904225,113130.0,113120.0,0.22922339]
["bitfinex","BTCUSD",1761693250709,2.01904225,113130.0,113120.0,0.31238339]
["bitfinex","BTCUSD",1761693251770,2.0428879,113130.0,113120.0,0.31238339]
["bitfinex","BTCUSD",1761693253961,2.07344789,113130.0,113120.0,0.31238339]
["bitfinex","BTCUSD",1761693254372,2.0428879,113130.0,113120.0,0.31238339]
["bitfinex","BTCUSD",1761693256001,2.41452066,113130.0,113120.0,0.31238339]
["bitfinex","BTCUSD",1761693257064,1.82349996,113130.0,113120.0,0.31238339]
["bitfinex","BTCUSD",1761693257300,2.58117495,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761693257519,2.5894578,113140.0,113130.0,0.23465776]
["bitfinex","BTCUSD",1761693258507,2.5904578,113140.0,113130.0,0.23465776]
["bitfinex","BTCUSD",1761693259854,2.21882504,113140.0,113130.0,0.23465776]
["bitfinex","BTCUSD",1761693260048,2.38429856,113140.0,113130.0,0.23465776]
["bitfinex","BTCUSD",1761693260228,2.56108497,113140.0,113130.0,0.23465776]
["bitfinex","BTCUSD",1761693260781,2.56108384,113140.0,113130.0,0.23465776]
["bitfinex","BTCUSD",1761693264371,2.57012921,113140.0,113130.0,0.23465776]
["bitfinex","BTCUSD",1761693267671,2.95339131,113140.0,113130.0,0.23465776]
["bitfinex","BTCUSD",1761693267889,2.95339131,113140.0,113130.0,0.01265]
["bitfinex","BTCUSD",1761693267890,3.01544131,113140.0,113130.0,0.01265]
["bitfinex","BTCUSD",1761693268099,3.01544131,113140.0,113130.0,0.18943776]
["bitfinex","BTCUSD",1761693268296,3.01544131,113140.0,113130.0,0.20829776]
["bitfinex","BTCUSD",1761693268512,3.01544131,113140.0,113130.0,0.03151]
["bitfinex","BTCUSD",1761693268673,3.01544131,113140.0,113130.0,0.20829776]
["bitfinex","BTCUSD",1761693268895,3.03451814,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761693269248,2.29125262,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761693269467,3.03451814,113140.0,113130.0,0.01886]
["bitfinex","BTCUSD",1761693269999,3.03451814,113140.0,113130.0,0.02245]
["bitfinex","BTCUSD",1761693270205,3.06293227,113140.0,113130.0,0.02245]
["bitfinex","BTCUSD",1761693271024,3.06293227,113140.0,113120.0,0.26829339]
["bitfinex","BTCUSD",1761693271245,2.42591123,113130.0,113120.0,0.26829339]
["bitfinex","BTCUSD",1761693271446,2.55086032,113130.0,113120.0,0.26829339]
["bitfinex","BTCUSD",1761693271691,2.52099032,113130.0,113120.0,0.28715339]
["bitfinex","BTCUSD",1761693272049,2.52099032,113130.0,113120.0,0.31522339]
["bitfinex","BTCUSD",1761693273432,2.72764808,113130.0,113120.0,0.28715339]
["bitfinex","BTCUSD",1761693275508,2.72764808,113130.0,113120.0,0.20399339]
["bitfinex","BTCUSD",1761693277562,2.81080808,113130.0,113120.0,0.20399339]
["bitfinex","BTCUSD",1761693279195,2.84260516,113130.0,113120.0,0.20399339]
["bitfinex","BTCUSD",1761693279396,2.64603267,113130.0,113120.0,0.20399339]
["bitfinex","BTCUSD",1761693279693,2.81080808,113130.0,113120.0,0.20399339]
["bitfinex","BTCUSD",1761693280756,2.78093808,113130.0,113120.0,0.20399339]
["bitfinex","BTCUSD",1761693281389,2.80995808,113130.0,113120.0,0.20399339]
["bitfinex","BTCUSD",1761693281592,2.80995808,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693281809,2.80995808,113130.0,113120.0,0.18080339]
["bitfinex","BTCUSD",1761693284362,2.84614036,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693286037,2.84614036,113130.0,113120.0,0.18080339]
["bitfinex","BTCUSD",1761693286428,3.21777312,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693286630,4.01922489,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693286830,4.07757823,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693287395,3.70594547,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693289372,3.72185892,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693290168,3.75360136,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693291719,3.72185892,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693293206,3.75358793,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693293414,3.75383507,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693293832,3.01032241,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693294075,3.20909973,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693294280,3.2445492,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693294481,3.1613892,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693294679,3.21799294,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693300226,3.58974927,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693300447,3.67956828,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693301296,2.02735855,113130.0,113120.0,0.23549339]
["bitfinex","BTCUSD",1761693303092,2.20414631,113130.0,113120.0,0.23549339]
["bitfinex","BTCUSD",1761693303297,2.59500264,113130.0,113120.0,0.23549339]
["bitfinex","BTCUSD",1761693303425,2.59500264,113130.0,113120.0,0.20717339]
["bitfinex","BTCUSD",1761693304264,2.59500264,113130.0,113120.0,0.23549339]
["bitfinex","BTCUSD",1761693304463,2.68482165,113130.0,113120.0,0.23549339]
["bitfinex","BTCUSD",1761693304655,2.66572165,113130.0,113120.0,0.23549339]
["bitfinex","BTCUSD",1761693304874,2.68482165,113130.0,113120.0,0.20717339]
["bitfinex","BTCUSD",1761693305636,2.68482165,113130.0,113120.0,0.03037]
["bitfinex","BTCUSD",1761693305986,2.68482165,113130.0,113120.0,0.20717339]
["bitfinex","BTCUSD",1761693306912,2.72737165,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693307937,2.72737165,113130.0,113120.0,0.02316]
["bitfinex","BTCUSD",1761693308195,2.72737165,113130.0,113120.0,0.01135]
["bitfinex","BTCUSD",1761693308408,2.72737165,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693309642,3.13531026,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693309849,2.76355393,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693310270,2.79528294,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693310687,2.79528294,113130.0,113120.0,0.19987339]
["bitfinex","BTCUSD",1761693310896,2.76710294,113130.0,113120.0,0.20669339]
["bitfinex","BTCUSD",1761693311123,2.67728393,113130.0,113120.0,0.20669339]
["bitfinex","BTCUSD",1761693311328,2.67728393,113130.0,113120.0,0.23412339]
["bitfinex","BTCUSD",1761693314124,2.2720576,113130.0,113120.0,0.23412339]
["bitfinex","BTCUSD",1761693314377,2.23587532,113130.0,113120.0,0.23412339]
["bitfinex","BTCUSD",1761693314581,2.20414631,113130.0,113120.0,0.23412339]
["bitfinex","BTCUSD",1761693315007,2.28730631,113130.0,113120.0,0.23412339]
["bitfinex","BTCUSD",1761693315446,2.11051855,113130.0,113120.0,0.23412339]
["bitfinex","BTCUSD",1761693315666,2.28730631,113130.0,113120.0,0.23412339]
["bitfinex","BTCUSD",1761693316034,2.65906264,113130.0,113120.0,0.23412339]
["bitfinex","BTCUSD",1761693316266,2.28730631,113130.0,113120.0,0.23412339]
["bitfinex","BTCUSD",1761693318464,2.02735855,113130.0,113120.0,0.23412339]
["bitfinex","BTCUSD",1761693320264,2.0511781,113130.0,113120.0,0.23412339]
["bitfinex","BTCUSD",1761693324801,0.0511781,113130.0,113120.0,0.23412339]
["bitfinex","BTCUSD",1761693325045,0.00828172,113130.0,113120.0,0.23412339]
["bitfinex","BTCUSD",1761693325255,2.16683076,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761693325495,2.16683076,113140.0,113130.0,0.19585776]
["bitfinex","BTCUSD",1761693325496,2.17506451,113140.0,113130.0,0.19585776]
["bitfinex","BTCUSD",1761693325705,2.09194451,113140.0,113130.0,0.23732776]
["bitfinex","BTCUSD",1761693327269,2.46370084,113140.0,113130.0,0.23732776]
["bitfinex","BTCUSD",1761693327438,2.64047298,113140.0,113130.0,0.23732776]
["bitfinex","BTCUSD",1761693327642,2.76301199,113140.0,113130.0,0.20989776]
["bitfinex","BTCUSD",1761693329019,2.67319298,113140.0,113130.0,0.20989776]
["bitfinex","BTCUSD",1761693329239,2.70187298,113140.0,113130.0,0.20989776]
["bitfinex","BTCUSD",1761693329786,2.67319298,113140.0,113130.0,0.20989776]
["bitfinex","BTCUSD",1761693330239,2.67319298,113140.0,113130.0,0.23732776]
["bitfinex","BTCUSD",1761693330553,2.46370084,113140.0,113130.0,0.23732776]
["bitfinex","BTCUSD",1761693331617,2.64047298,113140.0,113130.0,0.23732776]
["bitfinex","BTCUSD",1761693334314,2.71137948,113140.0,113130.0,0.20989776]
["bitfinex","BTCUSD",1761693334588,2.72505948,113140.0,113130.0,0.20989776]
["bitfinex","BTCUSD",1761693334789,2.72505948,113140.0,113130.0,0.23732776]
["bitfinex","BTCUSD",1761693334993,2.70601948,113140.0,113130.0,0.23732776]
["bitfinex","BTCUSD",1761693335356,0.08289914,113140.0,113130.0,0.6989031]
["bitfinex","BTCUSD",1761693335543,0.00827375,113140.0,113130.0,0.6989031]
["bitfinex","BTCUSD",1761693335757,0.21717896,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1761693335758,2.19890109,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1761693335976,2.91065742,113160.0,113150.0,0.23583651]
["bitfinex","BTCUSD",1761693336186,3.08782259,113160.0,113150.0,0.23583651]
["bitfinex","BTCUSD",1761693336402,3.08782259,113160.0,113150.0,0.28666596]
["bitfinex","BTCUSD",1761693336854,3.08782259,113160.0,113150.0,0.23583651]
["bitfinex","BTCUSD",1761693337067,3.10791105,113160.0,113150.0,0.23583651]
["bitfinex","BTCUSD",1761693337211,3.07618204,113160.0,113150.0,0.20840651]
["bitfinex","BTCUSD",1761693337415,3.08506099,113160.0,113150.0,0.20840651]
["bitfinex","BTCUSD",1761693341356,3.08506099,113160.0,113150.0,0.23608651]
["bitfinex","BTCUSD",1761693343865,2.50384377,113160.0,113150.0,0.23608651]
["bitfinex","BTCUSD",1761693346164,2.48002422,113160.0,113150.0,0.23608651]
["bitfinex","BTCUSD",1761693349848,2.65676511,113160.0,113150.0,0.23608651]
["bitfinex","BTCUSD",1761693350052,2.48002422,113160.0,113150.0,0.23608651]
["bitfinex","BTCUSD",1761693352493,2.38802527,113160.0,113150.0,0.23608651]
["bitfinex","BTCUSD",1761693352735,0.00147274,113160.0,113150.0,0.28694096]
["bitfinex","BTCUSD",1761693352948,0.01914274,113160.0,113150.0,0.20840651]
["bitfinex","BTCUSD",1761693353176,0.01914274,113160.0,113150.0,0.23608651]
["bitfinex","BTCUSD",1761693353415,0.38953385,113160.0,113150.0,0.23608651]
["bitfinex","BTCUSD",1761693353691,0.56627474,113160.0,113150.0,0.23608651]
["bitfinex","BTCUSD",1761693353930,3.07926687,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1761693354142,2.98944786,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1761693354760,2.98944786,113160.0,113150.0,0.19577651]
["bitfinex","BTCUSD",1761693355607,2.96100786,113160.0,113150.0,0.20835651]
["bitfinex","BTCUSD",1761693355995,2.98944786,113160.0,113150.0,0.20835651]
["bitfinex","BTCUSD",1761693360175,3.07926687,113160.0,113150.0,0.20835651]
["bitfinex","BTCUSD",1761693360349,2.17675651,113150.0,113140.0,0.27245796]
["bitfinex","BTCUSD",1761693360555,2.17675651,113150.0,113140.0,0.31915796]
["bitfinex","BTCUSD",1761693360556,0.38906111,113150.0,113140.0,0.31915796]
["bitfinex","BTCUSD",1761693360776,0.37139111,113150.0,113140.0,0.31915796]
["bitfinex","BTCUSD",1761693361009,2.17856228,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761693361183,2.50384339,113150.0,113140.0,0.20837214]
["bitfinex","BTCUSD",1761693361379,2.11934228,113150.0,113140.0,0.23605214]
["bitfinex","BTCUSD",1761693361585,2.6674899,113150.0,113140.0,0.23605214]
["bitfinex","BTCUSD",1761693361781,2.5843299,113150.0,113140.0,0.23605214]
["bitfinex","BTCUSD",1761693362134,2.6674899,113150.0,113140.0,0.23805214]
["bitfinex","BTCUSD",1761693362352,2.6674899,113150.0,113140.0,0.23605214]
["bitfinex","BTCUSD",1761693362799,2.69230945,113150.0,113140.0,0.23605214]
["bitfinex","BTCUSD",1761693364712,2.71962624,113150.0,113140.0,0.23605214]
["bitfinex","BTCUSD",1761693365382,2.75135525,113150.0,113140.0,0.23605214]
["bitfinex","BTCUSD",1761693366023,2.75156741,113150.0,113140.0,0.23605214]
["bitfinex","BTCUSD",1761693367523,2.7198384,113150.0,113140.0,0.23605214]
["bitfinex","BTCUSD",1761693369990,2.54308189,113150.0,113140.0,0.23605214]
["bitfinex","BTCUSD",1761693370208,2.7198384,113150.0,113140.0,0.23605214]
["bitfinex","BTCUSD",1761693370418,2.54308189,113150.0,113140.0,0.23605214]
["bitfinex","BTCUSD",1761693370633,2.50689961,113150.0,113140.0,0.23605214]
["bitfinex","BTCUSD",1761693370849,2.50689961,113150.0,113140.0,0.36278407]
["bitfinex","BTCUSD",1761693370850,0.02852895,113150.0,113140.0,0.36278407]
["bitfinex","BTCUSD",1761693371083,0.00947995,113150.0,113140.0,0.36278407]
["bitfinex","BTCUSD",1761693371541,0.00847995,113150.0,113140.0,0.36278407]
["bitfinex","BTCUSD",1761693371747,0.03502619,113150.0,113140.0,0.36278407]
["bitfinex","BTCUSD",1761693371955,0.03502619,113150.0,113140.0,0.36678407]
["bitfinex","BTCUSD",1761693372371,0.03502619,113150.0,113140.0,0.32321214]
["bitfinex","BTCUSD",1761693374591,0.00847995,113150.0,113140.0,0.78442226]
["bitfinex","BTCUSD",1761693375033,0.00847995,113150.0,113140.0,0.41303115]
["bitfinex","BTCUSD",1761693375246,0.00021216,113150.0,113140.0,0.41303115]
["bitfinex","BTCUSD",1761693375958,0.00021216,113150.0,113140.0,0.41503115]
["bitfinex","BTCUSD",1761693376665,0.00021216,113150.0,113140.0,0.87624127]
["bitfinex","BTCUSD",1761693386235,0.00021216,113150.0,113140.0,1.24763238]
["bitfinex","BTCUSD",1761693386461,0.00021216,113150.0,113140.0,0.87624127]
["bitfinex","BTCUSD",1761693388287,1e-08,113150.0,113140.0,1.95902349]
["bitfinex","BTCUSD",1761693388503,1e-08,113150.0,113140.0,1.97902347]
["bitfinex","BTCUSD",1761693388739,1e-08,113150.0,113140.0,2.00556085]
["bitfinex","BTCUSD",1761693390358,1e-08,113150.0,113140.0,2.00456085]
["bitfinex","BTCUSD",1761693390635,1e-08,113150.0,113140.0,2.01056085]
["bitfinex","BTCUSD",1761693390857,1e-08,113150.0,113140.0,2.03974313]
["bitfinex","BTCUSD",1761693391101,1e-08,113150.0,113140.0,2.04074313]
["bitfinex","BTCUSD",1761693391334,1e-08,113150.0,113140.0,1.28181863]
["bitfinex","BTCUSD",1761693394766,1e-08,113150.0,113140.0,1.42811863]
["bitfinex","BTCUSD",1761693415322,1e-08,113150.0,113140.0,1.05672752]
["bitfinex","BTCUSD",1761693416873,2.68540863,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761693417110,2.68737096,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761693417330,2.71390642,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761693417557,2.74690766,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761693418478,2.7231006,113210.0,113200.0,0.17093316]
["bitfinex","BTCUSD",1761693418891,2.3520085,113210.0,113200.0,0.17093316]
["bitfinex","BTCUSD",1761693419248,2.3540085,113210.0,113200.0,0.17093316]
["bitfinex","BTCUSD",1761693420855,2.7251006,113210.0,113200.0,0.17093316]
["bitfinex","BTCUSD",1761693421049,2.7251006,113210.0,113200.0,0.18770316]
["bitfinex","BTCUSD",1761693422751,2.6984806,113210.0,113200.0,0.20110316]
["bitfinex","BTCUSD",1761693423091,2.7251006,113210.0,113200.0,0.20110316]
["bitfinex","BTCUSD",1761693423292,2.7251006,113210.0,113200.0,0.17093316]
["bitfinex","BTCUSD",1761693424146,2.7251006,113210.0,113190.0,0.21552989]
["bitfinex","BTCUSD",1761693424346,2.19392844,113200.0,113190.0,0.20488989]
["bitfinex","BTCUSD",1761693424557,0.03377647,113200.0,113190.0,0.20488989]
["bitfinex","BTCUSD",1761693424724,0.03377647,113200.0,113190.0,0.23229989]
["bitfinex","BTCUSD",1761693424982,0.06031193,113200.0,113190.0,0.23229989]
["bitfinex","BTCUSD",1761693425362,0.03377647,113200.0,113190.0,0.23229989]
["bitfinex","BTCUSD",1761693425563,0.06031193,113200.0,113190.0,0.23229989]
["bitfinex","BTCUSD",1761693425863,0.23699037,113200.0,113190.0,0.20488989]
["bitfinex","BTCUSD",1761693426045,0.23699037,113200.0,113190.0,0.23229989]
["bitfinex","BTCUSD",1761693426455,0.06031193,113200.0,113190.0,0.23229989]
["bitfinex","BTCUSD",1761693427782,0.23699037,113200.0,113190.0,0.23229989]
["bitfinex","BTCUSD",1761693427991,0.06031193,113200.0,113190.0,0.23229989]
["bitfinex","BTCUSD",1761693428742,0.07936983,113200.0,113190.0,0.23229989]
["bitfinex","BTCUSD",1761693429146,0.25604827,113200.0,113190.0,0.23229989]
["bitfinex","BTCUSD",1761693429920,0.25710855,113200.0,113190.0,0.23229989]
["bitfinex","BTCUSD",1761693431837,0.08043011,113200.0,113190.0,0.23229989]
["bitfinex","BTCUSD",1761693432057,0.05492011,113200.0,113190.0,0.25990348]
["bitfinex","BTCUSD",1761693432289,0.05492011,113200.0,113190.0,0.23229989]
["bitfinex","BTCUSD",1761693433556,0.03586221,113200.0,113190.0,0.23229989]
["bitfinex","BTCUSD",1761693438266,0.03586221,113200.0,113190.0,0.60339199]
["bitfinex","BTCUSD",1761693439537,0.03586221,113200.0,113190.0,0.60439199]
["bitfinex","BTCUSD",1761693443057,0.03586221,113200.0,113190.0,0.694211]
["bitfinex","BTCUSD",1761693443274,0.00932675,113200.0,113190.0,0.78403001]
["bitfinex","BTCUSD",1761693445643,0.00932675,113200.0,113190.0,1.15512211]
["bitfinex","BTCUSD",1761693446300,0.00932675,113200.0,113190.0,0.78403001]
["bitfinex","BTCUSD",1761693447154,0.00932675,113200.0,113190.0,1.15512211]
["bitfinex","BTCUSD",1761693450136,0.00932675,113200.0,113190.0,1.49512211]
["bitfinex","BTCUSD",1761693451676,0.00932675,113200.0,113190.0,1.49912211]
["bitfinex","BTCUSD",1761693453198,0.00106028,113200.0,113190.0,1.49912211]
["bitfinex","BTCUSD",1761693454045,0.00932728,113200.0,113190.0,1.49912211]
["bitfinex","BTCUSD",1761693454265,0.00106028,113200.0,113190.0,1.49912211]
["bitfinex","BTCUSD",1761693455124,0.00932637,113200.0,113190.0,1.49912211]
["bitfinex","BTCUSD",1761693456052,0.00106028,113200.0,113190.0,1.12803001]
["bitfinex","BTCUSD",1761693456706,0.00106028,113200.0,113190.0,1.21115001]
["bitfinex","BTCUSD",1761693459017,0.00106028,113200.0,113190.0,0.84005791]
["bitfinex","BTCUSD",1761693459219,0.00932231,113200.0,113190.0,1.21115001]
["bitfinex","BTCUSD",1761693459657,0.00932231,113200.0,113190.0,0.84005791]
["bitfinex","BTCUSD",1761693459877,0.00932231,113200.0,113190.0,0.4102389]
["bitfinex","BTCUSD",1761693462033,0.00932231,113200.0,113190.0,0.4062389]
["bitfinex","BTCUSD",1761693462457,0.00932231,113200.0,113190.0,0.4082389]
["bitfinex","BTCUSD",1761693462874,0.03448231,113200.0,113190.0,0.4072389]
["bitfinex","BTCUSD",1761693463332,0.05907231,113200.0,113190.0,0.17967989]
["bitfinex","BTCUSD",1761693463537,0.23575075,113200.0,113190.0,0.17967989]
["bitfinex","BTCUSD",1761693463740,0.1046502,113200.0,113190.0,0.19735989]
["bitfinex","BTCUSD",1761693463951,2.08560617,113200.0,113190.0,0.19735989]
["bitfinex","BTCUSD",1761693464175,2.28132864,113200.0,113190.0,0.19735989]
["bitfinex","BTCUSD",1761693464403,2.65242074,113200.0,113190.0,0.17867989]
["bitfinex","BTCUSD",1761693464621,2.28132864,113200.0,113190.0,0.17867989]
["bitfinex","BTCUSD",1761693464839,2.0800602,113200.0,113190.0,0.20698989]
["bitfinex","BTCUSD",1761693465059,2.0800602,113200.0,113190.0,0.23280989]
["bitfinex","BTCUSD",1761693465271,2.0810602,113200.0,113190.0,0.23280989]
["bitfinex","BTCUSD",1761693465496,2.0637602,113200.0,113190.0,0.23280989]
["bitfinex","BTCUSD",1761693465989,2.0810602,113200.0,113190.0,0.23280989]
["bitfinex","BTCUSD",1761693468660,2.0810602,113200.0,113190.0,0.20698989]
["bitfinex","BTCUSD",1761693468885,2.25773864,113200.0,113190.0,0.20698989]
["bitfinex","BTCUSD",1761693469556,2.25772996,113200.0,113190.0,0.20698989]
["bitfinex","BTCUSD",1761693469776,2.08105152,113200.0,113190.0,0.23280989]
["bitfinex","BTCUSD",1761693471230,2.06375152,113200.0,113190.0,0.23280989]
["bitfinex","BTCUSD",1761693471638,2.08105152,113200.0,113190.0,0.23280989]
["bitfinex","BTCUSD",1761693472775,0.06375152,113200.0,113190.0,0.23280989]
["bitfinex","BTCUSD",1761693472979,0.04471617,113200.0,113190.0,0.23280989]
["bitfinex","BTCUSD",1761693473638,0.04471549,113200.0,113190.0,0.23280989]
["bitfinex","BTCUSD",1761693474263,0.06201549,113200.0,113190.0,0.23280989]
["bitfinex","BTCUSD",1761693474914,0.03685549,113200.0,113190.0,0.23280989]
["bitfinex","BTCUSD",1761693475136,0.03685549,113200.0,113190.0,0.32135886]
["bitfinex","BTCUSD",1761693475368,0.03685549,113200.0,113190.0,0.69241698]
["bitfinex","BTCUSD",1761693476052,0.01032163,113200.0,113190.0,1.49329411]
["bitfinex","BTCUSD",1761693476254,0.01032163,113200.0,113190.0,1.12223599]
["bitfinex","BTCUSD",1761693477089,0.01032163,113200.0,113190.0,1.12323599]
["bitfinex","BTCUSD",1761693477426,0.00932163,113200.0,113190.0,1.12323599]
["bitfinex","BTCUSD",1761693477839,0.00932163,113200.0,113190.0,1.49629411]
["bitfinex","BTCUSD",1761693479165,0.00932163,113200.0,113190.0,1.12523599]
["bitfinex","BTCUSD",1761693479609,0.00932163,113200.0,113190.0,1.49629411]
["bitfinex","BTCUSD",1761693480238,0.00106028,113200.0,113190.0,1.49629411]
["bitfinex","BTCUSD",1761693481299,0.00106028,113200.0,113190.0,1.12523599]
["bitfinex","BTCUSD",1761693482617,0.00106028,113200.0,113190.0,0.75417787]
["bitfinex","BTCUSD",1761693483035,0.00106028,113200.0,113190.0,0.6656289]
["bitfinex","BTCUSD",1761693483264,0.00106028,113200.0,113190.0,0.7487889]
["bitfinex","BTCUSD",1761693483690,0.00106028,113200.0,113190.0,1.11984702]
["bitfinex","BTCUSD",1761693484940,0.05439944,113200.0,113190.0,0.28051989]
["bitfinex","BTCUSD",1761693485150,0.05439944,113200.0,113190.0,0.29314989]
["bitfinex","BTCUSD",1761693485576,0.08093304,113200.0,113190.0,0.29314989]
["bitfinex","BTCUSD",1761693488022,0.27090755,113200.0,113190.0,0.29314989]
["bitfinex","BTCUSD",1761693488235,0.29744158,113200.0,113190.0,0.26173765]
["bitfinex","BTCUSD",1761693488462,0.29744158,113200.0,113190.0,0.20998989]
["bitfinex","BTCUSD",1761693488672,0.47412002,113200.0,113190.0,0.17967989]
["bitfinex","BTCUSD",1761693489104,0.47412002,113200.0,113190.0,0.17867989]
["bitfinex","BTCUSD",1761693489743,2.6104423,113200.0,113190.0,0.17867989]
["bitfinex","BTCUSD",1761693490396,2.5934623,113200.0,113190.0,0.17667989]
["bitfinex","BTCUSD",1761693490614,2.5944623,113200.0,113190.0,0.19369989]
["bitfinex","BTCUSD",1761693491503,2.56792827,113200.0,113190.0,0.19369989]
["bitfinex","BTCUSD",1761693492356,2.13474228,113200.0,113190.0,0.27516765]
["bitfinex","BTCUSD",1761693492571,2.12034228,113200.0,113190.0,0.27516765]
["bitfinex","BTCUSD",1761693492812,2.03718228,113200.0,113190.0,0.27516765]
["bitfinex","BTCUSD",1761693493030,2.12034228,113200.0,113190.0,0.27516765]
["bitfinex","BTCUSD",1761693493761,2.29702072,113200.0,113190.0,0.27516765]
["bitfinex","BTCUSD",1761693493969,2.29702072,113200.0,113190.0,0.23323989]
["bitfinex","BTCUSD",1761693494189,2.12034228,113200.0,113190.0,0.23323989]
["bitfinex","BTCUSD",1761693495442,2.08416,113200.0,113190.0,0.23323989]
["bitfinex","BTCUSD",1761693496692,2.27781844,113200.0,113190.0,0.20616989]
["bitfinex","BTCUSD",1761693496902,2.64887656,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761693497316,2.68505884,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761693500261,2.70410845,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761693501640,2.0,113190.0,113180.0,0.22557771]
["bitfinex","BTCUSD",1761693501839,0.02524982,113190.0,113180.0,0.20253771]
["bitfinex","BTCUSD",1761693502153,2.60334959,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761693502271,2.58998199,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761693502912,2.58998199,113190.0,113170.0,0.30874557]
["bitfinex","BTCUSD",1761693503116,0.02179,113180.0,113170.0,0.32576557]
["bitfinex","BTCUSD",1761693503386,0.03005753,113180.0,113170.0,0.32576557]
["bitfinex","BTCUSD",1761693503647,0.01307753,113180.0,113170.0,0.32576557]
["bitfinex","BTCUSD",1761693504218,0.00826753,113180.0,113170.0,0.32776557]
["bitfinex","BTCUSD",1761693504460,2.70587555,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761693504794,2.61605654,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761693504936,2.65001654,113190.0,113170.0,0.20151557]
["bitfinex","BTCUSD",1761693505137,0.01698,113180.0,113170.0,0.21753557]
["bitfinex","BTCUSD",1761693505342,0.00826481,113180.0,113170.0,0.24460557]
["bitfinex","BTCUSD",1761693505563,2.02524262,113180.0,113170.0,0.24460557]
["bitfinex","BTCUSD",1761693505769,0.02524262,113180.0,113170.0,0.21753557]
["bitfinex","BTCUSD",1761693506193,0.20195228,113180.0,113170.0,0.21753557]
["bitfinex","BTCUSD",1761693506400,0.20195228,113180.0,113170.0,0.21553557]
["bitfinex","BTCUSD",1761693506602,0.6561704,113180.0,113170.0,0.21553557]
["bitfinex","BTCUSD",1761693506804,2.78200089,113180.0,113160.0,0.31042763]
["bitfinex","BTCUSD",1761693507032,0.02915,113170.0,113160.0,0.33410664]
["bitfinex","BTCUSD",1761693507225,0.21924288,113170.0,113160.0,0.24428763]
["bitfinex","BTCUSD",1761693507461,0.02915,113170.0,113160.0,0.24428763]
["bitfinex","BTCUSD",1761693507658,0.0425176,113170.0,113160.0,0.21721763]
["bitfinex","BTCUSD",1761693507860,0.0425176,113170.0,113160.0,0.21921763]
["bitfinex","BTCUSD",1761693508062,0.0425176,113170.0,113160.0,0.22021763]
["bitfinex","BTCUSD",1761693508239,0.21924288,113170.0,113160.0,0.21821763]
["bitfinex","BTCUSD",1761693508467,0.02915,113170.0,113160.0,0.21721763]
["bitfinex","BTCUSD",1761693508631,0.21924288,113170.0,113160.0,0.21721763]
["bitfinex","BTCUSD",1761693508829,0.20587528,113170.0,113160.0,0.21721763]
["bitfinex","BTCUSD",1761693509029,0.21559129,113170.0,113160.0,0.21721763]
["bitfinex","BTCUSD",1761693509486,0.21659129,113170.0,113160.0,0.21721763]
["bitfinex","BTCUSD",1761693511285,0.03986601,113170.0,113160.0,0.24428763]
["bitfinex","BTCUSD",1761693511500,0.03625361,113170.0,113160.0,0.33410664]
["bitfinex","BTCUSD",1761693512345,0.21297889,113170.0,113160.0,0.33410664]
["bitfinex","BTCUSD",1761693512566,3.01186981,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693512789,3.44993792,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693513031,3.49548933,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693513238,3.56319302,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693513880,3.12443121,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693514080,2.77799201,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693514303,3.14905013,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693514702,2.75337309,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693514904,3.20763121,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693519693,3.57868933,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693529246,3.60248346,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693533352,3.63421247,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693533789,3.72403148,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693536259,3.35297336,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693537127,3.72403148,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693537360,2.95812111,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693537568,3.3295616,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693538216,3.15654259,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693538339,3.26350056,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693539311,3.23970259,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693542281,3.28741312,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693543878,3.25568411,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693544320,3.37727832,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693544956,3.71694361,113170.0,113160.0,0.0012197]
["bitfinex","BTCUSD",1761693545163,2.888197,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1761693545381,3.15709309,113150.0,113140.0,0.00404846]
["bitfinex","BTCUSD",1761693545582,3.2599321,113150.0,113140.0,0.00404846]
["bitfinex","BTCUSD",1761693545813,3.2599321,113150.0,113140.0,0.00447281]
["bitfinex","BTCUSD",1761693546003,3.28648433,113150.0,113140.0,0.00447281]
["bitfinex","BTCUSD",1761693546424,3.25471136,113150.0,113140.0,0.00447281]
["bitfinex","BTCUSD",1761693546960,3.29089364,113150.0,113140.0,0.00447281]
["bitfinex","BTCUSD",1761693547174,3.29883689,113150.0,113140.0,0.00447281]
["bitfinex","BTCUSD",1761693547855,3.67027738,113150.0,113140.0,0.00447281]
["bitfinex","BTCUSD",1761693548066,3.29883689,113150.0,113140.0,0.00447281]
["bitfinex","BTCUSD",1761693548572,3.29983689,113150.0,113140.0,0.00447281]
["bitfinex","BTCUSD",1761693549010,3.36709532,113150.0,113140.0,0.00447281]
["bitfinex","BTCUSD",1761693550264,3.78619526,113150.0,113140.0,0.00447281]
["bitfinex","BTCUSD",1761693551277,3.73853581,113150.0,113140.0,0.00447281]
["bitfinex","BTCUSD",1761693551487,3.34054309,113150.0,113140.0,0.00447281]
["bitfinex","BTCUSD",1761693551687,3.33954309,113150.0,113140.0,0.00447281]
["bitfinex","BTCUSD",1761693552096,3.34154309,113150.0,113140.0,0.00447281]
["bitfinex","BTCUSD",1761693552309,3.71298358,113150.0,113140.0,0.00447281]
["bitfinex","BTCUSD",1761693552940,3.29585102,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693553248,3.57754986,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693553479,3.59035986,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1761693554310,3.59039986,113130.0,113120.0,0.006]
["bitfinex","BTCUSD",1761693554534,3.21895937,113130.0,113120.0,0.006]
["bitfinex","BTCUSD",1761693554911,3.26661882,113130.0,113120.0,0.006]
["bitfinex","BTCUSD",1761693555990,2.81193833,113130.0,113120.0,0.006]
["bitfinex","BTCUSD",1761693556128,3.29827841,113130.0,113120.0,0.006]
["bitfinex","BTCUSD",1761693556527,3.21503841,113130.0,113120.0,0.006]
["bitfinex","BTCUSD",1761693556735,3.29827841,113130.0,113120.0,0.006]
["bitfinex","BTCUSD",1761693558377,3.6697189,113130.0,113120.0,0.006]
["bitfinex","BTCUSD",1761693558603,3.6697189,113130.0,113120.0,0.00642447]
["bitfinex","BTCUSD",1761693559812,3.63805931,113130.0,113120.0,0.00642447]
["bitfinex","BTCUSD",1761693560549,3.63805931,113130.0,113120.0,0.00442447]
["bitfinex","BTCUSD",1761693560881,3.64705931,113130.0,113120.0,0.00442447]
["bitfinex","BTCUSD",1761693561093,3.65005931,113130.0,113120.0,0.00442447]
["bitfinex","BTCUSD",1761693561711,3.65105931,113130.0,113120.0,0.00442447]
["bitfinex","BTCUSD",1761693562334,4.0224998,113130.0,113120.0,0.00442447]
["bitfinex","BTCUSD",1761693562743,0.58445742,113100.0,113090.0,0.00147818]
["bitfinex","BTCUSD",1761693562876,2.79033086,113100.0,113090.0,0.00152662]
["bitfinex","BTCUSD",1761693563082,2.80314086,113100.0,113090.0,0.00152662]
["bitfinex","BTCUSD",1761693563301,2.89295987,113100.0,113090.0,0.00216354]
["bitfinex","BTCUSD",1761693564090,2.89295987,113100.0,113090.0,0.00416354]
["bitfinex","BTCUSD",1761693564768,3.26440036,113100.0,113090.0,0.00416354]
["bitfinex","BTCUSD",1761693565013,3.60440036,113100.0,113090.0,0.00416354]
["bitfinex","BTCUSD",1761693565223,3.62807711,113100.0,113090.0,0.00416354]
["bitfinex","BTCUSD",1761693566260,3.62807711,113100.0,113090.0,0.00216354]
["bitfinex","BTCUSD",1761693566672,3.63107711,113100.0,113090.0,0.00216354]
["bitfinex","BTCUSD",1761693567927,3.63207711,113100.0,113090.0,0.00216354]
["bitfinex","BTCUSD",1761693571017,3.63203659,113100.0,113090.0,0.00216354]
["bitfinex","BTCUSD",1761693572242,3.66360559,113100.0,113090.0,0.00216354]
["bitfinex","BTCUSD",1761693574349,3.68758829,113100.0,113090.0,0.00216354]
["bitfinex","BTCUSD",1761693575220,0.55303257,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761693575546,2.21304821,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1761693575764,3.21191917,113080.0,113070.0,0.00044846]
["bitfinex","BTCUSD",1761693576220,2.38575819,113080.0,113070.0,0.00044846]
["bitfinex","BTCUSD",1761693576450,2.84047868,113080.0,113070.0,0.00044846]
["bitfinex","BTCUSD",1761693576677,2.93029769,113080.0,113070.0,0.00044846]
["bitfinex","BTCUSD",1761693578195,2.93997471,113080.0,113070.0,0.00044846]
["bitfinex","BTCUSD",1761693579326,2.94001471,113080.0,113070.0,0.00044846]
["bitfinex","BTCUSD",1761693579540,2.97155891,113080.0,113070.0,0.00044846]
["bitfinex","BTCUSD",1761693581559,3.3429994,113080.0,113070.0,0.00044846]
["bitfinex","BTCUSD",1761693581969,3.3429994,113080.0,113070.0,0.00087321]
["bitfinex","BTCUSD",1761693582379,3.3193423,113080.0,113070.0,0.00087321]
["bitfinex","BTCUSD",1761693583415,3.36700175,113080.0,113070.0,0.00087321]
["bitfinex","BTCUSD",1761693584185,3.70700175,113080.0,113070.0,0.00087321]
["bitfinex","BTCUSD",1761693584389,2.55306385,113070.0,113060.0,0.00044]
["bitfinex","BTCUSD",1761693584604,3.57990173,113070.0,113060.0,0.00048829]
["bitfinex","BTCUSD",1761693585323,3.5482663,113070.0,113060.0,0.00048829]
["bitfinex","BTCUSD",1761693586213,3.5512663,113070.0,113060.0,0.00048829]
["bitfinex","BTCUSD",1761693587082,3.5522663,113070.0,113060.0,0.00048829]
["bitfinex","BTCUSD",1761693587757,3.61802726,113070.0,113060.0,0.00048829]
["bitfinex","BTCUSD",1761693589667,3.62702726,113070.0,113060.0,0.00048829]
["bitfinex","BTCUSD",1761693590069,3.99846775,113070.0,113060.0,0.0007007]
["bitfinex","BTCUSD",1761693590270,3.9510146,113070.0,113060.0,0.0007007]
["bitfinex","BTCUSD",1761693590490,2.95596048,113060.0,113050.0,0.0104]
["bitfinex","BTCUSD",1761693590701,3.31192487,113060.0,113050.0,0.01088504]
["bitfinex","BTCUSD",1761693591248,3.31192487,113060.0,113050.0,0.01109748]
["bitfinex","BTCUSD",1761693591466,2.21309515,113050.0,113040.0,0.00048]
["bitfinex","BTCUSD",1761693591649,3.11794305,113050.0,113040.0,0.00048]
["bitfinex","BTCUSD",1761693591914,3.13075305,113050.0,113040.0,0.00048]
["bitfinex","BTCUSD",1761693592125,3.14444301,113050.0,113040.0,0.00048]
["bitfinex","BTCUSD",1761693592933,3.14744301,113050.0,113040.0,0.00048]
["bitfinex","BTCUSD",1761693594026,3.15644301,113050.0,113040.0,0.00048]
["bitfinex","BTCUSD",1761693595279,3.20390547,113050.0,113040.0,0.00048]
["bitfinex","BTCUSD",1761693595524,3.19490547,113050.0,113040.0,0.00048]
["bitfinex","BTCUSD",1761693596363,3.14744301,113050.0,113040.0,0.00048]
["bitfinex","BTCUSD",1761693597029,3.14744301,113050.0,113040.0,0.00069247]
["bitfinex","BTCUSD",1761693597468,3.52171613,113050.0,113040.0,0.00069247]
["bitfinex","BTCUSD",1761693600488,3.53071613,113050.0,113040.0,0.00069247]
["bitfinex","BTCUSD",1761693600700,4.29059203,113050.0,113040.0,0.00069247]
["bitfinex","BTCUSD",1761693600918,3.26171357,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1761693601139,3.60090648,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1761693601351,3.62011648,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1761693602127,3.99250118,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1761693602347,3.62011648,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1761693602521,4.01622504,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1761693602728,4.01622504,113030.0,113020.0,0.0024]
["bitfinex","BTCUSD",1761693603165,4.02522504,113030.0,113020.0,0.0024]
["bitfinex","BTCUSD",1761693603553,4.01622504,113030.0,113020.0,0.0024]
["bitfinex","BTCUSD",1761693603745,0.21314211,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1761693603979,4.22857268,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1761693604138,2.21317343,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1761693604374,3.54380386,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1761693604590,3.56277575,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1761693604833,3.63042205,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1761693605049,3.7065511,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1761693605262,3.7065511,113000.0,112990.0,0.00054562]
["bitfinex","BTCUSD",1761693605912,3.7075511,113000.0,112990.0,0.00054562]
["bitfinex","BTCUSD",1761693606130,3.69423146,113000.0,112990.0,0.00054562]
["bitfinex","BTCUSD",1761693606348,4.06660274,113000.0,112990.0,0.00054562]
["bitfinex","BTCUSD",1761693606563,4.06660274,113000.0,112980.0,0.0044]
["bitfinex","BTCUSD",1761693606564,2.51700681,112990.0,112980.0,0.0044]
["bitfinex","BTCUSD",1761693606769,2.65451821,112990.0,112980.0,0.00567554]
["bitfinex","BTCUSD",1761693606987,3.39928761,112990.0,112980.0,0.00567554]
["bitfinex","BTCUSD",1761693608035,3.43546989,112990.0,112980.0,0.00567554]
["bitfinex","BTCUSD",1761693608321,3.43546989,112990.0,112950.0,0.1897184]
["bitfinex","BTCUSD",1761693608322,2.0,112960.0,112950.0,0.1897184]
["bitfinex","BTCUSD",1761693608524,0.54564371,112960.0,112950.0,0.2013484]
["bitfinex","BTCUSD",1761693608724,0.54564371,112960.0,112950.0,0.21776651]
["bitfinex","BTCUSD",1761693609306,0.72269753,112960.0,112950.0,0.21776651]
["bitfinex","BTCUSD",1761693609941,0.72269753,112960.0,112950.0,0.22661998]
["bitfinex","BTCUSD",1761693610117,0.54564371,112960.0,112950.0,0.22661998]
["bitfinex","BTCUSD",1761693610774,0.08981901,112960.0,112950.0,0.23061998]
["bitfinex","BTCUSD",1761693610959,0.4558247,112960.0,112950.0,0.23061998]
["bitfinex","BTCUSD",1761693611163,0.28371213,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761693611358,2.26047815,112970.0,112960.0,0.20802382]
["bitfinex","BTCUSD",1761693611526,2.63286285,112970.0,112960.0,0.03097]
["bitfinex","BTCUSD",1761693611734,2.63286285,112970.0,112960.0,0.04636]
["bitfinex","BTCUSD",1761693611735,2.75038186,112970.0,112960.0,0.04636]
["bitfinex","BTCUSD",1761693611964,2.75038186,112970.0,112960.0,0.02304]
["bitfinex","BTCUSD",1761693612606,2.75989482,112970.0,112960.0,0.02304]
["bitfinex","BTCUSD",1761693612809,2.67645482,112970.0,112960.0,0.02304]
["bitfinex","BTCUSD",1761693613016,2.75989482,112970.0,112960.0,0.20009382]
["bitfinex","BTCUSD",1761693613219,2.74437482,112970.0,112960.0,0.22341382]
["bitfinex","BTCUSD",1761693613439,2.75989482,112970.0,112960.0,0.20009382]
["bitfinex","BTCUSD",1761693613984,2.75989482,112970.0,112960.0,0.20209382]
["bitfinex","BTCUSD",1761693614112,2.74437482,112970.0,112960.0,0.22541382]
["bitfinex","BTCUSD",1761693614724,2.79525486,112970.0,112960.0,0.22541382]
["bitfinex","BTCUSD",1761693614936,2.72733486,112970.0,112960.0,0.22541382]
["bitfinex","BTCUSD",1761693615153,2.71181486,112970.0,112960.0,0.04836]
["bitfinex","BTCUSD",1761693615370,2.81077486,112970.0,112960.0,0.02504]
["bitfinex","BTCUSD",1761693615589,2.72733486,112970.0,112960.0,0.02504]
["bitfinex","BTCUSD",1761693615826,2.81077486,112970.0,112960.0,0.02504]
["bitfinex","BTCUSD",1761693616253,2.84241476,112970.0,112960.0,0.02504]
["bitfinex","BTCUSD",1761693616462,2.84241476,112970.0,112960.0,0.02508]
["bitfinex","BTCUSD",1761693616669,2.47003006,112970.0,112960.0,0.02508]
["bitfinex","BTCUSD",1761693616873,2.47003006,112970.0,112960.0,0.02550537]
["bitfinex","BTCUSD",1761693616874,2.84241476,112970.0,112960.0,0.02550537]
["bitfinex","BTCUSD",1761693617077,2.81077486,112970.0,112960.0,0.02550537]
["bitfinex","BTCUSD",1761693617702,2.72733486,112970.0,112960.0,0.02550537]
["bitfinex","BTCUSD",1761693617907,2.81077486,112970.0,112960.0,0.02550537]
["bitfinex","BTCUSD",1761693618122,2.83531486,112970.0,112960.0,0.02550537]
["bitfinex","BTCUSD",1761693618397,2.83531486,112970.0,112960.0,0.00246537]
["bitfinex","BTCUSD",1761693618769,2.86695476,112970.0,112960.0,0.00246537]
["bitfinex","BTCUSD",1761693618981,2.78351476,112970.0,112960.0,0.00246537]
["bitfinex","BTCUSD",1761693619193,2.86695476,112970.0,112960.0,0.00246537]
["bitfinex","BTCUSD",1761693620416,2.49457006,112970.0,112960.0,0.00246537]
["bitfinex","BTCUSD",1761693620622,2.86695476,112970.0,112960.0,0.00246537]
["bitfinex","BTCUSD",1761693622326,3.30517854,112970.0,112960.0,0.00246537]
["bitfinex","BTCUSD",1761693622955,3.23933946,112970.0,112960.0,0.00246537]
["bitfinex","BTCUSD",1761693623166,2.84241476,112970.0,112960.0,0.03008537]
["bitfinex","BTCUSD",1761693623630,2.79525486,112970.0,112960.0,0.23045919]
["bitfinex","BTCUSD",1761693624086,2.78307486,112970.0,112960.0,0.23045919]
["bitfinex","BTCUSD",1761693625566,2.79859486,112970.0,112960.0,0.05340537]
["bitfinex","BTCUSD",1761693625771,2.81077486,112970.0,112960.0,0.03008537]
["bitfinex","BTCUSD",1761693626014,3.20769956,112970.0,112960.0,0.00246537]
["bitfinex","BTCUSD",1761693626212,3.25179788,112970.0,112960.0,0.00246537]
["bitfinex","BTCUSD",1761693626809,3.25179788,112970.0,112960.0,0.00046537]
["bitfinex","BTCUSD",1761693627158,3.25379788,112970.0,112960.0,0.00046537]
["bitfinex","BTCUSD",1761693627400,3.76623645,112970.0,112960.0,0.00046537]
["bitfinex","BTCUSD",1761693627834,3.76723645,112970.0,112960.0,0.00046537]
["bitfinex","BTCUSD",1761693628477,3.76623645,112970.0,112960.0,0.00046537]
["bitfinex","BTCUSD",1761693628878,3.76723645,112970.0,112960.0,0.00046537]
["bitfinex","BTCUSD",1761693629531,4.13962115,112970.0,112960.0,0.00046537]
["bitfinex","BTCUSD",1761693629940,4.09215869,112970.0,112960.0,0.00046537]
["bitfinex","BTCUSD",1761693630360,4.13935034,112970.0,112960.0,0.00046537]
["bitfinex","BTCUSD",1761693631272,3.76696564,112970.0,112960.0,0.00046537]
["bitfinex","BTCUSD",1761693631485,3.71977399,112970.0,112960.0,0.00046537]
["bitfinex","BTCUSD",1761693632227,3.78329645,112970.0,112960.0,0.00046537]
["bitfinex","BTCUSD",1761693633265,3.78329645,112970.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761693633266,2.71325177,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761693633549,2.92906686,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761693633729,2.92906686,112950.0,112940.0,0.01579]
["bitfinex","BTCUSD",1761693633933,2.92906686,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761693633934,2.92914686,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761693634141,3.30244881,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761693634603,3.30244881,112950.0,112940.0,0.0024]
["bitfinex","BTCUSD",1761693635825,3.27790881,112950.0,112940.0,0.03002]
["bitfinex","BTCUSD",1761693636067,2.9291551,112950.0,112940.0,0.03002]
["bitfinex","BTCUSD",1761693636273,2.90552411,112950.0,112940.0,0.03002]
["bitfinex","BTCUSD",1761693636512,2.8001851,112950.0,112940.0,0.03002]
["bitfinex","BTCUSD",1761693636718,2.8157051,112950.0,112940.0,0.03002]
["bitfinex","BTCUSD",1761693636888,2.7552351,112950.0,112940.0,0.01463]
["bitfinex","BTCUSD",1761693637088,2.8387151,112950.0,112940.0,0.0024]
["bitfinex","BTCUSD",1761693637426,2.81568287,112950.0,112940.0,0.03011]
["bitfinex","BTCUSD",1761693637633,2.81568287,112950.0,112940.0,0.05347]
["bitfinex","BTCUSD",1761693637850,2.42777817,112950.0,112940.0,0.05347]
["bitfinex","BTCUSD",1761693638059,2.81621287,112950.0,112940.0,0.03011]
["bitfinex","BTCUSD",1761693638494,2.81621287,112950.0,112940.0,0.02811]
["bitfinex","BTCUSD",1761693638936,2.76398059,112950.0,112940.0,0.05189548]
["bitfinex","BTCUSD",1761693639139,2.78003059,112950.0,112940.0,0.02853548]
["bitfinex","BTCUSD",1761693639353,2.8272761,112950.0,112940.0,0.02853548]
["bitfinex","BTCUSD",1761693639567,2.8502861,112950.0,112940.0,0.00082548]
["bitfinex","BTCUSD",1761693640394,2.78624057,112950.0,112940.0,0.00082548]
["bitfinex","BTCUSD",1761693640996,2.77084789,112950.0,112940.0,0.05189548]
["bitfinex","BTCUSD",1761693641208,2.76323057,112950.0,112940.0,0.05189548]
["bitfinex","BTCUSD",1761693641616,2.76323057,112950.0,112940.0,0.02853548]
["bitfinex","BTCUSD",1761693641814,2.67975057,112950.0,112940.0,0.02853548]
["bitfinex","BTCUSD",1761693642052,2.76323057,112950.0,112940.0,0.02853548]
["bitfinex","BTCUSD",1761693642252,2.77897907,112950.0,112940.0,0.02853548]
["bitfinex","BTCUSD",1761693642694,2.71676363,112950.0,112940.0,0.02853548]
["bitfinex","BTCUSD",1761693642903,2.63328363,112950.0,112940.0,0.02853548]
["bitfinex","BTCUSD",1761693643117,2.71676363,112950.0,112940.0,0.02853548]
["bitfinex","BTCUSD",1761693643578,2.73977363,112950.0,112940.0,0.01262548]
["bitfinex","BTCUSD",1761693643790,2.73977363,112950.0,112940.0,0.00082548]
["bitfinex","BTCUSD",1761693644009,2.80658264,112950.0,112940.0,0.02853548]
["bitfinex","BTCUSD",1761693644224,2.82285959,112950.0,112940.0,0.02853548]
["bitfinex","BTCUSD",1761693644407,2.82285959,112950.0,112940.0,0.05189548]
["bitfinex","BTCUSD",1761693644618,2.82285959,112950.0,112940.0,0.02853548]
["bitfinex","BTCUSD",1761693645041,2.76238959,112950.0,112940.0,0.02853548]
["bitfinex","BTCUSD",1761693645240,2.75933713,112950.0,112940.0,0.02853548]
["bitfinex","BTCUSD",1761693646152,2.75933713,112950.0,112940.0,0.24668916]
["bitfinex","BTCUSD",1761693646153,2.01033393,112950.0,112940.0,0.24668916]
["bitfinex","BTCUSD",1761693646384,2.01033393,112950.0,112940.0,0.22898065]
["bitfinex","BTCUSD",1761693646385,2.60728607,112950.0,112940.0,0.22898065]
["bitfinex","BTCUSD",1761693646634,2.60728607,112950.0,112940.0,0.25557461]
["bitfinex","BTCUSD",1761693646819,2.23490137,112950.0,112940.0,0.25557461]
["bitfinex","BTCUSD",1761693647243,0.0746319,112950.0,112940.0,0.25557461]
["bitfinex","BTCUSD",1761693647456,0.05880158,112950.0,112940.0,0.71777832]
["bitfinex","BTCUSD",1761693649409,0.08255537,112950.0,112940.0,0.71777832]
["bitfinex","BTCUSD",1761693650078,0.08255537,112950.0,112940.0,1.05777832]
["bitfinex","BTCUSD",1761693650278,0.05880158,112950.0,112940.0,1.06177832]
["bitfinex","BTCUSD",1761693650718,0.08255645,112950.0,112940.0,1.06177832]
["bitfinex","BTCUSD",1761693650932,0.08255643,112950.0,112940.0,1.06177832]
["bitfinex","BTCUSD",1761693651136,0.05880158,112950.0,112940.0,1.06177832]
["bitfinex","BTCUSD",1761693651559,0.08255659,112950.0,112940.0,1.06177832]
["bitfinex","BTCUSD",1761693651771,0.05880158,112950.0,112940.0,1.06177832]
["bitfinex","BTCUSD",1761693652396,0.08255741,112950.0,112940.0,1.06177832]
["bitfinex","BTCUSD",1761693653033,0.07433671,112950.0,112940.0,1.06177832]
["bitfinex","BTCUSD",1761693653238,0.08258561,112950.0,112940.0,1.06177832]
["bitfinex","BTCUSD",1761693656773,0.08258561,112950.0,112940.0,0.68939362]
["bitfinex","BTCUSD",1761693657404,0.50531714,112950.0,112940.0,0.43283362]
["bitfinex","BTCUSD",1761693657618,0.48156131,112950.0,112940.0,0.43283362]
["bitfinex","BTCUSD",1761693658860,0.05882978,112950.0,112940.0,0.43283362]
["bitfinex","BTCUSD",1761693659059,0.08259529,112950.0,112940.0,0.43283362]
["bitfinex","BTCUSD",1761693660473,0.63238755,112950.0,112940.0,0.25957461]
["bitfinex","BTCUSD",1761693660691,0.62467204,112950.0,112940.0,0.34301461]
["bitfinex","BTCUSD",1761693660896,3.07810276,112950.0,112940.0,0.03141944]
["bitfinex","BTCUSD",1761693661105,3.16792177,112950.0,112940.0,0.00482548]
["bitfinex","BTCUSD",1761693661310,2.795199,112950.0,112940.0,0.00482548]
["bitfinex","BTCUSD",1761693661520,2.76353137,112950.0,112940.0,0.00082548]
["bitfinex","BTCUSD",1761693662174,2.79521705,112950.0,112940.0,0.00082548]
["bitfinex","BTCUSD",1761693663951,2.65613804,112950.0,112940.0,0.05189548]
["bitfinex","BTCUSD",1761693664800,2.68238804,112950.0,112940.0,0.01262548]
["bitfinex","BTCUSD",1761693665003,2.70539804,112950.0,112940.0,0.00082548]
["bitfinex","BTCUSD",1761693665243,2.65790009,112950.0,112940.0,0.00082548]
["bitfinex","BTCUSD",1761693665460,2.70539804,112950.0,112940.0,0.00082548]
["bitfinex","BTCUSD",1761693665668,2.79521705,112950.0,112940.0,0.00082548]
["bitfinex","BTCUSD",1761693666731,2.79531427,112950.0,112940.0,0.00082548]
["bitfinex","BTCUSD",1761693667451,2.74781632,112950.0,112940.0,0.00082548]
["bitfinex","BTCUSD",1761693668059,3.60235265,112950.0,112940.0,0.00082548]
["bitfinex","BTCUSD",1761693669570,3.60535265,112950.0,112940.0,0.00082548]
["bitfinex","BTCUSD",1761693669775,3.60635265,112950.0,112940.0,0.00082548]
["bitfinex","BTCUSD",1761693670153,2.86090711,112950.0,112940.0,0.00082548]
["bitfinex","BTCUSD",1761693670372,3.3257674,112950.0,112940.0,0.00082548]
["bitfinex","BTCUSD",1761693670553,3.72338017,112950.0,112940.0,0.00082548]
["bitfinex","BTCUSD",1761693672269,3.67588222,112950.0,112940.0,0.00082548]
["bitfinex","BTCUSD",1761693672428,2.54982362,112930.0,112920.0,0.22126163]
["bitfinex","BTCUSD",1761693672642,2.7420931,112930.0,112920.0,0.22131011]
["bitfinex","BTCUSD",1761693672885,2.7420931,112930.0,112920.0,0.23638011]
["bitfinex","BTCUSD",1761693673298,2.7420931,112930.0,112920.0,0.23680571]
["bitfinex","BTCUSD",1761693674314,2.65227409,112930.0,112920.0,0.23680571]
["bitfinex","BTCUSD",1761693674867,2.27955132,112930.0,112920.0,0.23680571]
["bitfinex","BTCUSD",1761693675788,2.17710085,112930.0,112920.0,0.23680571]
["bitfinex","BTCUSD",1761693675993,2.26054085,112930.0,112920.0,0.23680571]
["bitfinex","BTCUSD",1761693678001,2.63326362,112930.0,112920.0,0.22795062]
["bitfinex","BTCUSD",1761693678195,2.63326362,112930.0,112920.0,0.05083408]
["bitfinex","BTCUSD",1761693678196,2.72308263,112930.0,112920.0,0.05083408]
["bitfinex","BTCUSD",1761693678400,2.72308263,112930.0,112920.0,0.22795062]
["bitfinex","BTCUSD",1761693680446,2.35035986,112930.0,112920.0,0.22795062]
["bitfinex","BTCUSD",1761693680651,2.72308263,112930.0,112920.0,0.22795062]
["bitfinex","BTCUSD",1761693681895,2.74207828,112930.0,112920.0,0.05083408]
["bitfinex","BTCUSD",1761693682498,2.83107056,112930.0,112920.0,0.00047408]
["bitfinex","BTCUSD",1761693682701,3.35917598,112930.0,112920.0,0.00047408]
["bitfinex","BTCUSD",1761693682925,3.73116704,112930.0,112920.0,0.00047408]
["bitfinex","BTCUSD",1761693684107,3.64772704,112930.0,112920.0,0.00047408]
["bitfinex","BTCUSD",1761693684343,3.73116704,112930.0,112920.0,0.00047408]
["bitfinex","BTCUSD",1761693684777,0.17714791,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1761693684976,0.69731692,112900.0,112890.0,0.00056489]
["bitfinex","BTCUSD",1761693685327,2.72220692,112900.0,112890.0,0.00056489]
["bitfinex","BTCUSD",1761693685885,3.23992546,112900.0,112890.0,0.00056489]
["bitfinex","BTCUSD",1761693686109,2.93512806,112900.0,112890.0,0.00056489]
["bitfinex","BTCUSD",1761693686486,3.27512806,112900.0,112890.0,0.00056489]
["bitfinex","BTCUSD",1761693686754,3.27512806,112900.0,112890.0,0.00256489]
["bitfinex","BTCUSD",1761693686979,0.17716361,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1761693687192,3.42889073,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1761693687404,3.33543263,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1761693687609,3.35441133,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1761693688290,2.74387599,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1761693688504,3.43204571,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1761693688729,3.43304571,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1761693689289,3.43604571,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1761693689484,3.35244571,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1761693689691,3.52586472,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1761693691889,3.44226472,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1761693692099,3.52586472,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1761693692324,3.52586472,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693692934,3.55247923,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693693351,3.56070087,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693693573,3.52771035,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693693703,3.61131035,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693693912,3.6349882,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693695222,3.61131035,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693698387,3.61127492,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693698597,2.95928748,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693698794,3.61127492,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693701946,3.65877287,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693706347,3.62710535,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693710246,3.4960074,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693710473,3.5795674,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693711101,3.54331576,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693711342,3.5795674,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693711590,3.62690226,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693711797,3.62690214,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693712015,3.54334214,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693712215,3.5795674,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693713239,3.64308986,112890.0,112880.0,0.00485156]
["bitfinex","BTCUSD",1761693714307,2.6771793,112880.0,112870.0,0.01192]
["bitfinex","BTCUSD",1761693714503,3.04169401,112880.0,112870.0,0.01192]
["bitfinex","BTCUSD",1761693714933,3.04169401,112880.0,112870.0,0.01213295]
["bitfinex","BTCUSD",1761693715143,3.12525401,112880.0,112870.0,0.01213295]
["bitfinex","BTCUSD",1761693715577,2.34471836,112880.0,112870.0,0.05163295]
["bitfinex","BTCUSD",1761693715795,0.107167,112880.0,112870.0,0.24654745]
["bitfinex","BTCUSD",1761693716003,0.08547839,112880.0,112870.0,0.22882795]
["bitfinex","BTCUSD",1761693716205,0.06175611,112880.0,112870.0,0.22882795]
["bitfinex","BTCUSD",1761693716379,0.08550344,112880.0,112870.0,0.22882795]
["bitfinex","BTCUSD",1761693716808,0.08350344,112880.0,112870.0,0.22882795]
["bitfinex","BTCUSD",1761693717010,0.0518755,112880.0,112870.0,0.31864696]
["bitfinex","BTCUSD",1761693717783,0.0518755,112880.0,112870.0,0.40224696]
["bitfinex","BTCUSD",1761693717966,0.0518755,112880.0,112870.0,1.3942344]
["bitfinex","BTCUSD",1761693718168,0.0518755,112880.0,112870.0,1.48405341]
["bitfinex","BTCUSD",1761693718169,0.001,112880.0,112870.0,1.48405341]
["bitfinex","BTCUSD",1761693718392,0.001,112880.0,112870.0,1.3942344]
["bitfinex","BTCUSD",1761693718588,0.04311973,112890.0,112880.0,0.5171793]
["bitfinex","BTCUSD",1761693718966,0.05136109,112890.0,112880.0,0.65841831]
["bitfinex","BTCUSD",1761693719199,0.02763126,112890.0,112880.0,0.65841831]
["bitfinex","BTCUSD",1761693720186,0.02863126,112890.0,112880.0,0.65841831]
["bitfinex","BTCUSD",1761693720395,0.02763126,112890.0,112880.0,0.65841831]
["bitfinex","BTCUSD",1761693721319,0.02763126,112890.0,112880.0,1.188231]
["bitfinex","BTCUSD",1761693721486,0.00872473,112890.0,112880.0,0.65841831]
["bitfinex","BTCUSD",1761693721687,0.00048337,112890.0,112880.0,1.188231]
["bitfinex","BTCUSD",1761693721884,0.00048337,112890.0,112880.0,1.190231]
["bitfinex","BTCUSD",1761693723210,0.00048337,112890.0,112880.0,0.66041831]
["bitfinex","BTCUSD",1761693723441,0.00048337,112890.0,112880.0,1.190231]
["bitfinex","BTCUSD",1761693723988,0.00048337,112890.0,112880.0,1.28005001]
["bitfinex","BTCUSD",1761693724203,0.00048337,112890.0,112880.0,1.29005]
["bitfinex","BTCUSD",1761693724893,0.00048337,112890.0,112880.0,1.20023099]
["bitfinex","BTCUSD",1761693725282,0.00048337,112890.0,112880.0,1.19823099]
["bitfinex","BTCUSD",1761693725754,0.00048337,112890.0,112880.0,1.20323099]
["bitfinex","BTCUSD",1761693726519,0.00048337,112890.0,112880.0,0.6734183]
["bitfinex","BTCUSD",1761693726714,0.00048337,112890.0,112880.0,1.20323099]
["bitfinex","BTCUSD",1761693727825,0.00048337,112890.0,112880.0,1.29305]
["bitfinex","BTCUSD",1761693728210,0.00048337,112890.0,112880.0,0.76323731]
["bitfinex","BTCUSD",1761693728401,0.00048337,112890.0,112880.0,1.20323099]
["bitfinex","BTCUSD",1761693729374,0.00048337,112890.0,112880.0,1.41924014]
["bitfinex","BTCUSD",1761693731695,0.00048337,112890.0,112880.0,1.50276014]
["bitfinex","BTCUSD",1761693733086,0.00048337,112890.0,112880.0,1.87567106]
["bitfinex","BTCUSD",1761693733850,0.00048337,112890.0,112880.0,1.50276014]
["bitfinex","BTCUSD",1761693740543,0.00048337,112890.0,112880.0,1.50272014]
["bitfinex","BTCUSD",1761693745180,0.00048337,112890.0,112880.0,1.87563106]
["bitfinex","BTCUSD",1761693745875,0.00048337,112890.0,112880.0,1.50272014]
["bitfinex","BTCUSD",1761693746111,0.00048337,112890.0,112880.0,1.87563106]
["bitfinex","BTCUSD",1761693751513,2.53778149,112930.0,112920.0,0.20047654]
["bitfinex","BTCUSD",1761693751979,2.53778149,112930.0,112920.0,0.22348654]
["bitfinex","BTCUSD",1761693752702,2.28718553,112930.0,112920.0,0.22348654]
["bitfinex","BTCUSD",1761693752918,2.28918553,112930.0,112920.0,0.22348654]
["bitfinex","BTCUSD",1761693753971,2.002,112930.0,112920.0,0.22348654]
["bitfinex","BTCUSD",1761693754185,0.002,112930.0,112920.0,0.22348654]
["bitfinex","BTCUSD",1761693754397,0.002,112930.0,112920.0,0.59639746]
["bitfinex","BTCUSD",1761693755267,0.002,112930.0,112920.0,1.05912739]
["bitfinex","BTCUSD",1761693756057,0.18592403,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1761693756264,2.18592403,112950.0,112940.0,0.20464517]
["bitfinex","BTCUSD",1761693756428,2.0,112950.0,112940.0,0.22765517]
["bitfinex","BTCUSD",1761693757884,2.0,112950.0,112940.0,0.31747418]
["bitfinex","BTCUSD",1761693758085,2.0,112950.0,112940.0,0.6903851]
["bitfinex","BTCUSD",1761693758336,0.00285101,112950.0,112940.0,0.31747418]
["bitfinex","BTCUSD",1761693759351,0.00285101,112950.0,112940.0,0.6904251]
["bitfinex","BTCUSD",1761693759601,0.00285101,112950.0,112940.0,0.31751418]
["bitfinex","BTCUSD",1761693760321,0.00285101,112950.0,112940.0,0.6904251]
["bitfinex","BTCUSD",1761693760745,0.00285101,112950.0,112940.0,0.31751418]
["bitfinex","BTCUSD",1761693761202,0.55283142,112950.0,112940.0,0.31751418]
["bitfinex","BTCUSD",1761693761414,3.06396135,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1761693761621,2.66762043,112950.0,112940.0,0.02681]
["bitfinex","BTCUSD",1761693761868,2.66762043,112950.0,112940.0,0.05143]
["bitfinex","BTCUSD",1761693762672,2.66762043,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693762673,2.65109043,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693763430,2.67826927,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693764287,2.75330927,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693764509,2.29053934,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693765631,2.58001026,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693767813,2.20709934,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693768509,2.58001026,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693769352,2.66982927,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693769823,2.20709934,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693770311,2.18814659,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693770518,2.18814659,112950.0,112940.0,0.05143]
["bitfinex","BTCUSD",1761693770738,2.56105751,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693775389,2.55283142,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693775756,2.64265043,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693775958,2.37576193,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693776164,0.55283142,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693776388,0.1799205,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693777144,0.00285101,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693777358,0.1799205,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693778374,0.00285101,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693778778,0.1799205,112950.0,112940.0,0.22851517]
["bitfinex","BTCUSD",1761693780210,0.00285101,112950.0,112940.0,0.31191517]
["bitfinex","BTCUSD",1761693780413,0.00285101,112950.0,112940.0,0.68482609]
["bitfinex","BTCUSD",1761693780616,0.00285101,112950.0,112940.0,0.31191517]
["bitfinex","BTCUSD",1761693781437,0.01109407,112950.0,112940.0,0.31191517]
["bitfinex","BTCUSD",1761693784871,0.01109407,112950.0,112940.0,0.68463383]
["bitfinex","BTCUSD",1761693785973,0.01109407,112950.0,112940.0,0.77445284]
["bitfinex","BTCUSD",1761693786176,0.00909407,112950.0,112940.0,0.77445284]
["bitfinex","BTCUSD",1761693786352,0.00909407,112950.0,112940.0,0.80104399]
["bitfinex","BTCUSD",1761693786567,0.00185101,112950.0,112940.0,0.80104399]
["bitfinex","BTCUSD",1761693786778,0.01009407,112950.0,112940.0,0.42832533]
["bitfinex","BTCUSD",1761693787761,0.01009407,112950.0,112940.0,0.42836533]
["bitfinex","BTCUSD",1761693788838,0.01009407,112950.0,112940.0,0.80108399]
["bitfinex","BTCUSD",1761693789714,0.01009407,112950.0,112940.0,1.14108399]
["bitfinex","BTCUSD",1761693789938,0.00185101,112950.0,112940.0,1.14108399]
["bitfinex","BTCUSD",1761693791013,0.00085101,112950.0,112940.0,1.14108399]
["bitfinex","BTCUSD",1761693791449,0.00085101,112950.0,112940.0,1.14208399]
["bitfinex","BTCUSD",1761693791660,0.00085101,112950.0,112940.0,1.14108399]
["bitfinex","BTCUSD",1761693792073,0.00085101,112950.0,112940.0,1.14308399]
["bitfinex","BTCUSD",1761693793314,0.00085101,112950.0,112940.0,0.86018434]
["bitfinex","BTCUSD",1761693793529,0.00085101,112950.0,112940.0,1.232903]
["bitfinex","BTCUSD",1761693793938,0.00085101,112950.0,112940.0,1.14308399]
["bitfinex","BTCUSD",1761693794973,0.00085101,112950.0,112940.0,1.51580265]
["bitfinex","BTCUSD",1761693795200,0.00085101,112950.0,112940.0,0.77036533]
["bitfinex","BTCUSD",1761693795407,0.00085101,112950.0,112940.0,1.51580265]
["bitfinex","BTCUSD",1761693796777,0.00085101,112950.0,112940.0,1.14308399]
["bitfinex","BTCUSD",1761693797467,0.00085101,112950.0,112940.0,1.232903]
["bitfinex","BTCUSD",1761693797685,0.00085101,112950.0,112940.0,1.14308399]
["bitfinex","BTCUSD",1761693797900,0.00085101,112950.0,112940.0,1.51580265]
["bitfinex","BTCUSD",1761693798511,0.00085101,112950.0,112940.0,1.52580264]
["bitfinex","BTCUSD",1761693801294,0.00085101,112950.0,112940.0,1.56198492]
["bitfinex","BTCUSD",1761693801507,0.00085101,112950.0,112940.0,1.65180393]
["bitfinex","BTCUSD",1761693805240,0.00085101,112950.0,112940.0,1.79810393]
["bitfinex","BTCUSD",1761693808721,1e-08,112950.0,112940.0,1.79810393]
["bitfinex","BTCUSD",1761693810415,1e-08,112950.0,112940.0,1.79610393]
["bitfinex","BTCUSD",1761693810653,1e-08,112950.0,112940.0,1.80010393]
["bitfinex","BTCUSD",1761693815870,1e-08,112950.0,112940.0,1.81010392]
["bitfinex","BTCUSD",1761693827507,1e-08,112950.0,112940.0,1.21798398]
["bitfinex","BTCUSD",1761693827721,1e-08,112950.0,112940.0,1.29134399]
["bitfinex","BTCUSD",1761693828591,1e-08,112950.0,112940.0,1.14504399]
["bitfinex","BTCUSD",1761693828845,1e-08,112950.0,112940.0,1.15504398]
["bitfinex","BTCUSD",1761693830518,1e-08,112950.0,112940.0,0.34896533]
["bitfinex","BTCUSD",1761693830724,1e-08,112950.0,112940.0,0.80504399]
["bitfinex","BTCUSD",1761693831150,1e-08,112950.0,112940.0,1.14504399]
["bitfinex","BTCUSD",1761693831963,1e-08,112950.0,112940.0,1.14604399]
["bitfinex","BTCUSD",1761693832801,1e-08,112950.0,112940.0,1.14204399]
["bitfinex","BTCUSD",1761693833347,1e-08,112950.0,112940.0,1.14304399]
["bitfinex","BTCUSD",1761693835336,1e-08,112950.0,112940.0,1.51576265]
["bitfinex","BTCUSD",1761693835532,1e-08,112950.0,112940.0,1.56194492]
["bitfinex","BTCUSD",1761693837882,1e-08,112950.0,112940.0,1.18922626]
["bitfinex","BTCUSD",1761693838320,1e-08,112950.0,112940.0,1.17922627]
["bitfinex","BTCUSD",1761693839034,1e-08,112950.0,112940.0,1.18922626]
["bitfinex","BTCUSD",1761693840148,1e-08,112950.0,112940.0,1.17922627]
["bitfinex","BTCUSD",1761693843394,1e-08,112950.0,112940.0,1.55167319]
["bitfinex","BTCUSD",1761693845444,1e-08,112950.0,112940.0,0.68696533]
["bitfinex","BTCUSD",1761693845645,1e-08,112950.0,112940.0,1.51549091]
["bitfinex","BTCUSD",1761693847743,0.37254795,112980.0,112970.0,0.20399815]
["bitfinex","BTCUSD",1761693847944,0.38095116,112980.0,112970.0,0.20399815]
["bitfinex","BTCUSD",1761693848141,0.38095116,112980.0,112970.0,0.22774815]
["bitfinex","BTCUSD",1761693848340,0.21395081,112980.0,112970.0,0.22774815]
["bitfinex","BTCUSD",1761693848566,0.19492042,112980.0,112970.0,0.22774815]
["bitfinex","BTCUSD",1761693849366,0.19792042,112980.0,112970.0,0.22774815]
["bitfinex","BTCUSD",1761693849572,0.19791478,112980.0,112970.0,0.22774815]
["bitfinex","BTCUSD",1761693850732,0.21393191,112980.0,112970.0,0.22774815]
["bitfinex","BTCUSD",1761693850932,0.23296051,112980.0,112970.0,0.22774815]
["bitfinex","BTCUSD",1761693851134,2.6439033,112980.0,112970.0,0.02696]
["bitfinex","BTCUSD",1761693851355,0.17703815,112970.0,112960.0,0.29389953]
["bitfinex","BTCUSD",1761693851573,0.59642094,112970.0,112950.0,0.19766296]
["bitfinex","BTCUSD",1761693851798,0.57610661,112960.0,112950.0,0.20412949]
["bitfinex","BTCUSD",1761693852043,2.57610661,112960.0,112950.0,0.20412949]
["bitfinex","BTCUSD",1761693852868,2.9486894,112960.0,112950.0,0.02706]
["bitfinex","BTCUSD",1761693853082,2.59943661,112960.0,112950.0,0.01174]
["bitfinex","BTCUSD",1761693853318,2.59943661,112960.0,112950.0,0.20412949]
["bitfinex","BTCUSD",1761693853319,2.57610661,112960.0,112950.0,0.20412949]
["bitfinex","BTCUSD",1761693853539,2.66592562,112960.0,112950.0,0.20412949]
["bitfinex","BTCUSD",1761693853951,2.66592562,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693854843,2.57610661,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693856233,2.54963661,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693856433,2.37258279,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693856634,2.0,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693856840,2.17705382,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693858211,2.0,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693860391,2.17705382,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693861741,2.17705382,112960.0,112950.0,0.59971228]
["bitfinex","BTCUSD",1761693862368,2.17726651,112960.0,112950.0,0.59971228]
["bitfinex","BTCUSD",1761693862914,2.00021269,112960.0,112950.0,0.59971228]
["bitfinex","BTCUSD",1761693863506,2.00021269,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693863916,2.17726651,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693865748,2.26708552,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693866576,2.63966831,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693867377,2.5498493,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693868746,2.17726651,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693871088,2.19229651,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693872225,2.17726651,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693872835,2.00021269,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693875091,2.01922348,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693878707,2.0642907,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693879665,2.1962773,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693879860,2.20453435,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693880068,2.02748055,112960.0,112950.0,0.22712949]
["bitfinex","BTCUSD",1761693884647,0.01922348,112960.0,112950.0,0.59971228]
["bitfinex","BTCUSD",1761693884855,0.00021269,112960.0,112950.0,0.59971228]
["bitfinex","BTCUSD",1761693885061,0.00021269,112960.0,112950.0,0.77289129]
["bitfinex","BTCUSD",1761693885691,0.00021269,112960.0,112950.0,0.8627103]
["bitfinex","BTCUSD",1761693886112,0.00021269,112960.0,112950.0,0.77289129]
["bitfinex","BTCUSD",1761693897080,0.00021269,112960.0,112950.0,1.48547408]
["bitfinex","BTCUSD",1761693897296,0.00021269,112960.0,112950.0,1.51205824]
["bitfinex","BTCUSD",1761693898003,0.00021269,112960.0,112950.0,1.55824051]
["bitfinex","BTCUSD",1761693898215,0.00021269,112960.0,112950.0,1.55924051]
["bitfinex","BTCUSD",1761693898433,0.00021269,112960.0,112950.0,1.56124051]
["bitfinex","BTCUSD",1761693898887,0.00021269,112960.0,112950.0,1.65105952]
["bitfinex","BTCUSD",1761693901300,0.00021269,112960.0,112950.0,1.56124051]
["bitfinex","BTCUSD",1761693903452,0.00021269,112960.0,112950.0,1.56096707]
["bitfinex","BTCUSD",1761693903674,0.00021269,112960.0,112950.0,0.68653266]
["bitfinex","BTCUSD",1761693903899,0.00021269,112960.0,112950.0,1.14233873]
["bitfinex","BTCUSD",1761693904081,0.00021269,112960.0,112950.0,1.11575457]
["bitfinex","BTCUSD",1761693905654,0.00021269,112960.0,112950.0,0.7433085]
["bitfinex","BTCUSD",1761693905871,0.00021269,112960.0,112950.0,0.6599485]
["bitfinex","BTCUSD",1761693906086,0.56948887,112980.0,112970.0,0.19236815]
["bitfinex","BTCUSD",1761693906298,0.1970428,112980.0,112970.0,0.19236815]
["bitfinex","BTCUSD",1761693906502,0.19354201,112980.0,112970.0,0.19236815]
["bitfinex","BTCUSD",1761693906919,0.21764201,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1761693907129,0.2366528,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1761693907338,0.2125528,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1761693907545,0.19354201,112980.0,112970.0,0.19343815]
["bitfinex","BTCUSD",1761693907747,0.19454201,112980.0,112970.0,0.19343815]
["bitfinex","BTCUSD",1761693907956,0.19454201,112980.0,112970.0,0.20478815]
["bitfinex","BTCUSD",1761693908161,0.00200785,112980.0,112970.0,0.22767815]
["bitfinex","BTCUSD",1761693909707,0.001,112980.0,112970.0,0.22767815]
["bitfinex","BTCUSD",1761693909916,0.001,112980.0,112970.0,0.31749716]
["bitfinex","BTCUSD",1761693910664,0.001,112980.0,112970.0,0.40085716]
["bitfinex","BTCUSD",1761693911859,0.0014253,112980.0,112970.0,0.40085716]
["bitfinex","BTCUSD",1761693912731,0.0014253,112980.0,112970.0,0.77330323]
["bitfinex","BTCUSD",1761693917095,0.0014253,112980.0,112970.0,1.11330323]
["bitfinex","BTCUSD",1761693917888,0.0004253,112980.0,112970.0,1.11330323]
["bitfinex","BTCUSD",1761693918278,0.0004253,112980.0,112970.0,1.14188046]
["bitfinex","BTCUSD",1761693918801,0.0004253,112980.0,112970.0,1.14288046]
["bitfinex","BTCUSD",1761693922797,0.0004253,112980.0,112970.0,1.55150881]
["bitfinex","BTCUSD",1761693923012,0.0004253,112980.0,112970.0,1.64132782]
["bitfinex","BTCUSD",1761693926090,0.0004253,112980.0,112970.0,1.65132781]
["bitfinex","BTCUSD",1761693926772,1e-08,112980.0,112970.0,1.65132781]
["bitfinex","BTCUSD",1761693927734,1e-08,112980.0,112970.0,1.64932781]
["bitfinex","BTCUSD",1761693927924,1e-08,112980.0,112970.0,1.65332781]
["bitfinex","BTCUSD",1761693928383,1e-08,112980.0,112970.0,1.65432781]
["bitfinex","BTCUSD",1761693931176,1e-08,112980.0,112970.0,1.80062781]
["bitfinex","BTCUSD",1761693936650,1e-08,112980.0,112970.0,1.33836273]
["bitfinex","BTCUSD",1761693937408,1e-08,112980.0,112970.0,1.33832273]
["bitfinex","BTCUSD",1761693939716,1e-08,112980.0,112970.0,1.7107688]
["bitfinex","BTCUSD",1761693941025,0.30768072,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761693941026,0.11570375,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761693941233,2.26973271,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761693941535,2.28516271,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761693942387,2.31681538,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761693942526,2.32081538,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761693942728,2.11195255,113030.0,113020.0,0.20475983]
["bitfinex","BTCUSD",1761693942928,2.08029988,113030.0,113020.0,0.22730983]
["bitfinex","BTCUSD",1761693943139,2.06486988,113030.0,113020.0,0.22730983]
["bitfinex","BTCUSD",1761693943351,0.06486988,113030.0,113020.0,0.22730983]
["bitfinex","BTCUSD",1761693943556,0.04587192,113030.0,113020.0,0.22730983]
["bitfinex","BTCUSD",1761693944401,0.22281609,113030.0,113020.0,0.22730983]
["bitfinex","BTCUSD",1761693944761,0.19905442,113030.0,113020.0,0.22730983]
["bitfinex","BTCUSD",1761693946212,0.012736,113030.0,113020.0,0.22730983]
["bitfinex","BTCUSD",1761693946880,0.01379868,113030.0,113020.0,0.22730983]
["bitfinex","BTCUSD",1761693947046,0.21554285,113030.0,113020.0,0.20475983]
["bitfinex","BTCUSD",1761693947271,0.23120222,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761693947475,0.23945329,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761693947691,0.32746741,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761693948758,2.0,113020.0,113010.0,0.27276126]
["bitfinex","BTCUSD",1761693948976,0.02368107,113020.0,113010.0,0.37790027]
["bitfinex","BTCUSD",1761693949469,0.02368107,113020.0,113010.0,0.40045027]
["bitfinex","BTCUSD",1761693949694,0.02368107,113020.0,113010.0,0.37790027]
["bitfinex","BTCUSD",1761693950399,0.03704867,113020.0,113010.0,0.37790027]
["bitfinex","BTCUSD",1761693950803,0.04004867,113020.0,113010.0,0.37790027]
["bitfinex","BTCUSD",1761693951016,0.01125107,113020.0,113010.0,0.40045027]
["bitfinex","BTCUSD",1761693953554,0.02668107,113020.0,113010.0,0.36258027]
["bitfinex","BTCUSD",1761693953788,0.05059107,113020.0,113010.0,0.36258027]
["bitfinex","BTCUSD",1761693954001,0.02668107,113020.0,113010.0,0.37790027]
["bitfinex","BTCUSD",1761693954190,0.02753129,113020.0,113010.0,0.40045027]
["bitfinex","BTCUSD",1761693954501,0.02753129,113020.0,113010.0,0.31063126]
["bitfinex","BTCUSD",1761693954708,0.06148789,113020.0,113010.0,0.28808126]
["bitfinex","BTCUSD",1761693954998,0.23844772,113020.0,113010.0,0.31063126]
["bitfinex","BTCUSD",1761693955222,0.06714799,113020.0,113010.0,0.31063126]
["bitfinex","BTCUSD",1761693955430,0.06148789,113020.0,113010.0,0.31063126]
["bitfinex","BTCUSD",1761693956053,0.04605789,113020.0,113010.0,0.31063126]
["bitfinex","BTCUSD",1761693956468,0.06148789,113020.0,113010.0,0.31063126]
["bitfinex","BTCUSD",1761693956678,0.06148789,113020.0,113010.0,0.28808126]
["bitfinex","BTCUSD",1761693957097,0.06148789,113020.0,113010.0,0.31063126]
["bitfinex","BTCUSD",1761693958660,0.06148789,113020.0,113010.0,0.28808126]
["bitfinex","BTCUSD",1761693959995,0.06148789,113020.0,113010.0,0.31063126]
["bitfinex","BTCUSD",1761693960637,0.06148789,113020.0,113010.0,0.28808126]
["bitfinex","BTCUSD",1761693960845,0.08539789,113020.0,113010.0,0.26028126]
["bitfinex","BTCUSD",1761693961057,2.17697548,113010.0,113000.0,0.21981314]
["bitfinex","BTCUSD",1761693961309,2.67699115,113000.0,112990.0,0.1972616]
["bitfinex","BTCUSD",1761693961567,0.17700681,112990.0,112980.0,0.21203824]
["bitfinex","BTCUSD",1761693961770,0.17700681,112990.0,112980.0,0.28812824]
["bitfinex","BTCUSD",1761693961771,0.39724607,112990.0,112980.0,0.28812824]
["bitfinex","BTCUSD",1761693961976,0.1025034,112990.0,112980.0,0.28812824]
["bitfinex","BTCUSD",1761693962615,0.0870734,112990.0,112980.0,0.31067824]
["bitfinex","BTCUSD",1761693962768,0.08720218,112990.0,112980.0,0.31067824]
["bitfinex","BTCUSD",1761693964140,0.08920218,112990.0,112980.0,0.31067824]
["bitfinex","BTCUSD",1761693964346,0.07747832,112990.0,112980.0,0.31067824]
["bitfinex","BTCUSD",1761693965193,0.00212878,112990.0,112980.0,0.31067824]
["bitfinex","BTCUSD",1761693969993,0.5671042,112990.0,112980.0,0.28814248]
["bitfinex","BTCUSD",1761693970191,0.5671042,112990.0,112980.0,0.27282248]
["bitfinex","BTCUSD",1761693970423,2.0,112980.0,112970.0,0.22279005]
["bitfinex","BTCUSD",1761693970615,0.38796861,112980.0,112970.0,0.38669906]
["bitfinex","BTCUSD",1761693970822,0.44667029,112980.0,112970.0,0.38669906]
["bitfinex","BTCUSD",1761693971218,0.62369277,112980.0,112970.0,0.38669906]
["bitfinex","BTCUSD",1761693971418,0.62369277,112980.0,112970.0,0.21356005]
["bitfinex","BTCUSD",1761693971668,0.64339277,112980.0,112970.0,0.18689005]
["bitfinex","BTCUSD",1761693971905,0.62369277,112980.0,112970.0,0.18689005]
["bitfinex","BTCUSD",1761693972271,0.62369277,112980.0,112970.0,0.20208005]
["bitfinex","BTCUSD",1761693973111,0.63276635,112980.0,112970.0,0.20208005]
["bitfinex","BTCUSD",1761693973306,1.00525496,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1761693973548,1.02495496,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1761693973928,1.02495496,112980.0,112970.0,0.17803815]
["bitfinex","BTCUSD",1761693974550,1.02495496,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1761693974773,1.02495496,112980.0,112960.0,0.27283965]
["bitfinex","BTCUSD",1761693974960,0.39641861,112970.0,112960.0,0.28802965]
["bitfinex","BTCUSD",1761693975195,0.30227265,112970.0,112960.0,0.28802965]
["bitfinex","BTCUSD",1761693975386,0.48854035,112980.0,112960.0,0.31244965]
["bitfinex","BTCUSD",1761693975589,2.54952676,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761693975789,2.0,112960.0,112950.0,0.18586405]
["bitfinex","BTCUSD",1761693976004,0.37248861,112960.0,112950.0,0.18586405]
["bitfinex","BTCUSD",1761693976206,0.54954243,112960.0,112950.0,0.18586405]
["bitfinex","BTCUSD",1761693976392,0.54954243,112960.0,112950.0,0.20105405]
["bitfinex","BTCUSD",1761693976825,0.54954243,112960.0,112950.0,0.21335405]
["bitfinex","BTCUSD",1761693977181,0.54954243,112960.0,112950.0,0.02749]
["bitfinex","BTCUSD",1761693977408,0.63053249,112960.0,112950.0,0.20455949]
["bitfinex","BTCUSD",1761693977745,0.63053249,112960.0,112950.0,0.20555949]
["bitfinex","BTCUSD",1761693978376,0.08099006,112960.0,112950.0,0.20555949]
["bitfinex","BTCUSD",1761693978591,0.08336,112960.0,112950.0,0.22997949]
["bitfinex","BTCUSD",1761693981643,0.08336,112960.0,112950.0,0.6024681]
["bitfinex","BTCUSD",1761693982898,0.15013234,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761693983097,2.26039815,112970.0,112960.0,0.21573382]
["bitfinex","BTCUSD",1761693983306,2.26103815,112970.0,112960.0,0.23371382]
["bitfinex","BTCUSD",1761693983479,2.26103815,112970.0,112960.0,0.20779382]
["bitfinex","BTCUSD",1761693984272,2.26203815,112970.0,112960.0,0.20779382]
["bitfinex","BTCUSD",1761693984706,2.26203815,112970.0,112960.0,0.23371382]
["bitfinex","BTCUSD",1761693985751,2.26139815,112970.0,112960.0,0.23371382]
["bitfinex","BTCUSD",1761693987231,2.26203815,112970.0,112960.0,0.03074]
["bitfinex","BTCUSD",1761693987445,2.17867815,112970.0,112960.0,0.03074]
["bitfinex","BTCUSD",1761693987659,2.26203815,112970.0,112960.0,0.20779382]
["bitfinex","BTCUSD",1761693991662,2.63452676,112970.0,112960.0,0.20779382]
["bitfinex","BTCUSD",1761693992343,0.17705382,112960.0,112950.0,0.18936949]
["bitfinex","BTCUSD",1761693992574,0.55018243,112960.0,112950.0,0.20734949]
["bitfinex","BTCUSD",1761693992993,0.25891588,112960.0,112950.0,0.23326949]
["bitfinex","BTCUSD",1761693993625,0.63140449,112960.0,112950.0,0.0562]
["bitfinex","BTCUSD",1761693993831,0.63140449,112960.0,112950.0,0.0123]
["bitfinex","BTCUSD",1761693994035,0.63140449,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1761693994715,3.0038931,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1761693994930,2.63140449,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1761693995376,2.67706949,112950.0,112940.0,0.19947062]
["bitfinex","BTCUSD",1761693995632,2.27018634,112950.0,112940.0,0.22539062]
["bitfinex","BTCUSD",1761693995850,2.27018634,112950.0,112940.0,0.24337062]
["bitfinex","BTCUSD",1761693996285,2.26042949,112950.0,112940.0,0.24337062]
["bitfinex","BTCUSD",1761693996741,2.26042949,112950.0,112940.0,0.24351571]
["bitfinex","BTCUSD",1761693997366,2.26042949,112950.0,112940.0,0.24451571]
["bitfinex","BTCUSD",1761693999924,2.67705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1761694000139,0.28761354,112960.0,112950.0,0.23258949]
["bitfinex","BTCUSD",1761694000378,2.20425354,112960.0,112950.0,0.23258949]
["bitfinex","BTCUSD",1761694000586,2.28761354,112960.0,112950.0,0.23258949]
["bitfinex","BTCUSD",1761694001424,2.28861354,112960.0,112950.0,0.23258949]
["bitfinex","BTCUSD",1761694001628,0.66110215,112960.0,112950.0,0.23258949]
["bitfinex","BTCUSD",1761694002027,0.57774215,112960.0,112950.0,0.23258949]
["bitfinex","BTCUSD",1761694002185,0.66110215,112960.0,112950.0,0.23258949]
["bitfinex","BTCUSD",1761694002393,0.57774215,112960.0,112950.0,0.23258949]
["bitfinex","BTCUSD",1761694003425,0.02819972,112960.0,112950.0,0.4057685]
["bitfinex","BTCUSD",1761694003630,0.38172099,112960.0,112950.0,0.4057685]
["bitfinex","BTCUSD",1761694005634,0.57774019,112960.0,112950.0,0.4057685]
["bitfinex","BTCUSD",1761694006069,0.40068637,112960.0,112950.0,0.4057685]
["bitfinex","BTCUSD",1761694008341,0.40068485,112960.0,112950.0,0.4057685]
["bitfinex","BTCUSD",1761694008778,0.57773867,112960.0,112950.0,0.4057685]
["bitfinex","BTCUSD",1761694010045,0.95022728,112960.0,112950.0,0.31594949]
["bitfinex","BTCUSD",1761694010456,0.95022728,112960.0,112950.0,0.23258949]
["bitfinex","BTCUSD",1761694011086,0.57773867,112960.0,112950.0,0.23258949]
["bitfinex","BTCUSD",1761694013089,0.38171947,112960.0,112950.0,0.23258949]
["bitfinex","BTCUSD",1761694013472,0.00923208,112960.0,112950.0,0.23258949]
["bitfinex","BTCUSD",1761694013680,0.37348861,112960.0,112950.0,0.23258949]
["bitfinex","BTCUSD",1761694013885,0.55054243,112960.0,112950.0,0.23258949]
["bitfinex","BTCUSD",1761694014112,0.55877448,112960.0,112950.0,0.23258949]
["bitfinex","BTCUSD",1761694014629,0.64069247,112960.0,112950.0,0.23258949]
["bitfinex","BTCUSD",1761694015039,0.55877448,112960.0,112950.0,0.23258949]
["bitfinex","BTCUSD",1761694017680,0.55877448,112960.0,112950.0,0.22758949]
["bitfinex","BTCUSD",1761694017844,0.95483802,112960.0,112950.0,0.20093949]
["bitfinex","BTCUSD",1761694020539,2.95483802,112960.0,112950.0,0.02387]
["bitfinex","BTCUSD",1761694020756,2.95483802,112960.0,112950.0,0.20093949]
["bitfinex","BTCUSD",1761694021425,2.02820698,112960.0,112950.0,0.22758949]
["bitfinex","BTCUSD",1761694021629,2.7731842,112960.0,112950.0,0.22758949]
["bitfinex","BTCUSD",1761694021835,2.95483802,112960.0,112950.0,0.22758949]
["bitfinex","BTCUSD",1761694023174,2.95483802,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1761694023423,2.0,112950.0,112940.0,0.28297571]
["bitfinex","BTCUSD",1761694023628,0.37708861,112950.0,112940.0,0.41568472]
["bitfinex","BTCUSD",1761694023841,0.37248861,112950.0,112940.0,0.41568472]
["bitfinex","BTCUSD",1761694025331,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1761694025537,2.18530926,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1761694025763,2.57930606,112960.0,112950.0,0.20593949]
["bitfinex","BTCUSD",1761694026939,2.58030606,112960.0,112950.0,0.20593949]
["bitfinex","BTCUSD",1761694033048,2.58031383,112960.0,112950.0,0.20593949]
["bitfinex","BTCUSD",1761694036923,2.58031383,112960.0,112950.0,0.23081949]
["bitfinex","BTCUSD",1761694037146,2.57900212,112960.0,112950.0,0.23081949]
["bitfinex","BTCUSD",1761694038604,2.20623588,112960.0,112950.0,0.23081949]
["bitfinex","BTCUSD",1761694038811,2.57900212,112960.0,112950.0,0.23081949]
["bitfinex","BTCUSD",1761694039213,2.57900212,112960.0,112950.0,0.20593949]
["bitfinex","BTCUSD",1761694040465,2.57900212,112960.0,112950.0,0.18969949]
["bitfinex","BTCUSD",1761694040990,2.57900212,112960.0,112950.0,0.20514949]
["bitfinex","BTCUSD",1761694041412,2.39137356,112960.0,112950.0,0.20514949]
["bitfinex","BTCUSD",1761694041612,2.56842738,112960.0,112950.0,0.20514949]
["bitfinex","BTCUSD",1761694042034,2.56842738,112960.0,112950.0,0.18969949]
["bitfinex","BTCUSD",1761694042433,2.19566114,112960.0,112950.0,0.20514949]
["bitfinex","BTCUSD",1761694042632,2.56842738,112960.0,112950.0,0.20514949]
["bitfinex","BTCUSD",1761694043291,2.56842738,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1761694043543,1.98811355,112950.0,112940.0,0.37279472]
["bitfinex","BTCUSD",1761694043752,0.37276624,112950.0,112940.0,0.41423472]
["bitfinex","BTCUSD",1761694044921,0.37276624,112950.0,112940.0,0.33087472]
["bitfinex","BTCUSD",1761694045125,0.37276624,112950.0,112940.0,0.33187472]
["bitfinex","BTCUSD",1761694045327,0.42774825,112950.0,112940.0,0.33187472]
["bitfinex","BTCUSD",1761694045534,0.60838774,112950.0,112940.0,0.30778472]
["bitfinex","BTCUSD",1761694045761,0.43131825,112950.0,112940.0,0.30778472]
["bitfinex","BTCUSD",1761694045906,0.60838774,112950.0,112940.0,0.30778472]
["bitfinex","BTCUSD",1761694046108,0.43131825,112950.0,112940.0,0.30778472]
["bitfinex","BTCUSD",1761694046316,0.60838774,112950.0,112940.0,0.30678472]
["bitfinex","BTCUSD",1761694046529,0.43131825,112950.0,112940.0,0.28943472]
["bitfinex","BTCUSD",1761694046730,0.37376624,112950.0,112940.0,0.33087472]
["bitfinex","BTCUSD",1761694048799,0.46069624,112950.0,112940.0,0.24105571]
["bitfinex","BTCUSD",1761694049243,0.63776573,112950.0,112940.0,0.21696571]
["bitfinex","BTCUSD",1761694049741,0.64133573,112950.0,112940.0,0.18731571]
["bitfinex","BTCUSD",1761694049960,1.03311698,112950.0,112940.0,0.18731571]
["bitfinex","BTCUSD",1761694050169,3.04136983,112950.0,112940.0,0.18731571]
["bitfinex","BTCUSD",1761694050365,3.03311698,112950.0,112940.0,0.18731571]
["bitfinex","BTCUSD",1761694050572,3.04136907,112950.0,112940.0,0.18731571]
["bitfinex","BTCUSD",1761694050793,3.04136907,112950.0,112940.0,0.00144799]
["bitfinex","BTCUSD",1761694051013,2.66860283,112950.0,112940.0,0.00144799]
["bitfinex","BTCUSD",1761694051441,3.04136907,112950.0,112940.0,0.17853316]
["bitfinex","BTCUSD",1761694051647,3.04136907,112950.0,112940.0,0.00144799]
["bitfinex","BTCUSD",1761694051852,3.04136907,112950.0,112940.0,0.17853316]
["bitfinex","BTCUSD",1761694052258,2.66860217,112950.0,112940.0,0.17853316]
["bitfinex","BTCUSD",1761694052476,2.66035074,112950.0,112940.0,0.17853316]
["bitfinex","BTCUSD",1761694052683,2.65678074,112950.0,112940.0,0.17853316]
["bitfinex","BTCUSD",1761694055023,2.65678074,112950.0,112940.0,0.19588316]
["bitfinex","BTCUSD",1761694056052,2.66503041,112950.0,112940.0,0.19588316]
["bitfinex","BTCUSD",1761694056270,2.65678074,112950.0,112940.0,0.19588316]
["bitfinex","BTCUSD",1761694057656,3.03779594,112950.0,112940.0,0.00144799]
["bitfinex","BTCUSD",1761694058074,3.04046594,112950.0,112940.0,0.00144799]
["bitfinex","BTCUSD",1761694061038,3.16646723,112950.0,112940.0,0.00144799]
["bitfinex","BTCUSD",1761694061505,3.21685247,112950.0,112940.0,0.00144799]
["bitfinex","BTCUSD",1761694062128,3.21585247,112950.0,112940.0,0.00144799]
["bitfinex","BTCUSD",1761694062332,3.21785247,112950.0,112940.0,0.00144799]
["bitfinex","BTCUSD",1761694063084,2.47231999,112950.0,112940.0,0.00144799]
["bitfinex","BTCUSD",1761694063311,3.21785247,112950.0,112940.0,0.00144799]
["bitfinex","BTCUSD",1761694066654,0.17713222,112910.0,112900.0,3.0]
["bitfinex","BTCUSD",1761694066922,0.17713222,112910.0,112900.0,3.21434366]
["bitfinex","BTCUSD",1761694066923,2.54989846,112910.0,112900.0,3.21434366]
["bitfinex","BTCUSD",1761694067177,0.17980222,112910.0,112900.0,3.23127366]
["bitfinex","BTCUSD",1761694067890,0.26316222,112910.0,112900.0,3.23127366]
["bitfinex","BTCUSD",1761694067892,0.63592846,112910.0,112900.0,3.23127366]
["bitfinex","BTCUSD",1761694069197,0.26316222,112910.0,112900.0,3.23127366]
["bitfinex","BTCUSD",1761694069390,0.27222242,112910.0,112900.0,3.23127366]
["bitfinex","BTCUSD",1761694069596,0.36091362,112910.0,112900.0,3.23127366]
["bitfinex","BTCUSD",1761694069805,0.64498866,112910.0,112900.0,3.23127366]
["bitfinex","BTCUSD",1761694070489,0.63592846,112910.0,112900.0,3.23127366]
["bitfinex","BTCUSD",1761694070653,0.24192335,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1761694070654,2.0,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1761694070879,2.0,112920.0,112910.0,0.23111222]
["bitfinex","BTCUSD",1761694071075,0.54988278,112920.0,112910.0,0.23111222]
["bitfinex","BTCUSD",1761694071304,0.37276624,112920.0,112910.0,0.23111222]
["bitfinex","BTCUSD",1761694072122,0.37376624,112920.0,112910.0,0.23111222]
["bitfinex","BTCUSD",1761694072735,0.001,112920.0,112910.0,0.23111222]
["bitfinex","BTCUSD",1761694073207,0.001,112920.0,112910.0,0.32093123]
["bitfinex","BTCUSD",1761694074037,0.001,112920.0,112910.0,0.69369747]
["bitfinex","BTCUSD",1761694074377,0.37328228,112940.0,112920.0,0.17710266]
["bitfinex","BTCUSD",1761694074559,2.0,112930.0,112920.0,0.21415266]
["bitfinex","BTCUSD",1761694075102,2.0,112930.0,112920.0,0.23108266]
["bitfinex","BTCUSD",1761694075909,0.001,112930.0,112920.0,0.23108266]
["bitfinex","BTCUSD",1761694079142,0.17810085,112930.0,112920.0,0.23108266]
["bitfinex","BTCUSD",1761694079551,0.17810085,112930.0,112920.0,0.23150826]
["bitfinex","BTCUSD",1761694079953,0.23233597,112930.0,112920.0,0.23150826]
["bitfinex","BTCUSD",1761694080617,0.05523512,112930.0,112920.0,0.23150826]
["bitfinex","BTCUSD",1761694080975,0.001,112930.0,112920.0,0.23150826]
["bitfinex","BTCUSD",1761694082210,0.17810085,112930.0,112920.0,0.23150826]
["bitfinex","BTCUSD",1761694082757,0.001,112930.0,112920.0,0.23150826]
["bitfinex","BTCUSD",1761694085591,0.001,112930.0,112920.0,0.60436276]
["bitfinex","BTCUSD",1761694085765,0.001,112930.0,112920.0,1.06703627]
["bitfinex","BTCUSD",1761694086157,0.001,112930.0,112920.0,0.69418177]
["bitfinex","BTCUSD",1761694086374,0.001,112930.0,112920.0,0.34792302]
["bitfinex","BTCUSD",1761694086787,0.001,112930.0,112920.0,0.72077752]
["bitfinex","BTCUSD",1761694086987,0.20275177,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1761694087174,0.20275177,112940.0,112930.0,0.22914085]
["bitfinex","BTCUSD",1761694087575,0.57637627,112940.0,112930.0,0.18946085]
["bitfinex","BTCUSD",1761694088242,0.94923077,112940.0,112920.0,0.21310266]
["bitfinex","BTCUSD",1761694088455,2.57637627,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1761694088656,2.59535296,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1761694089012,2.59612296,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1761694089552,2.96897746,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1761694089953,2.0,112930.0,112920.0,0.19000581]
["bitfinex","BTCUSD",1761694090161,0.08344,112930.0,112920.0,0.21357581]
["bitfinex","BTCUSD",1761694090391,0.08344,112930.0,112920.0,0.23037581]
["bitfinex","BTCUSD",1761694090915,0.08344,112930.0,112920.0,0.22937581]
["bitfinex","BTCUSD",1761694091499,0.15134223,112930.0,112920.0,0.22937581]
["bitfinex","BTCUSD",1761694091714,0.15134223,112930.0,112920.0,0.23037581]
["bitfinex","BTCUSD",1761694092521,0.08344,112930.0,112920.0,0.23037581]
["bitfinex","BTCUSD",1761694092949,0.08344,112930.0,112920.0,0.23080141]
["bitfinex","BTCUSD",1761694096377,0.08344,112930.0,112920.0,0.60365591]
["bitfinex","BTCUSD",1761694096853,0.08344,112930.0,112920.0,0.63025319]
["bitfinex","BTCUSD",1761694097427,0.20275177,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1761694097627,2.28615177,112940.0,112930.0,0.22774085]
["bitfinex","BTCUSD",1761694097857,2.28615177,112940.0,112930.0,0.22795363]
["bitfinex","BTCUSD",1761694098473,2.65900627,112940.0,112930.0,0.22795363]
["bitfinex","BTCUSD",1761694099678,2.28715177,112940.0,112930.0,0.22795363]
["bitfinex","BTCUSD",1761694099855,2.66000627,112940.0,112930.0,0.22795363]
["bitfinex","BTCUSD",1761694100280,0.110066,112940.0,112930.0,0.22795363]
["bitfinex","BTCUSD",1761694100482,0.28715117,112940.0,112930.0,0.22795363]
["bitfinex","BTCUSD",1761694100688,0.36166354,112940.0,112930.0,0.22795363]
["bitfinex","BTCUSD",1761694100885,0.18457837,112940.0,112930.0,0.22795363]
["bitfinex","BTCUSD",1761694101087,0.36166354,112940.0,112930.0,0.22795363]
["bitfinex","BTCUSD",1761694101451,0.18457837,112940.0,112930.0,0.22795363]
["bitfinex","BTCUSD",1761694102262,0.19281903,112940.0,112930.0,0.22795363]
["bitfinex","BTCUSD",1761694102573,0.3699042,112940.0,112930.0,0.22795363]
["bitfinex","BTCUSD",1761694102792,0.12840737,112940.0,112930.0,0.22795363]
["bitfinex","BTCUSD",1761694103013,0.026666,112940.0,112930.0,0.60080813]
["bitfinex","BTCUSD",1761694103492,0.026666,112940.0,112930.0,0.22795363]
["bitfinex","BTCUSD",1761694103849,0.026666,112940.0,112930.0,0.31135363]
["bitfinex","BTCUSD",1761694104087,0.025666,112940.0,112930.0,0.31135363]
["bitfinex","BTCUSD",1761694104447,0.05943601,112940.0,112930.0,0.71180209]
["bitfinex","BTCUSD",1761694104782,0.025666,112940.0,112930.0,0.33894759]
["bitfinex","BTCUSD",1761694107315,0.025666,112940.0,112930.0,0.71180209]
["bitfinex","BTCUSD",1761694110565,0.025666,112940.0,112930.0,0.33894759]
["bitfinex","BTCUSD",1761694115783,0.025666,112940.0,112930.0,0.71180209]
["bitfinex","BTCUSD",1761694118635,0.025666,112940.0,112930.0,0.33894759]
["bitfinex","BTCUSD",1761694118831,0.095836,112940.0,112930.0,0.33894759]
["bitfinex","BTCUSD",1761694119704,0.025666,112940.0,112930.0,0.71180209]
["bitfinex","BTCUSD",1761694120827,0.025666,112940.0,112930.0,0.8016211]
["bitfinex","BTCUSD",1761694122748,0.04273639,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1761694122981,0.04273639,112960.0,112950.0,0.57814399]
["bitfinex","BTCUSD",1761694122982,0.03198723,112960.0,112950.0,0.57814399]
["bitfinex","BTCUSD",1761694123194,0.03198723,112960.0,112950.0,0.68442399]
["bitfinex","BTCUSD",1761694123425,0.03198723,112960.0,112950.0,0.31156949]
["bitfinex","BTCUSD",1761694123659,0.00824479,112960.0,112950.0,0.33815989]
["bitfinex","BTCUSD",1761694123879,0.12613639,112970.0,112960.0,0.16111382]
["bitfinex","BTCUSD",1761694124107,0.29256932,112970.0,112960.0,0.18933382]
["bitfinex","BTCUSD",1761694124325,0.31156327,112970.0,112960.0,0.21221382]
["bitfinex","BTCUSD",1761694124547,0.693235,112970.0,112960.0,0.22815382]
["bitfinex","BTCUSD",1761694124832,0.693235,112970.0,112960.0,0.0511]
["bitfinex","BTCUSD",1761694124833,0.74142964,112970.0,112960.0,0.0511]
["bitfinex","BTCUSD",1761694125056,0.17705382,112960.0,112950.0,0.29863989]
["bitfinex","BTCUSD",1761694125294,2.58366405,112960.0,112950.0,0.28864949]
["bitfinex","BTCUSD",1761694125524,2.601658,112960.0,112950.0,0.28864949]
["bitfinex","BTCUSD",1761694125738,2.2280335,112960.0,112950.0,0.31152949]
["bitfinex","BTCUSD",1761694125967,2.600888,112960.0,112950.0,0.31152949]
["bitfinex","BTCUSD",1761694126635,2.600888,112960.0,112950.0,0.22816949]
["bitfinex","BTCUSD",1761694126866,2.601658,112960.0,112950.0,0.20528949]
["bitfinex","BTCUSD",1761694127975,2.2280335,112960.0,112950.0,0.22816949]
["bitfinex","BTCUSD",1761694128212,2.601658,112960.0,112950.0,0.20528949]
["bitfinex","BTCUSD",1761694128661,2.9745125,112960.0,112950.0,0.02822]
["bitfinex","BTCUSD",1761694128866,2.17706949,112950.0,112940.0,0.21525583]
["bitfinex","BTCUSD",1761694129075,2.57793123,112950.0,112940.0,0.20530517]
["bitfinex","BTCUSD",1761694129252,2.57793123,112950.0,112940.0,0.02822]
["bitfinex","BTCUSD",1761694129689,0.66052123,112950.0,112940.0,0.20530517]
["bitfinex","BTCUSD",1761694129829,0.28766673,112950.0,112940.0,0.22818517]
["bitfinex","BTCUSD",1761694130633,0.66052123,112950.0,112940.0,0.22818517]
["bitfinex","BTCUSD",1761694133523,0.57716123,112950.0,112940.0,0.22818517]
["bitfinex","BTCUSD",1761694134085,2.20507673,112950.0,112940.0,0.20530517]
["bitfinex","BTCUSD",1761694134291,2.20430673,112950.0,112940.0,0.22818517]
["bitfinex","BTCUSD",1761694136151,2.57716123,112950.0,112940.0,0.22818517]
["bitfinex","BTCUSD",1761694136999,2.55816728,112950.0,112940.0,0.22818517]
["bitfinex","BTCUSD",1761694137863,2.55893728,112950.0,112940.0,0.22818517]
["bitfinex","BTCUSD",1761694139429,2.18531278,112950.0,112940.0,0.22818517]
["bitfinex","BTCUSD",1761694139731,2.57715491,112950.0,112940.0,0.22818517]
["bitfinex","BTCUSD",1761694140346,2.57715491,112950.0,112940.0,0.0511]
["bitfinex","BTCUSD",1761694140553,2.55877913,112950.0,112940.0,0.02822]
["bitfinex","BTCUSD",1761694141821,2.55877913,112950.0,112940.0,0.0511]
["bitfinex","BTCUSD",1761694143296,2.55877913,112950.0,112940.0,0.22818517]
["bitfinex","BTCUSD",1761694143502,2.55800913,112950.0,112940.0,0.22818517]
["bitfinex","BTCUSD",1761694143699,2.18515463,112950.0,112940.0,0.22818517]
["bitfinex","BTCUSD",1761694144664,0.01898763,112950.0,112940.0,0.60103967]
["bitfinex","BTCUSD",1761694144864,2.0,112950.0,112940.0,0.60103967]
["bitfinex","BTCUSD",1761694145085,0.01898763,112950.0,112940.0,0.60103967]
["bitfinex","BTCUSD",1761694145242,2.0,112950.0,112940.0,0.25477665]
["bitfinex","BTCUSD",1761694145455,0.19605712,112950.0,112940.0,0.25477665]
["bitfinex","BTCUSD",1761694145847,2.0,112950.0,112940.0,0.25477665]
["bitfinex","BTCUSD",1761694146020,0.01898763,112950.0,112940.0,0.22818517]
["bitfinex","BTCUSD",1761694146222,2.0,112950.0,112940.0,0.22818517]
["bitfinex","BTCUSD",1761694146395,0.01898763,112950.0,112940.0,0.22818517]
["bitfinex","BTCUSD",1761694146600,2.0,112950.0,112940.0,0.22818517]
["bitfinex","BTCUSD",1761694146801,2.01898763,112950.0,112940.0,0.22818517]
["bitfinex","BTCUSD",1761694147002,0.01898763,112950.0,112940.0,0.22818517]
["bitfinex","BTCUSD",1761694147191,2.65226188,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1761694147386,2.27940738,112960.0,112950.0,0.22765949]
["bitfinex","BTCUSD",1761694148053,2.27940738,112960.0,112950.0,0.05059]
["bitfinex","BTCUSD",1761694148449,2.28040738,112960.0,112950.0,0.05059]
["bitfinex","BTCUSD",1761694149419,2.28040738,112960.0,112950.0,0.22765949]
["bitfinex","BTCUSD",1761694150244,2.28040738,112960.0,112950.0,0.05059]
["bitfinex","BTCUSD",1761694150703,2.30491191,112960.0,112950.0,0.05059]
["bitfinex","BTCUSD",1761694152289,2.30491191,112960.0,112950.0,0.02639]
["bitfinex","BTCUSD",1761694152496,2.31315575,112960.0,112950.0,0.02639]
["bitfinex","BTCUSD",1761694152724,2.68587401,112960.0,112950.0,0.02639]
["bitfinex","BTCUSD",1761694153281,2.68587401,112960.0,112950.0,0.01136]
["bitfinex","BTCUSD",1761694154475,2.70236479,112960.0,112950.0,0.01136]
["bitfinex","BTCUSD",1761694154978,2.68587401,112960.0,112950.0,0.01136]
["bitfinex","BTCUSD",1761694155228,2.68587401,112960.0,112950.0,0.02715]
["bitfinex","BTCUSD",1761694156371,2.68587593,112960.0,112950.0,0.02715]
["bitfinex","BTCUSD",1761694157226,2.31315767,112960.0,112950.0,0.02715]
["bitfinex","BTCUSD",1761694157473,2.68587593,112960.0,112950.0,0.02715]
["bitfinex","BTCUSD",1761694165898,0.17706949,112950.0,112940.0,0.21337517]
["bitfinex","BTCUSD",1761694166153,0.18531525,112950.0,112940.0,0.21337517]
["bitfinex","BTCUSD",1761694166408,0.18531525,112950.0,112940.0,0.22916517]
["bitfinex","BTCUSD",1761694168961,0.00824576,112950.0,112940.0,0.69170244]
["bitfinex","BTCUSD",1761694169148,0.15518454,112970.0,112940.0,0.69170244]
["bitfinex","BTCUSD",1761694169149,0.22872339,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1761694169367,0.03212577,112970.0,112960.0,0.20526382]
["bitfinex","BTCUSD",1761694169587,0.03212577,112970.0,112960.0,0.22997382]
["bitfinex","BTCUSD",1761694170450,0.00839124,112970.0,112960.0,0.22997382]
["bitfinex","BTCUSD",1761694170867,0.00114544,112970.0,112960.0,0.22997382]
["bitfinex","BTCUSD",1761694171099,0.00939124,112970.0,112960.0,0.22997382]
["bitfinex","BTCUSD",1761694171935,0.00939124,112970.0,112960.0,0.31979283]
["bitfinex","BTCUSD",1761694173572,0.00939124,112970.0,112960.0,0.69251109]
["bitfinex","BTCUSD",1761694174045,0.00839124,112970.0,112960.0,0.69251109]
["bitfinex","BTCUSD",1761694174224,0.00014544,112970.0,112960.0,0.69251109]
["bitfinex","BTCUSD",1761694175068,0.00014544,112970.0,112960.0,1.1223301]
["bitfinex","BTCUSD",1761694175483,0.00014544,112970.0,112960.0,1.14891162]
["bitfinex","BTCUSD",1761694176498,0.00014544,112970.0,112960.0,0.77919336]
["bitfinex","BTCUSD",1761694176738,0.00014544,112970.0,112960.0,1.15191162]
["bitfinex","BTCUSD",1761694177060,0.00014544,112970.0,112960.0,1.15291162]
["bitfinex","BTCUSD",1761694177722,0.03198033,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1761694177723,2.0,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1761694177867,2.0000485,113000.0,112990.0,0.28696681]
["bitfinex","BTCUSD",1761694178234,4.85e-05,113000.0,112990.0,0.31050681]
["bitfinex","BTCUSD",1761694179698,0.0010485,113000.0,112990.0,0.31050681]
["bitfinex","BTCUSD",1761694186301,0.0010485,113000.0,112990.0,0.22714681]
["bitfinex","BTCUSD",1761694186460,0.0010485,113000.0,112990.0,0.31050681]
["bitfinex","BTCUSD",1761694187254,0.0010485,113000.0,112990.0,0.22714681]
["bitfinex","BTCUSD",1761694187654,2.0,112990.0,112980.0,0.22070565]
["bitfinex","BTCUSD",1761694187985,2.0,112990.0,112980.0,0.31934565]
["bitfinex","BTCUSD",1761694189845,0.02716573,112990.0,112980.0,0.31934565]
["bitfinex","BTCUSD",1761694190045,0.00822217,112990.0,112980.0,0.31934565]
["bitfinex","BTCUSD",1761694190241,2.57692474,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1761694190466,2.57692474,113000.0,112990.0,0.20360681]
["bitfinex","BTCUSD",1761694190676,2.57769474,113000.0,112990.0,0.20360681]
["bitfinex","BTCUSD",1761694192297,2.57792474,113000.0,112990.0,0.22714681]
["bitfinex","BTCUSD",1761694192723,2.57792474,113000.0,112990.0,0.05014]
["bitfinex","BTCUSD",1761694192900,2.57869474,113000.0,112980.0,0.30406565]
["bitfinex","BTCUSD",1761694193100,0.0133676,112990.0,112980.0,0.30406565]
["bitfinex","BTCUSD",1761694193327,0.02159042,112990.0,112980.0,0.30406565]
["bitfinex","BTCUSD",1761694193520,0.02159042,112990.0,112980.0,0.31934565]
["bitfinex","BTCUSD",1761694194393,0.00822282,112990.0,112980.0,0.31934565]
["bitfinex","BTCUSD",1761694194591,0.02159042,112990.0,112980.0,0.31934565]
["bitfinex","BTCUSD",1761694195130,0.08061965,112990.0,112980.0,0.31934565]
["bitfinex","BTCUSD",1761694195318,0.25762646,112990.0,112980.0,0.31934565]
["bitfinex","BTCUSD",1761694195544,0.26320242,112990.0,112980.0,0.31934565]
["bitfinex","BTCUSD",1761694195747,0.26320242,112990.0,112980.0,0.31930565]
["bitfinex","BTCUSD",1761694196757,0.26321042,112990.0,112980.0,0.31930565]
["bitfinex","BTCUSD",1761694197163,0.26321042,112990.0,112980.0,0.23598565]
["bitfinex","BTCUSD",1761694197363,0.17702248,112980.0,112970.0,0.21189539]
["bitfinex","BTCUSD",1761694197597,0.58992124,112980.0,112970.0,0.29521539]
["bitfinex","BTCUSD",1761694197794,2.6088648,112980.0,112970.0,0.31049539]
["bitfinex","BTCUSD",1761694198239,2.23691654,112980.0,112970.0,0.28695539]
["bitfinex","BTCUSD",1761694198447,2.23691654,112980.0,112970.0,0.20363539]
["bitfinex","BTCUSD",1761694198647,2.23691654,112980.0,112970.0,0.28695539]
["bitfinex","BTCUSD",1761694199008,2.23691654,112980.0,112970.0,0.28895539]
["bitfinex","BTCUSD",1761694199254,2.23691654,112980.0,112970.0,0.28695539]
["bitfinex","BTCUSD",1761694199806,2.6096348,112980.0,112970.0,0.28695539]
["bitfinex","BTCUSD",1761694200268,2.23691654,112980.0,112970.0,0.28695539]
["bitfinex","BTCUSD",1761694200475,0.17703815,112970.0,112960.0,0.19832651]
["bitfinex","BTCUSD",1761694200723,0.2450682,112970.0,112960.0,0.37146552]
["bitfinex","BTCUSD",1761694200898,0.26401176,112970.0,112960.0,0.38674552]
["bitfinex","BTCUSD",1761694201102,0.08620361,112970.0,112960.0,0.41028552]
["bitfinex","BTCUSD",1761694201279,0.06726005,112970.0,112960.0,0.41028552]
["bitfinex","BTCUSD",1761694201675,0.00823082,112970.0,112960.0,0.41028552]
["bitfinex","BTCUSD",1761694202008,0.00900082,112970.0,112960.0,0.41028552]
["bitfinex","BTCUSD",1761694202165,0.0133676,112970.0,112960.0,0.41028552]
["bitfinex","BTCUSD",1761694202381,0.02159842,112970.0,112960.0,0.41028552]
["bitfinex","BTCUSD",1761694205383,0.19863657,112970.0,112960.0,0.41028552]
["bitfinex","BTCUSD",1761694205603,0.18526897,112970.0,112960.0,0.41028552]
["bitfinex","BTCUSD",1761694206654,0.55875723,112970.0,112960.0,0.21360651]
["bitfinex","BTCUSD",1761694206861,0.57770079,112970.0,112960.0,0.21360651]
["bitfinex","BTCUSD",1761694207258,0.20498253,112970.0,112960.0,0.21360651]
["bitfinex","BTCUSD",1761694207460,0.55793717,112970.0,112960.0,0.23806651]
["bitfinex","BTCUSD",1761694207674,0.20421253,112970.0,112960.0,0.23806651]
["bitfinex","BTCUSD",1761694207880,2.17703815,112970.0,112960.0,0.23806651]
["bitfinex","BTCUSD",1761694208099,0.19598171,112970.0,112960.0,0.23806651]
["bitfinex","BTCUSD",1761694208328,0.17703815,112970.0,112960.0,0.23806651]
["bitfinex","BTCUSD",1761694209360,2.0,112970.0,112960.0,0.23806651]
["bitfinex","BTCUSD",1761694209573,2.01894356,112970.0,112960.0,0.23806651]
["bitfinex","BTCUSD",1761694209790,0.01894356,112970.0,112960.0,0.23806651]
["bitfinex","BTCUSD",1761694210015,2.0,112970.0,112960.0,0.23806651]
["bitfinex","BTCUSD",1761694210238,2.01894356,112970.0,112960.0,0.23806651]
["bitfinex","BTCUSD",1761694210466,0.01894356,112970.0,112960.0,0.23806651]
["bitfinex","BTCUSD",1761694210719,2.0,112970.0,112960.0,0.23806651]
["bitfinex","BTCUSD",1761694210945,0.01894356,112970.0,112960.0,0.23806651]
["bitfinex","BTCUSD",1761694211174,0.06519942,112970.0,112960.0,0.23806651]
["bitfinex","BTCUSD",1761694212782,2.27932604,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1761694212952,2.27932604,112980.0,112970.0,0.22826815]
["bitfinex","BTCUSD",1761694214388,2.65376424,112980.0,112970.0,0.05123]
["bitfinex","BTCUSD",1761694214597,2.65376424,112980.0,112970.0,0.02813]
["bitfinex","BTCUSD",1761694216313,2.65376424,112980.0,112970.0,0.20516815]
["bitfinex","BTCUSD",1761694218267,2.65376424,112980.0,112970.0,0.02813]
["bitfinex","BTCUSD",1761694218699,2.65376424,112980.0,112970.0,0.01181]
["bitfinex","BTCUSD",1761694218890,2.65376424,112980.0,112970.0,0.02813]
["bitfinex","BTCUSD",1761694219358,2.65376424,112980.0,112970.0,0.20516815]
["bitfinex","BTCUSD",1761694219812,2.66200625,112980.0,112970.0,0.20516815]
["bitfinex","BTCUSD",1761694223547,2.66123625,112980.0,112970.0,0.22826815]
["bitfinex","BTCUSD",1761694224113,0.28856805,112980.0,112970.0,0.22826815]
["bitfinex","BTCUSD",1761694224323,0.66123625,112980.0,112970.0,0.22826815]
["bitfinex","BTCUSD",1761694225488,0.66200625,112980.0,112970.0,0.02813]
["bitfinex","BTCUSD",1761694225739,0.66123625,112980.0,112970.0,0.22826815]
["bitfinex","BTCUSD",1761694227774,0.57787625,112980.0,112970.0,0.22826815]
["bitfinex","BTCUSD",1761694227946,0.28856805,112980.0,112970.0,0.22826815]
["bitfinex","BTCUSD",1761694229232,0.66123625,112980.0,112970.0,0.22826815]
["bitfinex","BTCUSD",1761694231077,0.57787625,112980.0,112970.0,0.22826815]
["bitfinex","BTCUSD",1761694232175,0.54969068,112980.0,112970.0,0.22826815]
["bitfinex","BTCUSD",1761694232720,0.54969068,112980.0,112960.0,0.22142651]
["bitfinex","BTCUSD",1761694232721,2.0,112970.0,112960.0,0.22142651]
["bitfinex","BTCUSD",1761694232856,2.0,112970.0,112960.0,0.23774651]
["bitfinex","BTCUSD",1761694234777,2.0,112970.0,112960.0,0.61041471]
["bitfinex","BTCUSD",1761694235562,2.0,112970.0,112960.0,0.70023372]
["bitfinex","BTCUSD",1761694235925,0.73354403,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1761694235926,2.0,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1761694236132,2.0,112980.0,112970.0,0.21194815]
["bitfinex","BTCUSD",1761694236336,2.0,112980.0,112970.0,0.77411536]
["bitfinex","BTCUSD",1761694236735,2.0,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1761694236947,2.0,112990.0,112980.0,0.58604068]
["bitfinex","BTCUSD",1761694237285,2.0,112990.0,112980.0,0.60247068]
["bitfinex","BTCUSD",1761694239563,2.0,112990.0,112980.0,0.69328969]
["bitfinex","BTCUSD",1761694239987,2.0,112990.0,112980.0,0.32062149]
["bitfinex","BTCUSD",1761694240399,2.0,112990.0,112980.0,0.69328969]
["bitfinex","BTCUSD",1761694241856,2.0,112990.0,112980.0,0.32062149]
["bitfinex","BTCUSD",1761694243153,4.85e-05,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1761694243368,4.85e-05,113000.0,112990.0,0.22978681]
["bitfinex","BTCUSD",1761694244082,0.17703965,113000.0,112990.0,0.22978681]
["bitfinex","BTCUSD",1761694244302,0.55794929,113000.0,112990.0,0.22978681]
["bitfinex","BTCUSD",1761694244532,0.57693747,113000.0,112990.0,0.22978681]
["bitfinex","BTCUSD",1761694244749,0.57793747,113000.0,112990.0,0.22978681]
["bitfinex","BTCUSD",1761694245417,0.20660927,113000.0,112990.0,0.22978681]
["bitfinex","BTCUSD",1761694245623,0.18628109,113000.0,112990.0,0.22978681]
["bitfinex","BTCUSD",1761694245814,0.55894929,113000.0,112990.0,0.22978681]
["bitfinex","BTCUSD",1761694246018,0.57793747,113000.0,112990.0,0.22978681]
["bitfinex","BTCUSD",1761694246267,0.57793714,113000.0,112990.0,0.22978681]
["bitfinex","BTCUSD",1761694247560,0.40094599,113000.0,112990.0,0.22978681]
["bitfinex","BTCUSD",1761694248753,0.57793714,113000.0,112990.0,0.22978681]
["bitfinex","BTCUSD",1761694248916,0.02827779,113000.0,112990.0,0.22978681]
["bitfinex","BTCUSD",1761694249116,0.38195781,113000.0,112990.0,0.22978681]
["bitfinex","BTCUSD",1761694249376,0.40094599,113000.0,112990.0,0.22978681]
["bitfinex","BTCUSD",1761694249966,0.02827779,113000.0,112990.0,0.22978681]
["bitfinex","BTCUSD",1761694250307,0.38195781,113000.0,112990.0,0.22978681]
["bitfinex","BTCUSD",1761694250432,0.40094599,113000.0,112990.0,0.22978681]
["bitfinex","BTCUSD",1761694251217,0.57793714,113000.0,112990.0,0.22978681]
["bitfinex","BTCUSD",1761694251613,0.57927714,113000.0,112990.0,0.20521681]
["bitfinex","BTCUSD",1761694252315,0.95194534,113000.0,112990.0,0.02821]
["bitfinex","BTCUSD",1761694252597,2.0,112980.0,112970.0,0.28102005]
["bitfinex","BTCUSD",1761694252812,2.0,112970.0,112960.0,0.28164651]
["bitfinex","BTCUSD",1761694253021,2.63436635,112970.0,112950.0,0.21341949]
["bitfinex","BTCUSD",1761694253227,2.26169815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761694253636,2.26169815,112970.0,112960.0,0.19348382]
["bitfinex","BTCUSD",1761694254215,2.26169815,112970.0,112960.0,0.20526382]
["bitfinex","BTCUSD",1761694254216,2.63436635,112970.0,112960.0,0.20526382]
["bitfinex","BTCUSD",1761694254398,2.63436635,112970.0,112960.0,0.18883382]
["bitfinex","BTCUSD",1761694254609,2.63436635,112970.0,112960.0,0.20626382]
["bitfinex","BTCUSD",1761694259036,2.63436635,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1761694259415,2.63436635,112970.0,112960.0,0.20626382]
["bitfinex","BTCUSD",1761694260380,2.63436635,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1761694260590,2.63570635,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1761694261258,2.63436635,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1761694261441,2.63570635,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1761694262261,2.65468205,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1761694262503,2.67706949,112950.0,112940.0,0.28103942]
["bitfinex","BTCUSD",1761694262702,2.55107769,112950.0,112940.0,0.02821]
["bitfinex","BTCUSD",1761694262868,2.0,112940.0,112930.0,0.33607767]
["bitfinex","BTCUSD",1761694263068,0.3726682,112940.0,112930.0,0.33607767]
["bitfinex","BTCUSD",1761694263298,0.63305769,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1761694263507,2.63305769,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1761694263639,2.63448351,112950.0,112940.0,0.19351517]
["bitfinex","BTCUSD",1761694265472,2.26181531,112950.0,112940.0,0.19351517]
["bitfinex","BTCUSD",1761694265673,2.63448351,112950.0,112940.0,0.19451517]
["bitfinex","BTCUSD",1761694267414,2.45607402,112950.0,112940.0,0.22933517]
["bitfinex","BTCUSD",1761694267611,2.08340582,112950.0,112940.0,0.22933517]
["bitfinex","BTCUSD",1761694268341,8.582e-05,112950.0,112940.0,0.60200337]
["bitfinex","BTCUSD",1761694268751,8.582e-05,112950.0,112940.0,0.22933517]
["bitfinex","BTCUSD",1761694269904,8.582e-05,112950.0,112940.0,0.60206052]
["bitfinex","BTCUSD",1761694270094,8.582e-05,112950.0,112940.0,0.22933517]
["bitfinex","BTCUSD",1761694282257,8.582e-05,112950.0,112940.0,0.69187953]
["bitfinex","BTCUSD",1761694282468,8.582e-05,112950.0,112940.0,1.10841262]
["bitfinex","BTCUSD",1761694282909,8.582e-05,112950.0,112940.0,1.03187953]
["bitfinex","BTCUSD",1761694283516,8.582e-05,112950.0,112940.0,1.03087953]
["bitfinex","BTCUSD",1761694283722,8.582e-05,112950.0,112940.0,1.06146661]
["bitfinex","BTCUSD",1761694285432,8.582e-05,112950.0,112940.0,1.06246661]
["bitfinex","BTCUSD",1761694288415,0.71395242,112990.0,112970.0,0.20484815]
["bitfinex","BTCUSD",1761694288584,2.17702358,112980.0,112970.0,0.18915815]
["bitfinex","BTCUSD",1761694288791,2.19600288,112980.0,112970.0,0.21399815]
["bitfinex","BTCUSD",1761694289016,2.0189793,112980.0,112970.0,0.22968815]
["bitfinex","BTCUSD",1761694289356,2.0,112980.0,112970.0,0.22968815]
["bitfinex","BTCUSD",1761694289767,0.001,112980.0,112970.0,0.22968815]
["bitfinex","BTCUSD",1761694293356,0.001,112980.0,112970.0,0.69223251]
["bitfinex","BTCUSD",1761694293568,0.001,112980.0,112970.0,0.78205152]
["bitfinex","BTCUSD",1761694294205,0.001,112980.0,112970.0,0.31950716]
["bitfinex","BTCUSD",1761694295009,4.85e-05,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1761694295214,0.37277385,112990.0,112980.0,0.26034248]
["bitfinex","BTCUSD",1761694295428,0.0026685,112990.0,112980.0,0.26034248]
["bitfinex","BTCUSD",1761694295638,4.85e-05,112990.0,112980.0,0.28815248]
["bitfinex","BTCUSD",1761694295851,4.85e-05,112990.0,112980.0,0.31299248]
["bitfinex","BTCUSD",1761694296665,4.85e-05,112990.0,112980.0,0.31399248]
["bitfinex","BTCUSD",1761694297413,4.85e-05,112990.0,112980.0,0.40381149]
["bitfinex","BTCUSD",1761694300744,0.0026685,112990.0,112980.0,0.37897149]
["bitfinex","BTCUSD",1761694301170,3.07400922,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1761694301390,2.58225111,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1761694302339,0.17702248,112980.0,112970.0,0.18998815]
["bitfinex","BTCUSD",1761694302562,2.34744432,112980.0,112970.0,0.20649815]
["bitfinex","BTCUSD",1761694302783,2.5244668,112980.0,112970.0,0.20649815]
["bitfinex","BTCUSD",1761694303392,2.5270868,112980.0,112970.0,0.20649815]
["bitfinex","BTCUSD",1761694304006,2.55236783,112980.0,112970.0,0.20649815]
["bitfinex","BTCUSD",1761694304205,2.37534535,112980.0,112970.0,0.23068815]
["bitfinex","BTCUSD",1761694304608,2.00262,112980.0,112970.0,0.23168815]
["bitfinex","BTCUSD",1761694305445,2.17964248,112980.0,112970.0,0.23168815]
["bitfinex","BTCUSD",1761694307230,2.0,112980.0,112970.0,0.23168815]
["bitfinex","BTCUSD",1761694307453,2.0,112980.0,112970.0,0.6044135]
["bitfinex","BTCUSD",1761694307904,2.0,112980.0,112970.0,0.23168815]
["bitfinex","BTCUSD",1761694308311,4.85e-05,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1761694308522,4.85e-05,112990.0,112980.0,0.31399248]
["bitfinex","BTCUSD",1761694310588,0.0026685,112990.0,112980.0,0.31399248]
["bitfinex","BTCUSD",1761694310790,0.01191473,112990.0,112980.0,0.31399248]
["bitfinex","BTCUSD",1761694312631,0.00929473,112990.0,112980.0,0.31399248]
["bitfinex","BTCUSD",1761694313244,0.00929473,112990.0,112980.0,0.31403248]
["bitfinex","BTCUSD",1761694313721,0.01191473,112990.0,112980.0,0.31403248]
["bitfinex","BTCUSD",1761694314140,0.18892154,112990.0,112980.0,0.31403248]
["bitfinex","BTCUSD",1761694315595,0.26910977,112990.0,112980.0,0.26038248]
["bitfinex","BTCUSD",1761694315804,0.66083439,112990.0,112980.0,0.26038248]
["bitfinex","BTCUSD",1761694316000,2.66083439,112990.0,112980.0,0.26038248]
["bitfinex","BTCUSD",1761694316931,2.66083439,112990.0,112980.0,0.27689248]
["bitfinex","BTCUSD",1761694318658,2.28810904,112990.0,112980.0,0.28984248]
["bitfinex","BTCUSD",1761694318873,2.028294,112990.0,112980.0,0.31403248]
["bitfinex","BTCUSD",1761694319054,2.20530081,112990.0,112980.0,0.31403248]
["bitfinex","BTCUSD",1761694319641,2.028294,112990.0,112980.0,0.31403248]
["bitfinex","BTCUSD",1761694321036,0.028294,112990.0,112980.0,0.31403248]
["bitfinex","BTCUSD",1761694321233,0.00929473,112990.0,112980.0,0.31403248]
["bitfinex","BTCUSD",1761694322330,0.0010485,112990.0,112980.0,0.40385149]
["bitfinex","BTCUSD",1761694322536,0.00930192,112990.0,112980.0,0.40385149]
["bitfinex","BTCUSD",1761694322745,0.00830192,112990.0,112980.0,0.40385149]
["bitfinex","BTCUSD",1761694322963,4.85e-05,112990.0,112980.0,0.40385149]
["bitfinex","BTCUSD",1761694323170,4.85e-05,112990.0,112980.0,0.40485149]
["bitfinex","BTCUSD",1761694331311,4.85e-05,112990.0,112980.0,0.77731516]
["bitfinex","BTCUSD",1761694334014,4.85e-05,112990.0,112980.0,1.14977883]
["bitfinex","BTCUSD",1761694335211,4.85e-05,112990.0,112980.0,0.40485149]
["bitfinex","BTCUSD",1761694335437,4.85e-05,112990.0,112980.0,1.14977883]
["bitfinex","BTCUSD",1761694337253,4.85e-05,112990.0,112980.0,1.23959784]
["bitfinex","BTCUSD",1761694337482,4.85e-05,112990.0,112980.0,1.57959784]
["bitfinex","BTCUSD",1761694337690,4.85e-05,112990.0,112980.0,1.48977883]
["bitfinex","BTCUSD",1761694338372,4.85e-05,112990.0,112980.0,1.51635606]
["bitfinex","BTCUSD",1761694338814,4.85e-05,112990.0,112980.0,1.88881973]
["bitfinex","BTCUSD",1761694339025,4.85e-05,112990.0,112980.0,1.88781973]
["bitfinex","BTCUSD",1761694339415,4.85e-05,112990.0,112980.0,1.51935606]
["bitfinex","BTCUSD",1761694339650,4.85e-05,112990.0,112980.0,1.61017507]
["bitfinex","BTCUSD",1761694339822,4.85e-05,112990.0,112980.0,1.60617507]
["bitfinex","BTCUSD",1761694340022,4.85e-05,112990.0,112980.0,1.61117507]
["bitfinex","BTCUSD",1761694340251,4.85e-05,112990.0,112980.0,1.52035606]
["bitfinex","BTCUSD",1761694341188,4.85e-05,112990.0,112980.0,1.52135606]
["bitfinex","BTCUSD",1761694342474,4.85e-05,112990.0,112980.0,1.52105606]
["bitfinex","BTCUSD",1761694350279,4.85e-05,112990.0,112980.0,1.89351973]
["bitfinex","BTCUSD",1761694350488,4.85e-05,112990.0,112980.0,1.52105606]
["bitfinex","BTCUSD",1761694350701,2.99373864,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761694350912,2.53402268,113030.0,113020.0,0.20467983]
["bitfinex","BTCUSD",1761694351125,2.53402268,113030.0,113020.0,0.22859983]
["bitfinex","BTCUSD",1761694351365,2.53402268,113030.0,113020.0,0.05164]
["bitfinex","BTCUSD",1761694351555,2.51027734,113030.0,113020.0,0.22859983]
["bitfinex","BTCUSD",1761694352453,2.51127734,113030.0,113020.0,0.22859983]
["bitfinex","BTCUSD",1761694352876,2.52360729,113030.0,113020.0,0.22859983]
["bitfinex","BTCUSD",1761694353021,2.15114362,113030.0,113020.0,0.22859983]
["bitfinex","BTCUSD",1761694354915,2.52439729,113030.0,113010.0,0.29589216]
["bitfinex","BTCUSD",1761694355117,0.37246367,113020.0,113010.0,0.38571117]
["bitfinex","BTCUSD",1761694355322,0.92267717,113020.0,113010.0,0.20468216]
["bitfinex","BTCUSD",1761694355530,2.67697548,113010.0,113000.0,0.18871207]
["bitfinex","BTCUSD",1761694355740,2.67697548,113010.0,112990.0,0.22146162]
["bitfinex","BTCUSD",1761694355741,2.0,113000.0,112990.0,0.01173]
["bitfinex","BTCUSD",1761694355949,2.0,112990.0,112980.0,0.2215636]
["bitfinex","BTCUSD",1761694356174,2.54947048,112990.0,112980.0,0.39466261]
["bitfinex","BTCUSD",1761694356378,0.54947048,112990.0,112980.0,0.41065261]
["bitfinex","BTCUSD",1761694356540,0.37246367,112990.0,112980.0,0.41065261]
["bitfinex","BTCUSD",1761694356740,2.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1761694356945,2.54945482,113000.0,112990.0,0.23027681]
["bitfinex","BTCUSD",1761694357523,2.17699115,113000.0,112990.0,0.23027681]
["bitfinex","BTCUSD",1761694357747,2.0,113000.0,112990.0,0.23027681]
["bitfinex","BTCUSD",1761694357949,2.0,113000.0,112990.0,0.60274048]
["bitfinex","BTCUSD",1761694358151,2.0,113000.0,112990.0,0.60174048]
["bitfinex","BTCUSD",1761694358771,2.0,113000.0,112990.0,0.60374048]
["bitfinex","BTCUSD",1761694358971,2.0,113000.0,112990.0,0.23127681]
["bitfinex","BTCUSD",1761694359318,2.17699115,113000.0,112990.0,0.23127681]
["bitfinex","BTCUSD",1761694359577,2.0,113000.0,112990.0,0.23127681]
["bitfinex","BTCUSD",1761694360363,2.17699115,113000.0,112990.0,0.23127681]
["bitfinex","BTCUSD",1761694360531,2.0,113000.0,112990.0,0.23127681]
["bitfinex","BTCUSD",1761694360742,1.81042285,113000.0,112990.0,0.23127681]
["bitfinex","BTCUSD",1761694360975,2.0,113000.0,112990.0,0.23127681]
["bitfinex","BTCUSD",1761694362657,2.02723341,113000.0,112990.0,0.23127681]
["bitfinex","BTCUSD",1761694362861,0.02723341,113000.0,112990.0,0.23127681]
["bitfinex","BTCUSD",1761694363091,0.00824264,113000.0,112990.0,0.23127681]
["bitfinex","BTCUSD",1761694363237,0.5772788,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1761694363440,2.58631199,113010.0,113000.0,0.19317115]
["bitfinex","BTCUSD",1761694363642,2.21384832,113010.0,113000.0,0.02834]
["bitfinex","BTCUSD",1761694363985,2.58631195,113010.0,113000.0,0.02834]
["bitfinex","BTCUSD",1761694364188,2.58631195,113010.0,113000.0,0.05227]
["bitfinex","BTCUSD",1761694364758,2.58631195,113010.0,113000.0,0.05327]
["bitfinex","BTCUSD",1761694364980,2.58631195,113010.0,113000.0,0.02934]
["bitfinex","BTCUSD",1761694366715,2.58631195,113010.0,113000.0,0.01316]
["bitfinex","BTCUSD",1761694366921,2.58710195,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1761694368152,2.21384828,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1761694368425,2.58631195,113010.0,113000.0,0.01718]
["bitfinex","BTCUSD",1761694368634,2.58631195,113010.0,113000.0,0.047419]
["bitfinex","BTCUSD",1761694369008,2.58631195,113010.0,113000.0,0.059579]
["bitfinex","BTCUSD",1761694369416,2.58631195,113010.0,113000.0,0.031239]
["bitfinex","BTCUSD",1761694369998,2.58631195,113010.0,113000.0,0.23657015]
["bitfinex","BTCUSD",1761694371503,2.58631195,113010.0,113000.0,0.059579]
["bitfinex","BTCUSD",1761694372346,2.58631195,113010.0,113000.0,0.031239]
["bitfinex","BTCUSD",1761694374641,2.58631195,113010.0,113000.0,0.047419]
["bitfinex","BTCUSD",1761694379592,2.20499951,113010.0,113000.0,0.23657015]
["bitfinex","BTCUSD",1761694379803,2.57667318,113010.0,113000.0,0.26050015]
["bitfinex","BTCUSD",1761694380184,2.20420951,113010.0,113000.0,0.26050015]
["bitfinex","BTCUSD",1761694380381,2.57667318,113010.0,113000.0,0.26050015]
["bitfinex","BTCUSD",1761694380940,2.02723403,113010.0,113000.0,0.26050015]
["bitfinex","BTCUSD",1761694381141,0.02723403,113010.0,113000.0,0.34382015]
["bitfinex","BTCUSD",1761694381345,0.00824315,113010.0,113000.0,0.34382015]
["bitfinex","BTCUSD",1761694381601,2.58551158,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1761694381809,2.58551159,113020.0,113010.0,0.22924548]
["bitfinex","BTCUSD",1761694382422,2.58630159,113020.0,113010.0,0.22924548]
["bitfinex","BTCUSD",1761694383716,2.58730159,113020.0,113010.0,0.22924548]
["bitfinex","BTCUSD",1761694384566,2.58651159,113020.0,113010.0,0.22924548]
["bitfinex","BTCUSD",1761694384915,2.21404792,113020.0,113010.0,0.22924548]
["bitfinex","BTCUSD",1761694385116,0.0282401,113020.0,113010.0,0.22924548]
["bitfinex","BTCUSD",1761694385319,0.00924922,113020.0,113010.0,0.60170915]
["bitfinex","BTCUSD",1761694386168,0.00924922,113020.0,113010.0,0.69152816]
["bitfinex","BTCUSD",1761694386366,0.00824922,113020.0,113010.0,0.69152816]
["bitfinex","BTCUSD",1761694386651,2.70057289,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1761694386851,2.71754965,113040.0,113030.0,0.20751417]
["bitfinex","BTCUSD",1761694387078,2.07588682,113040.0,113030.0,0.23286417]
["bitfinex","BTCUSD",1761694387257,2.20465038,113040.0,113030.0,0.23286417]
["bitfinex","BTCUSD",1761694387480,2.57711405,113040.0,113030.0,0.23286417]
["bitfinex","BTCUSD",1761694387907,2.57911405,113040.0,113030.0,0.23286417]
["bitfinex","BTCUSD",1761694388122,2.58011405,113040.0,113030.0,0.23286417]
["bitfinex","BTCUSD",1761694388331,2.57911405,113040.0,113030.0,0.23286417]
["bitfinex","BTCUSD",1761694388535,2.57811405,113040.0,113030.0,0.23286417]
["bitfinex","BTCUSD",1761694388738,2.20565038,113040.0,113030.0,0.23286417]
["bitfinex","BTCUSD",1761694389160,2.57811405,113040.0,113030.0,0.23286417]
["bitfinex","BTCUSD",1761694389371,2.57611405,113040.0,113030.0,0.23286417]
["bitfinex","BTCUSD",1761694389786,2.57711405,113040.0,113030.0,0.23286417]
["bitfinex","BTCUSD",1761694391531,2.20465038,113040.0,113030.0,0.23286417]
["bitfinex","BTCUSD",1761694393515,2.19640469,113040.0,113030.0,0.23286417]
["bitfinex","BTCUSD",1761694393719,2.2046416,113040.0,113030.0,0.23286417]
["bitfinex","BTCUSD",1761694398881,2.20464326,113040.0,113030.0,0.23286417]
["bitfinex","BTCUSD",1761694400136,2.20464326,113040.0,113030.0,0.05592]
["bitfinex","BTCUSD",1761694400340,2.20524326,113040.0,113030.0,0.03057]
["bitfinex","BTCUSD",1761694400553,2.67694417,113030.0,113020.0,0.17695863]
["bitfinex","BTCUSD",1761694400763,2.57656248,113030.0,113020.0,0.08328]
["bitfinex","BTCUSD",1761694400971,2.57596248,113030.0,113020.0,0.26023983]
["bitfinex","BTCUSD",1761694401180,2.57596248,113030.0,113010.0,0.31252326]
["bitfinex","BTCUSD",1761694401383,2.17695983,113020.0,113010.0,0.39580326]
["bitfinex","BTCUSD",1761694401583,0.1851984,113020.0,113010.0,0.39580326]
["bitfinex","BTCUSD",1761694401813,0.1959277,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761694402021,2.18518408,113030.0,113020.0,0.23180983]
["bitfinex","BTCUSD",1761694402377,2.18518408,113030.0,113020.0,0.23280983]
["bitfinex","BTCUSD",1761694402588,0.00823991,113030.0,113020.0,0.23280983]
["bitfinex","BTCUSD",1761694402841,2.00823991,113030.0,113020.0,0.23280983]
["bitfinex","BTCUSD",1761694403030,2.0,113030.0,113020.0,0.23280983]
["bitfinex","BTCUSD",1761694404234,0.00824131,113030.0,113020.0,0.23280983]
["bitfinex","BTCUSD",1761694404437,0.19450154,113040.0,113020.0,0.23280983]
["bitfinex","BTCUSD",1761694404637,2.19450154,113040.0,113030.0,0.05485]
["bitfinex","BTCUSD",1761694404838,2.21349032,113040.0,113030.0,0.05485]
["bitfinex","BTCUSD",1761694405864,2.2046439,113040.0,113030.0,0.31507417]
["bitfinex","BTCUSD",1761694406070,2.02871538,113040.0,113030.0,0.31507417]
["bitfinex","BTCUSD",1761694406617,2.2056439,113040.0,113030.0,0.31507417]
["bitfinex","BTCUSD",1761694406834,2.2046439,113040.0,113030.0,0.31507417]
["bitfinex","BTCUSD",1761694407053,2.2046439,113040.0,113030.0,0.31607417]
["bitfinex","BTCUSD",1761694407281,2.02771538,113040.0,113030.0,0.31607417]
["bitfinex","BTCUSD",1761694408447,0.02771538,113040.0,113030.0,0.31607417]
["bitfinex","BTCUSD",1761694408666,0.0087266,113040.0,113030.0,0.31607417]
["bitfinex","BTCUSD",1761694409766,0.00048529,113040.0,113030.0,0.31607417]
["bitfinex","BTCUSD",1761694410397,0.17741381,113040.0,113030.0,0.31607417]
["bitfinex","BTCUSD",1761694410608,0.26125638,113040.0,113030.0,0.31607417]
["bitfinex","BTCUSD",1761694410834,2.65303402,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1761694411053,2.46701445,113040.0,113030.0,0.19507417]
["bitfinex","BTCUSD",1761694411264,2.44168851,113040.0,113030.0,0.19507417]
["bitfinex","BTCUSD",1761694411652,2.44168851,113040.0,113030.0,0.01813]
["bitfinex","BTCUSD",1761694411864,2.44168851,113040.0,113030.0,0.19507417]
["bitfinex","BTCUSD",1761694412310,0.44168851,113040.0,113030.0,0.19507417]
["bitfinex","BTCUSD",1761694412541,0.56810616,113040.0,113030.0,0.23279417]
["bitfinex","BTCUSD",1761694413041,0.1959173,113040.0,113030.0,0.23279417]
["bitfinex","BTCUSD",1761694413265,2.17692852,113040.0,113030.0,0.23279417]
["bitfinex","BTCUSD",1761694413501,2.56812568,113040.0,113030.0,0.03113]
["bitfinex","BTCUSD",1761694413732,2.56812568,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1761694413733,2.28296682,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1761694413963,2.28671682,113040.0,113030.0,0.20807417]
["bitfinex","BTCUSD",1761694414187,0.27921682,113040.0,113030.0,0.23279417]
["bitfinex","BTCUSD",1761694414400,0.19593682,113040.0,113030.0,0.23279417]
["bitfinex","BTCUSD",1761694414619,0.26020852,113040.0,113030.0,0.23279417]
["bitfinex","BTCUSD",1761694414831,0.27921682,113040.0,113030.0,0.23279417]
["bitfinex","BTCUSD",1761694416077,2.27921682,113040.0,113030.0,0.23279417]
["bitfinex","BTCUSD",1761694417458,2.29459447,113040.0,113030.0,0.23279417]
["bitfinex","BTCUSD",1761694417664,2.27921682,113040.0,113030.0,0.23279417]
["bitfinex","BTCUSD",1761694418944,2.28296682,113040.0,113030.0,0.03113]
["bitfinex","BTCUSD",1761694419909,2.65515568,113040.0,113030.0,0.03113]
["bitfinex","BTCUSD",1761694420389,2.65890568,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1761694421166,2.67891606,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1761694421368,2.67891606,113040.0,113030.0,0.01915]
["bitfinex","BTCUSD",1761694421565,2.3067272,113040.0,113030.0,0.19609417]
["bitfinex","BTCUSD",1761694421781,2.3067272,113040.0,113030.0,0.20971417]
["bitfinex","BTCUSD",1761694422014,2.27921682,113040.0,113030.0,0.23604417]
["bitfinex","BTCUSD",1761694422612,2.28296682,113040.0,113030.0,0.23604417]
["bitfinex","BTCUSD",1761694422820,2.28296682,113040.0,113030.0,0.20971417]
["bitfinex","BTCUSD",1761694423020,2.28296682,113040.0,113030.0,0.23604417]
["bitfinex","BTCUSD",1761694423245,2.2598505,113040.0,113030.0,0.23604417]
["bitfinex","BTCUSD",1761694424340,2.1765705,113040.0,113030.0,0.23604417]
["bitfinex","BTCUSD",1761694424539,2.2561005,113040.0,113030.0,0.23604417]
["bitfinex","BTCUSD",1761694425072,2.07917198,113040.0,113030.0,0.23604417]
["bitfinex","BTCUSD",1761694425500,1.99589198,113040.0,113030.0,0.23604417]
["bitfinex","BTCUSD",1761694429849,1.99589198,113040.0,113030.0,0.26628317]
["bitfinex","BTCUSD",1761694435194,2.01490694,113040.0,113030.0,0.26628317]
["bitfinex","BTCUSD",1761694435405,0.01901496,113040.0,113030.0,0.26628317]
["bitfinex","BTCUSD",1761694435616,0.22661394,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761694435834,2.0491635,113050.0,113040.0,0.31830852]
["bitfinex","BTCUSD",1761694436040,2.07192846,113050.0,113040.0,0.31830852]
["bitfinex","BTCUSD",1761694436512,2.62478019,113050.0,113030.0,0.30508317]
["bitfinex","BTCUSD",1761694436759,2.62478019,113050.0,113030.0,0.32323317]
["bitfinex","BTCUSD",1761694436760,2.00375,113040.0,113030.0,0.32323317]
["bitfinex","BTCUSD",1761694437008,0.02726776,113040.0,113030.0,0.34956317]
["bitfinex","BTCUSD",1761694437249,0.0082528,113040.0,113030.0,0.34956317]
["bitfinex","BTCUSD",1761694437485,0.0082528,113040.0,113030.0,0.34856317]
["bitfinex","BTCUSD",1761694437695,2.0,113040.0,113030.0,0.34856317]
["bitfinex","BTCUSD",1761694437898,0.02726776,113040.0,113030.0,0.34856317]
["bitfinex","BTCUSD",1761694438105,0.0082528,113040.0,113030.0,0.34856317]
["bitfinex","BTCUSD",1761694438329,2.0,113040.0,113030.0,0.26628317]
["bitfinex","BTCUSD",1761694438544,0.02726776,113040.0,113030.0,0.34956317]
["bitfinex","BTCUSD",1761694438759,0.02363045,113040.0,113030.0,0.34956317]
["bitfinex","BTCUSD",1761694438894,0.0082528,113040.0,113030.0,0.34956317]
["bitfinex","BTCUSD",1761694439121,0.60902739,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761694439334,2.24882504,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761694439549,2.6210139,113050.0,113040.0,0.19507852]
["bitfinex","BTCUSD",1761694439762,2.6210139,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761694440200,0.17692852,113040.0,113030.0,0.33141317]
["bitfinex","BTCUSD",1761694440449,0.00825041,113040.0,113030.0,0.33041317]
["bitfinex","BTCUSD",1761694440639,0.61826379,113050.0,113030.0,0.34856317]
["bitfinex","BTCUSD",1761694440851,2.0,113040.0,113030.0,0.34856317]
["bitfinex","BTCUSD",1761694441105,0.58012723,113040.0,113030.0,0.30408317]
["bitfinex","BTCUSD",1761694441305,0.40319871,113040.0,113030.0,0.32223317]
["bitfinex","BTCUSD",1761694441517,0.03100985,113040.0,113030.0,0.23895317]
["bitfinex","BTCUSD",1761694441666,0.00825041,113040.0,113030.0,0.26628317]
["bitfinex","BTCUSD",1761694441866,0.24507494,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761694442208,2.6210138,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761694442862,2.0,113040.0,113030.0,0.24813317]
["bitfinex","BTCUSD",1761694443077,0.03100986,113040.0,113030.0,0.23995317]
["bitfinex","BTCUSD",1761694443338,0.18892894,113040.0,113030.0,0.23895317]
["bitfinex","BTCUSD",1761694443765,0.18892894,113040.0,113030.0,0.062009]
["bitfinex","BTCUSD",1761694443974,0.18892894,113040.0,113030.0,0.23895317]
["bitfinex","BTCUSD",1761694444180,0.18892894,113040.0,113030.0,0.23995317]
["bitfinex","BTCUSD",1761694446131,0.00825042,113040.0,113030.0,0.26628317]
["bitfinex","BTCUSD",1761694446543,2.0,113040.0,113030.0,0.26628317]
["bitfinex","BTCUSD",1761694446745,0.02725986,113040.0,113030.0,0.26628317]
["bitfinex","BTCUSD",1761694446954,0.00825042,113040.0,113030.0,0.26628317]
["bitfinex","BTCUSD",1761694447179,2.00825042,113040.0,113030.0,0.26628317]
["bitfinex","BTCUSD",1761694447347,0.02725986,113040.0,113030.0,0.26628317]
["bitfinex","BTCUSD",1761694447547,0.00825042,113040.0,113030.0,0.26628317]
["bitfinex","BTCUSD",1761694447743,2.0,113040.0,113030.0,0.26628317]
["bitfinex","BTCUSD",1761694447950,0.02725986,113040.0,113030.0,0.26628317]
["bitfinex","BTCUSD",1761694448168,0.00825042,113040.0,113030.0,0.26628317]
["bitfinex","BTCUSD",1761694448349,0.04572721,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761694448581,0.03496933,113050.0,113040.0,0.31919852]
["bitfinex","BTCUSD",1761694448806,0.00839702,113050.0,113040.0,0.31919852]
["bitfinex","BTCUSD",1761694449335,0.00014546,113050.0,113040.0,0.31919852]
["bitfinex","BTCUSD",1761694449946,0.00114546,113050.0,113040.0,0.31919852]
["bitfinex","BTCUSD",1761694450139,0.00939702,113050.0,113040.0,0.31919852]
["bitfinex","BTCUSD",1761694451927,0.03496561,113050.0,113040.0,0.31919852]
["bitfinex","BTCUSD",1761694453280,0.03496561,113050.0,113040.0,0.32019852]
["bitfinex","BTCUSD",1761694455645,0.41046411,113050.0,113040.0,0.29347852]
["bitfinex","BTCUSD",1761694455860,0.60638642,113050.0,113040.0,0.03327]
["bitfinex","BTCUSD",1761694456068,2.63356822,113050.0,113040.0,0.26124852]
["bitfinex","BTCUSD",1761694456539,2.63356822,113050.0,113040.0,0.08432]
["bitfinex","BTCUSD",1761694456977,2.71684822,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761694457410,2.71442822,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761694458058,2.71442822,113050.0,113040.0,0.20716752]
["bitfinex","BTCUSD",1761694458276,2.69066642,113050.0,113040.0,0.26426752]
["bitfinex","BTCUSD",1761694458983,2.69066642,113050.0,113040.0,0.23861752]
["bitfinex","BTCUSD",1761694459408,2.31858715,113050.0,113040.0,0.23861752]
["bitfinex","BTCUSD",1761694459630,2.69066565,113050.0,113040.0,0.23861752]
["bitfinex","BTCUSD",1761694460104,2.43047278,113050.0,113040.0,0.23861752]
["bitfinex","BTCUSD",1761694460316,2.69070565,113050.0,113040.0,0.26426752]
["bitfinex","BTCUSD",1761694461806,2.69070565,113050.0,113040.0,0.043949]
["bitfinex","BTCUSD",1761694462028,2.69070565,113050.0,113040.0,0.030239]
["bitfinex","BTCUSD",1761694462251,2.60738565,113050.0,113040.0,0.030239]
["bitfinex","BTCUSD",1761694462492,2.61080565,113050.0,113040.0,0.030239]
["bitfinex","BTCUSD",1761694470623,2.60738565,113050.0,113040.0,0.20716752]
["bitfinex","BTCUSD",1761694471085,2.60738565,113050.0,113040.0,0.030239]
["bitfinex","BTCUSD",1761694471273,2.60738565,113050.0,113040.0,0.20716752]
["bitfinex","BTCUSD",1761694471473,2.60738565,113050.0,113040.0,0.22490752]
["bitfinex","BTCUSD",1761694471672,2.60738565,113050.0,113040.0,0.047979]
["bitfinex","BTCUSD",1761694473943,2.60738565,113050.0,113040.0,0.22490752]
["bitfinex","BTCUSD",1761694474650,2.60738565,113050.0,113040.0,0.047979]
["bitfinex","BTCUSD",1761694475087,2.60738563,113050.0,113040.0,0.047979]
["bitfinex","BTCUSD",1761694475296,2.60738813,113050.0,113040.0,0.047979]
["bitfinex","BTCUSD",1761694476593,2.61009793,113050.0,113040.0,0.047979]
["bitfinex","BTCUSD",1761694477651,2.61009793,113050.0,113040.0,0.20716752]
["bitfinex","BTCUSD",1761694477885,2.61009793,113050.0,113040.0,0.047519]
["bitfinex","BTCUSD",1761694478604,2.63386285,113050.0,113040.0,0.23667752]
["bitfinex","BTCUSD",1761694478817,2.23459943,113050.0,113040.0,0.26200752]
["bitfinex","BTCUSD",1761694479057,2.60667793,113050.0,113040.0,0.26200752]
["bitfinex","BTCUSD",1761694480908,2.60667793,113050.0,113040.0,0.059749]
["bitfinex","BTCUSD",1761694481125,2.60783793,113050.0,113040.0,0.23667752]
["bitfinex","BTCUSD",1761694481771,2.60899793,113050.0,113040.0,0.030239]
["bitfinex","BTCUSD",1761694481978,2.63160285,113050.0,113040.0,0.20716752]
["bitfinex","BTCUSD",1761694482183,2.60783793,113050.0,113040.0,0.20716752]
["bitfinex","BTCUSD",1761694482687,2.60783793,113050.0,113040.0,0.030239]
["bitfinex","BTCUSD",1761694483080,2.60783793,113050.0,113040.0,0.20716752]
["bitfinex","BTCUSD",1761694485098,2.60783793,113050.0,113040.0,0.23667752]
["bitfinex","BTCUSD",1761694485297,2.60667793,113050.0,113040.0,0.26200752]
["bitfinex","BTCUSD",1761694486526,2.05768656,113050.0,113040.0,0.26200752]
["bitfinex","BTCUSD",1761694486759,0.05768656,113050.0,113040.0,0.26200752]
["bitfinex","BTCUSD",1761694486898,0.21558749,113050.0,113040.0,0.26200752]
["bitfinex","BTCUSD",1761694487100,0.23459943,113050.0,113040.0,0.26200752]
["bitfinex","BTCUSD",1761694488506,2.60783793,113050.0,113040.0,0.21939752]
["bitfinex","BTCUSD",1761694488721,2.60783793,113050.0,113040.0,0.23667752]
["bitfinex","BTCUSD",1761694488936,2.60783793,113050.0,113040.0,0.059749]
["bitfinex","BTCUSD",1761694489206,2.60783793,113050.0,113040.0,0.23667752]
["bitfinex","BTCUSD",1761694489982,2.58882599,113050.0,113040.0,0.23667752]
["bitfinex","BTCUSD",1761694490426,2.60784227,113050.0,113040.0,0.23667752]
["bitfinex","BTCUSD",1761694491756,2.60784227,113050.0,113040.0,0.26200752]
["bitfinex","BTCUSD",1761694492690,2.23576377,113050.0,113040.0,0.26200752]
["bitfinex","BTCUSD",1761694492897,2.23460377,113050.0,113040.0,0.26200752]
["bitfinex","BTCUSD",1761694494380,2.60668227,113050.0,113040.0,0.26200752]
["bitfinex","BTCUSD",1761694495366,2.23460377,113050.0,113040.0,0.26200752]
["bitfinex","BTCUSD",1761694495617,2.60668227,113050.0,113040.0,0.26200752]
["bitfinex","BTCUSD",1761694496360,2.23460377,113050.0,113040.0,0.26200752]
["bitfinex","BTCUSD",1761694496623,0.0576909,113050.0,113040.0,0.26200752]
["bitfinex","BTCUSD",1761694496878,0.01210603,113050.0,113040.0,0.63408602]
["bitfinex","BTCUSD",1761694497139,0.01210603,113050.0,113040.0,0.26200752]
["bitfinex","BTCUSD",1761694497383,0.01210603,113050.0,113040.0,0.63408602]
["bitfinex","BTCUSD",1761694497877,0.01110603,113050.0,113040.0,0.63408602]
["bitfinex","BTCUSD",1761694498113,0.01110603,113050.0,113040.0,0.63508602]
["bitfinex","BTCUSD",1761694498364,2.12534514,113060.0,113050.0,0.23175287]
["bitfinex","BTCUSD",1761694498609,2.12534514,113060.0,113050.0,0.31503287]
["bitfinex","BTCUSD",1761694499059,2.13419,113060.0,113050.0,0.31503287]
["bitfinex","BTCUSD",1761694499561,2.13419,113060.0,113050.0,0.23175287]
["bitfinex","BTCUSD",1761694500415,0.01901628,113060.0,113050.0,1.23882789]
["bitfinex","BTCUSD",1761694500581,0.0002,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761694500812,0.0002,113070.0,113060.0,0.60381572]
["bitfinex","BTCUSD",1761694501385,0.0002,113070.0,113060.0,1.06571323]
["bitfinex","BTCUSD",1761694501617,0.08348,113070.0,113060.0,1.06571323]
["bitfinex","BTCUSD",1761694501952,0.0002,113070.0,113060.0,1.15653224]
["bitfinex","BTCUSD",1761694502188,0.0002,113070.0,113060.0,1.06671323]
["bitfinex","BTCUSD",1761694502599,0.0002,113070.0,113060.0,1.06571323]
["bitfinex","BTCUSD",1761694503022,0.0002,113070.0,113060.0,1.07171323]
["bitfinex","BTCUSD",1761694503448,0.0002,113070.0,113060.0,0.69963473]
["bitfinex","BTCUSD",1761694504267,2.52745343,113090.0,113080.0,0.19414593]
["bitfinex","BTCUSD",1761694504507,2.65327561,113090.0,113080.0,0.19414593]
["bitfinex","BTCUSD",1761694504697,2.65471561,113090.0,113080.0,0.19414593]
["bitfinex","BTCUSD",1761694504985,0.17686593,113080.0,113070.0,0.01223]
["bitfinex","BTCUSD",1761694505193,2.17688157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761694505363,2.63512007,113070.0,113050.0,0.18914287]
["bitfinex","BTCUSD",1761694505604,0.63512007,113070.0,113050.0,0.27896188]
["bitfinex","BTCUSD",1761694505778,0.3735185,113060.0,113050.0,0.20642287]
["bitfinex","BTCUSD",1761694505917,0.55041572,113060.0,113050.0,0.20642287]
["bitfinex","BTCUSD",1761694506136,2.55041572,113060.0,113050.0,0.18914287]
["bitfinex","BTCUSD",1761694506356,2.55041572,113060.0,113050.0,0.20642287]
["bitfinex","BTCUSD",1761694506600,2.17689722,113060.0,113050.0,0.23122287]
["bitfinex","BTCUSD",1761694506819,2.0,113060.0,113050.0,0.23122287]
["bitfinex","BTCUSD",1761694507269,2.08332,113060.0,113050.0,0.23122287]
["bitfinex","BTCUSD",1761694507896,2.0,113060.0,113050.0,0.23122287]
["bitfinex","BTCUSD",1761694508105,2.08332,113060.0,113050.0,0.23122287]
["bitfinex","BTCUSD",1761694508521,2.08332,113060.0,113050.0,0.20642287]
["bitfinex","BTCUSD",1761694508729,2.63791572,113060.0,113050.0,0.20642287]
["bitfinex","BTCUSD",1761694508933,2.63791572,113060.0,113050.0,0.20742287]
["bitfinex","BTCUSD",1761694510194,2.64615619,113060.0,113050.0,0.20742287]
["bitfinex","BTCUSD",1761694510816,2.6463686,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1761694511231,2.6463686,113060.0,113050.0,0.19604287]
["bitfinex","BTCUSD",1761694512065,2.46947138,113060.0,113050.0,0.21008287]
["bitfinex","BTCUSD",1761694512711,2.38615138,113060.0,113050.0,0.21008287]
["bitfinex","BTCUSD",1761694512927,2.09739288,113060.0,113050.0,0.21008287]
["bitfinex","BTCUSD",1761694513145,2.09739288,113060.0,113050.0,0.23719287]
["bitfinex","BTCUSD",1761694513573,2.09739288,113060.0,113050.0,0.21008287]
["bitfinex","BTCUSD",1761694513782,2.01407288,113060.0,113050.0,0.23719287]
["bitfinex","BTCUSD",1761694513995,2.09739288,113060.0,113050.0,0.23719287]
["bitfinex","BTCUSD",1761694514409,2.2742901,113060.0,113050.0,0.23719287]
["bitfinex","BTCUSD",1761694514608,2.09739288,113060.0,113050.0,0.23719287]
["bitfinex","BTCUSD",1761694515065,2.09739288,113060.0,113050.0,0.21008287]
["bitfinex","BTCUSD",1761694516165,2.11638626,113060.0,113050.0,0.21008287]
["bitfinex","BTCUSD",1761694516385,2.11357626,113060.0,113050.0,0.23719287]
["bitfinex","BTCUSD",1761694517081,2.11631794,113060.0,113050.0,0.23719287]
["bitfinex","BTCUSD",1761694517280,2.03299794,113060.0,113050.0,0.23719287]
["bitfinex","BTCUSD",1761694517502,2.11631794,113060.0,113050.0,0.23719287]
["bitfinex","BTCUSD",1761694518574,2.11350794,113060.0,113050.0,0.23719287]
["bitfinex","BTCUSD",1761694520163,2.11065794,113060.0,113050.0,0.23719287]
["bitfinex","BTCUSD",1761694523871,0.02744626,113060.0,113050.0,0.23719287]
["bitfinex","BTCUSD",1761694524089,0.00845288,113060.0,113050.0,0.74542959]
["bitfinex","BTCUSD",1761694524297,0.00021241,113060.0,113050.0,0.74542959]
["bitfinex","BTCUSD",1761694524552,0.00021241,113060.0,113050.0,0.69905532]
["bitfinex","BTCUSD",1761694525166,0.00021241,113060.0,113050.0,0.69805532]
["bitfinex","BTCUSD",1761694525376,0.00021241,113060.0,113050.0,0.69905532]
["bitfinex","BTCUSD",1761694525580,0.00021241,113060.0,113050.0,0.70505532]
["bitfinex","BTCUSD",1761694525798,0.00021241,113060.0,113050.0,0.69905532]
["bitfinex","BTCUSD",1761694526215,0.00021241,113060.0,113050.0,0.70305532]
["bitfinex","BTCUSD",1761694526937,0.00021241,113060.0,113050.0,0.70205532]
["bitfinex","BTCUSD",1761694527195,0.00021241,113060.0,113050.0,0.70305532]
["bitfinex","BTCUSD",1761694528451,0.00021241,113060.0,113050.0,0.73348995]
["bitfinex","BTCUSD",1761694528620,0.00021241,113060.0,113050.0,0.70305532]
["bitfinex","BTCUSD",1761694529414,0.02723385,113080.0,113070.0,0.51688157]
["bitfinex","BTCUSD",1761694529689,0.00824047,113080.0,113070.0,1.46627746]
["bitfinex","BTCUSD",1761694529900,0.00833453,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761694530112,0.00833453,113090.0,113080.0,0.69800838]
["bitfinex","BTCUSD",1761694531373,0.00833453,113090.0,113080.0,0.70000838]
["bitfinex","BTCUSD",1761694532026,0.00833453,113090.0,113080.0,1.04000838]
["bitfinex","BTCUSD",1761694532273,8.573e-05,113090.0,113080.0,1.04000838]
["bitfinex","BTCUSD",1761694532491,8.573e-05,113090.0,113080.0,1.12982739]
["bitfinex","BTCUSD",1761694532897,8.573e-05,113090.0,113080.0,1.04000838]
["bitfinex","BTCUSD",1761694536918,8.573e-05,113090.0,113080.0,0.32796494]
["bitfinex","BTCUSD",1761694537144,0.00059573,113090.0,113080.0,0.32796494]
["bitfinex","BTCUSD",1761694537344,0.00072278,113090.0,113080.0,0.32796494]
["bitfinex","BTCUSD",1761694537944,2.37327622,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1761694538304,2.16808307,113090.0,113080.0,0.20944593]
["bitfinex","BTCUSD",1761694539113,1.99123278,113090.0,113080.0,0.20944593]
["bitfinex","BTCUSD",1761694539318,1.99072278,113090.0,113080.0,0.23466593]
["bitfinex","BTCUSD",1761694541307,1.99072278,113090.0,113080.0,0.60670937]
["bitfinex","BTCUSD",1761694541724,0.0002,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761694541984,0.0002,113100.0,113090.0,0.23265029]
["bitfinex","BTCUSD",1761694543390,0.17903465,113100.0,113090.0,0.23265029]
["bitfinex","BTCUSD",1761694543604,0.18725882,113100.0,113090.0,0.23265029]
["bitfinex","BTCUSD",1761694545149,0.01042417,113100.0,113090.0,0.23265029]
["bitfinex","BTCUSD",1761694545485,0.18725882,113100.0,113090.0,0.23265029]
["bitfinex","BTCUSD",1761694545696,0.18776882,113100.0,113090.0,0.20743029]
["bitfinex","BTCUSD",1761694546092,0.18776882,113100.0,113090.0,0.23265029]
["bitfinex","BTCUSD",1761694546313,0.18725882,113100.0,113090.0,0.23265029]
["bitfinex","BTCUSD",1761694546525,0.01042417,113100.0,113090.0,0.23265029]
["bitfinex","BTCUSD",1761694547380,0.01063647,113100.0,113090.0,0.23265029]
["bitfinex","BTCUSD",1761694547582,0.01063647,113100.0,113090.0,0.27487991]
["bitfinex","BTCUSD",1761694548018,0.01063647,113100.0,113090.0,0.23265029]
["bitfinex","BTCUSD",1761694554063,0.01063647,113100.0,113090.0,0.31597029]
["bitfinex","BTCUSD",1761694557029,0.00863647,113100.0,113090.0,0.31597029]
["bitfinex","BTCUSD",1761694562895,0.00863647,113100.0,113090.0,0.68801373]
["bitfinex","BTCUSD",1761694563468,0.00863647,113100.0,113090.0,0.31597029]
["bitfinex","BTCUSD",1761694564071,0.00863647,113100.0,113090.0,0.31744847]
["bitfinex","BTCUSD",1761694564506,0.00867615,113100.0,113090.0,0.31744847]
["bitfinex","BTCUSD",1761694573023,0.00867615,113100.0,113090.0,0.68949191]
["bitfinex","BTCUSD",1761694573245,0.00867615,113100.0,113090.0,0.79710401]
["bitfinex","BTCUSD",1761694573472,0.00867615,113100.0,113090.0,0.77931092]
["bitfinex","BTCUSD",1761694574190,0.00867615,113100.0,113090.0,1.49135436]
["bitfinex","BTCUSD",1761694574415,0.00867615,113100.0,113090.0,1.49235436]
["bitfinex","BTCUSD",1761694574635,0.00867615,113100.0,113090.0,1.49335436]
["bitfinex","BTCUSD",1761694575062,0.00867615,113100.0,113090.0,1.58217337]
["bitfinex","BTCUSD",1761694575532,1e-08,113100.0,113090.0,1.95255256]
["bitfinex","BTCUSD",1761694575739,1e-08,113100.0,113090.0,1.95155256]
["bitfinex","BTCUSD",1761694576184,0.0002,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761694576396,0.0002,113110.0,113100.0,1.52576874]
["bitfinex","BTCUSD",1761694577074,0.0002,113110.0,113100.0,1.54955925]
["bitfinex","BTCUSD",1761694577519,0.0002,113110.0,113100.0,1.17907056]
["bitfinex","BTCUSD",1761694577784,0.0002,113110.0,113100.0,1.18207056]
["bitfinex","BTCUSD",1761694578002,0.0002,113110.0,113100.0,1.55355925]
["bitfinex","BTCUSD",1761694578261,0.0002,113110.0,113100.0,1.17553155]
["bitfinex","BTCUSD",1761694578474,0.0002,113110.0,113100.0,0.40876366]
["bitfinex","BTCUSD",1761694578724,0.0002,113110.0,113100.0,0.23566465]
["bitfinex","BTCUSD",1761694578932,0.0002,113110.0,113100.0,0.31898465]
["bitfinex","BTCUSD",1761694579148,0.0002,113110.0,113100.0,0.69047334]
["bitfinex","BTCUSD",1761694579597,0.0002,113110.0,113100.0,0.68647334]
["bitfinex","BTCUSD",1761694579813,0.0002,113110.0,113100.0,0.68747334]
["bitfinex","BTCUSD",1761694580023,0.0002,113110.0,113100.0,0.68847334]
["bitfinex","BTCUSD",1761694581325,0.0002,113110.0,113100.0,0.31698465]
["bitfinex","BTCUSD",1761694581563,0.0002,113110.0,113100.0,0.68847334]
["bitfinex","BTCUSD",1761694581775,0.00041227,113110.0,113100.0,0.68847334]
["bitfinex","BTCUSD",1761694582899,0.00041227,113110.0,113100.0,0.31698465]
["bitfinex","BTCUSD",1761694583756,0.00041227,113110.0,113100.0,0.31702465]
["bitfinex","BTCUSD",1761694586019,0.01377987,113110.0,113100.0,0.31702465]
["bitfinex","BTCUSD",1761694586234,0.38526856,113110.0,113100.0,0.29130465]
["bitfinex","BTCUSD",1761694586456,2.00041227,113110.0,113100.0,0.31702465]
["bitfinex","BTCUSD",1761694587162,0.00041227,113110.0,113100.0,0.77647552]
["bitfinex","BTCUSD",1761694587379,0.00041227,113110.0,113100.0,1.14796421]
["bitfinex","BTCUSD",1761694587596,0.00041227,113110.0,113100.0,1.23778322]
["bitfinex","BTCUSD",1761694587812,0.00041227,113110.0,113100.0,0.86629453]
["bitfinex","BTCUSD",1761694588029,0.00041227,113110.0,113100.0,1.23778322]
["bitfinex","BTCUSD",1761694588502,0.70980557,113140.0,113100.0,1.23778322]
["bitfinex","BTCUSD",1761694588503,0.70720884,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761694588724,0.70720884,113140.0,113120.0,0.26016339]
["bitfinex","BTCUSD",1761694588725,2.0,113130.0,113120.0,0.26016339]
["bitfinex","BTCUSD",1761694588940,2.67096212,113140.0,113130.0,0.05483]
["bitfinex","BTCUSD",1761694589161,2.66340948,113140.0,113130.0,0.05483]
["bitfinex","BTCUSD",1761694589605,2.57359047,113140.0,113130.0,0.23161776]
["bitfinex","BTCUSD",1761694590271,2.20210178,113140.0,113130.0,0.23161776]
["bitfinex","BTCUSD",1761694590482,2.19585932,113140.0,113130.0,0.23161776]
["bitfinex","BTCUSD",1761694590708,2.19885932,113140.0,113130.0,0.23161776]
["bitfinex","BTCUSD",1761694590922,0.01908718,113140.0,113130.0,0.71429703]
["bitfinex","BTCUSD",1761694591132,8.571e-05,113140.0,113130.0,0.71429703]
["bitfinex","BTCUSD",1761694591561,8.571e-05,113140.0,113130.0,0.34280834]
["bitfinex","BTCUSD",1761694591774,8.571e-05,113140.0,113130.0,0.79773703]
["bitfinex","BTCUSD",1761694592255,0.00208571,113140.0,113130.0,0.79773703]
["bitfinex","BTCUSD",1761694592479,8.571e-05,113140.0,113130.0,0.79773703]
["bitfinex","BTCUSD",1761694592878,8.571e-05,113140.0,113130.0,0.79873703]
["bitfinex","BTCUSD",1761694593135,8.571e-05,113140.0,113130.0,0.79973703]
["bitfinex","BTCUSD",1761694593577,8.571e-05,113140.0,113130.0,0.79977703]
["bitfinex","BTCUSD",1761694594204,8.571e-05,113140.0,113130.0,0.77840546]
["bitfinex","BTCUSD",1761694594622,0.00072233,113140.0,113130.0,0.77840546]
["bitfinex","BTCUSD",1761694597739,0.00072233,113140.0,113130.0,0.40691677]
["bitfinex","BTCUSD",1761694598411,0.00072233,113140.0,113130.0,0.40687677]
["bitfinex","BTCUSD",1761694598626,0.00072233,113140.0,113130.0,0.77836546]
["bitfinex","BTCUSD",1761694598838,0.00072233,113140.0,113130.0,0.69492546]
["bitfinex","BTCUSD",1761694599059,0.00072233,113140.0,113130.0,0.77836546]
["bitfinex","BTCUSD",1761694599263,0.00072233,113140.0,113130.0,0.32343677]
["bitfinex","BTCUSD",1761694599485,0.00072233,113140.0,113130.0,0.40687677]
["bitfinex","BTCUSD",1761694602116,0.00072233,113140.0,113130.0,0.4921031]
["bitfinex","BTCUSD",1761694602323,0.00072233,113140.0,113130.0,0.86359179]
["bitfinex","BTCUSD",1761694602739,0.00072233,113140.0,113130.0,0.78015179]
["bitfinex","BTCUSD",1761694602951,0.00072233,113140.0,113130.0,0.20789776]
["bitfinex","BTCUSD",1761694603161,0.37221102,113140.0,113130.0,0.31722776]
["bitfinex","BTCUSD",1761694603376,0.38044502,113140.0,113130.0,0.31722776]
["bitfinex","BTCUSD",1761694603594,0.00895633,113140.0,113130.0,0.31722776]
["bitfinex","BTCUSD",1761694603806,0.00072233,113140.0,113130.0,0.31722776]
["bitfinex","BTCUSD",1761694604223,0.00072233,113140.0,113130.0,0.31622776]
["bitfinex","BTCUSD",1761694605093,0.00072233,113140.0,113130.0,0.31522776]
["bitfinex","BTCUSD",1761694605307,0.37221102,113140.0,113130.0,0.31522776]
["bitfinex","BTCUSD",1761694605501,0.38044502,113140.0,113130.0,0.31522776]
["bitfinex","BTCUSD",1761694607508,0.00895633,113140.0,113130.0,0.31522776]
["bitfinex","BTCUSD",1761694607718,0.00072233,113140.0,113130.0,0.31522776]
["bitfinex","BTCUSD",1761694608093,0.00895633,113140.0,113130.0,0.31522776]
["bitfinex","BTCUSD",1761694613205,0.00895633,113140.0,113130.0,0.77434443]
["bitfinex","BTCUSD",1761694618331,0.00895633,113140.0,113130.0,0.86416344]
["bitfinex","BTCUSD",1761694619033,0.00895633,113140.0,113130.0,0.86516344]
["bitfinex","BTCUSD",1761694619660,0.00895633,113140.0,113130.0,0.86616344]
["bitfinex","BTCUSD",1761694621397,0.00895633,113140.0,113130.0,0.31722776]
["bitfinex","BTCUSD",1761694621635,0.00895633,113140.0,113130.0,0.23378776]
["bitfinex","BTCUSD",1761694621850,0.00895633,113140.0,113130.0,0.31722776]
["bitfinex","BTCUSD",1761694622300,0.00895633,113140.0,113130.0,0.31522776]
["bitfinex","BTCUSD",1761694622553,0.00895633,113140.0,113130.0,0.68671645]
["bitfinex","BTCUSD",1761694622728,0.00895633,113140.0,113130.0,0.77653546]
["bitfinex","BTCUSD",1761694628740,0.00895633,113140.0,113130.0,0.31522776]
["bitfinex","BTCUSD",1761694628962,0.00895633,113140.0,113130.0,0.68671645]
["bitfinex","BTCUSD",1761694635104,0.00895633,113140.0,113130.0,0.31518776]
["bitfinex","BTCUSD",1761694639697,0.00895633,113140.0,113130.0,0.68669422]
["bitfinex","BTCUSD",1761694640259,0.00072233,113140.0,113130.0,1.14801969]
["bitfinex","BTCUSD",1761694640422,0.00072233,113140.0,113130.0,1.2378387]
["bitfinex","BTCUSD",1761694641489,0.00072233,113140.0,113130.0,1.2398387]
["bitfinex","BTCUSD",1761694641769,0.00072233,113140.0,113130.0,1.2388387]
["bitfinex","BTCUSD",1761694642075,0.00072233,113140.0,113130.0,1.2378387]
["bitfinex","BTCUSD",1761694642279,0.00072233,113140.0,113130.0,1.2388387]
["bitfinex","BTCUSD",1761694642455,0.00072233,113140.0,113130.0,0.77751323]
["bitfinex","BTCUSD",1761694643023,0.00072233,113140.0,113130.0,0.40900677]
["bitfinex","BTCUSD",1761694643229,0.00072233,113140.0,113130.0,0.78051323]
["bitfinex","BTCUSD",1761694646115,0.00072233,113140.0,113130.0,1.49201969]
["bitfinex","BTCUSD",1761694646312,0.00072233,113140.0,113130.0,1.5818387]
["bitfinex","BTCUSD",1761694647040,0.00072233,113140.0,113130.0,1.5902727]
["bitfinex","BTCUSD",1761694651715,0.00072233,113140.0,113130.0,1.13536624]
["bitfinex","BTCUSD",1761694651946,0.00072233,113140.0,113130.0,1.21029224]
["bitfinex","BTCUSD",1761694652398,0.00072233,113140.0,113130.0,1.12693224]
["bitfinex","BTCUSD",1761694652623,0.00072233,113140.0,113130.0,1.21029224]
["bitfinex","BTCUSD",1761694654732,0.00072233,113140.0,113130.0,1.12693224]
["bitfinex","BTCUSD",1761694655309,0.00072233,113140.0,113130.0,1.21029224]
["bitfinex","BTCUSD",1761694657083,0.00072233,113140.0,113130.0,1.21025224]
["bitfinex","BTCUSD",1761694661171,0.00072233,113140.0,113130.0,0.83874578]
["bitfinex","BTCUSD",1761694661425,0.00072233,113140.0,113130.0,1.21025224]
["bitfinex","BTCUSD",1761694665194,0.00072233,113140.0,113130.0,1.12693224]
["bitfinex","BTCUSD",1761694665428,0.00072233,113140.0,113130.0,1.21025224]
["bitfinex","BTCUSD",1761694666455,0.00072233,113140.0,113130.0,1.12693224]
["bitfinex","BTCUSD",1761694666661,0.21244389,113160.0,113150.0,0.19285651]
["bitfinex","BTCUSD",1761694666880,0.00048449,113160.0,113150.0,0.28755651]
["bitfinex","BTCUSD",1761694667085,0.00048449,113160.0,113150.0,0.31232651]
["bitfinex","BTCUSD",1761694668070,0.17722538,113160.0,113150.0,0.28755651]
["bitfinex","BTCUSD",1761694668317,0.00048449,113160.0,113150.0,0.28755651]
["bitfinex","BTCUSD",1761694668737,0.00048449,113160.0,113150.0,0.31232651]
["bitfinex","BTCUSD",1761694669094,0.67473313,113160.0,113140.0,0.1881841]
["bitfinex","BTCUSD",1761694669299,3.04826297,113150.0,113140.0,0.2875641]
["bitfinex","BTCUSD",1761694669501,2.1957977,113150.0,113140.0,0.2875641]
["bitfinex","BTCUSD",1761694671097,2.01904119,113150.0,113140.0,0.3123341]
["bitfinex","BTCUSD",1761694672279,2.0,113150.0,113140.0,0.3123341]
["bitfinex","BTCUSD",1761694672949,2.01903252,113150.0,113140.0,0.3123341]
["bitfinex","BTCUSD",1761694673165,2.67722538,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1761694673384,2.19625783,113160.0,113150.0,0.20427651]
["bitfinex","BTCUSD",1761694673597,2.19625783,113160.0,113150.0,0.22904651]
["bitfinex","BTCUSD",1761694675134,2.01951694,113160.0,113150.0,0.22904651]
["bitfinex","BTCUSD",1761694675351,2.19625783,113160.0,113150.0,0.22904651]
["bitfinex","BTCUSD",1761694675553,2.19825783,113160.0,113150.0,0.22904651]
["bitfinex","BTCUSD",1761694676858,2.19825758,113160.0,113150.0,0.22904651]
["bitfinex","BTCUSD",1761694678687,2.20651758,113160.0,113150.0,0.22904651]
["bitfinex","BTCUSD",1761694679097,2.20694187,113160.0,113150.0,0.22904651]
["bitfinex","BTCUSD",1761694680715,2.03020098,113160.0,113150.0,0.31624822]
["bitfinex","BTCUSD",1761694680974,2.03020098,113160.0,113150.0,0.02752]
["bitfinex","BTCUSD",1761694680975,2.20694187,113160.0,113150.0,0.02752]
["bitfinex","BTCUSD",1761694681196,2.20694187,113160.0,113150.0,0.20427651]
["bitfinex","BTCUSD",1761694681620,2.03020098,113160.0,113150.0,0.22904651]
["bitfinex","BTCUSD",1761694682031,0.03020098,113160.0,113150.0,0.22904651]
["bitfinex","BTCUSD",1761694682296,0.01116878,113160.0,113150.0,0.22904651]
["bitfinex","BTCUSD",1761694683364,0.00916878,113160.0,113150.0,0.22904651]
["bitfinex","BTCUSD",1761694684787,0.18590967,113160.0,113150.0,0.22904651]
["bitfinex","BTCUSD",1761694685000,0.18590967,113160.0,113140.0,0.1881841]
["bitfinex","BTCUSD",1761694685211,0.55699184,113160.0,113140.0,0.1881841]
["bitfinex","BTCUSD",1761694685416,2.57602404,113160.0,113150.0,0.0834]
["bitfinex","BTCUSD",1761694685625,2.57602404,113160.0,113150.0,0.26015651]
["bitfinex","BTCUSD",1761694685834,2.57602404,113160.0,113150.0,0.0834]
["bitfinex","BTCUSD",1761694686263,2.57602404,113160.0,113140.0,0.27159214]
["bitfinex","BTCUSD",1761694686264,2.67675651,113150.0,113140.0,0.27159214]
["bitfinex","BTCUSD",1761694686471,2.20404871,113150.0,113140.0,0.27159214]
["bitfinex","BTCUSD",1761694687123,2.0272922,113150.0,113140.0,0.27159214]
["bitfinex","BTCUSD",1761694687408,2.20404871,113150.0,113140.0,0.28668214]
["bitfinex","BTCUSD",1761694688088,2.20404871,113150.0,113140.0,0.27159214]
["bitfinex","BTCUSD",1761694688724,2.57555517,113150.0,113130.0,0.22320714]
["bitfinex","BTCUSD",1761694688932,2.57555517,113150.0,113140.0,0.26017214]
["bitfinex","BTCUSD",1761694689145,2.20404871,113150.0,113140.0,0.26017214]
["bitfinex","BTCUSD",1761694689359,2.20404871,113150.0,113140.0,0.0834]
["bitfinex","BTCUSD",1761694689790,0.17677214,113140.0,113130.0,0.28183714]
["bitfinex","BTCUSD",1761694690006,0.18503214,113140.0,113130.0,0.28183714]
["bitfinex","BTCUSD",1761694690227,0.18503214,113140.0,113130.0,0.29696714]
["bitfinex","BTCUSD",1761694691092,0.00826,113140.0,113130.0,0.29696714]
["bitfinex","BTCUSD",1761694691766,0.00826,113140.0,113130.0,0.29796714]
["bitfinex","BTCUSD",1761694691982,0.00826,113140.0,113130.0,0.32239714]
["bitfinex","BTCUSD",1761694692415,0.00826,113140.0,113130.0,0.32339714]
["bitfinex","BTCUSD",1761694697550,0.00826,113140.0,113130.0,0.69486893]
["bitfinex","BTCUSD",1761694697759,0.00826,113140.0,113130.0,0.32339714]
["bitfinex","BTCUSD",1761694698954,0.00826,113140.0,113130.0,0.69486893]
["bitfinex","BTCUSD",1761694700672,0.00826,113140.0,113130.0,0.32339714]
["bitfinex","BTCUSD",1761694701747,0.00826,113140.0,113130.0,0.69486893]
["bitfinex","BTCUSD",1761694702975,0.00826,113140.0,113130.0,0.32339714]
["bitfinex","BTCUSD",1761694703460,2.56747266,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761694703670,2.57573255,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761694704083,2.20426076,113150.0,113140.0,0.19190214]
["bitfinex","BTCUSD",1761694704264,2.57573255,113150.0,113140.0,0.19190214]
["bitfinex","BTCUSD",1761694705083,2.57573255,113150.0,113140.0,0.22832214]
["bitfinex","BTCUSD",1761694705291,2.20426076,113150.0,113140.0,0.22832214]
["bitfinex","BTCUSD",1761694705717,2.20426076,113150.0,113140.0,0.20389214]
["bitfinex","BTCUSD",1761694708570,2.20426076,113150.0,113140.0,0.18876214]
["bitfinex","BTCUSD",1761694708802,2.20426076,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761694709004,2.57573255,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761694709223,2.57573255,113150.0,113140.0,0.19190214]
["bitfinex","BTCUSD",1761694710045,2.57573255,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761694710683,2.0,113140.0,113130.0,0.30626714]
["bitfinex","BTCUSD",1761694710902,0.00825989,113140.0,113130.0,0.29696714]
["bitfinex","BTCUSD",1761694711315,0.00825989,113140.0,113130.0,0.32139714]
["bitfinex","BTCUSD",1761694711516,0.18503203,113140.0,113130.0,0.29696714]
["bitfinex","BTCUSD",1761694711723,0.00825989,113140.0,113130.0,0.29696714]
["bitfinex","BTCUSD",1761694711936,0.00825989,113140.0,113130.0,0.29896714]
["bitfinex","BTCUSD",1761694713073,0.00825989,113140.0,113130.0,0.32339714]
["bitfinex","BTCUSD",1761694726913,0.00825989,113140.0,113130.0,0.69486893]
["bitfinex","BTCUSD",1761694736656,0.00825989,113140.0,113130.0,0.32339714]
["bitfinex","BTCUSD",1761694737074,0.18503203,113140.0,113130.0,0.32339714]
["bitfinex","BTCUSD",1761694737641,0.18503203,113140.0,113130.0,0.29896714]
["bitfinex","BTCUSD",1761694738248,0.18503203,113140.0,113130.0,0.32391714]
["bitfinex","BTCUSD",1761694739423,0.00825989,113140.0,113130.0,0.32391714]
["bitfinex","BTCUSD",1761694740187,0.18503203,113140.0,113130.0,0.29896714]
["bitfinex","BTCUSD",1761694740402,2.92797561,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1761694740654,3.37028922,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1761694740843,3.39684156,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1761694741105,3.42063181,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1761694741754,3.5466331,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1761694741976,3.94979869,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1761694742230,3.91810489,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1761694742460,0.17681856,113120.0,113100.0,0.28094638]
["bitfinex","BTCUSD",1761694742670,0.17681856,113120.0,113100.0,0.29633638]
["bitfinex","BTCUSD",1761694742671,0.37147179,113110.0,113100.0,0.29633638]
["bitfinex","BTCUSD",1761694742889,0.17681902,113110.0,113100.0,0.29633638]
["bitfinex","BTCUSD",1761694743338,0.54829081,113110.0,113100.0,0.21305638]
["bitfinex","BTCUSD",1761694743568,2.54829081,113110.0,113100.0,0.09527]
["bitfinex","BTCUSD",1761694743823,2.54829081,113110.0,113100.0,8.571e-05]
["bitfinex","BTCUSD",1761694744061,2.17681902,113110.0,113100.0,0.08336571]
["bitfinex","BTCUSD",1761694744315,2.54829081,113110.0,113100.0,0.08436571]
["bitfinex","BTCUSD",1761694744514,2.54829081,113110.0,113100.0,0.08536571]
["bitfinex","BTCUSD",1761694745379,2.5599516,113110.0,113100.0,0.08436571]
["bitfinex","BTCUSD",1761694745611,2.5599516,113110.0,113100.0,0.08336571]
["bitfinex","BTCUSD",1761694745836,2.5599516,113110.0,113100.0,8.571e-05]
["bitfinex","BTCUSD",1761694746927,2.18847981,113110.0,113100.0,8.571e-05]
["bitfinex","BTCUSD",1761694747129,2.5599516,113110.0,113100.0,8.571e-05]
["bitfinex","BTCUSD",1761694752431,2.18847981,113110.0,113100.0,8.571e-05]
["bitfinex","BTCUSD",1761694752653,2.5599516,113110.0,113100.0,8.571e-05]
["bitfinex","BTCUSD",1761694752837,2.5599516,113110.0,113100.0,0.00408571]
["bitfinex","BTCUSD",1761694753918,2.69719863,113110.0,113100.0,0.00408571]
["bitfinex","BTCUSD",1761694754124,2.87401765,113110.0,113100.0,0.00408571]
["bitfinex","BTCUSD",1761694754548,2.50254586,113110.0,113100.0,0.00408571]
["bitfinex","BTCUSD",1761694754757,2.87401765,113110.0,113100.0,0.00408571]
["bitfinex","BTCUSD",1761694754937,2.87601765,113110.0,113100.0,0.00408571]
["bitfinex","BTCUSD",1761694757318,2.50454586,113110.0,113100.0,0.00408571]
["bitfinex","BTCUSD",1761694767275,2.51280357,113110.0,113100.0,0.00408571]
["bitfinex","BTCUSD",1761694768158,0.002,113110.0,113100.0,0.62194922]
["bitfinex","BTCUSD",1761694768375,0.002,113110.0,113100.0,0.60426576]
["bitfinex","BTCUSD",1761694769474,0.002,113110.0,113100.0,0.23250036]
["bitfinex","BTCUSD",1761694770345,2.67680357,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761694770555,2.18506867,113120.0,113110.0,0.26009902]
["bitfinex","BTCUSD",1761694771704,2.18506867,113120.0,113110.0,0.27546902]
["bitfinex","BTCUSD",1761694772468,2.18506867,113120.0,113110.0,0.26009902]
["bitfinex","BTCUSD",1761694773058,2.18506867,113120.0,113110.0,0.28680902]
["bitfinex","BTCUSD",1761694774969,2.18506849,113120.0,113110.0,0.28680902]
["bitfinex","BTCUSD",1761694775171,2.18506849,113120.0,113110.0,0.26009902]
["bitfinex","BTCUSD",1761694775603,2.18506849,113120.0,113110.0,0.27546902]
["bitfinex","BTCUSD",1761694776199,2.18506849,113120.0,113110.0,0.28680902]
["bitfinex","BTCUSD",1761694777718,2.0082651,113120.0,113110.0,0.28680902]
["bitfinex","BTCUSD",1761694777918,2.18506849,113120.0,113110.0,0.31062902]
["bitfinex","BTCUSD",1761694779103,2.18506849,113120.0,113110.0,0.28680902]
["bitfinex","BTCUSD",1761694779922,2.18506849,113120.0,113110.0,0.26009902]
["bitfinex","BTCUSD",1761694780397,2.18506771,113120.0,113110.0,0.26009902]
["bitfinex","BTCUSD",1761694781387,2.20410561,113120.0,113110.0,0.26009902]
["bitfinex","BTCUSD",1761694782314,2.57587101,113120.0,113110.0,0.08328]
["bitfinex","BTCUSD",1761694782696,2.17681902,113110.0,113100.0,0.26420036]
["bitfinex","BTCUSD",1761694782952,0.18508334,113110.0,113100.0,0.26420036]
["bitfinex","BTCUSD",1761694783344,0.00826432,113110.0,113100.0,0.28070036]
["bitfinex","BTCUSD",1761694783543,2.0,113110.0,113100.0,0.29213036]
["bitfinex","BTCUSD",1761694783889,2.63184879,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761694784093,2.65913839,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761694784298,0.17681902,113110.0,113100.0,0.27663036]
["bitfinex","BTCUSD",1761694784499,0.18507864,113110.0,113100.0,0.29313036]
["bitfinex","BTCUSD",1761694784700,0.18507864,113110.0,113100.0,0.29413036]
["bitfinex","BTCUSD",1761694785014,0.00825962,113110.0,113100.0,0.29413036]
["bitfinex","BTCUSD",1761694785187,2.0,113110.0,113100.0,0.29413036]
["bitfinex","BTCUSD",1761694785392,0.00825962,113110.0,113100.0,0.29413036]
["bitfinex","BTCUSD",1761694785799,2.0,113110.0,113100.0,0.29413036]
["bitfinex","BTCUSD",1761694786004,0.00825962,113110.0,113100.0,0.29313036]
["bitfinex","BTCUSD",1761694786208,0.17681902,113110.0,113100.0,0.29313036]
["bitfinex","BTCUSD",1761694786537,0.00825962,113110.0,113100.0,0.29313036]
["bitfinex","BTCUSD",1761694786767,0.18507864,113110.0,113100.0,0.29313036]
["bitfinex","BTCUSD",1761694786937,0.00825962,113110.0,113100.0,0.29413036]
["bitfinex","BTCUSD",1761694787176,0.65913668,113120.0,113100.0,0.29413036]
["bitfinex","BTCUSD",1761694787587,2.0,113110.0,113100.0,0.29413036]
["bitfinex","BTCUSD",1761694787789,0.00825962,113110.0,113100.0,0.29413036]
["bitfinex","BTCUSD",1761694788189,2.0,113110.0,113100.0,0.29313036]
["bitfinex","BTCUSD",1761694788391,2.00825962,113110.0,113100.0,0.29313036]
["bitfinex","BTCUSD",1761694788638,0.00825962,113110.0,113100.0,0.29313036]
["bitfinex","BTCUSD",1761694788813,2.0,113110.0,113100.0,0.29313036]
["bitfinex","BTCUSD",1761694789043,0.00825962,113110.0,113100.0,0.29213036]
["bitfinex","BTCUSD",1761694789285,2.0,113110.0,113100.0,0.29313036]
["bitfinex","BTCUSD",1761694789525,2.00825962,113110.0,113100.0,0.29313036]
["bitfinex","BTCUSD",1761694789764,0.00825962,113110.0,113100.0,0.29313036]
["bitfinex","BTCUSD",1761694789963,0.17681902,113110.0,113100.0,0.29313036]
["bitfinex","BTCUSD",1761694790229,0.18507864,113110.0,113100.0,0.29313036]
["bitfinex","BTCUSD",1761694790670,0.18507864,113110.0,113100.0,0.29413036]
["bitfinex","BTCUSD",1761694791511,0.00825962,113110.0,113100.0,0.29413036]
["bitfinex","BTCUSD",1761694791689,0.17681902,113110.0,113100.0,0.29413036]
["bitfinex","BTCUSD",1761694791895,0.18507864,113110.0,113100.0,0.27763036]
["bitfinex","BTCUSD",1761694792097,2.55684404,113110.0,113100.0,0.26620036]
["bitfinex","BTCUSD",1761694792724,2.18507864,113110.0,113100.0,0.26620036]
["bitfinex","BTCUSD",1761694792929,2.18507864,113110.0,113100.0,0.26520036]
["bitfinex","BTCUSD",1761694793555,2.18507864,113110.0,113100.0,0.26420036]
["bitfinex","BTCUSD",1761694794528,2.55684404,113110.0,113100.0,0.26420036]
["bitfinex","BTCUSD",1761694794772,2.55684404,113110.0,113100.0,0.18092036]
["bitfinex","BTCUSD",1761694794998,2.55684404,113110.0,113100.0,0.26420036]
["bitfinex","BTCUSD",1761694795459,2.18507864,113110.0,113100.0,0.26420036]
["bitfinex","BTCUSD",1761694796625,2.00825962,113110.0,113100.0,0.29213036]
["bitfinex","BTCUSD",1761694796840,2.00825962,113110.0,113100.0,0.31595036]
["bitfinex","BTCUSD",1761694797051,2.00825962,113110.0,113100.0,0.29213036]
["bitfinex","BTCUSD",1761694797256,2.18507864,113110.0,113100.0,0.29213036]
["bitfinex","BTCUSD",1761694798440,2.18507864,113110.0,113100.0,0.27563036]
["bitfinex","BTCUSD",1761694800729,2.55684404,113110.0,113100.0,0.08736571]
["bitfinex","BTCUSD",1761694801412,2.55684404,113110.0,113100.0,0.00408571]
["bitfinex","BTCUSD",1761694801880,2.57586379,113110.0,113100.0,0.00408571]
["bitfinex","BTCUSD",1761694802821,2.57786379,113110.0,113100.0,0.00408571]
["bitfinex","BTCUSD",1761694810179,2.91786379,113110.0,113100.0,0.00408571]
["bitfinex","BTCUSD",1761694819374,2.36927937,113110.0,113100.0,0.18092036]
["bitfinex","BTCUSD",1761694819599,0.02927937,113110.0,113100.0,0.60317792]
["bitfinex","BTCUSD",1761694819830,0.01025962,113110.0,113100.0,0.97494548]
["bitfinex","BTCUSD",1761694820063,0.01025962,113110.0,113100.0,0.25796583]
["bitfinex","BTCUSD",1761694820286,0.01025962,113110.0,113100.0,0.23402583]
["bitfinex","BTCUSD",1761694820510,0.00825962,113110.0,113100.0,0.23402583]
["bitfinex","BTCUSD",1761694821002,2.59142123,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761694821223,2.59968402,113120.0,113110.0,0.26009902]
["bitfinex","BTCUSD",1761694821451,2.59968402,113120.0,113110.0,0.08328]
["bitfinex","BTCUSD",1761694821900,2.97145158,113120.0,113110.0,0.10983547]
["bitfinex","BTCUSD",1761694822125,0.17681902,113110.0,113100.0,0.18191194]
["bitfinex","BTCUSD",1761694822344,0.55684937,113110.0,113100.0,0.26519194]
["bitfinex","BTCUSD",1761694822581,0.57588751,113110.0,113100.0,0.29174883]
["bitfinex","BTCUSD",1761694822822,0.57588751,113110.0,113100.0,0.29074883]
["bitfinex","BTCUSD",1761694824236,0.57588751,113110.0,113100.0,0.29174883]
["bitfinex","BTCUSD",1761694824748,0.57588751,113110.0,113100.0,0.29074883]
["bitfinex","BTCUSD",1761694827151,0.57588751,113110.0,113100.0,0.0306426]
["bitfinex","BTCUSD",1761694827152,2.57588751,113110.0,113100.0,0.0306426]
["bitfinex","BTCUSD",1761694827378,2.57588751,113110.0,113100.0,0.00408571]
["bitfinex","BTCUSD",1761694828295,2.57588751,113110.0,113100.0,0.18092036]
["bitfinex","BTCUSD",1761694828584,2.57588751,113110.0,113100.0,0.00408571]
["bitfinex","BTCUSD",1761694829275,2.65916751,113110.0,113100.0,0.00408571]
["bitfinex","BTCUSD",1761694830648,2.65916861,113110.0,113100.0,0.00408571]
["bitfinex","BTCUSD",1761694832234,2.65916861,113110.0,113100.0,0.18092036]
["bitfinex","BTCUSD",1761694833529,2.57588861,113110.0,113100.0,0.20747036]
["bitfinex","BTCUSD",1761694833749,2.02730203,113110.0,113100.0,0.60317792]
["bitfinex","BTCUSD",1761694833956,0.02730203,113110.0,113100.0,0.60317792]
["bitfinex","BTCUSD",1761694834166,0.00826389,113110.0,113100.0,0.62973428]
["bitfinex","BTCUSD",1761694834811,0.00826389,113110.0,113100.0,0.25796672]
["bitfinex","BTCUSD",1761694836061,0.18508291,113110.0,113100.0,0.25796672]
["bitfinex","BTCUSD",1761694838898,0.18508291,113110.0,113100.0,0.23402672]
["bitfinex","BTCUSD",1761694839526,0.55685047,113110.0,113100.0,0.23402672]
["bitfinex","BTCUSD",1761694839725,0.57588794,113110.0,113100.0,0.23402672]
["bitfinex","BTCUSD",1761694844162,0.57588794,113110.0,113100.0,0.25896672]
["bitfinex","BTCUSD",1761694846597,0.20412038,113110.0,113100.0,0.25896672]
["bitfinex","BTCUSD",1761694846947,0.55685047,113110.0,113100.0,0.25896672]
["bitfinex","BTCUSD",1761694847153,0.57588794,113110.0,113100.0,0.25896672]
["bitfinex","BTCUSD",1761694847431,0.20412038,113110.0,113100.0,0.25896672]
["bitfinex","BTCUSD",1761694847652,0.55685047,113110.0,113100.0,0.25896672]
["bitfinex","BTCUSD",1761694847857,0.57588794,113110.0,113100.0,0.25896672]
["bitfinex","BTCUSD",1761694848605,0.57588794,113110.0,113100.0,0.23402672]
["bitfinex","BTCUSD",1761694851790,0.57588794,113110.0,113100.0,0.25896672]
["bitfinex","BTCUSD",1761694852155,0.20412038,113110.0,113100.0,0.25896672]
["bitfinex","BTCUSD",1761694852372,0.55685047,113110.0,113100.0,0.25896672]
["bitfinex","BTCUSD",1761694852591,0.57588794,113110.0,113100.0,0.25896672]
["bitfinex","BTCUSD",1761694858931,0.57588794,113110.0,113100.0,0.25488101]
["bitfinex","BTCUSD",1761694859108,0.57588794,113110.0,113100.0,0.25396672]
["bitfinex","BTCUSD",1761694860305,2.57588794,113110.0,113100.0,0.21471101]
["bitfinex","BTCUSD",1761694860511,2.57588794,113110.0,113100.0,0.02655636]
["bitfinex","BTCUSD",1761694861130,2.57588794,113110.0,113090.0,0.26160773]
["bitfinex","BTCUSD",1761694861340,0.37176756,113100.0,113090.0,0.26160773]
["bitfinex","BTCUSD",1761694861545,0.38003145,113100.0,113090.0,0.30441649]
["bitfinex","BTCUSD",1761694861958,0.39907325,113100.0,113090.0,0.30441649]
["bitfinex","BTCUSD",1761694862356,0.39907325,113100.0,113090.0,0.31623649]
["bitfinex","BTCUSD",1761694863832,0.5759079,113100.0,113090.0,0.31623649]
["bitfinex","BTCUSD",1761694864040,0.39907325,113100.0,113090.0,0.31623649]
["bitfinex","BTCUSD",1761694864247,0.5759079,113100.0,113090.0,0.31623649]
["bitfinex","BTCUSD",1761694864455,0.39907325,113100.0,113090.0,0.34117649]
["bitfinex","BTCUSD",1761694864884,0.39907325,113100.0,113090.0,0.31623649]
["bitfinex","BTCUSD",1761694865087,0.02730569,113100.0,113090.0,0.31623649]
["bitfinex","BTCUSD",1761694865310,0.00826389,113100.0,113090.0,0.31623649]
["bitfinex","BTCUSD",1761694865531,2.0,113100.0,113090.0,0.31623649]
["bitfinex","BTCUSD",1761694865722,0.02730569,113100.0,113090.0,0.31623649]
["bitfinex","BTCUSD",1761694865924,0.00826389,113100.0,113090.0,0.31623649]
["bitfinex","BTCUSD",1761694866141,0.37176756,113100.0,113090.0,0.31623649]
["bitfinex","BTCUSD",1761694866422,0.39907325,113100.0,113090.0,0.31623649]
["bitfinex","BTCUSD",1761694867321,0.38003145,113100.0,113090.0,0.31623649]
["bitfinex","BTCUSD",1761694869945,0.19466297,113100.0,113090.0,0.31623649]
["bitfinex","BTCUSD",1761694870356,0.00826389,113100.0,113090.0,0.31623649]
["bitfinex","BTCUSD",1761694870561,0.56762016,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761694870765,2.57588109,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761694871342,2.57588109,113110.0,113090.0,0.32456649]
["bitfinex","BTCUSD",1761694871545,2.0,113100.0,113090.0,0.29800773]
["bitfinex","BTCUSD",1761694871795,0.00826093,113100.0,113090.0,0.31315773]
["bitfinex","BTCUSD",1761694872010,0.00826093,113100.0,113090.0,0.33971649]
["bitfinex","BTCUSD",1761694872011,2.0,113100.0,113090.0,0.33971649]
["bitfinex","BTCUSD",1761694872223,0.54858658,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761694872436,2.57588147,113110.0,113090.0,0.25643649]
["bitfinex","BTCUSD",1761694872676,2.0,113100.0,113090.0,0.28853773]
["bitfinex","BTCUSD",1761694872890,2.00826117,113100.0,113090.0,0.28853773]
["bitfinex","BTCUSD",1761694873110,0.00826117,113100.0,113090.0,0.28853773]
["bitfinex","BTCUSD",1761694873330,2.0,113100.0,113090.0,0.31509649]
["bitfinex","BTCUSD",1761694873544,0.00826117,113100.0,113090.0,0.31509649]
["bitfinex","BTCUSD",1761694873972,2.00826117,113100.0,113090.0,0.31509649]
["bitfinex","BTCUSD",1761694874197,0.00826117,113100.0,113090.0,0.31509649]
["bitfinex","BTCUSD",1761694874413,2.57787873,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761694874628,2.5758787,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761694875217,2.5758787,113110.0,113100.0,0.20339341]
["bitfinex","BTCUSD",1761694876294,2.5778787,113110.0,113100.0,0.20339341]
["bitfinex","BTCUSD",1761694877801,2.5778787,113110.0,113100.0,0.02655876]
["bitfinex","BTCUSD",1761694878364,2.60167554,113110.0,113100.0,0.02655876]
["bitfinex","BTCUSD",1761694878579,3.09944439,113110.0,113100.0,0.02655876]
["bitfinex","BTCUSD",1761694878802,2.55301693,113100.0,113090.0,0.00147818]
["bitfinex","BTCUSD",1761694879042,3.49690318,113100.0,113090.0,0.00147818]
["bitfinex","BTCUSD",1761694879448,3.52103432,113100.0,113090.0,0.00147818]
["bitfinex","BTCUSD",1761694879865,3.16560497,113100.0,113090.0,0.00147818]
["bitfinex","BTCUSD",1761694880051,3.19729877,113100.0,113090.0,0.00147818]
["bitfinex","BTCUSD",1761694880574,3.20029877,113100.0,113090.0,0.00147818]
["bitfinex","BTCUSD",1761694882136,3.57223348,113100.0,113090.0,0.00147818]
["bitfinex","BTCUSD",1761694886246,3.55572812,113100.0,113090.0,0.00147818]
["bitfinex","BTCUSD",1761694887214,3.52403432,113100.0,113090.0,0.00147818]
["bitfinex","BTCUSD",1761694888806,3.57219468,113100.0,113090.0,0.00147818]
["bitfinex","BTCUSD",1761694889641,3.58219467,113100.0,113090.0,0.00147818]
["bitfinex","BTCUSD",1761694890041,3.58619467,113100.0,113090.0,0.00147818]
["bitfinex","BTCUSD",1761694890656,3.56239783,113100.0,113090.0,0.00147818]
["bitfinex","BTCUSD",1761694890857,3.60993853,113100.0,113090.0,0.00147818]
["bitfinex","BTCUSD",1761694891057,3.57824473,113100.0,113090.0,0.00147818]
["bitfinex","BTCUSD",1761694891324,0.17685029,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761694891500,2.73834837,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761694891645,2.77383876,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761694892057,3.11383876,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761694892297,3.06577914,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761694892873,3.06977914,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761694893059,3.07277914,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761694893883,3.07377914,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761694894671,3.08377913,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761694894847,3.70001384,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761694895051,3.74806552,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761694895235,3.73436478,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761694897841,3.78190548,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761694899389,3.29691763,113080.0,113070.0,0.00185783]
["bitfinex","BTCUSD",1761694899590,3.59267488,113080.0,113070.0,0.00194356]
["bitfinex","BTCUSD",1761694900204,3.61924707,113080.0,113070.0,0.00194356]
["bitfinex","BTCUSD",1761694901825,3.58768091,113080.0,113070.0,0.00194356]
["bitfinex","BTCUSD",1761694902037,3.58868091,113080.0,113070.0,0.00194356]
["bitfinex","BTCUSD",1761694902810,3.58768091,113080.0,113070.0,0.00194356]
["bitfinex","BTCUSD",1761694903225,3.59368091,113080.0,113070.0,0.00194356]
["bitfinex","BTCUSD",1761694906221,2.84981149,113080.0,113070.0,0.00194356]
["bitfinex","BTCUSD",1761694906421,3.2217462,113080.0,113070.0,0.00194356]
["bitfinex","BTCUSD",1761694907335,3.2167462,113080.0,113070.0,0.00194356]
["bitfinex","BTCUSD",1761694907808,3.2187462,113080.0,113070.0,0.00194356]
["bitfinex","BTCUSD",1761694908047,3.2177462,113080.0,113070.0,0.00194356]
["bitfinex","BTCUSD",1761694908271,0.17691287,113050.0,113040.0,0.004]
["bitfinex","BTCUSD",1761694908406,2.6852588,113050.0,113040.0,0.004]
["bitfinex","BTCUSD",1761694908617,2.20429054,113050.0,113040.0,0.004]
["bitfinex","BTCUSD",1761694908830,2.57622525,113050.0,113040.0,0.004]
["bitfinex","BTCUSD",1761694910744,2.20429054,113050.0,113040.0,0.006]
["bitfinex","BTCUSD",1761694911944,2.20429054,113050.0,113040.0,0.0226]
["bitfinex","BTCUSD",1761694913394,2.20429054,113050.0,113040.0,0.19952852]
["bitfinex","BTCUSD",1761694913604,2.20429054,113050.0,113040.0,0.0226]
["bitfinex","BTCUSD",1761694914035,2.20429054,113050.0,113040.0,0.02323735]
["bitfinex","BTCUSD",1761694914351,2.20429054,113050.0,113040.0,0.20016587]
["bitfinex","BTCUSD",1761694914764,2.20429054,113050.0,113040.0,0.02323735]
["bitfinex","BTCUSD",1761694915401,2.21515838,113050.0,113040.0,0.02323735]
["bitfinex","BTCUSD",1761694917399,2.21515838,113050.0,113040.0,0.20016587]
["bitfinex","BTCUSD",1761694917838,0.02737767,113050.0,113040.0,0.60712058]
["bitfinex","BTCUSD",1761694918059,0.00834593,113050.0,113040.0,0.60712058]
["bitfinex","BTCUSD",1761694923708,8.555e-05,113050.0,113040.0,0.60712058]
["bitfinex","BTCUSD",1761694930327,8.555e-05,113050.0,113040.0,1.15679018]
["bitfinex","BTCUSD",1761694931704,8.555e-05,113050.0,113040.0,1.15479018]
["bitfinex","BTCUSD",1761694931915,8.555e-05,113050.0,113040.0,1.16079018]
["bitfinex","BTCUSD",1761694932123,8.555e-05,113050.0,113040.0,1.16179018]
["bitfinex","BTCUSD",1761694934481,8.555e-05,113050.0,113040.0,1.50179018]
["bitfinex","BTCUSD",1761694937902,8.555e-05,113050.0,113040.0,1.50079018]
["bitfinex","BTCUSD",1761694938117,8.555e-05,113050.0,113040.0,1.50379018]
["bitfinex","BTCUSD",1761694938386,8.555e-05,113050.0,113040.0,1.49779018]
["bitfinex","BTCUSD",1761694938602,1e-08,113050.0,113040.0,1.14685547]
["bitfinex","BTCUSD",1761694939448,1e-08,113050.0,113040.0,0.77492076]
["bitfinex","BTCUSD",1761694939666,1e-08,113050.0,113040.0,1.89028644]
["bitfinex","BTCUSD",1761694946618,1e-08,113050.0,113040.0,1.92646872]
["bitfinex","BTCUSD",1761694946862,1e-08,113050.0,113040.0,2.31825726]
["bitfinex","BTCUSD",1761694947386,1e-08,113050.0,113040.0,1.9464687]
["bitfinex","BTCUSD",1761694947591,0.88078391,113120.0,113080.0,0.02784]
["bitfinex","BTCUSD",1761694947592,0.07898305,113120.0,113080.0,0.02784]
["bitfinex","BTCUSD",1761694947889,0.03159322,113130.0,113120.0,0.34]
["bitfinex","BTCUSD",1761694948087,0.00185726,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761694948326,0.00185726,113140.0,113130.0,0.68902533]
["bitfinex","BTCUSD",1761694948925,0.00185726,113140.0,113130.0,0.71557039]
["bitfinex","BTCUSD",1761694949749,0.00185726,113140.0,113130.0,0.42822183]
["bitfinex","BTCUSD",1761694950046,0.37364582,113140.0,113130.0,0.33840282]
["bitfinex","BTCUSD",1761694950412,3.05041796,113140.0,113130.0,0.03892506]
["bitfinex","BTCUSD",1761694950619,2.55041796,113140.0,113130.0,0.26122776]
["bitfinex","BTCUSD",1761694950820,2.55041796,113140.0,113130.0,0.08444]
["bitfinex","BTCUSD",1761694951130,2.55041796,113140.0,113130.0,0.26122776]
["bitfinex","BTCUSD",1761694951267,2.55041796,113140.0,113130.0,0.08444]
["bitfinex","BTCUSD",1761694951478,2.1786294,113140.0,113130.0,0.26122776]
["bitfinex","BTCUSD",1761694951683,2.1786294,113140.0,113130.0,0.26022776]
["bitfinex","BTCUSD",1761694953065,2.21022262,113140.0,113120.0,0.21473439]
["bitfinex","BTCUSD",1761694953334,2.21022262,113140.0,113130.0,0.26026776]
["bitfinex","BTCUSD",1761694953483,2.1786294,113140.0,113130.0,0.26026776]
["bitfinex","BTCUSD",1761694954212,2.21022262,113140.0,113130.0,0.26026776]
["bitfinex","BTCUSD",1761694954632,2.1786294,113140.0,113130.0,0.26026776]
["bitfinex","BTCUSD",1761694955791,2.1786294,113140.0,113130.0,0.08348]
["bitfinex","BTCUSD",1761694956005,2.21022262,113140.0,113130.0,0.08348]
["bitfinex","BTCUSD",1761694957161,2.21022262,113140.0,113130.0,0.26026776]
["bitfinex","BTCUSD",1761694957346,2.21022262,113140.0,113130.0,0.27689776]
["bitfinex","BTCUSD",1761694959817,2.23740927,113140.0,113130.0,0.27689776]
["bitfinex","BTCUSD",1761694961302,2.26584077,113140.0,113130.0,0.26026776]
["bitfinex","BTCUSD",1761694961505,2.18685772,113140.0,113130.0,0.26026776]
["bitfinex","BTCUSD",1761694963262,2.01008558,113140.0,113130.0,0.26026776]
["bitfinex","BTCUSD",1761694964197,2.01008558,113140.0,113130.0,0.27689776]
["bitfinex","BTCUSD",1761694964721,0.01008558,113140.0,113130.0,0.31273776]
["bitfinex","BTCUSD",1761694966299,0.01008558,113140.0,113130.0,0.34273333]
["bitfinex","BTCUSD",1761694966709,0.01008558,113140.0,113130.0,0.31273776]
["bitfinex","BTCUSD",1761694967108,0.01008558,113140.0,113130.0,0.31373776]
["bitfinex","BTCUSD",1761694969691,0.01008558,113140.0,113130.0,0.34028719]
["bitfinex","BTCUSD",1761694969907,0.01008262,113140.0,113130.0,0.34028719]
["bitfinex","BTCUSD",1761694970947,0.18685476,113140.0,113130.0,0.34028719]
["bitfinex","BTCUSD",1761694971793,2.55834469,113140.0,113130.0,0.28773719]
["bitfinex","BTCUSD",1761694972001,2.55834469,113140.0,113130.0,0.20433719]
["bitfinex","BTCUSD",1761694972194,2.55834469,113140.0,113130.0,0.28773719]
["bitfinex","BTCUSD",1761694972501,2.55774469,113140.0,113130.0,0.28773719]
["bitfinex","BTCUSD",1761694972624,2.55774469,113140.0,113130.0,0.26118776]
["bitfinex","BTCUSD",1761694974544,2.55774469,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1761694974754,2.55774469,113140.0,113130.0,0.26118776]
["bitfinex","BTCUSD",1761694978862,2.5767283,113140.0,113130.0,0.08436]
["bitfinex","BTCUSD",1761694979500,2.5767283,113140.0,113130.0,0.26114776]
["bitfinex","BTCUSD",1761694980288,2.5767283,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1761694982619,3.07421952,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1761694983011,3.41421952,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1761694983229,0.17678776,113130.0,113120.0,0.08336]
["bitfinex","BTCUSD",1761694983428,3.05650305,113130.0,113120.0,0.08336]
["bitfinex","BTCUSD",1761694983554,2.57548666,113130.0,113120.0,0.08336]
["bitfinex","BTCUSD",1761694984591,2.17680339,113120.0,113110.0,0.20337212]
["bitfinex","BTCUSD",1761694984810,0.17682986,113110.0,113090.0,0.19858098]
["bitfinex","BTCUSD",1761694984996,2.0,113100.0,113090.0,0.1987264]
["bitfinex","BTCUSD",1761694985390,0.54830895,113110.0,113100.0,0.17682895]
["bitfinex","BTCUSD",1761694985601,2.55655118,113110.0,113100.0,0.20338628]
["bitfinex","BTCUSD",1761694986343,2.55655118,113110.0,113100.0,0.02655733]
["bitfinex","BTCUSD",1761694987340,2.67683465,113100.0,113090.0,0.2821264]
["bitfinex","BTCUSD",1761694987577,2.55656681,113100.0,113090.0,0.30868519]
["bitfinex","BTCUSD",1761694988193,2.54832458,113100.0,113090.0,0.30868519]
["bitfinex","BTCUSD",1761694988846,2.17683465,113100.0,113090.0,0.32439519]
["bitfinex","BTCUSD",1761694989046,2.17683465,113100.0,113090.0,0.2978364]
["bitfinex","BTCUSD",1761694989251,2.15445539,113100.0,113090.0,0.2978364]
["bitfinex","BTCUSD",1761694989381,2.17683465,113100.0,113090.0,0.2978364]
["bitfinex","BTCUSD",1761694990183,2.17683465,113100.0,113090.0,0.2821264]
["bitfinex","BTCUSD",1761694990956,2.17683465,113100.0,113090.0,0.2980764]
["bitfinex","BTCUSD",1761694991374,2.0,113100.0,113090.0,0.2980764]
["bitfinex","BTCUSD",1761694991556,2.0,113100.0,113090.0,0.69322633]
["bitfinex","BTCUSD",1761694991785,2.0,113100.0,113090.0,0.3217364]
["bitfinex","BTCUSD",1761694992920,2.0,113100.0,113090.0,0.69322633]
["bitfinex","BTCUSD",1761694994889,0.17683465,113100.0,113090.0,0.66956633]
["bitfinex","BTCUSD",1761694995129,0.17683465,113100.0,113090.0,0.69322633]
["bitfinex","BTCUSD",1761694996196,2.17683465,113100.0,113090.0,0.69322633]
["bitfinex","BTCUSD",1761694996423,0.17683465,113100.0,113090.0,0.69322633]
["bitfinex","BTCUSD",1761694999512,0.17683465,113100.0,113090.0,0.3217364]
["bitfinex","BTCUSD",1761695000537,2.0,113100.0,113090.0,0.3217364]
["bitfinex","BTCUSD",1761695001184,2.26665366,113100.0,113080.0,0.01141]
["bitfinex","BTCUSD",1761695001422,0.17688157,113070.0,113060.0,0.00021241]
["bitfinex","BTCUSD",1761695001645,3.34380529,113070.0,113060.0,0.00021241]
["bitfinex","BTCUSD",1761695001880,3.39956757,113070.0,113060.0,0.00021241]
["bitfinex","BTCUSD",1761695002109,3.5024582,113070.0,113060.0,0.00021241]
["bitfinex","BTCUSD",1761695003038,3.59227721,113070.0,113060.0,0.00021241]
["bitfinex","BTCUSD",1761695003299,3.59327721,113070.0,113060.0,0.00021241]
["bitfinex","BTCUSD",1761695004885,3.6032772,113070.0,113060.0,0.00021241]
["bitfinex","BTCUSD",1761695005366,3.4825948,113070.0,113060.0,0.00021241]
["bitfinex","BTCUSD",1761695005590,3.5660748,113070.0,113060.0,0.00021241]
["bitfinex","BTCUSD",1761695008180,2.17695983,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1761695008406,0.56828169,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1761695008612,0.20632983,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1761695008820,0.01958,113020.0,113010.0,0.1790384]
["bitfinex","BTCUSD",1761695009027,0.01958,113020.0,113010.0,0.1949884]
["bitfinex","BTCUSD",1761695009450,0.01958,113020.0,113010.0,0.19647369]
["bitfinex","BTCUSD",1761695009880,0.00979,113020.0,113010.0,0.23214369]
["bitfinex","BTCUSD",1761695010087,0.01079,113020.0,113010.0,0.23214369]
["bitfinex","BTCUSD",1761695010540,0.01079,113020.0,113010.0,0.32066243]
["bitfinex","BTCUSD",1761695010755,0.001,113020.0,113010.0,0.60388555]
["bitfinex","BTCUSD",1761695010989,0.001,113020.0,113010.0,1.06544642]
["bitfinex","BTCUSD",1761695011434,0.001,113020.0,113010.0,1.03370456]
["bitfinex","BTCUSD",1761695019381,0.001,113020.0,113010.0,0.6619627]
["bitfinex","BTCUSD",1761695019829,0.001,113020.0,113010.0,0.4054827]
["bitfinex","BTCUSD",1761695024013,2.38253186,113020.0,113010.0,0.20848369]
["bitfinex","BTCUSD",1761695024237,2.02058,113020.0,113010.0,0.20848369]
["bitfinex","BTCUSD",1761695024458,2.38253186,113020.0,113010.0,0.23301369]
["bitfinex","BTCUSD",1761695024675,2.02058,113020.0,113010.0,0.20848369]
["bitfinex","BTCUSD",1761695024888,2.56928169,113020.0,113010.0,0.20848369]
["bitfinex","BTCUSD",1761695025119,2.56928169,113020.0,113010.0,0.03050821]
["bitfinex","BTCUSD",1761695025331,2.19753983,113020.0,113010.0,0.00254821]
["bitfinex","BTCUSD",1761695025549,2.19753983,113020.0,113010.0,0.17952369]
["bitfinex","BTCUSD",1761695025763,2.19753983,113020.0,113010.0,0.19538369]
["bitfinex","BTCUSD",1761695025972,2.19653983,113020.0,113010.0,0.00254821]
["bitfinex","BTCUSD",1761695026176,2.19853983,113020.0,113010.0,0.00254821]
["bitfinex","BTCUSD",1761695026668,2.84871409,113020.0,113010.0,0.00354821]
["bitfinex","BTCUSD",1761695027951,2.85850409,113020.0,113010.0,0.00354821]
["bitfinex","BTCUSD",1761695028367,2.84871409,113020.0,113010.0,0.00354821]
["bitfinex","BTCUSD",1761695029225,2.85850409,113020.0,113010.0,0.00354821]
["bitfinex","BTCUSD",1761695030066,2.84871409,113020.0,113010.0,0.01940821]
["bitfinex","BTCUSD",1761695030303,2.84871409,113020.0,113010.0,0.03066821]
["bitfinex","BTCUSD",1761695031176,2.19853983,113020.0,113010.0,0.20764369]
["bitfinex","BTCUSD",1761695031399,2.17895983,113020.0,113010.0,0.23217369]
["bitfinex","BTCUSD",1761695031647,0.17895983,113020.0,113010.0,0.23217369]
["bitfinex","BTCUSD",1761695031858,0.002,113020.0,113010.0,0.23217369]
["bitfinex","BTCUSD",1761695032068,0.002,113020.0,113010.0,0.3219927]
["bitfinex","BTCUSD",1761695032699,0.002,113020.0,113010.0,0.3209927]
["bitfinex","BTCUSD",1761695032950,0.18673744,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761695033162,2.18673744,113030.0,113020.0,0.28759983]
["bitfinex","BTCUSD",1761695033379,2.18673744,113030.0,113020.0,0.31212983]
["bitfinex","BTCUSD",1761695034687,2.18673744,113030.0,113020.0,0.31312983]
["bitfinex","BTCUSD",1761695035551,2.18873744,113030.0,113020.0,0.31312983]
["bitfinex","BTCUSD",1761695037053,0.18873744,113030.0,113020.0,0.31312983]
["bitfinex","BTCUSD",1761695037484,2.19852744,113030.0,113020.0,0.31312983]
["bitfinex","BTCUSD",1761695038382,2.32121535,113030.0,113020.0,0.28859983]
["bitfinex","BTCUSD",1761695038803,2.32121535,113030.0,113020.0,0.11164]
["bitfinex","BTCUSD",1761695039021,2.32121535,113030.0,113020.0,0.28859983]
["bitfinex","BTCUSD",1761695039169,2.27382552,113030.0,113020.0,0.09578]
["bitfinex","BTCUSD",1761695039381,3.27378978,113030.0,113020.0,0.08452]
["bitfinex","BTCUSD",1761695039585,3.32117961,113030.0,113020.0,0.08452]
["bitfinex","BTCUSD",1761695040287,3.37310639,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1761695042190,3.39490405,113030.0,113020.0,0.01686]
["bitfinex","BTCUSD",1761695042388,3.38490405,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1761695042847,3.36120603,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1761695044838,2.71103177,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1761695046353,2.71103177,113030.0,113020.0,0.02812]
["bitfinex","BTCUSD",1761695046556,3.35141603,113030.0,113020.0,0.05265]
["bitfinex","BTCUSD",1761695046761,2.70124177,113030.0,113020.0,0.05265]
["bitfinex","BTCUSD",1761695046963,2.68472183,113030.0,113020.0,0.07034598]
["bitfinex","BTCUSD",1761695047215,2.65313417,113030.0,113020.0,0.07034598]
["bitfinex","BTCUSD",1761695047362,3.02539262,113030.0,113020.0,0.07034598]
["bitfinex","BTCUSD",1761695047773,3.02539262,113030.0,113020.0,0.22960983]
["bitfinex","BTCUSD",1761695048382,3.02539262,113030.0,113020.0,0.05265]
["bitfinex","BTCUSD",1761695049573,3.02539262,113030.0,113020.0,0.02812]
["bitfinex","BTCUSD",1761695049791,2.94191262,113030.0,113020.0,0.02812]
["bitfinex","BTCUSD",1761695049998,2.94191262,113030.0,113020.0,0.20507983]
["bitfinex","BTCUSD",1761695050459,2.94191262,113030.0,113020.0,0.22833983]
["bitfinex","BTCUSD",1761695051822,2.91822081,113030.0,113020.0,0.22833983]
["bitfinex","BTCUSD",1761695053439,2.90998084,113030.0,113020.0,0.22833983]
["bitfinex","BTCUSD",1761695053630,2.91820563,113030.0,113020.0,0.22833983]
["bitfinex","BTCUSD",1761695054085,2.02920974,113030.0,113020.0,0.31181983]
["bitfinex","BTCUSD",1761695054315,0.02920974,113030.0,113020.0,0.31181983]
["bitfinex","BTCUSD",1761695054528,0.01022479,113030.0,113020.0,0.40163884]
["bitfinex","BTCUSD",1761695054734,0.002,113030.0,113020.0,0.40163884]
["bitfinex","BTCUSD",1761695074813,0.002,113030.0,113020.0,0.22833983]
["bitfinex","BTCUSD",1761695075040,0.37418833,113030.0,113020.0,0.31173983]
["bitfinex","BTCUSD",1761695075244,0.39317328,113030.0,113020.0,0.31173983]
["bitfinex","BTCUSD",1761695076098,0.02098495,113030.0,113020.0,0.31173983]
["bitfinex","BTCUSD",1761695076301,0.37418833,113030.0,113020.0,0.31173983]
["bitfinex","BTCUSD",1761695076493,0.39317328,113030.0,113020.0,0.31173983]
["bitfinex","BTCUSD",1761695081525,0.02098495,113030.0,113020.0,0.31173983]
["bitfinex","BTCUSD",1761695081742,0.002,113030.0,113020.0,0.31173983]
["bitfinex","BTCUSD",1761695082388,0.37418833,113030.0,113020.0,0.31173983]
["bitfinex","BTCUSD",1761695082594,0.39317328,113030.0,113020.0,0.31173983]
["bitfinex","BTCUSD",1761695084445,0.02098495,113030.0,113020.0,0.31173983]
["bitfinex","BTCUSD",1761695084673,0.37418833,113030.0,113020.0,0.31173983]
["bitfinex","BTCUSD",1761695085024,0.39317328,113030.0,113020.0,0.31173983]
["bitfinex","BTCUSD",1761695085637,0.39317328,113030.0,113020.0,0.28847983]
["bitfinex","BTCUSD",1761695086309,0.01898495,113030.0,113020.0,0.28847983]
["bitfinex","BTCUSD",1761695086515,0.37218833,113030.0,113020.0,0.31245983]
["bitfinex","BTCUSD",1761695086723,0.37617328,113030.0,113020.0,0.31245983]
["bitfinex","BTCUSD",1761695090364,0.18382875,113030.0,113020.0,0.31245983]
["bitfinex","BTCUSD",1761695090580,0.1648438,113030.0,113020.0,0.31245983]
["bitfinex","BTCUSD",1761695092591,0.01898495,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1761695092796,0.38044851,113040.0,113030.0,0.22963417]
["bitfinex","BTCUSD",1761695092994,0.39948003,113040.0,113030.0,0.22963417]
["bitfinex","BTCUSD",1761695093214,0.0272917,113040.0,113030.0,0.22963417]
["bitfinex","BTCUSD",1761695093407,0.00826018,113040.0,113030.0,0.22963417]
["bitfinex","BTCUSD",1761695093619,2.60018386,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761695093833,2.61670335,113050.0,113040.0,0.19349852]
["bitfinex","BTCUSD",1761695094262,2.61670335,113050.0,113040.0,0.20563852]
["bitfinex","BTCUSD",1761695096080,2.62674942,113050.0,113040.0,0.20563852]
["bitfinex","BTCUSD",1761695096721,2.25456109,113050.0,113040.0,0.22961852]
["bitfinex","BTCUSD",1761695096964,2.62674942,113050.0,113040.0,0.20563852]
["bitfinex","BTCUSD",1761695097181,2.25456109,113050.0,113040.0,0.20563852]
["bitfinex","BTCUSD",1761695097395,2.62674942,113050.0,113040.0,0.20563852]
["bitfinex","BTCUSD",1761695097607,2.62674942,113050.0,113040.0,0.22961852]
["bitfinex","BTCUSD",1761695098322,2.61022993,113050.0,113040.0,0.22961852]
["bitfinex","BTCUSD",1761695099174,2.60018386,113050.0,113040.0,0.22961852]
["bitfinex","BTCUSD",1761695099864,2.60018386,113050.0,113040.0,0.20563852]
["bitfinex","BTCUSD",1761695100276,2.61004506,113050.0,113040.0,0.20563852]
["bitfinex","BTCUSD",1761695100509,2.0,113040.0,113030.0,0.21306417]
["bitfinex","BTCUSD",1761695100723,0.39121985,113040.0,113030.0,0.21306417]
["bitfinex","BTCUSD",1761695100931,0.39121985,113040.0,113030.0,0.22963417]
["bitfinex","BTCUSD",1761695101598,0.76340818,113040.0,113030.0,0.20565417]
["bitfinex","BTCUSD",1761695101807,0.76340818,113040.0,113030.0,0.27687417]
["bitfinex","BTCUSD",1761695102029,0.77166609,113040.0,113030.0,0.31299417]
["bitfinex","BTCUSD",1761695102252,0.39947776,113040.0,113030.0,0.28901417]
["bitfinex","BTCUSD",1761695102468,0.94859461,113040.0,113030.0,0.11207]
["bitfinex","BTCUSD",1761695102675,0.94859461,113040.0,113030.0,0.28901417]
["bitfinex","BTCUSD",1761695103335,0.57640628,113040.0,113030.0,0.28901417]
["bitfinex","BTCUSD",1761695103539,2.57640628,113040.0,113030.0,0.28901417]
["bitfinex","BTCUSD",1761695103998,2.02728943,113040.0,113030.0,0.22963417]
["bitfinex","BTCUSD",1761695104209,2.02728943,113040.0,113030.0,0.28064037]
["bitfinex","BTCUSD",1761695104417,2.39947776,113040.0,113030.0,0.22963417]
["bitfinex","BTCUSD",1761695104873,2.02728943,113040.0,113030.0,0.22963417]
["bitfinex","BTCUSD",1761695105101,2.39947776,113040.0,113030.0,0.22963417]
["bitfinex","BTCUSD",1761695106790,0.01903152,113040.0,113030.0,0.22963417]
["bitfinex","BTCUSD",1761695107009,0.04282092,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761695107263,0.41500925,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761695107494,0.02728551,113070.0,113060.0,0.22931722]
["bitfinex","BTCUSD",1761695107695,0.39141608,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761695107911,0.39141608,113080.0,113070.0,0.31270157]
["bitfinex","BTCUSD",1761695107912,0.3996705,113080.0,113070.0,0.31270157]
["bitfinex","BTCUSD",1761695108120,0.57653643,113080.0,113070.0,0.28775157]
["bitfinex","BTCUSD",1761695108327,0.51688157,113070.0,113050.0,0.21352287]
["bitfinex","BTCUSD",1761695108563,0.51688157,113070.0,113050.0,0.28778287]
["bitfinex","BTCUSD",1761695108564,0.17689722,113060.0,113050.0,0.28778287]
["bitfinex","BTCUSD",1761695108780,2.17689722,113060.0,113050.0,0.27197287]
["bitfinex","BTCUSD",1761695108991,2.01903152,113060.0,113050.0,0.27197287]
["bitfinex","BTCUSD",1761695109204,0.01903152,113060.0,113050.0,0.31091287]
["bitfinex","BTCUSD",1761695109409,2.61931309,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761695109628,2.57634445,113070.0,113060.0,0.22713722]
["bitfinex","BTCUSD",1761695110073,2.57634445,113070.0,113060.0,0.20346722]
["bitfinex","BTCUSD",1761695110270,2.56810142,113070.0,113060.0,0.20346722]
["bitfinex","BTCUSD",1761695110488,2.39121985,113070.0,113060.0,0.22713722]
["bitfinex","BTCUSD",1761695111121,2.56810142,113070.0,113060.0,0.22713722]
["bitfinex","BTCUSD",1761695111350,2.56810142,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695111557,2.39121985,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695111762,2.37218833,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695113687,0.37218833,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695114745,0.5490699,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695116279,2.0,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695116494,0.37218833,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695117527,0.5490699,113070.0,113060.0,0.28686722]
["bitfinex","BTCUSD",1761695118982,0.5490699,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695121149,0.37218833,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695122605,0.5490699,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695123453,0.19587353,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695123590,0.17688157,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695124661,2.0,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695124896,0.19587353,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695125153,0.17688157,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695125379,2.0,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695125562,0.01899196,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695125784,2.0,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695126000,0.01899196,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695126211,0.57688282,113080.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695126419,2.0,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695126632,0.01899196,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695126867,0.57688282,113080.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695127042,2.0,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695127347,0.01899196,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695127579,2.0,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695127789,0.01899196,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695128010,2.0,113070.0,113060.0,0.31053722]
["bitfinex","BTCUSD",1761695131073,0.00019623,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761695131277,0.00019623,113080.0,113070.0,0.22712157]
["bitfinex","BTCUSD",1761695132979,0.00119623,113080.0,113070.0,0.22712157]
["bitfinex","BTCUSD",1761695133402,0.00019623,113080.0,113070.0,0.22712157]
["bitfinex","BTCUSD",1761695136507,0.00019623,113080.0,113070.0,0.68892599]
["bitfinex","BTCUSD",1761695136711,0.00019623,113080.0,113070.0,0.31694058]
["bitfinex","BTCUSD",1761695144795,0.37218164,113080.0,113070.0,0.31694058]
["bitfinex","BTCUSD",1761695145403,0.37218164,113080.0,113070.0,0.40030058]
["bitfinex","BTCUSD",1761695145606,0.00019623,113080.0,113070.0,0.40030058]
["bitfinex","BTCUSD",1761695148821,0.54904757,113080.0,113070.0,0.26020157]
["bitfinex","BTCUSD",1761695149028,0.37218164,113080.0,113070.0,0.27591157]
["bitfinex","BTCUSD",1761695149230,0.00019623,113080.0,113070.0,0.31302157]
["bitfinex","BTCUSD",1761695152079,0.00019623,113080.0,113070.0,0.28812157]
["bitfinex","BTCUSD",1761695152493,0.00019623,113080.0,113070.0,0.31302157]
["bitfinex","BTCUSD",1761695157528,0.00019623,113080.0,113070.0,0.36314345]
["bitfinex","BTCUSD",1761695157758,0.34,113090.0,113080.0,0.22968593]
["bitfinex","BTCUSD",1761695157978,0.51700018,113090.0,113080.0,0.22968593]
["bitfinex","BTCUSD",1761695158426,0.34014523,113090.0,113080.0,0.22968593]
["bitfinex","BTCUSD",1761695160812,0.51699552,113090.0,113080.0,0.22968593]
["bitfinex","BTCUSD",1761695163528,0.51720785,113090.0,113080.0,0.22968593]
["bitfinex","BTCUSD",1761695165177,0.34035756,113090.0,113080.0,0.22968593]
["bitfinex","BTCUSD",1761695165405,0.51720785,113090.0,113080.0,0.22968593]
["bitfinex","BTCUSD",1761695167011,0.34035756,113090.0,113080.0,0.22968593]
["bitfinex","BTCUSD",1761695167346,0.00035756,113090.0,113080.0,0.22968593]
["bitfinex","BTCUSD",1761695171413,2.54919326,113090.0,113080.0,0.26018593]
["bitfinex","BTCUSD",1761695171626,2.57652924,113090.0,113080.0,0.26018593]
["bitfinex","BTCUSD",1761695172745,2.57652924,113090.0,113080.0,0.08332]
["bitfinex","BTCUSD",1761695172964,2.60031354,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761695173370,2.60031354,113090.0,113080.0,0.19319593]
["bitfinex","BTCUSD",1761695173575,2.60031354,113090.0,113080.0,0.20449593]
["bitfinex","BTCUSD",1761695173780,2.60031354,113090.0,113080.0,0.22834593]
["bitfinex","BTCUSD",1761695175739,2.60031354,113090.0,113080.0,0.05148]
["bitfinex","BTCUSD",1761695175911,2.60031354,113090.0,113080.0,0.18816593]
["bitfinex","BTCUSD",1761695176565,2.60031354,113090.0,113080.0,0.0113]
["bitfinex","BTCUSD",1761695176782,2.0,113080.0,113070.0,0.26020157]
["bitfinex","BTCUSD",1761695177005,2.57618732,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761695177420,2.17688157,113070.0,113060.0,0.28036208]
["bitfinex","BTCUSD",1761695177628,2.39104778,113070.0,113060.0,0.29669208]
["bitfinex","BTCUSD",1761695177843,2.01906237,113070.0,113060.0,0.29669208]
["bitfinex","BTCUSD",1761695178054,2.01906237,113070.0,113060.0,0.32054208]
["bitfinex","BTCUSD",1761695178919,0.31972027,113090.0,113060.0,0.37499449]
["bitfinex","BTCUSD",1761695179140,2.0,113080.0,113070.0,0.21201886]
["bitfinex","BTCUSD",1761695179369,0.20419179,113080.0,113070.0,0.0113]
["bitfinex","BTCUSD",1761695179593,2.5571218,113080.0,113070.0,0.20451157]
["bitfinex","BTCUSD",1761695179824,2.5761772,113080.0,113070.0,0.20451157]
["bitfinex","BTCUSD",1761695180859,2.5761772,113080.0,113070.0,0.02763]
["bitfinex","BTCUSD",1761695181090,2.0,113070.0,113060.0,0.29536722]
["bitfinex","BTCUSD",1761695181295,0.37198541,113070.0,113060.0,0.28784722]
["bitfinex","BTCUSD",1761695181679,0.54885134,113080.0,113060.0,0.28784722]
["bitfinex","BTCUSD",1761695181878,2.91617064,113080.0,113060.0,0.28784722]
["bitfinex","BTCUSD",1761695182054,2.0,113070.0,113060.0,0.28784722]
["bitfinex","BTCUSD",1761695182737,2.0,113070.0,113060.0,0.31169722]
["bitfinex","BTCUSD",1761695184596,0.71194866,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761695184900,0.35904873,113080.0,113070.0,0.22836157]
["bitfinex","BTCUSD",1761695185070,0.53591466,113080.0,113070.0,0.22836157]
["bitfinex","BTCUSD",1761695186313,0.35904873,113080.0,113070.0,0.22836157]
["bitfinex","BTCUSD",1761695187140,0.01904873,113080.0,113070.0,0.22836157]
["bitfinex","BTCUSD",1761695187346,0.01940629,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761695187592,0.00862553,113090.0,113080.0,0.31166593]
["bitfinex","BTCUSD",1761695187812,0.00035756,113090.0,113080.0,0.31166593]
["bitfinex","BTCUSD",1761695191900,0.37230622,113090.0,113080.0,0.31166593]
["bitfinex","BTCUSD",1761695192114,0.39962292,113090.0,113080.0,0.28781593]
["bitfinex","BTCUSD",1761695193438,0.39962292,113090.0,113080.0,0.31166593]
["bitfinex","BTCUSD",1761695195063,0.20416699,113090.0,113080.0,0.1348]
["bitfinex","BTCUSD",1761695195268,0.55706692,113090.0,113080.0,0.18816593]
["bitfinex","BTCUSD",1761695195498,0.57611565,113090.0,113080.0,0.27148593]
["bitfinex","BTCUSD",1761695195712,0.57611565,113090.0,113080.0,0.28781593]
["bitfinex","BTCUSD",1761695196290,0.57611565,113090.0,113080.0,0.26018593]
["bitfinex","BTCUSD",1761695196488,0.57611565,113090.0,113070.0,0.21203157]
["bitfinex","BTCUSD",1761695196697,2.20416699,113090.0,113080.0,0.26018593]
["bitfinex","BTCUSD",1761695197550,2.20416699,113090.0,113080.0,0.08332]
["bitfinex","BTCUSD",1761695197704,2.20416699,113090.0,113080.0,0.26018593]
["bitfinex","BTCUSD",1761695197909,2.57611565,113090.0,113080.0,0.26018593]
["bitfinex","BTCUSD",1761695205098,2.59989995,113090.0,113080.0,0.26018593]
["bitfinex","BTCUSD",1761695206597,2.42304966,113090.0,113080.0,0.26018593]
["bitfinex","BTCUSD",1761695206755,2.39926536,113090.0,113080.0,0.28857593]
["bitfinex","BTCUSD",1761695206967,2.39926536,113090.0,113080.0,0.31253593]
["bitfinex","BTCUSD",1761695207399,2.0273167,113090.0,113080.0,0.31253593]
["bitfinex","BTCUSD",1761695207647,2.39926536,113090.0,113080.0,0.31253593]
["bitfinex","BTCUSD",1761695208797,0.39926536,113090.0,113080.0,0.31253593]
["bitfinex","BTCUSD",1761695209884,0.0273167,113090.0,113080.0,0.31253593]
["bitfinex","BTCUSD",1761695210097,0.00826797,113090.0,113080.0,0.31253593]
["bitfinex","BTCUSD",1761695210318,0.98032129,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761695210528,3.36890641,113100.0,113090.0,0.20524029]
["bitfinex","BTCUSD",1761695210971,3.36911871,113100.0,113090.0,0.20524029]
["bitfinex","BTCUSD",1761695212279,2.99717005,113100.0,113090.0,0.22920029]
["bitfinex","BTCUSD",1761695212502,2.98832814,113100.0,113090.0,0.22920029]
["bitfinex","BTCUSD",1761695213586,3.3602768,113100.0,113090.0,0.22920029]
["bitfinex","BTCUSD",1761695215831,3.3602768,113100.0,113080.0,0.27191593]
["bitfinex","BTCUSD",1761695216056,0.37194866,113090.0,113080.0,0.28857593]
["bitfinex","BTCUSD",1761695216278,0.39927277,113090.0,113080.0,0.28857593]
["bitfinex","BTCUSD",1761695217136,0.02732411,113090.0,113080.0,0.28857593]
["bitfinex","BTCUSD",1761695217341,0.02732411,113090.0,113080.0,0.31253593]
["bitfinex","BTCUSD",1761695217568,0.39927277,113090.0,113080.0,0.31253593]
["bitfinex","BTCUSD",1761695218435,0.02732411,113090.0,113080.0,0.31253593]
["bitfinex","BTCUSD",1761695218641,0.00827538,113090.0,113080.0,0.31253593]
["bitfinex","BTCUSD",1761695218855,0.9319146,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761695219075,2.94019438,113100.0,113090.0,0.22920029]
["bitfinex","BTCUSD",1761695220371,2.94019438,113100.0,113090.0,0.20524029]
["bitfinex","BTCUSD",1761695220786,3.31214304,113100.0,113090.0,0.20524029]
["bitfinex","BTCUSD",1761695221009,2.56833325,113100.0,113090.0,0.20524029]
["bitfinex","BTCUSD",1761695221221,3.31223057,113100.0,113090.0,0.20524029]
["bitfinex","BTCUSD",1761695221687,2.94028191,113100.0,113090.0,0.22920029]
["bitfinex","BTCUSD",1761695223016,2.94028191,113100.0,113090.0,0.20524029]
["bitfinex","BTCUSD",1761695224074,2.94028191,113100.0,113090.0,0.20671847]
["bitfinex","BTCUSD",1761695227412,2.9402816,113100.0,113090.0,0.20671847]
["bitfinex","BTCUSD",1761695227588,2.9402816,113100.0,113090.0,0.23079847]
["bitfinex","BTCUSD",1761695229036,2.9402816,113100.0,113090.0,0.20671847]
["bitfinex","BTCUSD",1761695230370,2.9402816,113100.0,113090.0,0.23134847]
["bitfinex","BTCUSD",1761695231917,2.94022642,113100.0,113090.0,0.23134847]
["bitfinex","BTCUSD",1761695236131,3.31217508,113100.0,113090.0,0.23134847]
["bitfinex","BTCUSD",1761695238294,1.13534043,113100.0,113090.0,0.23134847]
["bitfinex","BTCUSD",1761695238740,0.02765353,113100.0,113090.0,0.65362357]
["bitfinex","BTCUSD",1761695238918,0.00857773,113100.0,113090.0,0.37149392]
["bitfinex","BTCUSD",1761695239121,0.00029795,113100.0,113090.0,0.34772269]
["bitfinex","BTCUSD",1761695242013,0.38372219,113110.0,113100.0,0.22881465]
["bitfinex","BTCUSD",1761695242310,0.01177353,113110.0,113100.0,0.40191366]
["bitfinex","BTCUSD",1761695242510,0.00827978,113110.0,113100.0,0.40191366]
["bitfinex","BTCUSD",1761695242735,0.38022844,113110.0,113100.0,0.40191366]
["bitfinex","BTCUSD",1761695245527,0.37998326,113110.0,113100.0,0.40191366]
["bitfinex","BTCUSD",1761695246625,0.37997618,113110.0,113100.0,0.40191366]
["bitfinex","BTCUSD",1761695247219,0.0082727,113110.0,113100.0,0.40191366]
["bitfinex","BTCUSD",1761695247451,0.40382058,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761695247626,0.4038206,113120.0,113110.0,0.22879902]
["bitfinex","BTCUSD",1761695247987,0.40424511,113120.0,113110.0,0.22879902]
["bitfinex","BTCUSD",1761695249571,0.40524511,113120.0,113110.0,0.22879902]
["bitfinex","BTCUSD",1761695254131,0.4243019,113120.0,113110.0,0.22879902]
["bitfinex","BTCUSD",1761695257775,0.4243019,113120.0,113110.0,0.20416902]
["bitfinex","BTCUSD",1761695257969,0.60110529,113120.0,113110.0,0.20416902]
["bitfinex","BTCUSD",1761695258495,0.4243019,113120.0,113110.0,0.20416902]
["bitfinex","BTCUSD",1761695259077,0.4243019,113120.0,113110.0,0.22883902]
["bitfinex","BTCUSD",1761695265547,0.05259842,113120.0,113110.0,0.24340692]
["bitfinex","BTCUSD",1761695265753,0.05259842,113120.0,113110.0,0.22883902]
["bitfinex","BTCUSD",1761695266166,0.4243019,113120.0,113110.0,0.22883902]
["bitfinex","BTCUSD",1761695267662,0.42430788,113120.0,113110.0,0.22883902]
["bitfinex","BTCUSD",1761695269320,0.40046312,113120.0,113110.0,0.22883902]
["bitfinex","BTCUSD",1761695269808,0.20358445,113120.0,113110.0,0.22883902]
["bitfinex","BTCUSD",1761695275361,0.20358445,113120.0,113110.0,0.20416902]
["bitfinex","BTCUSD",1761695276189,0.20358445,113120.0,113110.0,0.22883902]
["bitfinex","BTCUSD",1761695282844,0.20358445,113120.0,113110.0,0.18812902]
["bitfinex","BTCUSD",1761695283242,0.20358445,113120.0,113110.0,0.20461902]
["bitfinex","BTCUSD",1761695284712,2.57786567,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761695284925,2.58622572,113130.0,113120.0,0.20461339]
["bitfinex","BTCUSD",1761695285953,2.9579292,113130.0,113120.0,0.20461339]
["bitfinex","BTCUSD",1761695287027,2.9589292,113130.0,113120.0,0.26004339]
["bitfinex","BTCUSD",1761695287576,2.9589292,113130.0,113120.0,0.08324]
["bitfinex","BTCUSD",1761695287989,3.33063268,113130.0,113120.0,0.08324]
["bitfinex","BTCUSD",1761695289611,2.58722572,113130.0,113120.0,0.26004339]
["bitfinex","BTCUSD",1761695289861,3.33063268,113130.0,113120.0,0.26004339]
["bitfinex","BTCUSD",1761695290277,2.9589292,113130.0,113120.0,0.26004339]
["bitfinex","BTCUSD",1761695290667,2.95914142,113130.0,113120.0,0.26004339]
["bitfinex","BTCUSD",1761695291597,2.95914142,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761695291804,2.98569456,113130.0,113120.0,0.26004339]
["bitfinex","BTCUSD",1761695297201,2.97742018,113130.0,113120.0,0.27586339]
["bitfinex","BTCUSD",1761695297419,2.98570337,113130.0,113120.0,0.27586339]
["bitfinex","BTCUSD",1761695298093,0.60507116,113130.0,113120.0,0.31176339]
["bitfinex","BTCUSD",1761695298296,0.57851802,113130.0,113120.0,0.31176339]
["bitfinex","BTCUSD",1761695298443,0.9502215,113130.0,113120.0,0.31176339]
["bitfinex","BTCUSD",1761695298652,0.39248804,113130.0,113120.0,0.36175263]
["bitfinex","BTCUSD",1761695298855,0.39248804,113130.0,113120.0,0.77328588]
["bitfinex","BTCUSD",1761695298856,0.02864328,113130.0,113120.0,0.77328588]
["bitfinex","BTCUSD",1761695299056,0.00958108,113130.0,113120.0,0.42813108]
["bitfinex","BTCUSD",1761695299457,0.00858108,113130.0,113120.0,0.42813108]
["bitfinex","BTCUSD",1761695300193,0.00029789,113130.0,113120.0,0.42813108]
["bitfinex","BTCUSD",1761695300758,0.00029789,113130.0,113120.0,0.42913108]
["bitfinex","BTCUSD",1761695301361,0.00029789,113130.0,113120.0,0.34589108]
["bitfinex","BTCUSD",1761695301566,0.00029789,113130.0,113120.0,0.42913108]
["bitfinex","BTCUSD",1761695302035,0.4137754,113140.0,113130.0,0.19260776]
["bitfinex","BTCUSD",1761695302240,0.23700274,113140.0,113130.0,0.19260776]
["bitfinex","BTCUSD",1761695302655,0.23721493,113140.0,113130.0,0.19260776]
["bitfinex","BTCUSD",1761695303707,0.23721493,113140.0,113130.0,0.20437776]
["bitfinex","BTCUSD",1761695303925,0.23721493,113140.0,113130.0,0.28761776]
["bitfinex","BTCUSD",1761695304626,0.23721493,113140.0,113130.0,0.31174776]
["bitfinex","BTCUSD",1761695304873,0.41398707,113140.0,113130.0,0.22850776]
["bitfinex","BTCUSD",1761695305104,0.23721493,113140.0,113130.0,0.31174776]
["bitfinex","BTCUSD",1761695305722,0.00021219,113140.0,113130.0,0.31174776]
["bitfinex","BTCUSD",1761695305936,0.37191567,113140.0,113130.0,0.31174776]
["bitfinex","BTCUSD",1761695307334,0.37174516,113140.0,113130.0,0.31174776]
["bitfinex","BTCUSD",1761695310881,0.92005027,113140.0,113130.0,0.26002776]
["bitfinex","BTCUSD",1761695311466,0.74327813,113140.0,113130.0,0.27584776]
["bitfinex","BTCUSD",1761695311788,0.92005027,113140.0,113130.0,0.26002776]
["bitfinex","BTCUSD",1761695312599,2.92005027,113140.0,113130.0,0.26002776]
["bitfinex","BTCUSD",1761695314044,2.93911504,113140.0,113130.0,0.26002776]
["bitfinex","BTCUSD",1761695314261,2.93911504,113140.0,113130.0,0.08324]
["bitfinex","BTCUSD",1761695315117,2.93911504,113140.0,113130.0,0.26002776]
["bitfinex","BTCUSD",1761695315316,2.1960491,113140.0,113130.0,0.26002776]
["bitfinex","BTCUSD",1761695315506,2.93911504,113140.0,113130.0,0.26002776]
["bitfinex","BTCUSD",1761695319143,2.93911504,113140.0,113130.0,0.08324]
["bitfinex","BTCUSD",1761695320398,2.96566548,113140.0,113130.0,0.08324]
["bitfinex","BTCUSD",1761695321652,2.96566905,113140.0,113130.0,0.08324]
["bitfinex","BTCUSD",1761695322043,2.96566905,113140.0,113130.0,0.26002776]
["bitfinex","BTCUSD",1761695324711,2.96566905,113140.0,113130.0,0.08324]
["bitfinex","BTCUSD",1761695325720,0.17678776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761695325911,0.37981254,113130.0,113120.0,0.26004339]
["bitfinex","BTCUSD",1761695326118,0.39888088,113130.0,113120.0,0.26004339]
["bitfinex","BTCUSD",1761695327158,0.39888088,113130.0,113120.0,0.26104339]
["bitfinex","BTCUSD",1761695328487,0.57566864,113130.0,113120.0,0.08424]
["bitfinex","BTCUSD",1761695328689,0.91566864,113130.0,113120.0,0.08424]
["bitfinex","BTCUSD",1761695328888,1.28720161,113130.0,113120.0,0.08424]
["bitfinex","BTCUSD",1761695329088,0.91566864,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1761695329313,1.28720161,113130.0,113120.0,0.08424]
["bitfinex","BTCUSD",1761695329513,0.94222075,113130.0,113120.0,0.08424]
["bitfinex","BTCUSD",1761695329729,0.94222075,113130.0,113120.0,0.26104339]
["bitfinex","BTCUSD",1761695330082,0.94222075,113130.0,113120.0,0.08424]
["bitfinex","BTCUSD",1761695333187,0.94222075,113130.0,113120.0,0.26104339]
["bitfinex","BTCUSD",1761695334650,0.94222075,113130.0,113120.0,0.08424]
["bitfinex","BTCUSD",1761695335802,0.94222075,113130.0,113120.0,0.26104339]
["bitfinex","BTCUSD",1761695337040,0.94222075,113130.0,113120.0,0.28888339]
["bitfinex","BTCUSD",1761695338444,0.36734791,113130.0,113120.0,0.31260339]
["bitfinex","BTCUSD",1761695339161,0.73888088,113130.0,113120.0,0.31260339]
["bitfinex","BTCUSD",1761695342817,0.73888438,113130.0,113120.0,0.31260339]
["bitfinex","BTCUSD",1761695343687,0.36735141,113130.0,113120.0,0.31260339]
["bitfinex","BTCUSD",1761695343893,0.73888438,113130.0,113120.0,0.31260339]
["bitfinex","BTCUSD",1761695344086,0.36735141,113130.0,113120.0,0.31260339]
["bitfinex","BTCUSD",1761695344747,0.73888438,113130.0,113120.0,0.31260339]
["bitfinex","BTCUSD",1761695345000,0.91567214,113130.0,113120.0,0.28888339]
["bitfinex","BTCUSD",1761695345481,0.91567214,113130.0,113120.0,0.27338339]
["bitfinex","BTCUSD",1761695345927,2.91567214,113130.0,113120.0,0.26104339]
["bitfinex","BTCUSD",1761695346719,2.91567214,113130.0,113120.0,0.27697339]
["bitfinex","BTCUSD",1761695348575,0.73888438,113130.0,113120.0,0.31264339]
["bitfinex","BTCUSD",1761695348995,0.73888438,113130.0,113120.0,0.28934339]
["bitfinex","BTCUSD",1761695349471,0.36735141,113130.0,113120.0,0.31264339]
["bitfinex","BTCUSD",1761695349673,0.73888438,113130.0,113120.0,0.31264339]
["bitfinex","BTCUSD",1761695350202,2.91567214,113130.0,113120.0,0.26100339]
["bitfinex","BTCUSD",1761695351722,2.91567214,113130.0,113120.0,0.0842]
["bitfinex","BTCUSD",1761695352169,3.28720511,113130.0,113120.0,0.0842]
["bitfinex","BTCUSD",1761695352567,2.91567214,113130.0,113120.0,0.0842]
["bitfinex","BTCUSD",1761695353541,2.91567214,113130.0,113120.0,0.26100339]
["bitfinex","BTCUSD",1761695353748,2.91567214,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1761695358229,2.5566038,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1761695358657,2.55660704,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1761695360638,2.55660704,113130.0,113120.0,0.19445339]
["bitfinex","BTCUSD",1761695364025,2.55660704,113130.0,113120.0,0.20682339]
["bitfinex","BTCUSD",1761695367035,2.55660704,113130.0,113120.0,0.23012339]
["bitfinex","BTCUSD",1761695369477,2.5566584,113130.0,113120.0,0.23012339]
["bitfinex","BTCUSD",1761695370228,2.36888662,113130.0,113120.0,0.23012339]
["bitfinex","BTCUSD",1761695370437,0.5566584,113130.0,113120.0,0.23012339]
["bitfinex","BTCUSD",1761695370641,0.18507407,113130.0,113120.0,0.23012339]
["bitfinex","BTCUSD",1761695370849,0.00828631,113130.0,113120.0,0.28037463]
["bitfinex","BTCUSD",1761695371047,0.17678776,113130.0,113120.0,0.28037463]
["bitfinex","BTCUSD",1761695371249,0.18507407,113130.0,113120.0,0.28037463]
["bitfinex","BTCUSD",1761695371465,0.00828631,113130.0,113120.0,0.23012339]
["bitfinex","BTCUSD",1761695371697,0.17678776,113130.0,113120.0,0.23012339]
["bitfinex","BTCUSD",1761695371896,0.16919407,113130.0,113120.0,0.23012339]
["bitfinex","BTCUSD",1761695372314,0.16919407,113130.0,113120.0,0.20682339]
["bitfinex","BTCUSD",1761695372658,0.5407784,113130.0,113120.0,0.20682339]
["bitfinex","BTCUSD",1761695372809,0.55987396,113130.0,113120.0,0.20682339]
["bitfinex","BTCUSD",1761695373610,0.55987396,113130.0,113120.0,0.23012339]
["bitfinex","BTCUSD",1761695374611,0.55987396,113130.0,113120.0,0.20682339]
["bitfinex","BTCUSD",1761695379740,0.55987396,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1761695379951,2.93145829,113130.0,113120.0,0.0842]
["bitfinex","BTCUSD",1761695380162,2.93145829,113130.0,113120.0,0.26100339]
["bitfinex","BTCUSD",1761695380911,2.93145829,113130.0,113120.0,0.0842]
["bitfinex","BTCUSD",1761695381882,2.95532902,113130.0,113120.0,0.0842]
["bitfinex","BTCUSD",1761695384725,2.58374469,113130.0,113120.0,0.0842]
["bitfinex","BTCUSD",1761695389263,2.58374469,113130.0,113120.0,0.26100339]
["bitfinex","BTCUSD",1761695389749,2.55987396,113130.0,113120.0,0.26100339]
["bitfinex","BTCUSD",1761695396043,2.58374469,113130.0,113120.0,0.26100339]
["bitfinex","BTCUSD",1761695396260,2.55987396,113130.0,113120.0,0.26100339]
["bitfinex","BTCUSD",1761695396417,2.58374469,113130.0,113120.0,0.26100339]
["bitfinex","BTCUSD",1761695396635,2.55987396,113130.0,113120.0,0.26100339]
["bitfinex","BTCUSD",1761695396887,2.55987396,113130.0,113120.0,0.27627339]
["bitfinex","BTCUSD",1761695397100,2.55987396,113130.0,113120.0,0.28853339]
["bitfinex","BTCUSD",1761695402372,2.55987396,113130.0,113120.0,0.31292339]
["bitfinex","BTCUSD",1761695402575,0.55987396,113130.0,113120.0,0.31292339]
["bitfinex","BTCUSD",1761695403018,0.55987396,113130.0,113120.0,0.28853339]
["bitfinex","BTCUSD",1761695403378,3.55987396,113130.0,113120.0,0.28853339]
["bitfinex","BTCUSD",1761695403574,3.55987396,113130.0,113120.0,0.27326339]
["bitfinex","BTCUSD",1761695403802,3.55987396,113130.0,113120.0,0.0842]
["bitfinex","BTCUSD",1761695404027,3.55987396,113130.0,113120.0,0.26100339]
["bitfinex","BTCUSD",1761695404805,3.55987396,113130.0,113120.0,0.0842]
["bitfinex","BTCUSD",1761695405011,3.95532902,113130.0,113120.0,0.0842]
["bitfinex","BTCUSD",1761695406225,3.58374469,113130.0,113120.0,0.26100339]
["bitfinex","BTCUSD",1761695406435,3.58374469,113130.0,113120.0,0.0842]
["bitfinex","BTCUSD",1761695407286,3.58374469,113130.0,113120.0,0.26100339]
["bitfinex","BTCUSD",1761695408241,3.95532902,113130.0,113120.0,0.0842]
["bitfinex","BTCUSD",1761695408645,3.58374469,113130.0,113120.0,0.26100339]
["bitfinex","BTCUSD",1761695409046,3.58374469,113130.0,113120.0,0.0842]
["bitfinex","BTCUSD",1761695409251,3.58374469,113130.0,113120.0,0.26100339]
["bitfinex","BTCUSD",1761695409672,3.95532902,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1761695409893,3.21216036,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1761695410101,3.58374469,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1761695410921,3.61029805,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1761695411302,3.58374469,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1761695413678,3.58374469,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1761695414236,3.59962469,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1761695415685,3.59962469,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1761695419438,3.59962469,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1761695420598,3.59962469,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1761695421623,4.05440902,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1761695422054,4.08096287,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1761695424849,4.08096657,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1761695425943,4.5951364,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1761695426162,0.17681902,113110.0,113100.0,0.0832]
["bitfinex","BTCUSD",1761695426436,3.0,113100.0,113090.0,0.30869669]
["bitfinex","BTCUSD",1761695426687,0.37158433,113100.0,113090.0,0.32503236]
["bitfinex","BTCUSD",1761695427379,0.37158433,113100.0,113090.0,0.34902236]
["bitfinex","BTCUSD",1761695428028,0.37158433,113100.0,113090.0,0.35002236]
["bitfinex","BTCUSD",1761695429058,0.37158433,113100.0,113090.0,0.35102236]
["bitfinex","BTCUSD",1761695429475,0.743622,113100.0,113090.0,0.35102236]
["bitfinex","BTCUSD",1761695430671,0.54410252,113100.0,113090.0,0.35102236]
["bitfinex","BTCUSD",1761695430876,0.371811,113100.0,113090.0,0.35102236]
["bitfinex","BTCUSD",1761695432159,3.91518648,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761695432364,3.91518648,113110.0,113100.0,0.22875465]
["bitfinex","BTCUSD",1761695433666,3.91518648,113110.0,113100.0,0.20476465]
["bitfinex","BTCUSD",1761695434592,3.91518648,113110.0,113100.0,0.20576465]
["bitfinex","BTCUSD",1761695437235,3.91518648,113110.0,113100.0,0.22968465]
["bitfinex","BTCUSD",1761695438669,3.94254937,113110.0,113100.0,0.22968465]
["bitfinex","BTCUSD",1761695439289,3.94254937,113110.0,113100.0,0.20576465]
["bitfinex","BTCUSD",1761695439691,3.9425488,113110.0,113100.0,0.20576465]
["bitfinex","BTCUSD",1761695443627,3.9425488,113110.0,113100.0,0.22968465]
["bitfinex","BTCUSD",1761695444649,3.9266688,113110.0,113100.0,0.22968465]
["bitfinex","BTCUSD",1761695445021,3.91599234,113110.0,113100.0,0.22968465]
["bitfinex","BTCUSD",1761695445821,3.91599234,113110.0,113100.0,0.20576465]
["bitfinex","BTCUSD",1761695446943,3.91599234,113110.0,113100.0,0.02893]
["bitfinex","BTCUSD",1761695447161,3.91599234,113110.0,113100.0,0.20576465]
["bitfinex","BTCUSD",1761695450955,3.91599234,113110.0,113100.0,0.02893]
["bitfinex","BTCUSD",1761695451155,3.91599234,113110.0,113100.0,0.01725]
["bitfinex","BTCUSD",1761695451379,3.91599234,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761695453001,3.91599234,113110.0,113090.0,0.33270236]
["bitfinex","BTCUSD",1761695453216,3.54418134,113110.0,113100.0,0.22937465]
["bitfinex","BTCUSD",1761695453424,3.73917332,113110.0,113100.0,0.22937465]
["bitfinex","BTCUSD",1761695453629,3.91599234,113110.0,113100.0,0.22937465]
["bitfinex","BTCUSD",1761695453802,3.91699234,113110.0,113100.0,0.22937465]
["bitfinex","BTCUSD",1761695456805,3.54518134,113110.0,113100.0,0.22937465]
["bitfinex","BTCUSD",1761695456990,3.91699234,113110.0,113100.0,0.22937465]
["bitfinex","BTCUSD",1761695458221,3.54518134,113110.0,113100.0,0.22937465]
["bitfinex","BTCUSD",1761695458422,3.91699234,113110.0,113100.0,0.22937465]
["bitfinex","BTCUSD",1761695460431,3.91699234,113110.0,113100.0,0.20545465]
["bitfinex","BTCUSD",1761695460658,3.0,113100.0,113090.0,0.29701236]
["bitfinex","BTCUSD",1761695460867,0.371811,113100.0,113090.0,0.28816985]
["bitfinex","BTCUSD",1761695461265,0.92045665,113100.0,113090.0,0.28816985]
["bitfinex","BTCUSD",1761695461641,0.93955078,113100.0,113090.0,0.28816985]
["bitfinex","BTCUSD",1761695461884,0.5760271,113100.0,113090.0,0.28816985]
["bitfinex","BTCUSD",1761695462088,3.9478381,113100.0,113090.0,0.28816985]
["bitfinex","BTCUSD",1761695462623,3.9478381,113100.0,113090.0,0.28916985]
["bitfinex","BTCUSD",1761695462962,3.5760271,113100.0,113090.0,0.28916985]
["bitfinex","BTCUSD",1761695463173,3.5760271,113100.0,113090.0,0.30571985]
["bitfinex","BTCUSD",1761695464873,3.9478381,113100.0,113090.0,0.28916985]
["bitfinex","BTCUSD",1761695466361,3.9478381,113100.0,113090.0,0.26261414]
["bitfinex","BTCUSD",1761695467625,3.9478381,113100.0,113090.0,0.08576385]
["bitfinex","BTCUSD",1761695467847,3.9478381,113100.0,113090.0,0.00256385]
["bitfinex","BTCUSD",1761695468279,4.0309981,113100.0,113090.0,0.00256385]
["bitfinex","BTCUSD",1761695468487,4.39755917,113100.0,113090.0,0.00256385]
["bitfinex","BTCUSD",1761695468723,4.42143157,113100.0,113090.0,0.00256385]
["bitfinex","BTCUSD",1761695469153,4.91924386,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695469609,4.92024386,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695470254,4.54843286,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695470464,4.54743286,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695470673,4.98647236,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695470906,4.98747236,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695471120,4.61566136,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695471980,4.54843286,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695472229,4.92024386,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695472912,4.54843286,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695473351,4.92024386,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695475350,4.98743258,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695476315,4.96356018,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695476983,4.98743258,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695478569,4.98643258,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695479022,4.99043258,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695481767,4.99047258,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695487666,6.18366897,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695488550,5.06823597,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695488769,5.03861308,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695490045,5.01474068,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695490284,5.0385788,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695491350,4.64337078,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695493292,4.6672138,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695494167,4.64337078,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695495001,4.65917295,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695496340,4.65918044,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695498471,4.61179061,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695501237,4.65947993,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695501450,4.64359993,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695504142,3.81633683,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695504367,4.67539162,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695511216,4.64359993,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695517845,4.59591061,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695518056,4.65929821,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695518939,4.62128047,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695522241,5.1260449,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695522457,4.72439046,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695524768,4.62124047,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695527953,4.6530738,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695528964,4.57350439,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695530408,4.49034439,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695530638,4.63689199,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695530816,4.57350439,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695531441,4.54694332,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695531835,4.46378332,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695532027,4.55689332,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695532305,4.54694332,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695533498,4.61033092,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695533893,4.62943245,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695534282,4.56604485,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695535319,4.57433542,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695536101,4.49117542,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695536312,4.57433542,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695537958,4.49117542,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695538161,4.49119731,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695538375,4.57435731,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695543575,4.63774491,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695544881,4.57435731,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695545336,4.63774491,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695545789,4.57435731,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695547094,4.56606638,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695547313,4.57435871,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695550143,4.41544835,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695551549,4.78722106,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695555141,4.83498393,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695555386,4.80314202,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695555595,4.83276491,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695557618,4.80314202,113100.0,113090.0,0.00156385]
["bitfinex","BTCUSD",1761695560061,0.17685029,113090.0,113080.0,0.00143313]
["bitfinex","BTCUSD",1761695560283,3.93684791,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695562022,4.30879318,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695562262,4.31079318,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695562515,3.93884791,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695563044,3.93684791,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695563251,3.93784791,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695563444,3.94284791,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695563654,3.93784791,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695563868,3.93684791,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695564103,3.93784791,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695565630,3.94284791,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695565848,3.95879154,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695567494,3.91104443,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695567941,3.95879154,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695568383,3.99420443,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695568590,4.04195154,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695569186,3.99420443,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695570039,4.04195154,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695572363,3.99420443,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695572579,4.04195154,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695573166,3.99420443,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695573571,3.91104443,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695573772,3.99420443,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695575163,4.04195154,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695575370,3.99420443,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695575953,4.04195154,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695576321,4.01012791,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695578486,4.04194296,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695578722,4.01012791,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695579208,4.04194321,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695582109,4.0419273,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695586267,3.66998203,113090.0,113080.0,0.05263878]
["bitfinex","BTCUSD",1761695587434,3.66998346,113090.0,113080.0,0.05263878]
["bitfinex","BTCUSD",1761695588202,3.62223635,113090.0,113080.0,0.05263878]
["bitfinex","BTCUSD",1761695591486,3.62223635,113090.0,113080.0,0.02866878]
["bitfinex","BTCUSD",1761695591704,3.62223635,113090.0,113080.0,0.05319878]
["bitfinex","BTCUSD",1761695597871,3.62224151,113090.0,113080.0,0.05319878]
["bitfinex","BTCUSD",1761695601348,3.62124151,113090.0,113080.0,0.05319878]
["bitfinex","BTCUSD",1761695602069,3.61624151,113090.0,113080.0,0.05319878]
["bitfinex","BTCUSD",1761695602213,3.49224022,113090.0,113080.0,0.05319878]
["bitfinex","BTCUSD",1761695602812,3.49224022,113090.0,113080.0,0.02866878]
["bitfinex","BTCUSD",1761695603280,3.49224019,113090.0,113080.0,0.02866878]
["bitfinex","BTCUSD",1761695603916,3.49224019,113090.0,113080.0,0.05319878]
["bitfinex","BTCUSD",1761695604118,3.12029492,113090.0,113080.0,0.05319878]
["bitfinex","BTCUSD",1761695604324,3.49224019,113090.0,113080.0,0.05319878]
["bitfinex","BTCUSD",1761695604935,3.49224019,113090.0,113080.0,0.02866878]
["bitfinex","BTCUSD",1761695606646,3.49224019,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695606861,3.86418546,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695608238,3.91193257,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695609662,3.91593257,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695611048,4.04193386,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695612032,4.04193386,113090.0,113080.0,0.01787878]
["bitfinex","BTCUSD",1761695612379,4.04193386,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695613435,3.6699999,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695613637,3.67001092,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695617248,4.0419675,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695617458,4.57632798,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695617627,4.57130088,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695617836,4.1993443,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695618285,4.24709558,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695618630,4.24509558,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695618837,4.25109558,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695619625,4.25209558,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695620880,4.22749979,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695625590,4.25931426,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695625844,4.17615426,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695626055,4.21156298,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695626265,4.20456298,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695626671,4.20556298,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695627185,4.20456298,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695627388,4.20556298,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695627615,4.21056298,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695627824,4.20556298,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695628228,4.20956298,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695629521,3.8376064,113090.0,113080.0,0.02903878]
["bitfinex","BTCUSD",1761695629729,4.20956298,113090.0,113080.0,0.05317878]
["bitfinex","BTCUSD",1761695629923,4.21753921,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695630331,4.21653921,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695630920,4.21253921,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695631331,4.21453921,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695632375,4.21453921,113090.0,113080.0,0.01745878]
["bitfinex","BTCUSD",1761695632787,4.21453921,113090.0,113080.0,0.02903878]
["bitfinex","BTCUSD",1761695633480,4.21453921,113090.0,113080.0,0.05317878]
["bitfinex","BTCUSD",1761695636114,4.21453921,113090.0,113080.0,0.02903878]
["bitfinex","BTCUSD",1761695638310,4.21453355,113090.0,113080.0,0.02903878]
["bitfinex","BTCUSD",1761695639990,4.19067732,113090.0,113080.0,0.02903878]
["bitfinex","BTCUSD",1761695640627,4.19067732,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695641049,4.2384286,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695642880,4.20661413,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695643958,4.23623702,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695645285,4.19219235,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695647523,4.56414893,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695647741,4.53452604,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695649089,4.55046223,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695649310,4.58226776,113090.0,113080.0,0.00151878]
["bitfinex","BTCUSD",1761695650442,2.73851448,113040.0,113030.0,0.03535]
["bitfinex","BTCUSD",1761695650687,0.65119499,113040.0,113030.0,0.20448417]
["bitfinex","BTCUSD",1761695650935,0.26013688,113040.0,113030.0,0.22825417]
["bitfinex","BTCUSD",1761695651355,0.63202945,113050.0,113030.0,0.22825417]
["bitfinex","BTCUSD",1761695651568,0.17692852,113040.0,113030.0,0.18865963]
["bitfinex","BTCUSD",1761695651794,0.17692852,113040.0,113030.0,0.18972193]
["bitfinex","BTCUSD",1761695652007,0.17692852,113040.0,113030.0,0.20569193]
["bitfinex","BTCUSD",1761695652244,0.17692852,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695652495,3.5488851,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695653528,3.0,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695653730,3.17692852,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695655010,3.26008852,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695655855,3.17692852,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695656073,3.26008852,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695657793,3.08316,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695658548,3.26008852,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695660307,3.08316,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695660486,3.0,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695660644,3.08316,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695661066,3.0,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695661274,3.45511658,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695661475,3.08316,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695662679,2.89449,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695662866,3.08316,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695669005,3.26008852,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695670417,3.6320451,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695673535,3.63227235,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695673937,3.45534383,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695674955,3.63227235,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695675793,3.54911235,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695675993,3.0,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695676172,3.54911235,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695676754,3.37218383,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695677178,3.54911235,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695678164,3.56819577,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695679002,3.39126725,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695680043,3.56819577,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695685337,3.39126725,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695685552,3.56819577,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695687639,3.01908342,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695687819,3.39126725,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695688030,3.01908342,113040.0,113030.0,0.23046193]
["bitfinex","BTCUSD",1761695688198,0.01908342,113040.0,113030.0,0.26434689]
["bitfinex","BTCUSD",1761695688412,0.64111013,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761695688413,0.01908342,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761695688620,3.84711791,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761695688902,3.76340225,113060.0,113050.0,0.22804287]
["bitfinex","BTCUSD",1761695689046,0.39955645,113060.0,113050.0,0.27804001]
["bitfinex","BTCUSD",1761695689446,0.39955645,113060.0,113050.0,0.22804287]
["bitfinex","BTCUSD",1761695692482,0.39955645,113060.0,113050.0,0.22904287]
["bitfinex","BTCUSD",1761695693135,0.39126725,113060.0,113050.0,0.22904287]
["bitfinex","BTCUSD",1761695693780,4.28862744,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1761695693994,4.71427996,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1761695694198,4.68465707,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1761695694404,4.31247324,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1761695699484,4.31247324,113060.0,113050.0,0.00163727]
["bitfinex","BTCUSD",1761695700788,4.81065836,113060.0,113050.0,0.00163727]
["bitfinex","BTCUSD",1761695701157,4.43847453,113060.0,113050.0,0.00163727]
["bitfinex","BTCUSD",1761695701359,4.47026893,113060.0,113050.0,0.00163727]
["bitfinex","BTCUSD",1761695701754,4.47026893,113060.0,113050.0,0.00063727]
["bitfinex","BTCUSD",1761695701979,4.55342893,113060.0,113050.0,0.00063727]
["bitfinex","BTCUSD",1761695706159,4.56997925,113060.0,113050.0,0.00063727]
["bitfinex","BTCUSD",1761695707171,4.94216308,113060.0,113050.0,0.00063727]
["bitfinex","BTCUSD",1761695707604,4.96873615,113060.0,113050.0,0.00063727]
["bitfinex","BTCUSD",1761695707834,4.94489035,113060.0,113050.0,0.00063727]
["bitfinex","BTCUSD",1761695708648,4.99258196,113060.0,113050.0,0.00063727]
["bitfinex","BTCUSD",1761695709705,4.96078756,113060.0,113050.0,0.00063727]
["bitfinex","BTCUSD",1761695710123,6.07733905,113060.0,113050.0,0.00063727]
["bitfinex","BTCUSD",1761695710327,4.61760001,113040.0,113030.0,0.00014546]
["bitfinex","BTCUSD",1761695710555,4.84175738,113040.0,113030.0,0.00014546]
["bitfinex","BTCUSD",1761695711023,4.84175738,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695711240,4.8683361,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695711887,4.84175738,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695712522,4.47161355,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695712763,4.47261355,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695713396,4.44779775,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695714650,4.44579775,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695715979,4.81798158,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695716193,4.90974475,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695718211,4.97312205,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695718423,4.94136764,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695718815,4.91274475,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695718958,4.93932509,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695720225,4.9710795,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695720582,4.97970623,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695721753,5.38151295,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695721958,5.00932912,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695722157,5.04101095,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695723207,5.04100961,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695723415,5.01138672,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695724023,4.98480638,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695724705,5.00992638,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695724902,4.98480638,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695728769,5.01138672,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695729334,4.97970623,113040.0,113030.0,0.00057043]
["bitfinex","BTCUSD",1761695731726,4.97970623,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761695732522,6.13244,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761695732725,6.19031172,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761695733131,6.20031171,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761695733353,3.91951712,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761695733551,5.0372738,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761695734299,5.04727379,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761695734935,5.0176509,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761695735371,5.0810385,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761695735947,5.07103851,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761695736151,5.0810385,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761695736840,5.07275936,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761695737071,5.08101263,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761695737282,0.51695983,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1761695737497,0.51695983,113020.0,113010.0,0.00088529]
["bitfinex","BTCUSD",1761695737498,4.5179612,113020.0,113010.0,0.00088529]
["bitfinex","BTCUSD",1761695738357,4.53447587,113020.0,113010.0,0.00088529]
["bitfinex","BTCUSD",1761695738561,4.51070106,113020.0,113010.0,0.00088529]
["bitfinex","BTCUSD",1761695738764,4.51070106,113020.0,113010.0,0.00188529]
["bitfinex","BTCUSD",1761695740231,4.55825068,113020.0,113010.0,0.00088529]
["bitfinex","BTCUSD",1761695740848,4.14539125,113020.0,113010.0,0.01667529]
["bitfinex","BTCUSD",1761695741060,4.14539125,113020.0,113010.0,0.00088529]
["bitfinex","BTCUSD",1761695741272,4.06219125,113020.0,113010.0,0.00088529]
["bitfinex","BTCUSD",1761695741482,4.06219125,113020.0,113010.0,0.02876529]
["bitfinex","BTCUSD",1761695741483,3.77728823,113020.0,113010.0,0.02876529]
["bitfinex","BTCUSD",1761695741705,4.14987379,113020.0,113010.0,0.02876529]
["bitfinex","BTCUSD",1761695742151,4.14987379,113020.0,113010.0,0.00088529]
["bitfinex","BTCUSD",1761695743043,4.14987379,113020.0,113010.0,0.00131038]
["bitfinex","BTCUSD",1761695743286,4.18157353,113020.0,113010.0,0.00131038]
["bitfinex","BTCUSD",1761695747216,4.15778311,113020.0,113010.0,0.00131038]
["bitfinex","BTCUSD",1761695747629,4.15778311,113020.0,113010.0,0.01710038]
["bitfinex","BTCUSD",1761695747831,4.1816065,113020.0,113010.0,0.01710038]
["bitfinex","BTCUSD",1761695748250,4.1743295,113020.0,113010.0,0.01710038]
["bitfinex","BTCUSD",1761695749075,4.1743295,113020.0,113010.0,0.00131038]
["bitfinex","BTCUSD",1761695752437,4.19816479,113020.0,113010.0,0.00131038]
["bitfinex","BTCUSD",1761695753185,4.1816184,113020.0,113010.0,0.00131038]
["bitfinex","BTCUSD",1761695753634,4.19817099,113020.0,113010.0,0.00131038]
["bitfinex","BTCUSD",1761695754061,4.1816184,113020.0,113010.0,0.00131038]
["bitfinex","BTCUSD",1761695756474,4.22188377,113020.0,113010.0,0.00131038]
["bitfinex","BTCUSD",1761695757321,4.17433415,113020.0,113010.0,0.00131038]
["bitfinex","BTCUSD",1761695760260,3.62872958,113020.0,113010.0,0.05219038]
["bitfinex","BTCUSD",1761695760444,4.09179745,113020.0,113010.0,0.05219038]
["bitfinex","BTCUSD",1761695761622,4.00859745,113020.0,113010.0,0.05219038]
["bitfinex","BTCUSD",1761695761827,4.04421771,113020.0,113010.0,0.05219038]
["bitfinex","BTCUSD",1761695766080,4.04424279,113020.0,113010.0,0.05219038]
["bitfinex","BTCUSD",1761695767674,4.00806051,113020.0,113010.0,0.05219038]
["bitfinex","BTCUSD",1761695767876,3.6116416,113020.0,113010.0,0.22916586]
["bitfinex","BTCUSD",1761695768077,3.60336325,113020.0,113010.0,0.22916586]
["bitfinex","BTCUSD",1761695768826,3.60336325,113020.0,113010.0,0.05219038]
["bitfinex","BTCUSD",1761695769010,3.52016325,113020.0,113010.0,0.22916586]
["bitfinex","BTCUSD",1761695769426,3.60336325,113020.0,113010.0,0.22916586]
["bitfinex","BTCUSD",1761695769629,3.60336325,113020.0,113010.0,0.23016586]
["bitfinex","BTCUSD",1761695770322,3.60336325,113020.0,113010.0,0.05319038]
["bitfinex","BTCUSD",1761695770776,3.97594881,113020.0,113010.0,0.05319038]
["bitfinex","BTCUSD",1761695771655,3.98422638,113020.0,113010.0,0.05319038]
["bitfinex","BTCUSD",1761695771872,4.00805973,113020.0,113010.0,0.05319038]
["bitfinex","BTCUSD",1761695772510,4.00805973,113020.0,113010.0,0.03019038]
["bitfinex","BTCUSD",1761695772726,4.00805973,113020.0,113010.0,0.02888994]
["bitfinex","BTCUSD",1761695773612,4.41682757,113020.0,113010.0,0.02888994]
["bitfinex","BTCUSD",1761695773853,4.04424201,113020.0,113010.0,0.00231038]
["bitfinex","BTCUSD",1761695774728,3.85126663,113020.0,113010.0,0.00231038]
["bitfinex","BTCUSD",1761695774946,3.6556409,113020.0,113010.0,0.00231038]
["bitfinex","BTCUSD",1761695775160,4.02822646,113020.0,113010.0,0.00231038]
["bitfinex","BTCUSD",1761695776775,4.02822646,113020.0,113010.0,0.02889091]
["bitfinex","BTCUSD",1761695777525,4.00439311,113020.0,113010.0,0.02889091]
["bitfinex","BTCUSD",1761695777872,3.54860755,113020.0,113010.0,0.05581091]
["bitfinex","BTCUSD",1761695778123,3.96821083,113020.0,113010.0,0.07912091]
["bitfinex","BTCUSD",1761695779799,3.96821083,113020.0,113010.0,0.05581091]
["bitfinex","BTCUSD",1761695781254,3.59562527,113020.0,113010.0,0.05581091]
["bitfinex","BTCUSD",1761695781473,3.59562527,113020.0,113010.0,0.07912091]
["bitfinex","BTCUSD",1761695781625,3.96821083,113020.0,113010.0,0.07912091]
["bitfinex","BTCUSD",1761695781834,3.96821083,113020.0,113010.0,0.05581091]
["bitfinex","BTCUSD",1761695782682,3.95993326,113020.0,113010.0,0.05581091]
["bitfinex","BTCUSD",1761695782887,3.87673326,113020.0,113010.0,0.05581091]
["bitfinex","BTCUSD",1761695783094,3.95993326,113020.0,113010.0,0.05581091]
["bitfinex","BTCUSD",1761695784120,3.96820896,113020.0,113010.0,0.05581091]
["bitfinex","BTCUSD",1761695784690,3.99204231,113020.0,113010.0,0.05581091]
["bitfinex","BTCUSD",1761695787744,3.99204231,113020.0,113010.0,0.02889091]
["bitfinex","BTCUSD",1761695787949,3.98376661,113020.0,113010.0,0.02889091]
["bitfinex","BTCUSD",1761695788162,3.99204332,113020.0,113010.0,0.02889091]
["bitfinex","BTCUSD",1761695789907,4.0282256,113020.0,113010.0,0.02889091]
["bitfinex","BTCUSD",1761695790346,3.65564004,113020.0,113010.0,0.02889091]
["bitfinex","BTCUSD",1761695790558,4.0282256,113020.0,113010.0,0.02889091]
["bitfinex","BTCUSD",1761695790799,4.40081116,113020.0,113010.0,0.02889091]
["bitfinex","BTCUSD",1761695791013,3.51697548,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1761695791250,4.89346763,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1761695791514,4.95303487,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1761695791728,4.58044931,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1761695791948,4.64640442,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1761695792170,4.64740442,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1761695792379,5.02742998,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1761695794125,4.94422998,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1761695794336,5.02742998,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1761695795456,5.05154124,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1761695796754,5.05154124,113010.0,113000.0,0.00061258]
["bitfinex","BTCUSD",1761695798081,5.02762438,113010.0,113000.0,0.00061258]
["bitfinex","BTCUSD",1761695799794,5.13386438,113010.0,113000.0,0.00061258]
["bitfinex","BTCUSD",1761695799992,4.94442438,113010.0,113000.0,0.00061258]
["bitfinex","BTCUSD",1761695800194,5.13386438,113010.0,113000.0,0.00061258]
["bitfinex","BTCUSD",1761695800681,5.3171162,113010.0,113000.0,0.00061258]
["bitfinex","BTCUSD",1761695800894,5.13386438,113010.0,113000.0,0.00061258]
["bitfinex","BTCUSD",1761695801330,5.13386438,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1761695802148,5.11730884,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1761695809722,5.13381893,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1761695813387,5.11002645,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1761695814164,3.90949535,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1761695814381,4.97927634,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1761695815477,5.01106072,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1761695816189,5.00206072,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1761695816958,4.6293689,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1761695817159,4.64589748,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1761695818424,4.62211312,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1761695820381,4.66966274,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1761695823334,4.26237479,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1761695823550,4.52696413,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1761695823779,4.51104413,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1761695824588,4.51404413,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1761695825472,4.54582247,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1761695828480,4.54580768,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1761695828686,3.80042404,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1761695828896,4.54580768,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1761695829107,4.54580768,113000.0,112990.0,0.00061261]
["bitfinex","BTCUSD",1761695829930,4.46260768,113000.0,112990.0,0.00061261]
["bitfinex","BTCUSD",1761695830139,4.54580768,113000.0,112990.0,0.00061261]
["bitfinex","BTCUSD",1761695832489,3.57972341,113000.0,112990.0,0.02806261]
["bitfinex","BTCUSD",1761695832704,4.01113486,113000.0,112990.0,0.05196261]
["bitfinex","BTCUSD",1761695834182,4.01121486,113000.0,112990.0,0.05196261]
["bitfinex","BTCUSD",1761695834398,3.67121486,113000.0,112990.0,0.05196261]
["bitfinex","BTCUSD",1761695834584,3.92793486,113000.0,112990.0,0.05196261]
["bitfinex","BTCUSD",1761695834820,4.01117486,113000.0,112990.0,0.07854677]
["bitfinex","BTCUSD",1761695835278,4.01017486,113000.0,112990.0,0.07854677]
["bitfinex","BTCUSD",1761695835493,4.00817486,113000.0,112990.0,0.07854677]
["bitfinex","BTCUSD",1761695835701,4.00817486,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695835907,3.63548304,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695836157,3.92493486,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695836588,4.00817486,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695837246,4.00817486,113000.0,112990.0,0.07954677]
["bitfinex","BTCUSD",1761695837455,3.92493486,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695838352,4.00817486,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695838609,3.92493486,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695838838,4.00817486,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695839049,3.92493486,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695839278,4.00817486,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695839903,4.38086668,113000.0,112990.0,0.07954677]
["bitfinex","BTCUSD",1761695840978,4.38086668,113000.0,112990.0,0.05564677]
["bitfinex","BTCUSD",1761695841217,3.63548304,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695841427,4.38086668,113000.0,112990.0,0.07954677]
["bitfinex","BTCUSD",1761695843707,4.34876342,113000.0,112990.0,0.07954677]
["bitfinex","BTCUSD",1761695843902,4.34876342,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695844770,4.26552342,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695845016,4.34876342,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695845243,4.26552342,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695845447,4.34876342,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695846095,4.26552342,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695846566,4.34876342,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695847355,4.26552342,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695847591,4.34876342,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695851176,4.26552342,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695851433,4.34876342,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695851637,4.34876342,113000.0,112990.0,0.07954677]
["bitfinex","BTCUSD",1761695851892,4.34876342,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695852228,4.18769227,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695854234,4.36468342,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695855470,4.28144342,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695855703,4.36464342,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695856178,4.18765227,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695856612,4.10445227,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695856824,4.18765227,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695857390,3.81477589,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695860175,3.73157589,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695860405,3.81477589,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695861284,3.73157589,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695861494,3.81477589,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695862320,3.73157589,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695862548,3.81477589,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695864698,3.73157589,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695865141,3.73157589,113000.0,112990.0,0.30159518]
["bitfinex","BTCUSD",1761695865365,0.10226863,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695865578,0.0832,113000.0,112990.0,0.25655358]
["bitfinex","BTCUSD",1761695866138,3.83908695,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1761695866352,3.84736235,113010.0,113000.0,0.22695115]
["bitfinex","BTCUSD",1761695866566,3.13485509,113010.0,113000.0,0.22695115]
["bitfinex","BTCUSD",1761695866803,3.13485509,113010.0,113000.0,0.2535321]
["bitfinex","BTCUSD",1761695867021,3.05165509,113010.0,113000.0,0.2535321]
["bitfinex","BTCUSD",1761695867418,3.50836235,113010.0,113000.0,0.2535321]
["bitfinex","BTCUSD",1761695867625,3.4762604,113010.0,113000.0,0.2535321]
["bitfinex","BTCUSD",1761695868266,3.4752604,113010.0,113000.0,0.2535321]
["bitfinex","BTCUSD",1761695868848,3.47525772,113010.0,113000.0,0.2535321]
["bitfinex","BTCUSD",1761695869459,0.01955046,113010.0,113000.0,0.2555321]
["bitfinex","BTCUSD",1761695869698,0.00048451,113010.0,113000.0,0.2555321]
["bitfinex","BTCUSD",1761695870042,0.00048451,113010.0,113000.0,0.34535111]
["bitfinex","BTCUSD",1761695870908,3.11534555,113030.0,113020.0,0.18836983]
["bitfinex","BTCUSD",1761695871118,3.11534555,113030.0,113020.0,0.20355506]
["bitfinex","BTCUSD",1761695871300,3.11534555,113030.0,113020.0,0.22706506]
["bitfinex","BTCUSD",1761695871719,3.03210555,113030.0,113020.0,0.25364184]
["bitfinex","BTCUSD",1761695871964,3.00827311,113030.0,113020.0,0.25364184]
["bitfinex","BTCUSD",1761695872841,0.00827311,113030.0,113020.0,0.25364184]
["bitfinex","BTCUSD",1761695873053,0.11656454,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1761695873263,3.50561245,113040.0,113030.0,0.22690417]
["bitfinex","BTCUSD",1761695873703,3.48907183,113040.0,113030.0,0.22690417]
["bitfinex","BTCUSD",1761695873917,3.48907183,113040.0,113030.0,0.25347872]
["bitfinex","BTCUSD",1761695874790,3.48906849,113040.0,113030.0,0.25347872]
["bitfinex","BTCUSD",1761695875219,3.64216457,113040.0,113030.0,0.25347872]
["bitfinex","BTCUSD",1761695876079,3.46523605,113040.0,113030.0,0.25347872]
["bitfinex","BTCUSD",1761695876638,3.64216457,113040.0,113030.0,0.25347872]
["bitfinex","BTCUSD",1761695877923,3.46523605,113040.0,113030.0,0.25347872]
["bitfinex","BTCUSD",1761695879017,3.64216457,113040.0,113030.0,0.25347872]
["bitfinex","BTCUSD",1761695880097,3.64215802,113040.0,113030.0,0.25347872]
["bitfinex","BTCUSD",1761695880942,3.66599046,113040.0,113030.0,0.25347872]
["bitfinex","BTCUSD",1761695881361,4.03849772,113040.0,113030.0,0.02657455]
["bitfinex","BTCUSD",1761695881578,4.03849772,113040.0,113020.0,0.21202506]
["bitfinex","BTCUSD",1761695881579,3.17694417,113030.0,113020.0,0.18851444]
["bitfinex","BTCUSD",1761695881835,3.58149816,113030.0,113020.0,0.18851444]
["bitfinex","BTCUSD",1761695882104,3.58149816,113030.0,113020.0,0.02672204]
["bitfinex","BTCUSD",1761695882337,4.04749945,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695882549,4.44451781,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695882748,4.07201055,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695882996,4.09103921,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695883645,4.09203921,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695883858,4.09103921,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695884289,4.09303921,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695884513,4.14303921,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695884733,4.19072083,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695885374,4.27396083,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695886027,4.34144324,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695890552,4.34145061,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695891182,4.25821061,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695891387,4.34145061,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695891807,4.28479201,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695892022,4.36803201,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695893093,4.74053927,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695894780,4.36803201,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695895869,4.35215201,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695898343,4.32037367,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695903798,4.35211159,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695903937,4.72461885,113030.0,113020.0,0.00014523]
["bitfinex","BTCUSD",1761695904651,3.88949841,113000.0,112990.0,0.00061261]
["bitfinex","BTCUSD",1761695904859,3.99173444,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695905073,4.14980495,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695905496,4.17639094,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695905698,4.20812941,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695905914,4.20085429,113000.0,112990.0,0.00309712]
["bitfinex","BTCUSD",1761695906334,4.20085429,113000.0,112990.0,0.00209712]
["bitfinex","BTCUSD",1761695906568,4.20085429,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695906778,4.20185429,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695906997,4.20585429,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695908523,3.89853165,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695908732,4.27103891,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695910227,4.20585429,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695910447,4.22964128,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695911722,3.85717402,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695911925,4.14644128,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695912175,4.22964128,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695913465,4.29743355,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695914337,4.29741485,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695915659,3.84170759,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695915900,4.24914765,113000.0,112990.0,0.01771712]
["bitfinex","BTCUSD",1761695916548,4.24914765,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695916768,4.24814765,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695917433,4.62080739,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695917647,3.87564039,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695917857,4.61680739,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695920013,4.60854202,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695921536,4.6167989,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695925012,3.8716319,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695925227,4.6167989,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695928029,4.41915976,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695928212,4.59615091,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695933340,4.61269369,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695934274,3.89620768,113000.0,112990.0,0.05145712]
["bitfinex","BTCUSD",1761695934492,3.9711508,113000.0,112990.0,0.07596308]
["bitfinex","BTCUSD",1761695934713,3.8879508,113000.0,112990.0,0.05145712]
["bitfinex","BTCUSD",1761695934907,3.5479508,113000.0,112990.0,0.22846393]
["bitfinex","BTCUSD",1761695935180,0.56859879,113000.0,112990.0,0.22846393]
["bitfinex","BTCUSD",1761695935383,0.54957465,113000.0,112990.0,0.05145712]
["bitfinex","BTCUSD",1761695935600,0.88957465,113000.0,112990.0,0.05145712]
["bitfinex","BTCUSD",1761695935810,0.88957465,113000.0,112990.0,0.22846393]
["bitfinex","BTCUSD",1761695944808,0.88957465,113000.0,112990.0,0.05145712]
["bitfinex","BTCUSD",1761695945238,1.26215815,113000.0,112990.0,0.05145712]
["bitfinex","BTCUSD",1761695945453,0.88957465,113000.0,112990.0,0.05145712]
["bitfinex","BTCUSD",1761695945690,1.26215815,113000.0,112990.0,0.05145712]
["bitfinex","BTCUSD",1761695946329,1.31215815,113000.0,112990.0,0.05145712]
["bitfinex","BTCUSD",1761695954437,1.33120085,113000.0,112990.0,0.05145712]
["bitfinex","BTCUSD",1761695956223,1.33120259,113000.0,112990.0,0.05145712]
["bitfinex","BTCUSD",1761695957192,1.33120259,113000.0,112990.0,0.22846393]
["bitfinex","BTCUSD",1761695958295,0.95861909,113000.0,112990.0,0.22846393]
["bitfinex","BTCUSD",1761695960664,1.33120259,113000.0,112990.0,0.22846393]
["bitfinex","BTCUSD",1761695968248,0.58603559,113000.0,112990.0,0.22846393]
["bitfinex","BTCUSD",1761695968467,1.33120259,113000.0,112990.0,0.22846393]
["bitfinex","BTCUSD",1761695969226,0.95861909,113000.0,112990.0,0.22846393]
["bitfinex","BTCUSD",1761695970237,0.40904444,113000.0,112990.0,0.22846393]
["bitfinex","BTCUSD",1761695970453,0.95861909,113000.0,112990.0,0.22846393]
["bitfinex","BTCUSD",1761695970894,1.33120259,113000.0,112990.0,0.22846393]
["bitfinex","BTCUSD",1761695971313,0.58603559,113000.0,112990.0,0.22846393]
["bitfinex","BTCUSD",1761695971535,1.33120259,113000.0,112990.0,0.22846393]
["bitfinex","BTCUSD",1761695971758,0.95861909,113000.0,112990.0,0.22846393]
["bitfinex","BTCUSD",1761695972245,1.33120259,113000.0,112990.0,0.22846393]
["bitfinex","BTCUSD",1761695972490,1.33120259,113000.0,112990.0,0.05145712]
["bitfinex","BTCUSD",1761695972714,4.70378609,113000.0,112990.0,0.00309712]
["bitfinex","BTCUSD",1761695972950,4.73584794,113000.0,112990.0,0.00309712]
["bitfinex","BTCUSD",1761695973163,4.36326444,113000.0,112990.0,0.00309712]
["bitfinex","BTCUSD",1761695973859,4.36326444,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695974415,4.39944672,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695974632,4.48926573,113000.0,112990.0,0.01713712]
["bitfinex","BTCUSD",1761695974851,4.48098406,113000.0,112990.0,0.02909712]
["bitfinex","BTCUSD",1761695975073,3.71203688,113000.0,112990.0,0.05279712]
["bitfinex","BTCUSD",1761695975282,4.45720388,113000.0,112990.0,0.05279712]
["bitfinex","BTCUSD",1761695975493,4.45720388,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695975695,4.56418406,113000.0,112990.0,0.01713712]
["bitfinex","BTCUSD",1761695976345,4.54040388,113000.0,112990.0,0.01713712]
["bitfinex","BTCUSD",1761695976772,4.60832222,113000.0,112990.0,0.01713712]
["bitfinex","BTCUSD",1761695978060,4.54040388,113000.0,112990.0,0.01713712]
["bitfinex","BTCUSD",1761695979089,4.54040388,113000.0,112990.0,0.02885712]
["bitfinex","BTCUSD",1761695979300,3.79523688,113000.0,112990.0,0.02885712]
["bitfinex","BTCUSD",1761695979530,4.16776949,113000.0,112990.0,0.02885712]
["bitfinex","BTCUSD",1761695980246,4.08456949,113000.0,112990.0,0.02885712]
["bitfinex","BTCUSD",1761695981572,4.15166506,113000.0,112990.0,0.02885712]
["bitfinex","BTCUSD",1761695982185,4.17544524,113000.0,112990.0,0.02885712]
["bitfinex","BTCUSD",1761695983206,4.15166506,113000.0,112990.0,0.02885712]
["bitfinex","BTCUSD",1761695983416,4.15166506,113000.0,112990.0,0.00109712]
["bitfinex","BTCUSD",1761695983625,4.15166506,113000.0,112990.0,0.01611712]
["bitfinex","BTCUSD",1761695985134,4.15166506,113000.0,112990.0,0.02783712]
["bitfinex","BTCUSD",1761695985349,3.22595902,113000.0,112990.0,0.02783712]
["bitfinex","BTCUSD",1761695985884,3.27467902,113000.0,112980.0,0.04063]
["bitfinex","BTCUSD",1761695986097,3.0,112990.0,112980.0,0.02587044]
["bitfinex","BTCUSD",1761695986306,3.01586,112990.0,112980.0,0.01502]
["bitfinex","BTCUSD",1761695986814,3.01586,112990.0,112980.0,0.01523263]
["bitfinex","BTCUSD",1761695987074,3.01586,112990.0,112970.0,0.01254]
["bitfinex","BTCUSD",1761695987286,3.0,112980.0,112970.0,0.01258836]
["bitfinex","BTCUSD",1761695987768,3.0,112980.0,112970.0,0.02440103]
["bitfinex","BTCUSD",1761695988460,3.0,112980.0,112970.0,0.03600103]
["bitfinex","BTCUSD",1761695989026,3.0,112980.0,112970.0,0.03900103]
["bitfinex","BTCUSD",1761695990241,3.0,112980.0,112970.0,0.04000103]
["bitfinex","BTCUSD",1761695991058,2.79672256,112980.0,112970.0,0.04000103]
["bitfinex","BTCUSD",1761695991417,3.0,112980.0,112970.0,0.04000103]
["bitfinex","BTCUSD",1761695995627,0.05171,112980.0,112970.0,0.00466103]
["bitfinex","BTCUSD",1761695996211,0.05171,112980.0,112970.0,0.00166103]
["bitfinex","BTCUSD",1761695996634,0.05171,112980.0,112970.0,0.00366103]
["bitfinex","BTCUSD",1761695996928,0.05171,112980.0,112970.0,0.00266103]
["bitfinex","BTCUSD",1761695997608,0.05171,112980.0,112970.0,0.01426103]
["bitfinex","BTCUSD",1761695998014,0.02734,112980.0,112970.0,0.01426103]
["bitfinex","BTCUSD",1761695999410,3.0,112980.0,112970.0,0.05003103]